History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-10-13 | 2025-10-09 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-10-10 | 2025-10-08 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-10-09 | 2025-10-06 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-10-03 | 2025-09-30 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-10-02 | 2025-09-29 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-30 | 2025-09-26 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-29 | 2025-09-25 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-26 | 2025-09-24 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-25 | 2025-09-23 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-24 | 2025-09-22 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-23 | 2025-09-19 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-22 | 2025-09-18 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-19 | 2025-09-17 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-17 | 2025-09-15 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-16 | 2025-09-12 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-15 | 2025-09-11 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-12 | 2025-09-10 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-11 | 2025-09-09 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-10 | 2025-09-08 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-09 | 2025-09-05 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-08 | 2025-09-04 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-05 | 2025-09-03 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-04 | 2025-09-02 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-03 | 2025-09-01 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-02 | 2025-08-29 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-09-01 | 2025-08-28 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-29 | 2025-08-27 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-27 | 2025-08-25 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-26 | 2025-08-22 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-21 | 2025-08-19 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-18 | 2025-08-14 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-15 | 2025-08-13 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-14 | 2025-08-12 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-13 | 2025-08-11 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-12 | 2025-08-08 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-07 | 2025-08-05 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-06 | 2025-08-04 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-05 | 2025-08-01 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-04 | 2025-07-31 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-08-01 | 2025-07-30 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-31 | 2025-07-29 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-25 | 2025-07-23 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-21 | 2025-07-17 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-18 | 2025-07-16 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-17 | 2025-07-15 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-15 | 2025-07-11 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-14 | 2025-07-10 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-11 | 2025-07-09 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-10 | 2025-07-08 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-09 | 2025-07-07 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-08 | 2025-07-04 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-07 | 2025-07-03 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-04 | 2025-07-02 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-03 | 2025-06-30 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-07-02 | 2025-06-27 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-30 | 2025-06-26 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-27 | 2025-06-25 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-26 | 2025-06-24 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-25 | 2025-06-23 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-24 | 2025-06-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-23 | 2025-06-19 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-20 | 2025-06-18 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-19 | 2025-06-17 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-18 | 2025-06-16 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-17 | 2025-06-13 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-16 | 2025-06-12 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-13 | 2025-06-11 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-12 | 2025-06-10 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-11 | 2025-06-09 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-10 | 2025-06-06 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-09 | 2025-06-05 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-06 | 2025-06-04 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-06-02 | 2025-05-29 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-28 | 2025-05-26 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-20 | 2025-05-16 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-16 | 2025-05-14 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-15 | 2025-05-13 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-14 | 2025-05-12 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-13 | 2025-05-09 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-12 | 2025-05-08 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-09 | 2025-05-07 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-08 | 2025-05-06 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-07 | 2025-05-02 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-05-02 | 2025-04-29 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-30 | 2025-04-28 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-25 | 2025-04-23 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-24 | 2025-04-22 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-23 | 2025-04-17 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-22 | 2025-04-16 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-17 | 2025-04-15 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-16 | 2025-04-14 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-15 | 2025-04-11 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-14 | 2025-04-10 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-11 | 2025-04-09 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-10 | 2025-04-08 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-09 | 2025-04-07 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-08 | 2025-04-03 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-07 | 2025-04-02 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-03 | 2025-04-01 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-02 | 2025-03-31 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-04-01 | 2025-03-28 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-31 | 2025-03-27 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-28 | 2025-03-26 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-27 | 2025-03-25 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-26 | 2025-03-24 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-25 | 2025-03-21 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-24 | 2025-03-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-21 | 2025-03-19 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-20 | 2025-03-18 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-19 | 2025-03-17 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-18 | 2025-03-14 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-17 | 2025-03-13 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-14 | 2025-03-12 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-13 | 2025-03-11 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-12 | 2025-03-10 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-11 | 2025-03-07 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-10 | 2025-03-06 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-07 | 2025-03-05 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-06 | 2025-03-04 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-05 | 2025-03-03 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-04 | 2025-02-28 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-03-03 | 2025-02-27 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-28 | 2025-02-26 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-27 | 2025-02-25 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-26 | 2025-02-24 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-25 | 2025-02-21 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-24 | 2025-02-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-21 | 2025-02-19 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-20 | 2025-02-18 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-19 | 2025-02-17 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-18 | 2025-02-14 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-17 | 2025-02-13 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-14 | 2025-02-12 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-13 | 2025-02-11 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-12 | 2025-02-10 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-11 | 2025-02-07 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-10 | 2025-02-06 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-07 | 2025-02-05 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-06 | 2025-02-04 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-05 | 2025-02-03 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-04 | 2025-01-28 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-02-03 | 2025-01-24 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-27 | 2025-01-23 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-24 | 2025-01-22 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-23 | 2025-01-21 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-22 | 2025-01-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-21 | 2025-01-17 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-20 | 2025-01-16 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-17 | 2025-01-15 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-16 | 2025-01-14 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-15 | 2025-01-13 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-14 | 2025-01-10 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-09 | 2025-01-07 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-08 | 2025-01-06 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-07 | 2025-01-03 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-06 | 2025-01-02 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-03 | 2024-12-31 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2025-01-02 | 2024-12-27 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-30 | 2024-12-24 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-27 | 2024-12-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-23 | 2024-12-19 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-20 | 2024-12-18 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-19 | 2024-12-17 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-18 | 2024-12-16 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-17 | 2024-12-13 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-16 | 2024-12-12 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-13 | 2024-12-11 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-12 | 2024-12-10 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-11 | 2024-12-09 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-10 | 2024-12-06 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-09 | 2024-12-05 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-06 | 2024-12-04 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-05 | 2024-12-03 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-04 | 2024-12-02 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-03 | 2024-11-29 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-12-02 | 2024-11-28 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-29 | 2024-11-27 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-28 | 2024-11-26 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-27 | 2024-11-25 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-26 | 2024-11-22 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-25 | 2024-11-21 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-22 | 2024-11-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-21 | 2024-11-19 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-20 | 2024-11-18 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-19 | 2024-11-15 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-18 | 2024-11-14 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-15 | 2024-11-13 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-14 | 2024-11-12 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-13 | 2024-11-11 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-12 | 2024-11-08 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-11 | 2024-11-07 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-08 | 2024-11-06 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-07 | 2024-11-05 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-06 | 2024-11-04 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-05 | 2024-11-01 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-04 | 2024-10-31 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-11-01 | 2024-10-30 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-31 | 2024-10-29 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-30 | 2024-10-28 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-29 | 2024-10-25 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-28 | 2024-10-24 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-25 | 2024-10-23 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-23 | 2024-10-21 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-22 | 2024-10-18 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-21 | 2024-10-17 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-18 | 2024-10-16 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-17 | 2024-10-15 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-16 | 2024-10-14 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-15 | 2024-10-10 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-14 | 2024-10-09 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-10 | 2024-10-08 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-09 | 2024-10-07 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-08 | 2024-10-04 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-07 | 2024-10-03 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-04 | 2024-10-02 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-03 | 2024-09-30 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-10-02 | 2024-09-27 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-30 | 2024-09-26 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-27 | 2024-09-25 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-26 | 2024-09-24 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-25 | 2024-09-23 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-24 | 2024-09-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-23 | 2024-09-19 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-20 | 2024-09-17 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-19 | 2024-09-16 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-17 | 2024-09-13 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-16 | 2024-09-12 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-13 | 2024-09-11 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-12 | 2024-09-10 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-11 | 2024-09-09 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-10 | 2024-09-05 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-09 | 2024-09-04 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-05 | 2024-09-03 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-04 | 2024-09-02 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-03 | 2024-08-30 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-09-02 | 2024-08-29 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-30 | 2024-08-28 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-29 | 2024-08-27 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-28 | 2024-08-26 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-27 | 2024-08-23 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-26 | 2024-08-22 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-23 | 2024-08-21 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-22 | 2024-08-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-21 | 2024-08-19 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-20 | 2024-08-16 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-19 | 2024-08-15 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-16 | 2024-08-14 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-15 | 2024-08-13 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-14 | 2024-08-12 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-08-13 | 2024-08-09 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-08-12 | 2024-08-08 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-08-09 | 2024-08-07 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-08-08 | 2024-08-06 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-08-07 | 2024-08-05 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-08-06 | 2024-08-02 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-08-05 | 2024-08-01 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-08-02 | 2024-07-31 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-08-01 | 2024-07-30 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-07-31 | 2024-07-29 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-07-30 | 2024-07-26 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-07-29 | 2024-07-25 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-07-26 | 2024-07-24 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2024-07-25 | 2024-07-23 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2024-07-22 | 2024-07-18 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2024-07-19 | 2024-07-17 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2024-07-18 | 2024-07-16 | 0.101 | 900 | +0 | 0.00% | 91 |
| 2024-07-17 | 2024-07-15 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2024-07-16 | 2024-07-12 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2024-07-15 | 2024-07-11 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2024-07-12 | 2024-07-10 | 0.103 | 900 | +0 | 0.00% | 93 |
| 2024-07-11 | 2024-07-09 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-10 | 2024-07-08 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-09 | 2024-07-05 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-08 | 2024-07-04 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-05 | 2024-07-03 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-07-04 | 2024-07-02 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-03 | 2024-06-28 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-07-02 | 2024-06-27 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-06-28 | 2024-06-26 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-06-27 | 2024-06-25 | 0.119 | 900 | +0 | 0.00% | 107 |
| 2024-06-26 | 2024-06-24 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-06-25 | 2024-06-21 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-06-24 | 2024-06-20 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-06-21 | 2024-06-19 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-06-20 | 2024-06-18 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-06-19 | 2024-06-17 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-06-18 | 2024-06-14 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-06-17 | 2024-06-13 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-06-14 | 2024-06-12 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-06-13 | 2024-06-11 | 0.102 | 900 | +0 | 0.00% | 92 |
| 2024-06-12 | 2024-06-07 | 0.104 | 900 | +0 | 0.00% | 94 |
| 2024-06-11 | 2024-06-06 | 0.104 | 900 | +0 | 0.00% | 94 |
| 2024-06-07 | 2024-06-05 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-06-06 | 2024-06-04 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-06-05 | 2024-06-03 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-06-04 | 2024-05-31 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-06-03 | 2024-05-30 | 0.111 | 900 | +0 | 0.00% | 100 |
| 2024-05-31 | 2024-05-29 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-05-30 | 2024-05-28 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-05-29 | 2024-05-27 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-05-28 | 2024-05-24 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-05-27 | 2024-05-23 | 0.110 | 900 | +0 | 0.00% | 99 |
| 2024-05-24 | 2024-05-22 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2024-05-23 | 2024-05-21 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2024-05-22 | 2024-05-20 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2024-05-21 | 2024-05-17 | 0.125 | 900 | +0 | 0.00% | 112 |
| 2024-05-20 | 2024-05-16 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2024-05-17 | 2024-05-14 | 0.109 | 900 | +0 | 0.00% | 98 |
| 2024-05-16 | 2024-05-13 | 0.104 | 900 | +0 | 0.00% | 94 |
| 2024-05-14 | 2024-05-10 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-05-13 | 2024-05-09 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2024-05-10 | 2024-05-08 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-05-09 | 2024-05-07 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-05-08 | 2024-05-06 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-05-07 | 2024-05-03 | 0.100 | 900 | +0 | 0.00% | 90 |
| 2024-05-06 | 2024-05-02 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2024-05-03 | 2024-04-30 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2024-05-02 | 2024-04-29 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2024-04-30 | 2024-04-26 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2024-04-29 | 2024-04-25 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2024-04-26 | 2024-04-24 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2024-04-25 | 2024-04-23 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2024-04-24 | 2024-04-22 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2024-04-23 | 2024-04-19 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2024-04-22 | 2024-04-18 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2024-04-19 | 2024-04-17 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2024-04-18 | 2024-04-16 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2024-04-17 | 2024-04-15 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2024-04-16 | 2024-04-12 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2024-04-15 | 2024-04-11 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2024-04-12 | 2024-04-10 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2024-04-11 | 2024-04-09 | 0.138 | 900 | +0 | 0.00% | 124 |
| 2024-04-10 | 2024-04-08 | 0.149 | 900 | +0 | 0.00% | 134 |
| 2024-04-09 | 2024-04-05 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-04-08 | 2024-04-03 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-04-05 | 2024-04-02 | 0.114 | 900 | +0 | 0.00% | 103 |
| 2024-04-03 | 2024-03-28 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2024-04-02 | 2024-03-27 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-03-28 | 2024-03-26 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-03-27 | 2024-03-25 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-03-26 | 2024-03-22 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-03-25 | 2024-03-21 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-03-22 | 2024-03-20 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-03-21 | 2024-03-19 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-03-20 | 2024-03-18 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-03-19 | 2024-03-15 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-03-18 | 2024-03-14 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-03-15 | 2024-03-13 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-03-14 | 2024-03-12 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2024-03-13 | 2024-03-11 | 0.121 | 900 | +0 | 0.00% | 109 |
| 2024-03-12 | 2024-03-08 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2024-03-11 | 2024-03-07 | 0.148 | 900 | +0 | 0.00% | 133 |
| 2024-03-08 | 2024-03-06 | 0.148 | 900 | +0 | 0.00% | 133 |
| 2024-03-07 | 2024-03-05 | 0.148 | 900 | +0 | 0.00% | 133 |
| 2024-03-06 | 2024-03-04 | 0.148 | 900 | +0 | 0.00% | 133 |
| 2024-03-05 | 2024-03-01 | 0.148 | 900 | +0 | 0.00% | 133 |
| 2024-03-04 | 2024-02-29 | 0.148 | 900 | +0 | 0.00% | 133 |
| 2024-03-01 | 2024-02-28 | 0.148 | 900 | +0 | 0.00% | 133 |
| 2024-02-29 | 2024-02-27 | 0.134 | 900 | +0 | 0.00% | 121 |
| 2024-02-28 | 2024-02-26 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-02-27 | 2024-02-23 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-02-26 | 2024-02-22 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-02-23 | 2024-02-21 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-02-22 | 2024-02-20 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-02-21 | 2024-02-19 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-02-20 | 2024-02-16 | 0.113 | 900 | +0 | 0.00% | 102 |
| 2024-02-19 | 2024-02-15 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-16 | 2024-02-14 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-15 | 2024-02-09 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-14 | 2024-02-07 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-08 | 2024-02-06 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-07 | 2024-02-05 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-06 | 2024-02-02 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2024-02-05 | 2024-02-01 | 0.145 | 900 | +0 | 0.00% | 130 |
| 2024-02-02 | 2024-01-31 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-02-01 | 2024-01-30 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-01-31 | 2024-01-29 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-01-30 | 2024-01-26 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-01-29 | 2024-01-25 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-01-26 | 2024-01-24 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-01-25 | 2024-01-23 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-01-24 | 2024-01-22 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2024-01-23 | 2024-01-19 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-22 | 2024-01-18 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-19 | 2024-01-17 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-18 | 2024-01-16 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-17 | 2024-01-15 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-16 | 2024-01-12 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-15 | 2024-01-11 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-12 | 2024-01-10 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-11 | 2024-01-09 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-10 | 2024-01-08 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-09 | 2024-01-05 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-08 | 2024-01-04 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-05 | 2024-01-03 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-04 | 2024-01-02 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-03 | 2023-12-29 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2024-01-02 | 2023-12-28 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2023-12-29 | 2023-12-27 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2023-12-28 | 2023-12-22 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2023-12-27 | 2023-12-21 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2023-12-22 | 2023-12-20 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2023-12-21 | 2023-12-19 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-12-20 | 2023-12-18 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-12-19 | 2023-12-15 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-12-18 | 2023-12-14 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-12-15 | 2023-12-13 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-12-14 | 2023-12-12 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-12-13 | 2023-12-11 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-12-12 | 2023-12-08 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-12-11 | 2023-12-07 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-12-08 | 2023-12-06 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-12-07 | 2023-12-05 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-12-06 | 2023-12-04 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-12-05 | 2023-12-01 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-12-04 | 2023-11-30 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-12-01 | 2023-11-29 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-11-30 | 2023-11-28 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2023-11-29 | 2023-11-27 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2023-11-28 | 2023-11-24 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2023-11-27 | 2023-11-23 | 0.210 | 900 | +0 | 0.00% | 189 |
| 2023-11-24 | 2023-11-22 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-11-23 | 2023-11-21 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-11-22 | 2023-11-20 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-11-21 | 2023-11-17 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-11-20 | 2023-11-16 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-11-17 | 2023-11-15 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-11-16 | 2023-11-14 | 0.151 | 900 | +0 | 0.00% | 136 |
| 2023-11-15 | 2023-11-13 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2023-11-14 | 2023-11-10 | 0.152 | 900 | +0 | 0.00% | 137 |
| 2023-11-13 | 2023-11-09 | 0.153 | 900 | +0 | 0.00% | 138 |
| 2023-11-10 | 2023-11-08 | 0.154 | 900 | +0 | 0.00% | 139 |
| 2023-11-09 | 2023-11-07 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-11-08 | 2023-11-06 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-11-07 | 2023-11-03 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-11-06 | 2023-11-02 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-11-03 | 2023-11-01 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-11-02 | 2023-10-31 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-11-01 | 2023-10-30 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-10-31 | 2023-10-27 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-10-30 | 2023-10-26 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-10-27 | 2023-10-25 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-10-26 | 2023-10-24 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-10-25 | 2023-10-20 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-10-24 | 2023-10-19 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-10-20 | 2023-10-18 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2023-10-19 | 2023-10-17 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-10-18 | 2023-10-16 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-10-17 | 2023-10-13 | 0.120 | 900 | +0 | 0.00% | 108 |
| 2023-10-16 | 2023-10-12 | 0.115 | 900 | +0 | 0.00% | 104 |
| 2023-10-13 | 2023-10-11 | 0.112 | 900 | +0 | 0.00% | 101 |
| 2023-10-12 | 2023-10-10 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2023-10-11 | 2023-10-09 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2023-10-10 | 2023-10-06 | 0.122 | 900 | +0 | 0.00% | 110 |
| 2023-10-09 | 2023-10-05 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-10-06 | 2023-10-04 | 0.212 | 900 | +0 | 0.00% | 191 |
| 2023-10-05 | 2023-10-03 | 0.214 | 900 | +0 | 0.00% | 193 |
| 2023-10-04 | 2023-09-29 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2023-10-03 | 2023-09-28 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2023-09-29 | 2023-09-27 | 0.106 | 900 | +0 | 0.00% | 95 |
| 2023-09-28 | 2023-09-26 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2023-09-27 | 2023-09-25 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2023-09-26 | 2023-09-22 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2023-09-25 | 2023-09-21 | 0.105 | 900 | +0 | 0.00% | 94 |
| 2023-09-22 | 2023-09-20 | 0.123 | 900 | +0 | 0.00% | 111 |
| 2023-09-21 | 2023-09-19 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2023-09-20 | 2023-09-18 | 0.129 | 900 | +0 | 0.00% | 116 |
| 2023-09-19 | 2023-09-15 | 0.135 | 900 | +0 | 0.00% | 122 |
| 2023-09-18 | 2023-09-14 | 0.149 | 900 | +0 | 0.00% | 134 |
| 2023-09-15 | 2023-09-13 | 0.157 | 900 | +0 | 0.00% | 141 |
| 2023-09-14 | 2023-09-12 | 0.165 | 900 | +0 | 0.00% | 148 |
| 2023-09-13 | 2023-09-11 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2023-09-12 | 2023-09-07 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2023-09-11 | 2023-09-06 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-09-07 | 2023-09-05 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-09-06 | 2023-09-04 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-09-05 | 2023-08-31 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-09-04 | 2023-08-30 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-31 | 2023-08-29 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-30 | 2023-08-28 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-29 | 2023-08-25 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-28 | 2023-08-24 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-25 | 2023-08-23 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-24 | 2023-08-22 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-23 | 2023-08-21 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-22 | 2023-08-18 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-21 | 2023-08-17 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-18 | 2023-08-16 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-17 | 2023-08-15 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-16 | 2023-08-14 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-15 | 2023-08-11 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-14 | 2023-08-10 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-11 | 2023-08-09 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-10 | 2023-08-08 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-09 | 2023-08-07 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-08 | 2023-08-04 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-07 | 2023-08-03 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-04 | 2023-08-02 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-08-03 | 2023-08-01 | 0.166 | 900 | +0 | 0.00% | 149 |
| 2023-08-02 | 2023-07-31 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2023-08-01 | 2023-07-28 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2023-07-31 | 2023-07-27 | 0.179 | 900 | +0 | 0.00% | 161 |
| 2023-07-28 | 2023-07-26 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2023-07-27 | 2023-07-25 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2023-07-26 | 2023-07-24 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2023-07-25 | 2023-07-21 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2023-07-24 | 2023-07-20 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2023-07-21 | 2023-07-19 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2023-07-20 | 2023-07-18 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2023-07-19 | 2023-07-14 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2023-07-18 | 2023-07-13 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2023-07-14 | 2023-07-12 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2023-07-13 | 2023-07-11 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2023-07-12 | 2023-07-10 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2023-07-11 | 2023-07-07 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2023-07-10 | 2023-07-06 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2023-07-07 | 2023-07-05 | 0.177 | 900 | +0 | 0.00% | 159 |
| 2023-07-06 | 2023-07-04 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-07-05 | 2023-07-03 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-07-04 | 2023-06-30 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-07-03 | 2023-06-29 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-06-30 | 2023-06-28 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-06-29 | 2023-06-27 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-06-28 | 2023-06-26 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-06-27 | 2023-06-23 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-06-26 | 2023-06-21 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-06-23 | 2023-06-20 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-06-21 | 2023-06-19 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-06-20 | 2023-06-16 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-06-19 | 2023-06-15 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-06-16 | 2023-06-14 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-06-15 | 2023-06-13 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-06-14 | 2023-06-12 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-06-13 | 2023-06-09 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-06-12 | 2023-06-08 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-06-09 | 2023-06-07 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-06-08 | 2023-06-06 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-06-07 | 2023-06-05 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2023-06-06 | 2023-06-02 | 0.192 | 900 | +0 | 0.00% | 173 |
| 2023-06-05 | 2023-06-01 | 0.193 | 900 | +0 | 0.00% | 174 |
| 2023-06-02 | 2023-05-31 | 0.193 | 900 | +0 | 0.00% | 174 |
| 2023-06-01 | 2023-05-30 | 0.193 | 900 | +0 | 0.00% | 174 |
| 2023-05-31 | 2023-05-29 | 0.193 | 900 | +0 | 0.00% | 174 |
| 2023-05-30 | 2023-05-25 | 0.194 | 900 | +0 | 0.00% | 175 |
| 2023-05-29 | 2023-05-24 | 0.194 | 900 | +0 | 0.00% | 175 |
| 2023-05-25 | 2023-05-23 | 0.194 | 900 | +0 | 0.00% | 175 |
| 2023-05-24 | 2023-05-22 | 0.194 | 900 | +0 | 0.00% | 175 |
| 2023-05-23 | 2023-05-19 | 0.194 | 900 | +0 | 0.00% | 175 |
| 2023-05-22 | 2023-05-18 | 0.194 | 900 | +0 | 0.00% | 175 |
| 2023-05-19 | 2023-05-17 | 0.194 | 900 | +0 | 0.00% | 175 |
| 2023-05-18 | 2023-05-16 | 0.161 | 900 | +0 | 0.00% | 145 |
| 2023-05-17 | 2023-05-15 | 0.219 | 900 | +0 | 0.00% | 197 |
| 2023-05-16 | 2023-05-12 | 0.130 | 900 | +0 | 0.00% | 117 |
| 2023-05-15 | 2023-05-11 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2023-05-12 | 2023-05-10 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2023-05-11 | 2023-05-09 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2023-05-10 | 2023-05-08 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2023-05-09 | 2023-05-05 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2023-05-08 | 2023-05-04 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2023-05-05 | 2023-05-03 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2023-05-04 | 2023-05-02 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2023-05-03 | 2023-04-28 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2023-05-02 | 2023-04-27 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2023-04-28 | 2023-04-26 | 0.150 | 900 | +0 | 0.00% | 135 |
| 2023-04-27 | 2023-04-25 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-26 | 2023-04-24 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-25 | 2023-04-21 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-24 | 2023-04-20 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-21 | 2023-04-19 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-20 | 2023-04-18 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-19 | 2023-04-17 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-18 | 2023-04-14 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-17 | 2023-04-13 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-14 | 2023-04-12 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-13 | 2023-04-11 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-12 | 2023-04-06 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-11 | 2023-04-04 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-06 | 2023-04-03 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-04 | 2023-03-31 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-04-03 | 2023-03-30 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-03-31 | 2023-03-29 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-03-30 | 2023-03-28 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-03-29 | 2023-03-27 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-03-28 | 2023-03-24 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-03-27 | 2023-03-23 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2023-03-24 | 2023-03-22 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-03-23 | 2023-03-21 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-03-22 | 2023-03-20 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-03-21 | 2023-03-17 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-03-20 | 2023-03-16 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2023-03-17 | 2023-03-15 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2023-03-16 | 2023-03-14 | 0.210 | 900 | +0 | 0.00% | 189 |
| 2023-03-15 | 2023-03-13 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2023-03-14 | 2023-03-10 | 0.216 | 900 | +0 | 0.00% | 194 |
| 2023-03-13 | 2023-03-09 | 0.216 | 900 | +0 | 0.00% | 194 |
| 2023-03-10 | 2023-03-08 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2023-03-09 | 2023-03-07 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2023-03-08 | 2023-03-06 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-03-07 | 2023-03-03 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-03-06 | 2023-03-02 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-03-03 | 2023-03-01 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-03-02 | 2023-02-28 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-03-01 | 2023-02-27 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-28 | 2023-02-24 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-27 | 2023-02-23 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-24 | 2023-02-22 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-23 | 2023-02-21 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-22 | 2023-02-20 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-21 | 2023-02-17 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-20 | 2023-02-16 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-17 | 2023-02-15 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-16 | 2023-02-14 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-15 | 2023-02-13 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-14 | 2023-02-10 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-13 | 2023-02-09 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-10 | 2023-02-08 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-09 | 2023-02-07 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-08 | 2023-02-06 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-07 | 2023-02-03 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-06 | 2023-02-02 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-03 | 2023-02-01 | 0.205 | 900 | +0 | 0.00% | 184 |
| 2023-02-02 | 2023-01-31 | 0.181 | 900 | +0 | 0.00% | 163 |
| 2023-02-01 | 2023-01-30 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-01-31 | 2023-01-27 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-01-30 | 2023-01-26 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-01-27 | 2023-01-20 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-01-26 | 2023-01-19 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-01-20 | 2023-01-18 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-01-19 | 2023-01-17 | 0.156 | 900 | +0 | 0.00% | 140 |
| 2023-01-18 | 2023-01-16 | 0.156 | 900 | +0 | 0.00% | 140 |
| 2023-01-17 | 2023-01-13 | 0.156 | 900 | +0 | 0.00% | 140 |
| 2023-01-16 | 2023-01-12 | 0.156 | 900 | +0 | 0.00% | 140 |
| 2023-01-13 | 2023-01-11 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2023-01-12 | 2023-01-10 | 0.161 | 900 | +0 | 0.00% | 145 |
| 2023-01-11 | 2023-01-09 | 0.161 | 900 | +0 | 0.00% | 145 |
| 2023-01-10 | 2023-01-06 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2023-01-09 | 2023-01-05 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2023-01-06 | 2023-01-04 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2023-01-05 | 2023-01-03 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2023-01-04 | 2022-12-30 | 0.172 | 900 | +0 | 0.00% | 155 |
| 2023-01-03 | 2022-12-29 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2022-12-30 | 2022-12-28 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2022-12-29 | 2022-12-23 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2022-12-28 | 2022-12-22 | 0.174 | 900 | +0 | 0.00% | 157 |
| 2022-12-23 | 2022-12-21 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2022-12-22 | 2022-12-20 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2022-12-21 | 2022-12-19 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2022-12-20 | 2022-12-16 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2022-12-19 | 2022-12-15 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2022-12-16 | 2022-12-14 | 0.165 | 900 | +0 | 0.00% | 148 |
| 2022-12-15 | 2022-12-13 | 0.165 | 900 | +0 | 0.00% | 148 |
| 2022-12-14 | 2022-12-12 | 0.165 | 900 | +0 | 0.00% | 148 |
| 2022-12-13 | 2022-12-09 | 0.165 | 900 | +0 | 0.00% | 148 |
| 2022-12-12 | 2022-12-08 | 0.165 | 900 | +0 | 0.00% | 148 |
| 2022-12-09 | 2022-12-07 | 0.190 | 900 | +0 | 0.00% | 171 |
| 2022-12-08 | 2022-12-06 | 0.193 | 900 | +0 | 0.00% | 174 |
| 2022-12-07 | 2022-12-05 | 0.199 | 900 | +0 | 0.00% | 179 |
| 2022-12-06 | 2022-12-02 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2022-12-05 | 2022-12-01 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2022-12-02 | 2022-11-30 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2022-12-01 | 2022-11-29 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2022-11-30 | 2022-11-28 | 0.202 | 900 | +0 | 0.00% | 182 |
| 2022-11-29 | 2022-11-25 | 0.200 | 900 | +0 | 0.00% | 180 |
| 2022-11-28 | 2022-11-24 | 0.170 | 900 | +0 | 0.00% | 153 |
| 2022-11-25 | 2022-11-23 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2022-11-24 | 2022-11-22 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2022-11-23 | 2022-11-21 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2022-11-22 | 2022-11-18 | 0.143 | 900 | +0 | 0.00% | 129 |
| 2022-11-21 | 2022-11-17 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2022-11-18 | 2022-11-16 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2022-11-17 | 2022-11-15 | 0.153 | 900 | +0 | 0.00% | 138 |
| 2022-11-16 | 2022-11-14 | 0.161 | 900 | +0 | 0.00% | 145 |
| 2022-11-15 | 2022-11-11 | 0.161 | 900 | +0 | 0.00% | 145 |
| 2022-11-14 | 2022-11-10 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2022-11-11 | 2022-11-09 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2021-03-08 | 2021-03-04 | 0.550 | 900 | -50,000 | 0.00% | 495 |
| 2020-02-06 | 2020-02-04 | 0.650 | 50,900 | +50,000 | 0.06% | 33,085 |
| 2019-09-12 | 2019-09-10 | 0.600 | 900 | -3,000 | 0.00% | 540 |
| 2019-09-11 | 2019-09-09 | 0.630 | 3,900 | -4,000 | 0.00% | 2,457 |
| 2019-09-09 | 2019-09-05 | 0.620 | 7,900 | +7,000 | 0.01% | 4,898 |
| 2018-03-08 | 2018-03-06 | 3.800 | 900 | -200 | 0.00% | 3,420 |
| 2017-09-15 | 2017-09-13 | 5.800 | 1,100 | -1,500 | 0.00% | 6,380 |
| 2016-04-28 | 2016-04-26 | 9.800 | 2,600 | -1,000 | 0.00% | 25,480 |
| 2016-04-26 | 2016-04-22 | 9.000 | 3,600 | +1,000 | 0.01% | 32,400 |
| 2015-12-08 | 2015-12-04 | 12.600 | 2,600 | -850 | 0.00% | 32,760 |
| 2015-10-27 | 2015-10-23 | 11.400 | 3,450 | +800 | 0.01% | 39,330 |
| 2015-10-12 | 2015-10-08 | 11.400 | 2,650 | -850 | 0.00% | 30,210 |
| 2015-10-09 | 2015-10-07 | 11.600 | 3,500 | +900 | 0.01% | 40,600 |
| 2015-09-23 | 2015-09-21 | 11.000 | 2,600 | -1,000 | 0.00% | 28,600 |
| 2015-09-22 | 2015-09-18 | 11.600 | 3,600 | +1,000 | 0.01% | 41,760 |
| 2015-09-07 | 2015-09-02 | 7.600 | 2,600 | -150 | 0.00% | 19,760 |
| 2015-09-04 | 2015-09-01 | 7.600 | 2,750 | +150 | 0.00% | 20,900 |
| 2015-07-24 | 2015-07-22 | 12.000 | 2,600 | -2,650 | 0.00% | 31,200 |
| 2015-07-23 | 2015-07-21 | 12.800 | 5,250 | +2,650 | 0.01% | 67,200 |
| 2015-07-17 | 2015-07-15 | 12.600 | 2,600 | -950 | 0.00% | 32,760 |
| 2015-07-15 | 2015-07-13 | 14.000 | 3,550 | -4,000 | 0.01% | 49,700 |
| 2015-07-14 | 2015-07-10 | 13.600 | 7,550 | +5,000 | 0.01% | 102,680 |
| 2015-07-13 | 2015-07-09 | 10.200 | 2,550 | -2,500 | 0.00% | 26,010 |
| 2015-07-10 | 2015-07-08 | 6.200 | 5,050 | +2,500 | 0.01% | 31,310 |
| 2015-07-07 | 2015-07-03 | 13.600 | 2,550 | -1,050 | 0.00% | 34,680 |
| 2015-07-06 | 2015-07-02 | 16.400 | 3,600 | -50 | 0.01% | 59,040 |
| 2015-06-19 | 2015-06-17 | 25.000 | 3,650 | -1,100 | 0.01% | 91,250 |
| 2015-06-17 | 2015-06-15 | 26.000 | 4,750 | +1,050 | 0.01% | 123,500 |
| 2015-06-16 | 2015-06-12 | 23.000 | 3,700 | +50 | 0.01% | 85,100 |
| 2015-06-10 | 2015-06-08 | 26.000 | 3,650 | -150 | 0.01% | 94,900 |
| 2015-06-08 | 2015-06-04 | 26.200 | 3,800 | -250 | 0.01% | 99,560 |
| 2015-06-05 | 2015-06-03 | 28.000 | 4,050 | +850 | 0.01% | 113,400 |
| 2015-06-04 | 2015-06-02 | 28.200 | 3,200 | +500 | 0.00% | 90,240 |
| 2015-06-03 | 2015-06-01 | 30.200 | 2,700 | -300 | 0.00% | 81,540 |
| 2015-06-02 | 2015-05-29 | 24.600 | 3,000 | -2,500 | 0.01% | 73,800 |
| 2015-05-28 | 2015-05-26 | 21.000 | 5,500 | +250 | 0.01% | 115,500 |
| 2015-05-26 | 2015-05-21 | 21.000 | 5,250 | -2,500 | 0.01% | 110,250 |
| 2015-05-22 | 2015-05-20 | 20.600 | 7,750 | -2,550 | 0.01% | 159,650 |
| 2015-05-21 | 2015-05-19 | 21.000 | 10,300 | +2,000 | 0.02% | 216,300 |
| 2015-05-20 | 2015-05-18 | 22.600 | 8,300 | -1,000 | 0.01% | 187,580 |
| 2015-05-18 | 2015-05-14 | 23.200 | 9,300 | -1,000 | 0.02% | 215,760 |
| 2015-05-15 | 2015-05-13 | 24.400 | 10,300 | -500 | 0.02% | 251,320 |
| 2015-05-14 | 2015-05-12 | 21.600 | 10,800 | -42,100 | 0.02% | 233,280 |
| 2015-05-13 | 2015-05-11 | 22.000 | 52,900 | +2,300 | 0.09% | 1,163,800 |
| 2015-05-12 | 2015-05-08 | 21.200 | 50,600 | -700 | 0.08% | 1,072,720 |
| 2015-05-11 | 2015-05-07 | 19.600 | 51,300 | +900 | 0.09% | 1,005,480 |
| 2015-05-08 | 2015-05-06 | 22.000 | 50,400 | +5,950 | 0.08% | 1,108,800 |
| 2015-05-07 | 2015-05-05 | 21.600 | 44,450 | -800 | 0.07% | 960,120 |
| 2015-05-06 | 2015-05-04 | 18.600 | 45,250 | +650 | 0.08% | 841,650 |
| 2015-04-30 | 2015-04-28 | 13.600 | 44,600 | -30,900 | 0.07% | 606,560 |
| 2015-04-29 | 2015-04-27 | 12.800 | 75,500 | -1,250 | 0.13% | 966,400 |
| 2015-04-28 | 2015-04-24 | 11.800 | 76,750 | +30,900 | 0.13% | 905,650 |
| 2015-04-27 | 2015-04-23 | 11.200 | 45,850 | -31,500 | 0.08% | 513,520 |
| 2015-04-24 | 2015-04-22 | 10.200 | 77,350 | +13,750 | 0.13% | 788,970 |
| 2015-04-23 | 2015-04-21 | 8.800 | 63,600 | +20,000 | 0.11% | 559,680 |
| 2015-04-17 | 2015-04-15 | 8.200 | 43,600 | +1,200 | 0.07% | 357,520 |
| 2015-03-09 | 2015-03-05 | 9.000 | 42,400 | -1,050 | 0.07% | 381,600 |
| 2015-03-06 | 2015-03-04 | 7.600 | 43,450 | -2,200 | 0.07% | 330,220 |
| 2015-02-03 | 2015-01-30 | 6.200 | 45,650 | +2,250 | 0.08% | 283,030 |
| 2014-11-04 | 2014-10-31 | 9.400 | 43,400 | +1,000 | 0.07% | 407,960 |
| 2014-09-05 | 2014-09-03 | 9.400 | 42,400 | +100 | 0.07% | 398,560 |
| 2014-08-27 | 2014-08-25 | 10.000 | 42,300 | -1,850 | 0.07% | 423,000 |
| 2014-08-15 | 2014-08-13 | 10.200 | 44,150 | +1,850 | 0.07% | 450,330 |
| 2014-07-31 | 2014-07-29 | 10.600 | 42,300 | -5,350 | 0.07% | 448,380 |
| 2014-07-22 | 2014-07-18 | 10.800 | 47,650 | +5,350 | 0.08% | 514,620 |
| 2013-11-28 | 2013-11-26 | 7.600 | 42,300 | -14,950 | 0.07% | 321,480 |
| 2013-11-19 | 2013-11-15 | 7.600 | 57,250 | -7,650 | 0.10% | 435,100 |
| 2013-11-13 | 2013-11-11 | 8.200 | 64,900 | -8,300 | 0.11% | 532,180 |
| 2013-11-11 | 2013-11-07 | 9.200 | 73,200 | +30,900 | 0.12% | 673,440 |
| 2013-10-09 | 2013-10-07 | 6.800 | 42,300 | -767,300 | 0.07% | 287,640 |
| 2013-09-25 | 2013-09-23 | 7.600 | 809,600 | +5,950 | 1.35% | 6,152,960 |
| 2013-09-23 | 2013-09-18 | 7.600 | 803,650 | -2,350 | 1.34% | 6,107,740 |
| 2013-09-17 | 2013-09-13 | 7.800 | 806,000 | +17,700 | 1.35% | 6,286,800 |
| 2013-09-13 | 2013-09-11 | 8.200 | 788,300 | -28,850 | 1.32% | 6,464,060 |
| 2013-09-09 | 2013-09-05 | 7.200 | 817,150 | +1,300 | 1.37% | 5,883,480 |
| 2013-08-27 | 2013-08-23 | 8.400 | 815,850 | -4,000 | 1.36% | 6,853,140 |
| 2013-06-25 | 2013-06-21 | 5.400 | 819,850 | +9,100 | 1.37% | 4,427,190 |
| 2012-03-02 | 2012-02-29 | 15.200 | 810,750 | +2,500 | 1.36% | 12,323,400 |
| 2012-02-29 | 2012-02-27 | 15.400 | 808,250 | +258,250 | 1.35% | 12,447,050 |
| 2012-02-28 | 2012-02-24 | 15.000 | 550,000 | +20,000 | 0.92% | 8,250,000 |
| 2012-02-27 | 2012-02-23 | 14.800 | 530,000 | +4,000 | 0.89% | 7,844,000 |
| 2012-02-24 | 2012-02-22 | 14.800 | 526,000 | +36,150 | 0.88% | 7,784,800 |
| 2012-02-22 | 2012-02-20 | 15.000 | 489,850 | +64,500 | 0.82% | 7,347,750 |
| 2012-02-21 | 2012-02-17 | 15.400 | 425,350 | +49,900 | 0.71% | 6,550,390 |
| 2012-02-20 | 2012-02-16 | 15.200 | 375,450 | +45,950 | 0.63% | 5,706,840 |
| 2012-02-16 | 2012-02-14 | 15.600 | 329,500 | -100 | 0.55% | 5,140,200 |
| 2012-02-08 | 2012-02-06 | 16.200 | 329,600 | +300 | 0.55% | 5,339,520 |
| 2012-02-06 | 2012-02-02 | 16.800 | 329,300 | +329,300 | 0.55% | 5,532,240 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy