History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-10-13 | 2025-10-09 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-10-10 | 2025-10-08 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-10-09 | 2025-10-06 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-10-08 | 2025-10-03 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-10-06 | 2025-10-02 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-10-03 | 2025-09-30 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-10-02 | 2025-09-29 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-30 | 2025-09-26 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-29 | 2025-09-25 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-26 | 2025-09-24 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-25 | 2025-09-23 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-24 | 2025-09-22 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-23 | 2025-09-19 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-22 | 2025-09-18 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-19 | 2025-09-17 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-18 | 2025-09-16 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-17 | 2025-09-15 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-16 | 2025-09-12 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-15 | 2025-09-11 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-12 | 2025-09-10 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-11 | 2025-09-09 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-10 | 2025-09-08 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-09 | 2025-09-05 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-08 | 2025-09-04 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-05 | 2025-09-03 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-04 | 2025-09-02 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-03 | 2025-09-01 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-02 | 2025-08-29 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-09-01 | 2025-08-28 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-29 | 2025-08-27 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-28 | 2025-08-26 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-27 | 2025-08-25 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-26 | 2025-08-22 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-25 | 2025-08-21 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-22 | 2025-08-20 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-21 | 2025-08-19 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-20 | 2025-08-18 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-19 | 2025-08-15 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-18 | 2025-08-14 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-15 | 2025-08-13 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-14 | 2025-08-12 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-13 | 2025-08-11 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-12 | 2025-08-08 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-11 | 2025-08-07 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-08 | 2025-08-06 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-07 | 2025-08-05 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-06 | 2025-08-04 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-05 | 2025-08-01 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-04 | 2025-07-31 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-08-01 | 2025-07-30 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-31 | 2025-07-29 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-30 | 2025-07-28 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-29 | 2025-07-25 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-28 | 2025-07-24 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-25 | 2025-07-23 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-24 | 2025-07-22 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-23 | 2025-07-21 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-22 | 2025-07-18 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-21 | 2025-07-17 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-18 | 2025-07-16 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-17 | 2025-07-15 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-16 | 2025-07-14 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-15 | 2025-07-11 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-14 | 2025-07-10 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-11 | 2025-07-09 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-10 | 2025-07-08 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-09 | 2025-07-07 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-08 | 2025-07-04 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-07 | 2025-07-03 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-04 | 2025-07-02 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-03 | 2025-06-30 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-07-02 | 2025-06-27 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-30 | 2025-06-26 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-27 | 2025-06-25 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-26 | 2025-06-24 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-25 | 2025-06-23 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-24 | 2025-06-20 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-23 | 2025-06-19 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-20 | 2025-06-18 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-19 | 2025-06-17 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-18 | 2025-06-16 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-17 | 2025-06-13 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-16 | 2025-06-12 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-13 | 2025-06-11 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-12 | 2025-06-10 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-11 | 2025-06-09 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-10 | 2025-06-06 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-09 | 2025-06-05 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-06 | 2025-06-04 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-05 | 2025-06-03 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-04 | 2025-06-02 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-03 | 2025-05-30 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-06-02 | 2025-05-29 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-30 | 2025-05-28 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-29 | 2025-05-27 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-28 | 2025-05-26 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-27 | 2025-05-23 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-26 | 2025-05-22 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-23 | 2025-05-21 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-22 | 2025-05-20 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-21 | 2025-05-19 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-20 | 2025-05-16 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-19 | 2025-05-15 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-16 | 2025-05-14 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-15 | 2025-05-13 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-14 | 2025-05-12 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-13 | 2025-05-09 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-12 | 2025-05-08 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-09 | 2025-05-07 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-08 | 2025-05-06 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-07 | 2025-05-02 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-06 | 2025-04-30 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-05-02 | 2025-04-29 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-30 | 2025-04-28 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-29 | 2025-04-25 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-28 | 2025-04-24 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-25 | 2025-04-23 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-24 | 2025-04-22 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-23 | 2025-04-17 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-22 | 2025-04-16 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-17 | 2025-04-15 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-16 | 2025-04-14 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-15 | 2025-04-11 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-14 | 2025-04-10 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-11 | 2025-04-09 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-10 | 2025-04-08 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-09 | 2025-04-07 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-08 | 2025-04-03 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-07 | 2025-04-02 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-03 | 2025-04-01 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-02 | 2025-03-31 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-04-01 | 2025-03-28 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-31 | 2025-03-27 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-28 | 2025-03-26 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-27 | 2025-03-25 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-26 | 2025-03-24 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-25 | 2025-03-21 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-24 | 2025-03-20 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-21 | 2025-03-19 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-20 | 2025-03-18 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-19 | 2025-03-17 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-18 | 2025-03-14 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-17 | 2025-03-13 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-14 | 2025-03-12 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-13 | 2025-03-11 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-12 | 2025-03-10 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-11 | 2025-03-07 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-10 | 2025-03-06 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-07 | 2025-03-05 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-06 | 2025-03-04 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-05 | 2025-03-03 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-04 | 2025-02-28 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-03-03 | 2025-02-27 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-28 | 2025-02-26 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-27 | 2025-02-25 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-26 | 2025-02-24 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-25 | 2025-02-21 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-24 | 2025-02-20 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-21 | 2025-02-19 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-20 | 2025-02-18 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-19 | 2025-02-17 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-18 | 2025-02-14 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-17 | 2025-02-13 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-14 | 2025-02-12 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-13 | 2025-02-11 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-12 | 2025-02-10 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-11 | 2025-02-07 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-10 | 2025-02-06 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-07 | 2025-02-05 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-06 | 2025-02-04 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-05 | 2025-02-03 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-04 | 2025-01-28 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-02-03 | 2025-01-24 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-27 | 2025-01-23 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-24 | 2025-01-22 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-23 | 2025-01-21 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-22 | 2025-01-20 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-21 | 2025-01-17 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-20 | 2025-01-16 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-17 | 2025-01-15 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-16 | 2025-01-14 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-15 | 2025-01-13 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-14 | 2025-01-10 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-13 | 2025-01-09 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-10 | 2025-01-08 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-09 | 2025-01-07 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-08 | 2025-01-06 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-07 | 2025-01-03 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-06 | 2025-01-02 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-03 | 2024-12-31 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2025-01-02 | 2024-12-27 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-30 | 2024-12-24 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-27 | 2024-12-20 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-23 | 2024-12-19 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-20 | 2024-12-18 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-19 | 2024-12-17 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-18 | 2024-12-16 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-17 | 2024-12-13 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-16 | 2024-12-12 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-13 | 2024-12-11 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-12 | 2024-12-10 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-11 | 2024-12-09 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-10 | 2024-12-06 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-09 | 2024-12-05 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-06 | 2024-12-04 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-05 | 2024-12-03 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-04 | 2024-12-02 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-03 | 2024-11-29 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-12-02 | 2024-11-28 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-29 | 2024-11-27 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-28 | 2024-11-26 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-27 | 2024-11-25 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-26 | 2024-11-22 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-25 | 2024-11-21 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-22 | 2024-11-20 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-21 | 2024-11-19 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-20 | 2024-11-18 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-19 | 2024-11-15 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-18 | 2024-11-14 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-15 | 2024-11-13 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-14 | 2024-11-12 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-13 | 2024-11-11 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-12 | 2024-11-08 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-11 | 2024-11-07 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-08 | 2024-11-06 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-07 | 2024-11-05 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-06 | 2024-11-04 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-05 | 2024-11-01 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-04 | 2024-10-31 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-11-01 | 2024-10-30 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-31 | 2024-10-29 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-30 | 2024-10-28 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-29 | 2024-10-25 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-28 | 2024-10-24 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-25 | 2024-10-23 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-24 | 2024-10-22 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-23 | 2024-10-21 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-22 | 2024-10-18 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-21 | 2024-10-17 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-18 | 2024-10-16 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-17 | 2024-10-15 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-16 | 2024-10-14 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-15 | 2024-10-10 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-14 | 2024-10-09 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-10 | 2024-10-08 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-09 | 2024-10-07 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-08 | 2024-10-04 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-07 | 2024-10-03 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-04 | 2024-10-02 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-03 | 2024-09-30 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-10-02 | 2024-09-27 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-30 | 2024-09-26 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-27 | 2024-09-25 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-26 | 2024-09-24 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-25 | 2024-09-23 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-24 | 2024-09-20 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-23 | 2024-09-19 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-20 | 2024-09-17 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-19 | 2024-09-16 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-17 | 2024-09-13 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-16 | 2024-09-12 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-13 | 2024-09-11 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-12 | 2024-09-10 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-11 | 2024-09-09 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-10 | 2024-09-05 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-09 | 2024-09-04 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-05 | 2024-09-03 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-04 | 2024-09-02 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-03 | 2024-08-30 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-09-02 | 2024-08-29 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-30 | 2024-08-28 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-29 | 2024-08-27 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-28 | 2024-08-26 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-27 | 2024-08-23 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-26 | 2024-08-22 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-23 | 2024-08-21 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-22 | 2024-08-20 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-21 | 2024-08-19 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-20 | 2024-08-16 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-19 | 2024-08-15 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-16 | 2024-08-14 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-15 | 2024-08-13 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-14 | 2024-08-12 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-08-13 | 2024-08-09 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-08-12 | 2024-08-08 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-08-09 | 2024-08-07 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-08-08 | 2024-08-06 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-08-07 | 2024-08-05 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-08-06 | 2024-08-02 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-08-05 | 2024-08-01 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-08-02 | 2024-07-31 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-08-01 | 2024-07-30 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-07-31 | 2024-07-29 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-07-30 | 2024-07-26 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-07-29 | 2024-07-25 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-07-26 | 2024-07-24 | 0.102 | 6,950 | +0 | 0.01% | 709 |
| 2024-07-25 | 2024-07-23 | 0.102 | 6,950 | +0 | 0.01% | 709 |
| 2024-07-24 | 2024-07-22 | 0.102 | 6,950 | +0 | 0.01% | 709 |
| 2024-07-23 | 2024-07-19 | 0.102 | 6,950 | +0 | 0.01% | 709 |
| 2024-07-22 | 2024-07-18 | 0.102 | 6,950 | +0 | 0.01% | 709 |
| 2024-07-19 | 2024-07-17 | 0.102 | 6,950 | +0 | 0.01% | 709 |
| 2024-07-18 | 2024-07-16 | 0.101 | 6,950 | +0 | 0.01% | 702 |
| 2024-07-17 | 2024-07-15 | 0.103 | 6,950 | +0 | 0.01% | 716 |
| 2024-07-16 | 2024-07-12 | 0.103 | 6,950 | +0 | 0.01% | 716 |
| 2024-07-15 | 2024-07-11 | 0.103 | 6,950 | +0 | 0.01% | 716 |
| 2024-07-12 | 2024-07-10 | 0.103 | 6,950 | +0 | 0.01% | 716 |
| 2024-07-11 | 2024-07-09 | 0.120 | 6,950 | +0 | 0.01% | 834 |
| 2024-07-10 | 2024-07-08 | 0.120 | 6,950 | +0 | 0.01% | 834 |
| 2024-07-09 | 2024-07-05 | 0.120 | 6,950 | +0 | 0.01% | 834 |
| 2024-07-08 | 2024-07-04 | 0.120 | 6,950 | +0 | 0.01% | 834 |
| 2024-07-05 | 2024-07-03 | 0.119 | 6,950 | +0 | 0.01% | 827 |
| 2024-07-04 | 2024-07-02 | 0.120 | 6,950 | +0 | 0.01% | 834 |
| 2024-07-03 | 2024-06-28 | 0.120 | 6,950 | +0 | 0.01% | 834 |
| 2024-07-02 | 2024-06-27 | 0.120 | 6,950 | +0 | 0.01% | 834 |
| 2024-06-28 | 2024-06-26 | 0.120 | 6,950 | +0 | 0.01% | 834 |
| 2024-06-27 | 2024-06-25 | 0.119 | 6,950 | +0 | 0.01% | 827 |
| 2024-06-26 | 2024-06-24 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-06-25 | 2024-06-21 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-06-24 | 2024-06-20 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-06-21 | 2024-06-19 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-06-20 | 2024-06-18 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-06-19 | 2024-06-17 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-06-18 | 2024-06-14 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-06-17 | 2024-06-13 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-06-14 | 2024-06-12 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-06-13 | 2024-06-11 | 0.102 | 6,950 | +0 | 0.01% | 709 |
| 2024-06-12 | 2024-06-07 | 0.104 | 6,950 | +0 | 0.01% | 723 |
| 2024-06-11 | 2024-06-06 | 0.104 | 6,950 | +0 | 0.01% | 723 |
| 2024-06-07 | 2024-06-05 | 0.112 | 6,950 | +0 | 0.01% | 778 |
| 2024-06-06 | 2024-06-04 | 0.112 | 6,950 | +0 | 0.01% | 778 |
| 2024-06-05 | 2024-06-03 | 0.112 | 6,950 | +0 | 0.01% | 778 |
| 2024-06-04 | 2024-05-31 | 0.112 | 6,950 | +0 | 0.01% | 778 |
| 2024-06-03 | 2024-05-30 | 0.111 | 6,950 | +0 | 0.01% | 771 |
| 2024-05-31 | 2024-05-29 | 0.110 | 6,950 | +0 | 0.01% | 764 |
| 2024-05-30 | 2024-05-28 | 0.110 | 6,950 | +0 | 0.01% | 764 |
| 2024-05-29 | 2024-05-27 | 0.110 | 6,950 | +0 | 0.01% | 764 |
| 2024-05-28 | 2024-05-24 | 0.110 | 6,950 | +0 | 0.01% | 764 |
| 2024-05-27 | 2024-05-23 | 0.110 | 6,950 | +0 | 0.01% | 764 |
| 2024-05-24 | 2024-05-22 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2024-05-23 | 2024-05-21 | 0.125 | 6,950 | +0 | 0.01% | 869 |
| 2024-05-22 | 2024-05-20 | 0.125 | 6,950 | +0 | 0.01% | 869 |
| 2024-05-21 | 2024-05-17 | 0.125 | 6,950 | +0 | 0.01% | 869 |
| 2024-05-20 | 2024-05-16 | 0.109 | 6,950 | +0 | 0.01% | 758 |
| 2024-05-17 | 2024-05-14 | 0.109 | 6,950 | +0 | 0.01% | 758 |
| 2024-05-16 | 2024-05-13 | 0.104 | 6,950 | +0 | 0.01% | 723 |
| 2024-05-14 | 2024-05-10 | 0.120 | 6,950 | +0 | 0.01% | 834 |
| 2024-05-13 | 2024-05-09 | 0.120 | 6,950 | +0 | 0.01% | 834 |
| 2024-05-10 | 2024-05-08 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-05-09 | 2024-05-07 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-05-08 | 2024-05-06 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-05-07 | 2024-05-03 | 0.100 | 6,950 | +0 | 0.01% | 695 |
| 2024-05-06 | 2024-05-02 | 0.106 | 6,950 | +0 | 0.01% | 737 |
| 2024-05-03 | 2024-04-30 | 0.106 | 6,950 | +0 | 0.01% | 737 |
| 2024-05-02 | 2024-04-29 | 0.106 | 6,950 | +0 | 0.01% | 737 |
| 2024-04-30 | 2024-04-26 | 0.106 | 6,950 | +0 | 0.01% | 737 |
| 2024-04-29 | 2024-04-25 | 0.106 | 6,950 | +0 | 0.01% | 737 |
| 2024-04-26 | 2024-04-24 | 0.106 | 6,950 | +0 | 0.01% | 737 |
| 2024-04-25 | 2024-04-23 | 0.121 | 6,950 | +0 | 0.01% | 841 |
| 2024-04-24 | 2024-04-22 | 0.123 | 6,950 | +0 | 0.01% | 855 |
| 2024-04-23 | 2024-04-19 | 0.123 | 6,950 | +0 | 0.01% | 855 |
| 2024-04-22 | 2024-04-18 | 0.123 | 6,950 | +0 | 0.01% | 855 |
| 2024-04-19 | 2024-04-17 | 0.123 | 6,950 | +0 | 0.01% | 855 |
| 2024-04-18 | 2024-04-16 | 0.123 | 6,950 | +0 | 0.01% | 855 |
| 2024-04-17 | 2024-04-15 | 0.132 | 6,950 | +0 | 0.01% | 917 |
| 2024-04-16 | 2024-04-12 | 0.132 | 6,950 | +0 | 0.01% | 917 |
| 2024-04-15 | 2024-04-11 | 0.132 | 6,950 | +0 | 0.01% | 917 |
| 2024-04-12 | 2024-04-10 | 0.138 | 6,950 | +0 | 0.01% | 959 |
| 2024-04-11 | 2024-04-09 | 0.138 | 6,950 | +0 | 0.01% | 959 |
| 2024-04-10 | 2024-04-08 | 0.149 | 6,950 | +0 | 0.01% | 1,036 |
| 2024-04-09 | 2024-04-05 | 0.114 | 6,950 | +0 | 0.01% | 792 |
| 2024-04-08 | 2024-04-03 | 0.114 | 6,950 | +0 | 0.01% | 792 |
| 2024-04-05 | 2024-04-02 | 0.114 | 6,950 | +0 | 0.01% | 792 |
| 2024-04-03 | 2024-03-28 | 0.115 | 6,950 | +0 | 0.01% | 799 |
| 2024-04-02 | 2024-03-27 | 0.128 | 6,950 | +0 | 0.01% | 890 |
| 2024-03-28 | 2024-03-26 | 0.128 | 6,950 | +0 | 0.01% | 890 |
| 2024-03-27 | 2024-03-25 | 0.128 | 6,950 | +0 | 0.01% | 890 |
| 2024-03-26 | 2024-03-22 | 0.128 | 6,950 | +0 | 0.01% | 890 |
| 2024-03-25 | 2024-03-21 | 0.128 | 6,950 | +0 | 0.01% | 890 |
| 2024-03-22 | 2024-03-20 | 0.128 | 6,950 | +0 | 0.01% | 890 |
| 2024-03-21 | 2024-03-19 | 0.128 | 6,950 | +0 | 0.01% | 890 |
| 2024-03-20 | 2024-03-18 | 0.128 | 6,950 | +0 | 0.01% | 890 |
| 2024-03-19 | 2024-03-15 | 0.128 | 6,950 | +0 | 0.01% | 890 |
| 2024-03-18 | 2024-03-14 | 0.128 | 6,950 | +0 | 0.01% | 890 |
| 2024-03-15 | 2024-03-13 | 0.128 | 6,950 | +0 | 0.01% | 890 |
| 2024-03-14 | 2024-03-12 | 0.128 | 6,950 | +0 | 0.01% | 890 |
| 2024-03-13 | 2024-03-11 | 0.121 | 6,950 | +0 | 0.01% | 841 |
| 2024-03-12 | 2024-03-08 | 0.122 | 6,950 | +0 | 0.01% | 848 |
| 2024-03-11 | 2024-03-07 | 0.148 | 6,950 | +0 | 0.01% | 1,029 |
| 2024-03-08 | 2024-03-06 | 0.148 | 6,950 | +0 | 0.01% | 1,029 |
| 2024-03-07 | 2024-03-05 | 0.148 | 6,950 | +0 | 0.01% | 1,029 |
| 2024-03-06 | 2024-03-04 | 0.148 | 6,950 | +0 | 0.01% | 1,029 |
| 2024-03-05 | 2024-03-01 | 0.148 | 6,950 | +0 | 0.01% | 1,029 |
| 2024-03-04 | 2024-02-29 | 0.148 | 6,950 | +0 | 0.01% | 1,029 |
| 2024-03-01 | 2024-02-28 | 0.148 | 6,950 | +0 | 0.01% | 1,029 |
| 2024-02-29 | 2024-02-27 | 0.134 | 6,950 | +0 | 0.01% | 931 |
| 2024-02-28 | 2024-02-26 | 0.113 | 6,950 | +0 | 0.01% | 785 |
| 2024-02-27 | 2024-02-23 | 0.113 | 6,950 | +0 | 0.01% | 785 |
| 2024-02-26 | 2024-02-22 | 0.113 | 6,950 | +0 | 0.01% | 785 |
| 2024-02-23 | 2024-02-21 | 0.113 | 6,950 | +0 | 0.01% | 785 |
| 2024-02-22 | 2024-02-20 | 0.113 | 6,950 | +0 | 0.01% | 785 |
| 2024-02-21 | 2024-02-19 | 0.113 | 6,950 | +0 | 0.01% | 785 |
| 2024-02-20 | 2024-02-16 | 0.113 | 6,950 | +0 | 0.01% | 785 |
| 2024-02-19 | 2024-02-15 | 0.112 | 6,950 | +0 | 0.01% | 778 |
| 2024-02-16 | 2024-02-14 | 0.112 | 6,950 | +0 | 0.01% | 778 |
| 2024-02-15 | 2024-02-09 | 0.112 | 6,950 | +0 | 0.01% | 778 |
| 2024-02-14 | 2024-02-07 | 0.112 | 6,950 | +0 | 0.01% | 778 |
| 2024-02-08 | 2024-02-06 | 0.112 | 6,950 | +0 | 0.01% | 778 |
| 2024-02-07 | 2024-02-05 | 0.112 | 6,950 | +0 | 0.01% | 778 |
| 2024-02-06 | 2024-02-02 | 0.112 | 6,950 | +0 | 0.01% | 778 |
| 2024-02-05 | 2024-02-01 | 0.145 | 6,950 | +0 | 0.01% | 1,008 |
| 2024-02-02 | 2024-01-31 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2024-02-01 | 2024-01-30 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2024-01-31 | 2024-01-29 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2024-01-30 | 2024-01-26 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2024-01-29 | 2024-01-25 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2024-01-26 | 2024-01-24 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2024-01-25 | 2024-01-23 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2024-01-24 | 2024-01-22 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2024-01-23 | 2024-01-19 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-22 | 2024-01-18 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-19 | 2024-01-17 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-18 | 2024-01-16 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-17 | 2024-01-15 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-16 | 2024-01-12 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-15 | 2024-01-11 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-12 | 2024-01-10 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-11 | 2024-01-09 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-10 | 2024-01-08 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-09 | 2024-01-05 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-08 | 2024-01-04 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-05 | 2024-01-03 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-04 | 2024-01-02 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-03 | 2023-12-29 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2024-01-02 | 2023-12-28 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2023-12-29 | 2023-12-27 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2023-12-28 | 2023-12-22 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2023-12-27 | 2023-12-21 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2023-12-22 | 2023-12-20 | 0.166 | 6,950 | +0 | 0.01% | 1,154 |
| 2023-12-21 | 2023-12-19 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-12-20 | 2023-12-18 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-12-19 | 2023-12-15 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-12-18 | 2023-12-14 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-12-15 | 2023-12-13 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-12-14 | 2023-12-12 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-12-13 | 2023-12-11 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-12-12 | 2023-12-08 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-12-11 | 2023-12-07 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-12-08 | 2023-12-06 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-12-07 | 2023-12-05 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-12-06 | 2023-12-04 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-12-05 | 2023-12-01 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-12-04 | 2023-11-30 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-12-01 | 2023-11-29 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-11-30 | 2023-11-28 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2023-11-29 | 2023-11-27 | 0.172 | 6,950 | +0 | 0.01% | 1,195 |
| 2023-11-28 | 2023-11-24 | 0.175 | 6,950 | +0 | 0.01% | 1,216 |
| 2023-11-27 | 2023-11-23 | 0.210 | 6,950 | +0 | 0.01% | 1,460 |
| 2023-11-24 | 2023-11-22 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-11-23 | 2023-11-21 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-11-22 | 2023-11-20 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-11-21 | 2023-11-17 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-11-20 | 2023-11-16 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-11-17 | 2023-11-15 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-11-16 | 2023-11-14 | 0.151 | 6,950 | +0 | 0.01% | 1,049 |
| 2023-11-15 | 2023-11-13 | 0.152 | 6,950 | +0 | 0.01% | 1,056 |
| 2023-11-14 | 2023-11-10 | 0.152 | 6,950 | +0 | 0.01% | 1,056 |
| 2023-11-13 | 2023-11-09 | 0.153 | 6,950 | +0 | 0.01% | 1,063 |
| 2023-11-10 | 2023-11-08 | 0.154 | 6,950 | +0 | 0.01% | 1,070 |
| 2023-11-09 | 2023-11-07 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-11-08 | 2023-11-06 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-11-07 | 2023-11-03 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-11-06 | 2023-11-02 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-11-03 | 2023-11-01 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-11-02 | 2023-10-31 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-11-01 | 2023-10-30 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-10-31 | 2023-10-27 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-10-30 | 2023-10-26 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-10-27 | 2023-10-25 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-10-26 | 2023-10-24 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-10-25 | 2023-10-20 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-10-24 | 2023-10-19 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-10-20 | 2023-10-18 | 0.129 | 6,950 | +0 | 0.01% | 897 |
| 2023-10-19 | 2023-10-17 | 0.120 | 6,950 | +0 | 0.01% | 834 |
| 2023-10-18 | 2023-10-16 | 0.120 | 6,950 | +0 | 0.01% | 834 |
| 2023-10-17 | 2023-10-13 | 0.120 | 6,950 | +0 | 0.01% | 834 |
| 2023-10-16 | 2023-10-12 | 0.115 | 6,950 | +0 | 0.01% | 799 |
| 2023-10-13 | 2023-10-11 | 0.112 | 6,950 | +0 | 0.01% | 778 |
| 2023-10-12 | 2023-10-10 | 0.122 | 6,950 | +0 | 0.01% | 848 |
| 2023-10-11 | 2023-10-09 | 0.122 | 6,950 | +0 | 0.01% | 848 |
| 2023-10-10 | 2023-10-06 | 0.122 | 6,950 | +0 | 0.01% | 848 |
| 2023-10-09 | 2023-10-05 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-10-06 | 2023-10-04 | 0.212 | 6,950 | +0 | 0.01% | 1,473 |
| 2023-10-05 | 2023-10-03 | 0.214 | 6,950 | +0 | 0.01% | 1,487 |
| 2023-10-04 | 2023-09-29 | 0.188 | 6,950 | +0 | 0.01% | 1,307 |
| 2023-10-03 | 2023-09-28 | 0.106 | 6,950 | +0 | 0.01% | 737 |
| 2023-09-29 | 2023-09-27 | 0.106 | 6,950 | +0 | 0.01% | 737 |
| 2023-09-28 | 2023-09-26 | 0.129 | 6,950 | +0 | 0.01% | 897 |
| 2023-09-27 | 2023-09-25 | 0.129 | 6,950 | +0 | 0.01% | 897 |
| 2023-09-26 | 2023-09-22 | 0.129 | 6,950 | +0 | 0.01% | 897 |
| 2023-09-25 | 2023-09-21 | 0.105 | 6,950 | +0 | 0.01% | 730 |
| 2023-09-22 | 2023-09-20 | 0.123 | 6,950 | +0 | 0.01% | 855 |
| 2023-09-21 | 2023-09-19 | 0.124 | 6,950 | +0 | 0.01% | 862 |
| 2023-09-20 | 2023-09-18 | 0.129 | 6,950 | +0 | 0.01% | 897 |
| 2023-09-19 | 2023-09-15 | 0.135 | 6,950 | +0 | 0.01% | 938 |
| 2023-09-18 | 2023-09-14 | 0.149 | 6,950 | +0 | 0.01% | 1,036 |
| 2023-09-15 | 2023-09-13 | 0.157 | 6,950 | +0 | 0.01% | 1,091 |
| 2023-09-14 | 2023-09-12 | 0.165 | 6,950 | +0 | 0.01% | 1,147 |
| 2023-09-13 | 2023-09-11 | 0.168 | 6,950 | +0 | 0.01% | 1,168 |
| 2023-09-12 | 2023-09-07 | 0.170 | 6,950 | +0 | 0.01% | 1,182 |
| 2023-09-11 | 2023-09-06 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-09-07 | 2023-09-05 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-09-06 | 2023-09-04 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-09-05 | 2023-08-31 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-09-04 | 2023-08-30 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-31 | 2023-08-29 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-30 | 2023-08-28 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-29 | 2023-08-25 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-28 | 2023-08-24 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-25 | 2023-08-23 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-24 | 2023-08-22 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-23 | 2023-08-21 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-22 | 2023-08-18 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-21 | 2023-08-17 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-18 | 2023-08-16 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-17 | 2023-08-15 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-16 | 2023-08-14 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-15 | 2023-08-11 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-14 | 2023-08-10 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-11 | 2023-08-09 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-10 | 2023-08-08 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-09 | 2023-08-07 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-08 | 2023-08-04 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-07 | 2023-08-03 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-04 | 2023-08-02 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-08-03 | 2023-08-01 | 0.166 | 6,950 | +0 | 0.01% | 1,154 |
| 2023-08-02 | 2023-07-31 | 0.179 | 6,950 | +0 | 0.01% | 1,244 |
| 2023-08-01 | 2023-07-28 | 0.179 | 6,950 | +0 | 0.01% | 1,244 |
| 2023-07-31 | 2023-07-27 | 0.179 | 6,950 | +0 | 0.01% | 1,244 |
| 2023-07-28 | 2023-07-26 | 0.170 | 6,950 | +0 | 0.01% | 1,182 |
| 2023-07-27 | 2023-07-25 | 0.170 | 6,950 | +0 | 0.01% | 1,182 |
| 2023-07-26 | 2023-07-24 | 0.170 | 6,950 | +0 | 0.01% | 1,182 |
| 2023-07-25 | 2023-07-21 | 0.170 | 6,950 | +0 | 0.01% | 1,182 |
| 2023-07-24 | 2023-07-20 | 0.170 | 6,950 | +0 | 0.01% | 1,182 |
| 2023-07-21 | 2023-07-19 | 0.170 | 6,950 | +0 | 0.01% | 1,182 |
| 2023-07-20 | 2023-07-18 | 0.170 | 6,950 | +0 | 0.01% | 1,182 |
| 2023-07-19 | 2023-07-14 | 0.177 | 6,950 | +0 | 0.01% | 1,230 |
| 2023-07-18 | 2023-07-13 | 0.177 | 6,950 | +0 | 0.01% | 1,230 |
| 2023-07-14 | 2023-07-12 | 0.177 | 6,950 | +0 | 0.01% | 1,230 |
| 2023-07-13 | 2023-07-11 | 0.177 | 6,950 | +0 | 0.01% | 1,230 |
| 2023-07-12 | 2023-07-10 | 0.177 | 6,950 | +0 | 0.01% | 1,230 |
| 2023-07-11 | 2023-07-07 | 0.177 | 6,950 | +0 | 0.01% | 1,230 |
| 2023-07-10 | 2023-07-06 | 0.177 | 6,950 | +0 | 0.01% | 1,230 |
| 2023-07-07 | 2023-07-05 | 0.177 | 6,950 | +0 | 0.01% | 1,230 |
| 2023-07-06 | 2023-07-04 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-07-05 | 2023-07-03 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-07-04 | 2023-06-30 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-07-03 | 2023-06-29 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-06-30 | 2023-06-28 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-06-29 | 2023-06-27 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-06-28 | 2023-06-26 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-06-27 | 2023-06-23 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-06-26 | 2023-06-21 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-06-23 | 2023-06-20 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-06-21 | 2023-06-19 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-06-20 | 2023-06-16 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-06-19 | 2023-06-15 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-06-16 | 2023-06-14 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-06-15 | 2023-06-13 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-06-14 | 2023-06-12 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-06-13 | 2023-06-09 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-06-12 | 2023-06-08 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-06-09 | 2023-06-07 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-06-08 | 2023-06-06 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-06-07 | 2023-06-05 | 0.190 | 6,950 | +0 | 0.01% | 1,320 |
| 2023-06-06 | 2023-06-02 | 0.192 | 6,950 | +0 | 0.01% | 1,334 |
| 2023-06-05 | 2023-06-01 | 0.193 | 6,950 | +0 | 0.01% | 1,341 |
| 2023-06-02 | 2023-05-31 | 0.193 | 6,950 | +0 | 0.01% | 1,341 |
| 2023-06-01 | 2023-05-30 | 0.193 | 6,950 | +0 | 0.01% | 1,341 |
| 2023-05-31 | 2023-05-29 | 0.193 | 6,950 | +0 | 0.01% | 1,341 |
| 2023-05-30 | 2023-05-25 | 0.194 | 6,950 | +0 | 0.01% | 1,348 |
| 2023-05-29 | 2023-05-24 | 0.194 | 6,950 | +0 | 0.01% | 1,348 |
| 2023-05-25 | 2023-05-23 | 0.194 | 6,950 | +0 | 0.01% | 1,348 |
| 2023-05-24 | 2023-05-22 | 0.194 | 6,950 | +0 | 0.01% | 1,348 |
| 2023-05-23 | 2023-05-19 | 0.194 | 6,950 | +0 | 0.01% | 1,348 |
| 2023-05-22 | 2023-05-18 | 0.194 | 6,950 | +0 | 0.01% | 1,348 |
| 2023-05-19 | 2023-05-17 | 0.194 | 6,950 | +0 | 0.01% | 1,348 |
| 2023-05-18 | 2023-05-16 | 0.161 | 6,950 | +0 | 0.01% | 1,119 |
| 2023-05-17 | 2023-05-15 | 0.219 | 6,950 | +0 | 0.01% | 1,522 |
| 2023-05-16 | 2023-05-12 | 0.130 | 6,950 | +0 | 0.01% | 904 |
| 2023-05-15 | 2023-05-11 | 0.140 | 6,950 | +0 | 0.01% | 973 |
| 2023-05-12 | 2023-05-10 | 0.140 | 6,950 | +0 | 0.01% | 973 |
| 2023-05-11 | 2023-05-09 | 0.140 | 6,950 | +0 | 0.01% | 973 |
| 2023-05-10 | 2023-05-08 | 0.140 | 6,950 | +0 | 0.01% | 973 |
| 2023-05-09 | 2023-05-05 | 0.140 | 6,950 | +0 | 0.01% | 973 |
| 2023-05-08 | 2023-05-04 | 0.140 | 6,950 | +0 | 0.01% | 973 |
| 2023-05-05 | 2023-05-03 | 0.140 | 6,950 | +0 | 0.01% | 973 |
| 2023-05-04 | 2023-05-02 | 0.140 | 6,950 | +0 | 0.01% | 973 |
| 2023-05-03 | 2023-04-28 | 0.140 | 6,950 | +0 | 0.01% | 973 |
| 2023-05-02 | 2023-04-27 | 0.140 | 6,950 | +0 | 0.01% | 973 |
| 2023-04-28 | 2023-04-26 | 0.150 | 6,950 | +0 | 0.01% | 1,042 |
| 2023-04-27 | 2023-04-25 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-26 | 2023-04-24 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-25 | 2023-04-21 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-24 | 2023-04-20 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-21 | 2023-04-19 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-20 | 2023-04-18 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-19 | 2023-04-17 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-18 | 2023-04-14 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-17 | 2023-04-13 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-14 | 2023-04-12 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-13 | 2023-04-11 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-12 | 2023-04-06 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-11 | 2023-04-04 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-06 | 2023-04-03 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-04 | 2023-03-31 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-04-03 | 2023-03-30 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-03-31 | 2023-03-29 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-03-30 | 2023-03-28 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-03-29 | 2023-03-27 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-03-28 | 2023-03-24 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-03-27 | 2023-03-23 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2023-03-24 | 2023-03-22 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-03-23 | 2023-03-21 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-03-22 | 2023-03-20 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-03-21 | 2023-03-17 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-03-20 | 2023-03-16 | 0.180 | 6,950 | +0 | 0.01% | 1,251 |
| 2023-03-17 | 2023-03-15 | 0.200 | 6,950 | +0 | 0.01% | 1,390 |
| 2023-03-16 | 2023-03-14 | 0.210 | 6,950 | +0 | 0.01% | 1,460 |
| 2023-03-15 | 2023-03-13 | 0.215 | 6,950 | +0 | 0.01% | 1,494 |
| 2023-03-14 | 2023-03-10 | 0.216 | 6,950 | +0 | 0.01% | 1,501 |
| 2023-03-13 | 2023-03-09 | 0.216 | 6,950 | +0 | 0.01% | 1,501 |
| 2023-03-10 | 2023-03-08 | 0.215 | 6,950 | +0 | 0.01% | 1,494 |
| 2023-03-09 | 2023-03-07 | 0.215 | 6,950 | +0 | 0.01% | 1,494 |
| 2023-03-08 | 2023-03-06 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-03-07 | 2023-03-03 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-03-06 | 2023-03-02 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-03-03 | 2023-03-01 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-03-02 | 2023-02-28 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-03-01 | 2023-02-27 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-28 | 2023-02-24 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-27 | 2023-02-23 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-24 | 2023-02-22 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-23 | 2023-02-21 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-22 | 2023-02-20 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-21 | 2023-02-17 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-20 | 2023-02-16 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-17 | 2023-02-15 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-16 | 2023-02-14 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-15 | 2023-02-13 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-14 | 2023-02-10 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-13 | 2023-02-09 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-10 | 2023-02-08 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-09 | 2023-02-07 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-08 | 2023-02-06 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-07 | 2023-02-03 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-06 | 2023-02-02 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-03 | 2023-02-01 | 0.205 | 6,950 | +0 | 0.01% | 1,425 |
| 2023-02-02 | 2023-01-31 | 0.181 | 6,950 | +0 | 0.01% | 1,258 |
| 2023-02-01 | 2023-01-30 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-01-31 | 2023-01-27 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-01-30 | 2023-01-26 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-01-27 | 2023-01-20 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-01-26 | 2023-01-19 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-01-20 | 2023-01-18 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-01-19 | 2023-01-17 | 0.156 | 6,950 | +0 | 0.01% | 1,084 |
| 2023-01-18 | 2023-01-16 | 0.156 | 6,950 | +0 | 0.01% | 1,084 |
| 2023-01-17 | 2023-01-13 | 0.156 | 6,950 | +0 | 0.01% | 1,084 |
| 2023-01-16 | 2023-01-12 | 0.156 | 6,950 | +0 | 0.01% | 1,084 |
| 2023-01-13 | 2023-01-11 | 0.155 | 6,950 | +0 | 0.01% | 1,077 |
| 2023-01-12 | 2023-01-10 | 0.161 | 6,950 | +0 | 0.01% | 1,119 |
| 2023-01-11 | 2023-01-09 | 0.161 | 6,950 | +0 | 0.01% | 1,119 |
| 2023-01-10 | 2023-01-06 | 0.172 | 6,950 | +0 | 0.01% | 1,195 |
| 2023-01-09 | 2023-01-05 | 0.172 | 6,950 | +0 | 0.01% | 1,195 |
| 2023-01-06 | 2023-01-04 | 0.172 | 6,950 | +0 | 0.01% | 1,195 |
| 2023-01-05 | 2023-01-03 | 0.172 | 6,950 | +0 | 0.01% | 1,195 |
| 2023-01-04 | 2022-12-30 | 0.172 | 6,950 | +0 | 0.01% | 1,195 |
| 2023-01-03 | 2022-12-29 | 0.170 | 6,950 | +0 | 0.01% | 1,182 |
| 2022-12-30 | 2022-12-28 | 0.170 | 6,950 | +0 | 0.01% | 1,182 |
| 2022-12-29 | 2022-12-23 | 0.170 | 6,950 | +0 | 0.01% | 1,182 |
| 2022-12-28 | 2022-12-22 | 0.174 | 6,950 | +0 | 0.01% | 1,209 |
| 2022-12-23 | 2022-12-21 | 0.190 | 6,950 | +0 | 0.01% | 1,320 |
| 2022-12-22 | 2022-12-20 | 0.190 | 6,950 | +0 | 0.01% | 1,320 |
| 2022-12-21 | 2022-12-19 | 0.190 | 6,950 | +0 | 0.01% | 1,320 |
| 2022-12-20 | 2022-12-16 | 0.190 | 6,950 | +0 | 0.01% | 1,320 |
| 2022-12-19 | 2022-12-15 | 0.190 | 6,950 | +0 | 0.01% | 1,320 |
| 2022-12-16 | 2022-12-14 | 0.165 | 6,950 | +0 | 0.01% | 1,147 |
| 2022-12-15 | 2022-12-13 | 0.165 | 6,950 | +0 | 0.01% | 1,147 |
| 2022-12-14 | 2022-12-12 | 0.165 | 6,950 | +0 | 0.01% | 1,147 |
| 2022-12-13 | 2022-12-09 | 0.165 | 6,950 | +0 | 0.01% | 1,147 |
| 2022-12-12 | 2022-12-08 | 0.165 | 6,950 | +0 | 0.01% | 1,147 |
| 2022-12-09 | 2022-12-07 | 0.190 | 6,950 | +0 | 0.01% | 1,320 |
| 2022-12-08 | 2022-12-06 | 0.193 | 6,950 | +0 | 0.01% | 1,341 |
| 2022-12-07 | 2022-12-05 | 0.199 | 6,950 | +0 | 0.01% | 1,383 |
| 2022-12-06 | 2022-12-02 | 0.200 | 6,950 | +0 | 0.01% | 1,390 |
| 2022-12-05 | 2022-12-01 | 0.200 | 6,950 | +0 | 0.01% | 1,390 |
| 2022-12-02 | 2022-11-30 | 0.200 | 6,950 | +0 | 0.01% | 1,390 |
| 2022-12-01 | 2022-11-29 | 0.200 | 6,950 | +0 | 0.01% | 1,390 |
| 2022-11-30 | 2022-11-28 | 0.202 | 6,950 | +0 | 0.01% | 1,404 |
| 2022-11-29 | 2022-11-25 | 0.200 | 6,950 | +0 | 0.01% | 1,390 |
| 2022-11-28 | 2022-11-24 | 0.170 | 6,950 | +0 | 0.01% | 1,182 |
| 2022-11-25 | 2022-11-23 | 0.143 | 6,950 | +0 | 0.01% | 994 |
| 2022-11-24 | 2022-11-22 | 0.143 | 6,950 | +0 | 0.01% | 994 |
| 2022-11-23 | 2022-11-21 | 0.143 | 6,950 | +0 | 0.01% | 994 |
| 2022-11-22 | 2022-11-18 | 0.143 | 6,950 | +0 | 0.01% | 994 |
| 2022-11-21 | 2022-11-17 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2022-11-18 | 2022-11-16 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2022-11-17 | 2022-11-15 | 0.153 | 6,950 | +0 | 0.01% | 1,063 |
| 2022-11-16 | 2022-11-14 | 0.161 | 6,950 | +0 | 0.01% | 1,119 |
| 2022-11-15 | 2022-11-11 | 0.161 | 6,950 | +0 | 0.01% | 1,119 |
| 2022-11-14 | 2022-11-10 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2022-11-11 | 2022-11-09 | 0.160 | 6,950 | +0 | 0.01% | 1,112 |
| 2020-05-25 | 2020-05-21 | 0.380 | 6,950 | -1,000 | 0.01% | 2,641 |
| 2015-06-26 | 2015-06-24 | 24.200 | 7,950 | +1,000 | 0.01% | 192,390 |
| 2015-06-17 | 2015-06-15 | 26.000 | 6,950 | +500 | 0.01% | 180,700 |
| 2015-06-01 | 2015-05-28 | 23.200 | 6,450 | -750 | 0.01% | 149,640 |
| 2015-05-13 | 2015-05-11 | 22.000 | 7,200 | +750 | 0.01% | 158,400 |
| 2015-05-08 | 2015-05-06 | 22.000 | 6,450 | -500 | 0.01% | 141,900 |
| 2015-05-07 | 2015-05-05 | 21.600 | 6,950 | +500 | 0.01% | 150,120 |
| 2015-05-05 | 2015-04-30 | 14.800 | 6,450 | -1,500 | 0.01% | 95,460 |
| 2015-04-27 | 2015-04-23 | 11.200 | 7,950 | +1,500 | 0.01% | 89,040 |
| 2014-02-17 | 2014-02-13 | 8.400 | 6,450 | -200 | 0.01% | 54,180 |
| 2013-06-06 | 2013-06-04 | 5.400 | 6,650 | -2,000 | 0.01% | 35,910 |
| 2013-03-13 | 2013-03-11 | 9.200 | 8,650 | -2,500 | 0.01% | 79,580 |
| 2013-03-08 | 2013-03-06 | 7.800 | 11,150 | +2,500 | 0.02% | 86,970 |
| 2012-02-16 | 2012-02-14 | 15.600 | 8,650 | -250 | 0.01% | 134,940 |
| 2012-01-18 | 2012-01-16 | 16.800 | 8,900 | +1,500 | 0.02% | 149,520 |
| 2011-06-17 | 2011-06-15 | 28.200 | 7,400 | +1,000 | 0.01% | 208,680 |
| 2011-05-26 | 2011-05-24 | 36.400 | 6,400 | -350 | 0.01% | 232,960 |
| 2011-05-19 | 2011-05-17 | 30.400 | 6,750 | +250 | 0.01% | 205,200 |
| 2011-04-21 | 2011-04-19 | 35.200 | 6,500 | +350 | 0.01% | 228,800 |
| 2011-04-19 | 2011-04-15 | 39.800 | 6,150 | -2,500 | 0.01% | 244,770 |
| 2011-04-14 | 2011-04-12 | 41.800 | 8,650 | -2,500 | 0.02% | 361,570 |
| 2011-04-11 | 2011-04-07 | 35.800 | 11,150 | +5,000 | 0.02% | 399,170 |
| 2011-03-18 | 2011-03-16 | 49.800 | 6,150 | -5,000 | 0.01% | 306,270 |
| 2011-03-17 | 2011-03-15 | 48.000 | 11,150 | +5,000 | 0.02% | 535,200 |
| 2011-03-15 | 2011-03-11 | 51.000 | 6,150 | -500 | 0.01% | 313,650 |
| 2010-10-26 | 2010-10-22 | 88.000 | 6,650 | -500 | 0.02% | 585,200 |
| 2010-10-18 | 2010-10-14 | 85.000 | 7,150 | +500 | 0.02% | 607,750 |
| 2010-10-14 | 2010-10-12 | 88.000 | 6,650 | -500 | 0.02% | 585,200 |
| 2010-10-13 | 2010-10-11 | 93.000 | 7,150 | +500 | 0.02% | 664,950 |
| 2010-10-07 | 2010-10-05 | 96.000 | 6,650 | -1,000 | 0.02% | 638,400 |
| 2010-09-24 | 2010-09-21 | 88.000 | 7,650 | -1,000 | 0.02% | 673,200 |
| 2010-08-20 | 2010-08-18 | 84.000 | 8,650 | +1,000 | 0.02% | 726,600 |
| 2010-08-05 | 2010-08-03 | 90.000 | 7,650 | -2,500 | 0.02% | 688,500 |
| 2010-04-27 | 2010-04-23 | 110.000 | 10,150 | -2,000 | 0.03% | 1,116,500 |
| 2010-04-19 | 2010-04-15 | 106.000 | 12,150 | -500 | 0.04% | 1,287,900 |
| 2010-04-16 | 2010-04-14 | 104.000 | 12,650 | +500 | 0.04% | 1,315,600 |
| 2010-04-13 | 2010-04-09 | 106.000 | 12,150 | +500 | 0.04% | 1,287,900 |
| 2010-03-31 | 2010-03-29 | 110.000 | 11,650 | +1,000 | 0.04% | 1,281,500 |
| 2010-03-30 | 2010-03-26 | 108.000 | 10,650 | -1,000 | 0.03% | 1,150,200 |
| 2010-03-26 | 2010-03-24 | 106.000 | 11,650 | -5,000 | 0.04% | 1,234,900 |
| 2010-03-25 | 2010-03-23 | 104.000 | 16,650 | +2,500 | 0.05% | 1,731,600 |
| 2010-03-24 | 2010-03-22 | 108.000 | 14,150 | -6,500 | 0.05% | 1,528,200 |
| 2010-03-23 | 2010-03-19 | 114.000 | 20,650 | -5,000 | 0.07% | 2,354,100 |
| 2010-03-22 | 2010-03-18 | 106.000 | 25,650 | -6,500 | 0.08% | 2,718,900 |
| 2010-03-19 | 2010-03-17 | 100.000 | 32,150 | +6,600 | 0.10% | 3,215,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 25,550 | +2,400 | 0.08% | 2,963,800 |
| 2010-03-17 | 2010-03-15 | 128.000 | 23,150 | +6,000 | 0.07% | 2,963,200 |
| 2010-03-16 | 2010-03-12 | 134.000 | 17,150 | +2,500 | 0.05% | 2,298,100 |
| 2010-03-15 | 2010-03-11 | 138.000 | 14,650 | -8,500 | 0.05% | 2,021,700 |
| 2010-03-11 | 2010-03-09 | 126.000 | 23,150 | +2,500 | 0.07% | 2,916,900 |
| 2010-03-10 | 2010-03-08 | 130.000 | 20,650 | +10,000 | 0.07% | 2,684,500 |
| 2010-03-09 | 2010-03-05 | 136.000 | 10,650 | +2,500 | 0.03% | 1,448,400 |
| 2010-03-08 | 2010-03-04 | 144.000 | 8,150 | +5,000 | 0.03% | 1,173,600 |
| 2010-03-05 | 2010-03-03 | 142.000 | 3,150 | -550 | 0.01% | 447,300 |
| 2010-03-04 | 2010-03-02 | 136.000 | 3,700 | +250 | 0.01% | 503,200 |
| 2010-02-26 | 2010-02-24 | 138.000 | 3,450 | +100 | 0.01% | 476,100 |
| 2010-02-12 | 2010-02-10 | 130.000 | 3,350 | +1,500 | 0.01% | 435,500 |
| 2010-01-20 | 2010-01-18 | 150.000 | 1,850 | +100 | 0.01% | 277,500 |
| 2010-01-19 | 2010-01-15 | 156.000 | 1,750 | +100 | 0.01% | 273,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 1,650 | +200 | 0.01% | 273,900 |
| 2009-12-09 | 2009-12-07 | 186.000 | 1,450 | -1,000 | 0.01% | 269,700 |
| 2009-12-08 | 2009-12-04 | 190.000 | 2,450 | -950 | 0.01% | 465,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 3,400 | +1,700 | 0.01% | 605,200 |
| 2009-12-04 | 2009-12-02 | 168.000 | 1,700 | -100 | 0.01% | 285,600 |
| 2009-12-03 | 2009-12-01 | 158.000 | 1,800 | +1,300 | 0.01% | 284,400 |
| 2009-11-17 | 2009-11-13 | 138.000 | 500 | -500 | 0.00% | 69,000 |
| 2009-09-30 | 2009-09-28 | 81.800 | 1,000 | -2 | 0.01% | 81,800 |
| 2009-09-28 | 2009-09-24 | 87.785 | 1,002 | -4,211 | 0.01% | 87,961 |
| 2009-08-07 | 2009-08-05 | 74.817 | 5,213 | -4,009 | 0.03% | 390,021 |
| 2009-06-30 | 2009-06-26 | 59.854 | 9,222 | -5,013 | 0.05% | 551,970 |
| 2009-06-16 | 2009-06-12 | 35.719 | 14,235 | -77 | 0.07% | 508,462 |
| 2008-10-09 | 2008-10-06 | 17.848 | 14,312 | -168 | 0.07% | 255,441 |
| 2008-06-03 | 2008-05-30 | 37.963 | 14,480 | -706 | 0.07% | 549,704 |
| 2008-01-08 | 2008-01-04 | 72.934 | 15,186 | +13,667 | 0.07% | 1,107,572 |
| 2007-12-20 | 2007-12-18 | 84.902 | 1,519 | -13,667 | 0.01% | 128,967 |
| 2007-12-12 | 2007-12-10 | 92.163 | 15,186 | -499 | 0.07% | 1,399,591 |
| 2007-12-05 | 2007-12-03 | 83.291 | 15,685 | +553 | 0.07% | 1,306,419 |
| 2007-10-08 | 2007-10-04 | 75.592 | 15,132 | -56 | 0.07% | 1,143,853 |
| 2007-08-29 | 2007-08-27 | 84.251 | 15,188 | +2,994 | 0.07% | 1,279,609 |
| 2007-08-22 | 2007-08-20 | 64.767 | 12,194 | -111 | 0.06% | 789,770 |
| 2007-08-21 | 2007-08-17 | 58.633 | 12,305 | +111 | 0.06% | 721,481 |
| 2007-07-18 | 2007-07-16 | 91.829 | 12,194 | -222 | 0.06% | 1,119,757 |
| 2007-07-17 | 2007-07-13 | 80.282 | 12,416 | +222 | 0.06% | 996,785 |
| 2007-07-16 | 2007-07-12 | 79.200 | 12,194 | +554 | 0.06% | 965,763 |
| 2007-07-12 | 2007-07-10 | 68.375 | 11,640 | -3,326 | 0.06% | 795,888 |
| 2007-06-26 | 2007-06-22 | 63.685 | 14,966 | 0.07% | 953,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy