History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-10-09 | 2025-10-06 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-10-08 | 2025-10-03 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-10-06 | 2025-10-02 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-30 | 2025-09-26 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-29 | 2025-09-25 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-26 | 2025-09-24 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-25 | 2025-09-23 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-22 | 2025-09-18 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-18 | 2025-09-16 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-17 | 2025-09-15 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-16 | 2025-09-12 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-11 | 2025-09-09 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-09 | 2025-09-05 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-08 | 2025-09-04 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-05 | 2025-09-03 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-04 | 2025-09-02 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-03 | 2025-09-01 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-02 | 2025-08-29 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-09-01 | 2025-08-28 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-29 | 2025-08-27 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-28 | 2025-08-26 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-27 | 2025-08-25 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-26 | 2025-08-22 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-25 | 2025-08-21 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-22 | 2025-08-20 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-21 | 2025-08-19 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-20 | 2025-08-18 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-19 | 2025-08-15 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-18 | 2025-08-14 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-15 | 2025-08-13 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-14 | 2025-08-12 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-12 | 2025-08-08 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-11 | 2025-08-07 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-08 | 2025-08-06 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-07 | 2025-08-05 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-06 | 2025-08-04 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-05 | 2025-08-01 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-08-01 | 2025-07-30 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-29 | 2025-07-25 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-28 | 2025-07-24 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-23 | 2025-07-21 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-22 | 2025-07-18 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-21 | 2025-07-17 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-18 | 2025-07-16 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-09 | 2025-07-07 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-08 | 2025-07-04 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-07 | 2025-07-03 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-04 | 2025-07-02 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-03 | 2025-06-30 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-07-02 | 2025-06-27 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-26 | 2025-06-24 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-25 | 2025-06-23 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-23 | 2025-06-19 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-19 | 2025-06-17 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-16 | 2025-06-12 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-13 | 2025-06-11 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-12 | 2025-06-10 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-11 | 2025-06-09 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-10 | 2025-06-06 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-29 | 2025-05-27 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-27 | 2025-05-23 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-26 | 2025-05-22 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-22 | 2025-05-20 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-21 | 2025-05-19 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-20 | 2025-05-16 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-19 | 2025-05-15 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-16 | 2025-05-14 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-15 | 2025-05-13 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-14 | 2025-05-12 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-13 | 2025-05-09 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-12 | 2025-05-08 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-09 | 2025-05-07 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-08 | 2025-05-06 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-06 | 2025-04-30 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-05-02 | 2025-04-29 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-30 | 2025-04-28 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-29 | 2025-04-25 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-28 | 2025-04-24 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-25 | 2025-04-23 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-24 | 2025-04-22 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-23 | 2025-04-17 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-22 | 2025-04-16 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-17 | 2025-04-15 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-16 | 2025-04-14 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-15 | 2025-04-11 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-14 | 2025-04-10 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-11 | 2025-04-09 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-08 | 2025-04-03 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-03 | 2025-04-01 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-02 | 2025-03-31 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-27 | 2025-03-25 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-26 | 2025-03-24 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-24 | 2025-03-20 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-21 | 2025-03-19 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-19 | 2025-03-17 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-18 | 2025-03-14 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-17 | 2025-03-13 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-14 | 2025-03-12 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-13 | 2025-03-11 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-12 | 2025-03-10 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-11 | 2025-03-07 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-10 | 2025-03-06 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-07 | 2025-03-05 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-06 | 2025-03-04 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-05 | 2025-03-03 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-04 | 2025-02-28 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-26 | 2025-02-24 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-24 | 2025-02-20 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-21 | 2025-02-19 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-20 | 2025-02-18 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-19 | 2025-02-17 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-18 | 2025-02-14 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-17 | 2025-02-13 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-14 | 2025-02-12 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-13 | 2025-02-11 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-12 | 2025-02-10 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-11 | 2025-02-07 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-10 | 2025-02-06 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-07 | 2025-02-05 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-06 | 2025-02-04 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-05 | 2025-02-03 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-04 | 2025-01-28 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-02-03 | 2025-01-24 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-27 | 2025-01-23 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-24 | 2025-01-22 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-23 | 2025-01-21 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-22 | 2025-01-20 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-21 | 2025-01-17 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-20 | 2025-01-16 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-17 | 2025-01-15 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-16 | 2025-01-14 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-15 | 2025-01-13 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-14 | 2025-01-10 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-13 | 2025-01-09 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-10 | 2025-01-08 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-09 | 2025-01-07 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-08 | 2025-01-06 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-07 | 2025-01-03 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-06 | 2025-01-02 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-03 | 2024-12-31 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2025-01-02 | 2024-12-27 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-30 | 2024-12-24 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-27 | 2024-12-20 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-23 | 2024-12-19 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-20 | 2024-12-18 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-19 | 2024-12-17 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-18 | 2024-12-16 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-12 | 2024-12-10 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-10 | 2024-12-06 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-09 | 2024-12-05 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-06 | 2024-12-04 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-05 | 2024-12-03 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-04 | 2024-12-02 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-03 | 2024-11-29 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-12-02 | 2024-11-28 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-29 | 2024-11-27 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-28 | 2024-11-26 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-27 | 2024-11-25 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-26 | 2024-11-22 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-22 | 2024-11-20 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-19 | 2024-11-15 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-18 | 2024-11-14 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-15 | 2024-11-13 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-14 | 2024-11-12 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-13 | 2024-11-11 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-12 | 2024-11-08 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-11 | 2024-11-07 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-08 | 2024-11-06 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-07 | 2024-11-05 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-06 | 2024-11-04 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-05 | 2024-11-01 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-04 | 2024-10-31 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-31 | 2024-10-29 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-30 | 2024-10-28 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-29 | 2024-10-25 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-28 | 2024-10-24 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-25 | 2024-10-23 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-24 | 2024-10-22 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-23 | 2024-10-21 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-22 | 2024-10-18 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-21 | 2024-10-17 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-18 | 2024-10-16 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-17 | 2024-10-15 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-16 | 2024-10-14 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-15 | 2024-10-10 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-14 | 2024-10-09 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-10 | 2024-10-08 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-09 | 2024-10-07 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-08 | 2024-10-04 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-04 | 2024-10-02 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-03 | 2024-09-30 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-10-02 | 2024-09-27 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-30 | 2024-09-26 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-27 | 2024-09-25 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-26 | 2024-09-24 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-23 | 2024-09-19 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-20 | 2024-09-17 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-19 | 2024-09-16 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-17 | 2024-09-13 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-16 | 2024-09-12 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-13 | 2024-09-11 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-12 | 2024-09-10 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-11 | 2024-09-09 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-10 | 2024-09-05 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-09 | 2024-09-04 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-04 | 2024-09-02 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-03 | 2024-08-30 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-09-02 | 2024-08-29 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-30 | 2024-08-28 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-28 | 2024-08-26 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-27 | 2024-08-23 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-26 | 2024-08-22 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-23 | 2024-08-21 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-22 | 2024-08-20 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-21 | 2024-08-19 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-20 | 2024-08-16 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-19 | 2024-08-15 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-16 | 2024-08-14 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-15 | 2024-08-13 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-07-26 | 2024-07-24 | 0.102 | 1,950 | +0 | 0.00% | 199 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,950 | +0 | 0.00% | 199 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,950 | +0 | 0.00% | 199 |
| 2024-07-23 | 2024-07-19 | 0.102 | 1,950 | +0 | 0.00% | 199 |
| 2024-07-22 | 2024-07-18 | 0.102 | 1,950 | +0 | 0.00% | 199 |
| 2024-07-19 | 2024-07-17 | 0.102 | 1,950 | +0 | 0.00% | 199 |
| 2024-07-18 | 2024-07-16 | 0.101 | 1,950 | +0 | 0.00% | 197 |
| 2024-07-17 | 2024-07-15 | 0.103 | 1,950 | +0 | 0.00% | 201 |
| 2024-07-16 | 2024-07-12 | 0.103 | 1,950 | +0 | 0.00% | 201 |
| 2024-07-15 | 2024-07-11 | 0.103 | 1,950 | +0 | 0.00% | 201 |
| 2024-07-12 | 2024-07-10 | 0.103 | 1,950 | +0 | 0.00% | 201 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2024-07-05 | 2024-07-03 | 0.119 | 1,950 | +0 | 0.00% | 232 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2024-06-28 | 2024-06-26 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2024-06-27 | 2024-06-25 | 0.119 | 1,950 | +0 | 0.00% | 232 |
| 2024-06-26 | 2024-06-24 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-06-25 | 2024-06-21 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-06-24 | 2024-06-20 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-06-21 | 2024-06-19 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-06-20 | 2024-06-18 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-06-19 | 2024-06-17 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-06-18 | 2024-06-14 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-06-17 | 2024-06-13 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-06-14 | 2024-06-12 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-06-13 | 2024-06-11 | 0.102 | 1,950 | +0 | 0.00% | 199 |
| 2024-06-12 | 2024-06-07 | 0.104 | 1,950 | +0 | 0.00% | 203 |
| 2024-06-11 | 2024-06-06 | 0.104 | 1,950 | +0 | 0.00% | 203 |
| 2024-06-07 | 2024-06-05 | 0.112 | 1,950 | +0 | 0.00% | 218 |
| 2024-06-06 | 2024-06-04 | 0.112 | 1,950 | +0 | 0.00% | 218 |
| 2024-06-05 | 2024-06-03 | 0.112 | 1,950 | +0 | 0.00% | 218 |
| 2024-06-04 | 2024-05-31 | 0.112 | 1,950 | +0 | 0.00% | 218 |
| 2024-06-03 | 2024-05-30 | 0.111 | 1,950 | +0 | 0.00% | 216 |
| 2024-05-31 | 2024-05-29 | 0.110 | 1,950 | +0 | 0.00% | 214 |
| 2024-05-30 | 2024-05-28 | 0.110 | 1,950 | +0 | 0.00% | 214 |
| 2024-05-29 | 2024-05-27 | 0.110 | 1,950 | +0 | 0.00% | 214 |
| 2024-05-28 | 2024-05-24 | 0.110 | 1,950 | +0 | 0.00% | 214 |
| 2024-05-27 | 2024-05-23 | 0.110 | 1,950 | +0 | 0.00% | 214 |
| 2024-05-24 | 2024-05-22 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2024-05-23 | 2024-05-21 | 0.125 | 1,950 | +0 | 0.00% | 244 |
| 2024-05-22 | 2024-05-20 | 0.125 | 1,950 | +0 | 0.00% | 244 |
| 2024-05-21 | 2024-05-17 | 0.125 | 1,950 | +0 | 0.00% | 244 |
| 2024-05-20 | 2024-05-16 | 0.109 | 1,950 | +0 | 0.00% | 213 |
| 2024-05-17 | 2024-05-14 | 0.109 | 1,950 | +0 | 0.00% | 213 |
| 2024-05-16 | 2024-05-13 | 0.104 | 1,950 | +0 | 0.00% | 203 |
| 2024-05-14 | 2024-05-10 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2024-05-13 | 2024-05-09 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-05-08 | 2024-05-06 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,950 | +0 | 0.00% | 195 |
| 2024-05-06 | 2024-05-02 | 0.106 | 1,950 | +0 | 0.00% | 207 |
| 2024-05-03 | 2024-04-30 | 0.106 | 1,950 | +0 | 0.00% | 207 |
| 2024-05-02 | 2024-04-29 | 0.106 | 1,950 | +0 | 0.00% | 207 |
| 2024-04-30 | 2024-04-26 | 0.106 | 1,950 | +0 | 0.00% | 207 |
| 2024-04-29 | 2024-04-25 | 0.106 | 1,950 | +0 | 0.00% | 207 |
| 2024-04-26 | 2024-04-24 | 0.106 | 1,950 | +0 | 0.00% | 207 |
| 2024-04-25 | 2024-04-23 | 0.121 | 1,950 | +0 | 0.00% | 236 |
| 2024-04-24 | 2024-04-22 | 0.123 | 1,950 | +0 | 0.00% | 240 |
| 2024-04-23 | 2024-04-19 | 0.123 | 1,950 | +0 | 0.00% | 240 |
| 2024-04-22 | 2024-04-18 | 0.123 | 1,950 | +0 | 0.00% | 240 |
| 2024-04-19 | 2024-04-17 | 0.123 | 1,950 | +0 | 0.00% | 240 |
| 2024-04-18 | 2024-04-16 | 0.123 | 1,950 | +0 | 0.00% | 240 |
| 2024-04-17 | 2024-04-15 | 0.132 | 1,950 | +0 | 0.00% | 257 |
| 2024-04-16 | 2024-04-12 | 0.132 | 1,950 | +0 | 0.00% | 257 |
| 2024-04-15 | 2024-04-11 | 0.132 | 1,950 | +0 | 0.00% | 257 |
| 2024-04-12 | 2024-04-10 | 0.138 | 1,950 | +0 | 0.00% | 269 |
| 2024-04-11 | 2024-04-09 | 0.138 | 1,950 | +0 | 0.00% | 269 |
| 2024-04-10 | 2024-04-08 | 0.149 | 1,950 | +0 | 0.00% | 291 |
| 2024-04-09 | 2024-04-05 | 0.114 | 1,950 | +0 | 0.00% | 222 |
| 2024-04-08 | 2024-04-03 | 0.114 | 1,950 | +0 | 0.00% | 222 |
| 2024-04-05 | 2024-04-02 | 0.114 | 1,950 | +0 | 0.00% | 222 |
| 2024-04-03 | 2024-03-28 | 0.115 | 1,950 | +0 | 0.00% | 224 |
| 2024-04-02 | 2024-03-27 | 0.128 | 1,950 | +0 | 0.00% | 250 |
| 2024-03-28 | 2024-03-26 | 0.128 | 1,950 | +0 | 0.00% | 250 |
| 2024-03-27 | 2024-03-25 | 0.128 | 1,950 | +0 | 0.00% | 250 |
| 2024-03-26 | 2024-03-22 | 0.128 | 1,950 | +0 | 0.00% | 250 |
| 2024-03-25 | 2024-03-21 | 0.128 | 1,950 | +0 | 0.00% | 250 |
| 2024-03-22 | 2024-03-20 | 0.128 | 1,950 | +0 | 0.00% | 250 |
| 2024-03-21 | 2024-03-19 | 0.128 | 1,950 | +0 | 0.00% | 250 |
| 2024-03-20 | 2024-03-18 | 0.128 | 1,950 | +0 | 0.00% | 250 |
| 2024-03-19 | 2024-03-15 | 0.128 | 1,950 | +0 | 0.00% | 250 |
| 2024-03-18 | 2024-03-14 | 0.128 | 1,950 | +0 | 0.00% | 250 |
| 2024-03-15 | 2024-03-13 | 0.128 | 1,950 | +0 | 0.00% | 250 |
| 2024-03-14 | 2024-03-12 | 0.128 | 1,950 | +0 | 0.00% | 250 |
| 2024-03-13 | 2024-03-11 | 0.121 | 1,950 | +0 | 0.00% | 236 |
| 2024-03-12 | 2024-03-08 | 0.122 | 1,950 | +0 | 0.00% | 238 |
| 2024-03-11 | 2024-03-07 | 0.148 | 1,950 | +0 | 0.00% | 289 |
| 2024-03-08 | 2024-03-06 | 0.148 | 1,950 | +0 | 0.00% | 289 |
| 2024-03-07 | 2024-03-05 | 0.148 | 1,950 | +0 | 0.00% | 289 |
| 2024-03-06 | 2024-03-04 | 0.148 | 1,950 | +0 | 0.00% | 289 |
| 2024-03-05 | 2024-03-01 | 0.148 | 1,950 | +0 | 0.00% | 289 |
| 2024-03-04 | 2024-02-29 | 0.148 | 1,950 | +0 | 0.00% | 289 |
| 2024-03-01 | 2024-02-28 | 0.148 | 1,950 | +0 | 0.00% | 289 |
| 2024-02-29 | 2024-02-27 | 0.134 | 1,950 | +0 | 0.00% | 261 |
| 2024-02-28 | 2024-02-26 | 0.113 | 1,950 | +0 | 0.00% | 220 |
| 2024-02-27 | 2024-02-23 | 0.113 | 1,950 | +0 | 0.00% | 220 |
| 2024-02-26 | 2024-02-22 | 0.113 | 1,950 | +0 | 0.00% | 220 |
| 2024-02-23 | 2024-02-21 | 0.113 | 1,950 | +0 | 0.00% | 220 |
| 2024-02-22 | 2024-02-20 | 0.113 | 1,950 | +0 | 0.00% | 220 |
| 2024-02-21 | 2024-02-19 | 0.113 | 1,950 | +0 | 0.00% | 220 |
| 2024-02-20 | 2024-02-16 | 0.113 | 1,950 | +0 | 0.00% | 220 |
| 2024-02-19 | 2024-02-15 | 0.112 | 1,950 | +0 | 0.00% | 218 |
| 2024-02-16 | 2024-02-14 | 0.112 | 1,950 | +0 | 0.00% | 218 |
| 2024-02-15 | 2024-02-09 | 0.112 | 1,950 | +0 | 0.00% | 218 |
| 2024-02-14 | 2024-02-07 | 0.112 | 1,950 | +0 | 0.00% | 218 |
| 2024-02-08 | 2024-02-06 | 0.112 | 1,950 | +0 | 0.00% | 218 |
| 2024-02-07 | 2024-02-05 | 0.112 | 1,950 | +0 | 0.00% | 218 |
| 2024-02-06 | 2024-02-02 | 0.112 | 1,950 | +0 | 0.00% | 218 |
| 2024-02-05 | 2024-02-01 | 0.145 | 1,950 | +0 | 0.00% | 283 |
| 2024-02-02 | 2024-01-31 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2024-02-01 | 2024-01-30 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2024-01-31 | 2024-01-29 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2024-01-30 | 2024-01-26 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2024-01-29 | 2024-01-25 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2024-01-26 | 2024-01-24 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2024-01-25 | 2024-01-23 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2024-01-24 | 2024-01-22 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2024-01-23 | 2024-01-19 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-22 | 2024-01-18 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-17 | 2024-01-15 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-16 | 2024-01-12 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-15 | 2024-01-11 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-12 | 2024-01-10 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-11 | 2024-01-09 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-10 | 2024-01-08 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-09 | 2024-01-05 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-08 | 2024-01-04 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-05 | 2024-01-03 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-04 | 2024-01-02 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-03 | 2023-12-29 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2024-01-02 | 2023-12-28 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2023-12-29 | 2023-12-27 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2023-12-28 | 2023-12-22 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2023-12-27 | 2023-12-21 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2023-12-22 | 2023-12-20 | 0.166 | 1,950 | +0 | 0.00% | 324 |
| 2023-12-21 | 2023-12-19 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-12-20 | 2023-12-18 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-12-19 | 2023-12-15 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-12-18 | 2023-12-14 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-12-15 | 2023-12-13 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-12-14 | 2023-12-12 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-12-13 | 2023-12-11 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-12-12 | 2023-12-08 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-12-11 | 2023-12-07 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-12-08 | 2023-12-06 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-12-07 | 2023-12-05 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-12-06 | 2023-12-04 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-12-05 | 2023-12-01 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-12-04 | 2023-11-30 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-12-01 | 2023-11-29 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-11-30 | 2023-11-28 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2023-11-29 | 2023-11-27 | 0.172 | 1,950 | +0 | 0.00% | 335 |
| 2023-11-28 | 2023-11-24 | 0.175 | 1,950 | +0 | 0.00% | 341 |
| 2023-11-27 | 2023-11-23 | 0.210 | 1,950 | +0 | 0.00% | 410 |
| 2023-11-24 | 2023-11-22 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-11-23 | 2023-11-21 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-11-22 | 2023-11-20 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-11-17 | 2023-11-15 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-11-16 | 2023-11-14 | 0.151 | 1,950 | +0 | 0.00% | 294 |
| 2023-11-15 | 2023-11-13 | 0.152 | 1,950 | +0 | 0.00% | 296 |
| 2023-11-14 | 2023-11-10 | 0.152 | 1,950 | +0 | 0.00% | 296 |
| 2023-11-13 | 2023-11-09 | 0.153 | 1,950 | +0 | 0.00% | 298 |
| 2023-11-10 | 2023-11-08 | 0.154 | 1,950 | +0 | 0.00% | 300 |
| 2023-11-09 | 2023-11-07 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-11-08 | 2023-11-06 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-11-07 | 2023-11-03 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-11-06 | 2023-11-02 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-11-03 | 2023-11-01 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-11-02 | 2023-10-31 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-11-01 | 2023-10-30 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-10-31 | 2023-10-27 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-10-30 | 2023-10-26 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-10-27 | 2023-10-25 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-10-26 | 2023-10-24 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-10-25 | 2023-10-20 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-10-24 | 2023-10-19 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-10-20 | 2023-10-18 | 0.129 | 1,950 | +0 | 0.00% | 252 |
| 2023-10-19 | 2023-10-17 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2023-10-18 | 2023-10-16 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2023-10-17 | 2023-10-13 | 0.120 | 1,950 | +0 | 0.00% | 234 |
| 2023-10-16 | 2023-10-12 | 0.115 | 1,950 | +0 | 0.00% | 224 |
| 2023-10-13 | 2023-10-11 | 0.112 | 1,950 | +0 | 0.00% | 218 |
| 2023-10-12 | 2023-10-10 | 0.122 | 1,950 | +0 | 0.00% | 238 |
| 2023-10-11 | 2023-10-09 | 0.122 | 1,950 | +0 | 0.00% | 238 |
| 2023-10-10 | 2023-10-06 | 0.122 | 1,950 | +0 | 0.00% | 238 |
| 2023-10-09 | 2023-10-05 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-10-06 | 2023-10-04 | 0.212 | 1,950 | +0 | 0.00% | 413 |
| 2023-10-05 | 2023-10-03 | 0.214 | 1,950 | +0 | 0.00% | 417 |
| 2023-10-04 | 2023-09-29 | 0.188 | 1,950 | +0 | 0.00% | 367 |
| 2023-10-03 | 2023-09-28 | 0.106 | 1,950 | +0 | 0.00% | 207 |
| 2023-09-29 | 2023-09-27 | 0.106 | 1,950 | +0 | 0.00% | 207 |
| 2023-09-28 | 2023-09-26 | 0.129 | 1,950 | +0 | 0.00% | 252 |
| 2023-09-27 | 2023-09-25 | 0.129 | 1,950 | +0 | 0.00% | 252 |
| 2023-09-26 | 2023-09-22 | 0.129 | 1,950 | +0 | 0.00% | 252 |
| 2023-09-25 | 2023-09-21 | 0.105 | 1,950 | +0 | 0.00% | 205 |
| 2023-09-22 | 2023-09-20 | 0.123 | 1,950 | +0 | 0.00% | 240 |
| 2023-09-21 | 2023-09-19 | 0.124 | 1,950 | +0 | 0.00% | 242 |
| 2023-09-20 | 2023-09-18 | 0.129 | 1,950 | +0 | 0.00% | 252 |
| 2023-09-19 | 2023-09-15 | 0.135 | 1,950 | +0 | 0.00% | 263 |
| 2023-09-18 | 2023-09-14 | 0.149 | 1,950 | +0 | 0.00% | 291 |
| 2023-09-15 | 2023-09-13 | 0.157 | 1,950 | +0 | 0.00% | 306 |
| 2023-09-14 | 2023-09-12 | 0.165 | 1,950 | +0 | 0.00% | 322 |
| 2023-09-13 | 2023-09-11 | 0.168 | 1,950 | +0 | 0.00% | 328 |
| 2023-09-12 | 2023-09-07 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2023-09-11 | 2023-09-06 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-09-07 | 2023-09-05 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-09-06 | 2023-09-04 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-09-05 | 2023-08-31 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-09-04 | 2023-08-30 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-31 | 2023-08-29 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-30 | 2023-08-28 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-29 | 2023-08-25 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-28 | 2023-08-24 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-25 | 2023-08-23 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-24 | 2023-08-22 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-23 | 2023-08-21 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-22 | 2023-08-18 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-21 | 2023-08-17 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-18 | 2023-08-16 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-17 | 2023-08-15 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-16 | 2023-08-14 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-15 | 2023-08-11 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-14 | 2023-08-10 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-11 | 2023-08-09 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-10 | 2023-08-08 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-09 | 2023-08-07 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-08 | 2023-08-04 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-07 | 2023-08-03 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-04 | 2023-08-02 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-08-03 | 2023-08-01 | 0.166 | 1,950 | +0 | 0.00% | 324 |
| 2023-08-02 | 2023-07-31 | 0.179 | 1,950 | +0 | 0.00% | 349 |
| 2023-08-01 | 2023-07-28 | 0.179 | 1,950 | +0 | 0.00% | 349 |
| 2023-07-31 | 2023-07-27 | 0.179 | 1,950 | +0 | 0.00% | 349 |
| 2023-07-28 | 2023-07-26 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2023-07-27 | 2023-07-25 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2023-07-26 | 2023-07-24 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2023-07-25 | 2023-07-21 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2023-07-24 | 2023-07-20 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2023-07-21 | 2023-07-19 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2023-07-20 | 2023-07-18 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2023-07-19 | 2023-07-14 | 0.177 | 1,950 | +0 | 0.00% | 345 |
| 2023-07-18 | 2023-07-13 | 0.177 | 1,950 | +0 | 0.00% | 345 |
| 2023-07-14 | 2023-07-12 | 0.177 | 1,950 | +0 | 0.00% | 345 |
| 2023-07-13 | 2023-07-11 | 0.177 | 1,950 | +0 | 0.00% | 345 |
| 2023-07-12 | 2023-07-10 | 0.177 | 1,950 | +0 | 0.00% | 345 |
| 2023-07-11 | 2023-07-07 | 0.177 | 1,950 | +0 | 0.00% | 345 |
| 2023-07-10 | 2023-07-06 | 0.177 | 1,950 | +0 | 0.00% | 345 |
| 2023-07-07 | 2023-07-05 | 0.177 | 1,950 | +0 | 0.00% | 345 |
| 2023-07-06 | 2023-07-04 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-07-05 | 2023-07-03 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-07-04 | 2023-06-30 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-07-03 | 2023-06-29 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-06-30 | 2023-06-28 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-06-29 | 2023-06-27 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-06-28 | 2023-06-26 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-06-27 | 2023-06-23 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-06-26 | 2023-06-21 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-06-23 | 2023-06-20 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-06-21 | 2023-06-19 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-06-20 | 2023-06-16 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-06-19 | 2023-06-15 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-06-16 | 2023-06-14 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-06-15 | 2023-06-13 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-06-14 | 2023-06-12 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-06-13 | 2023-06-09 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-06-12 | 2023-06-08 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-06-09 | 2023-06-07 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-06-08 | 2023-06-06 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-06-07 | 2023-06-05 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2023-06-06 | 2023-06-02 | 0.192 | 1,950 | +0 | 0.00% | 374 |
| 2023-06-05 | 2023-06-01 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2023-06-02 | 2023-05-31 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2023-06-01 | 2023-05-30 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2023-05-31 | 2023-05-29 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2023-05-30 | 2023-05-25 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2023-05-29 | 2023-05-24 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2023-05-25 | 2023-05-23 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2023-05-24 | 2023-05-22 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2023-05-23 | 2023-05-19 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2023-05-22 | 2023-05-18 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2023-05-19 | 2023-05-17 | 0.194 | 1,950 | +0 | 0.00% | 378 |
| 2023-05-18 | 2023-05-16 | 0.161 | 1,950 | +0 | 0.00% | 314 |
| 2023-05-17 | 2023-05-15 | 0.219 | 1,950 | +0 | 0.00% | 427 |
| 2023-05-16 | 2023-05-12 | 0.130 | 1,950 | +0 | 0.00% | 254 |
| 2023-05-15 | 2023-05-11 | 0.140 | 1,950 | +0 | 0.00% | 273 |
| 2023-05-12 | 2023-05-10 | 0.140 | 1,950 | +0 | 0.00% | 273 |
| 2023-05-11 | 2023-05-09 | 0.140 | 1,950 | +0 | 0.00% | 273 |
| 2023-05-10 | 2023-05-08 | 0.140 | 1,950 | +0 | 0.00% | 273 |
| 2023-05-09 | 2023-05-05 | 0.140 | 1,950 | +0 | 0.00% | 273 |
| 2023-05-08 | 2023-05-04 | 0.140 | 1,950 | +0 | 0.00% | 273 |
| 2023-05-05 | 2023-05-03 | 0.140 | 1,950 | +0 | 0.00% | 273 |
| 2023-05-04 | 2023-05-02 | 0.140 | 1,950 | +0 | 0.00% | 273 |
| 2023-05-03 | 2023-04-28 | 0.140 | 1,950 | +0 | 0.00% | 273 |
| 2023-05-02 | 2023-04-27 | 0.140 | 1,950 | +0 | 0.00% | 273 |
| 2023-04-28 | 2023-04-26 | 0.150 | 1,950 | +0 | 0.00% | 292 |
| 2023-04-27 | 2023-04-25 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-26 | 2023-04-24 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-25 | 2023-04-21 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-24 | 2023-04-20 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-21 | 2023-04-19 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-20 | 2023-04-18 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-19 | 2023-04-17 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-18 | 2023-04-14 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-17 | 2023-04-13 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-14 | 2023-04-12 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-13 | 2023-04-11 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-12 | 2023-04-06 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-11 | 2023-04-04 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-06 | 2023-04-03 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-04 | 2023-03-31 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-04-03 | 2023-03-30 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-03-31 | 2023-03-29 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-03-30 | 2023-03-28 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-03-29 | 2023-03-27 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-03-28 | 2023-03-24 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-03-27 | 2023-03-23 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2023-03-24 | 2023-03-22 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-03-23 | 2023-03-21 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-03-22 | 2023-03-20 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-03-21 | 2023-03-17 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-03-20 | 2023-03-16 | 0.180 | 1,950 | +0 | 0.00% | 351 |
| 2023-03-17 | 2023-03-15 | 0.200 | 1,950 | +0 | 0.00% | 390 |
| 2023-03-16 | 2023-03-14 | 0.210 | 1,950 | +0 | 0.00% | 410 |
| 2023-03-15 | 2023-03-13 | 0.215 | 1,950 | +0 | 0.00% | 419 |
| 2023-03-14 | 2023-03-10 | 0.216 | 1,950 | +0 | 0.00% | 421 |
| 2023-03-13 | 2023-03-09 | 0.216 | 1,950 | +0 | 0.00% | 421 |
| 2023-03-10 | 2023-03-08 | 0.215 | 1,950 | +0 | 0.00% | 419 |
| 2023-03-09 | 2023-03-07 | 0.215 | 1,950 | +0 | 0.00% | 419 |
| 2023-03-08 | 2023-03-06 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-03-07 | 2023-03-03 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-03-06 | 2023-03-02 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-03-03 | 2023-03-01 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-03-02 | 2023-02-28 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-03-01 | 2023-02-27 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-28 | 2023-02-24 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-27 | 2023-02-23 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-24 | 2023-02-22 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-23 | 2023-02-21 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-22 | 2023-02-20 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-21 | 2023-02-17 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-20 | 2023-02-16 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-17 | 2023-02-15 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-16 | 2023-02-14 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-15 | 2023-02-13 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-14 | 2023-02-10 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-13 | 2023-02-09 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-10 | 2023-02-08 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-09 | 2023-02-07 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-08 | 2023-02-06 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-07 | 2023-02-03 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-06 | 2023-02-02 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-03 | 2023-02-01 | 0.205 | 1,950 | +0 | 0.00% | 400 |
| 2023-02-02 | 2023-01-31 | 0.181 | 1,950 | +0 | 0.00% | 353 |
| 2023-02-01 | 2023-01-30 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-01-31 | 2023-01-27 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-01-30 | 2023-01-26 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-01-27 | 2023-01-20 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-01-26 | 2023-01-19 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-01-20 | 2023-01-18 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-01-19 | 2023-01-17 | 0.156 | 1,950 | +0 | 0.00% | 304 |
| 2023-01-18 | 2023-01-16 | 0.156 | 1,950 | +0 | 0.00% | 304 |
| 2023-01-17 | 2023-01-13 | 0.156 | 1,950 | +0 | 0.00% | 304 |
| 2023-01-16 | 2023-01-12 | 0.156 | 1,950 | +0 | 0.00% | 304 |
| 2023-01-13 | 2023-01-11 | 0.155 | 1,950 | +0 | 0.00% | 302 |
| 2023-01-12 | 2023-01-10 | 0.161 | 1,950 | +0 | 0.00% | 314 |
| 2023-01-11 | 2023-01-09 | 0.161 | 1,950 | +0 | 0.00% | 314 |
| 2023-01-10 | 2023-01-06 | 0.172 | 1,950 | +0 | 0.00% | 335 |
| 2023-01-09 | 2023-01-05 | 0.172 | 1,950 | +0 | 0.00% | 335 |
| 2023-01-06 | 2023-01-04 | 0.172 | 1,950 | +0 | 0.00% | 335 |
| 2023-01-05 | 2023-01-03 | 0.172 | 1,950 | +0 | 0.00% | 335 |
| 2023-01-04 | 2022-12-30 | 0.172 | 1,950 | +0 | 0.00% | 335 |
| 2023-01-03 | 2022-12-29 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2022-12-30 | 2022-12-28 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2022-12-29 | 2022-12-23 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2022-12-28 | 2022-12-22 | 0.174 | 1,950 | +0 | 0.00% | 339 |
| 2022-12-23 | 2022-12-21 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2022-12-22 | 2022-12-20 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2022-12-21 | 2022-12-19 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2022-12-20 | 2022-12-16 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2022-12-19 | 2022-12-15 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2022-12-16 | 2022-12-14 | 0.165 | 1,950 | +0 | 0.00% | 322 |
| 2022-12-15 | 2022-12-13 | 0.165 | 1,950 | +0 | 0.00% | 322 |
| 2022-12-14 | 2022-12-12 | 0.165 | 1,950 | +0 | 0.00% | 322 |
| 2022-12-13 | 2022-12-09 | 0.165 | 1,950 | +0 | 0.00% | 322 |
| 2022-12-12 | 2022-12-08 | 0.165 | 1,950 | +0 | 0.00% | 322 |
| 2022-12-09 | 2022-12-07 | 0.190 | 1,950 | +0 | 0.00% | 370 |
| 2022-12-08 | 2022-12-06 | 0.193 | 1,950 | +0 | 0.00% | 376 |
| 2022-12-07 | 2022-12-05 | 0.199 | 1,950 | +0 | 0.00% | 388 |
| 2022-12-06 | 2022-12-02 | 0.200 | 1,950 | +0 | 0.00% | 390 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,950 | +0 | 0.00% | 390 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,950 | +0 | 0.00% | 390 |
| 2022-12-01 | 2022-11-29 | 0.200 | 1,950 | +0 | 0.00% | 390 |
| 2022-11-30 | 2022-11-28 | 0.202 | 1,950 | +0 | 0.00% | 394 |
| 2022-11-29 | 2022-11-25 | 0.200 | 1,950 | +0 | 0.00% | 390 |
| 2022-11-28 | 2022-11-24 | 0.170 | 1,950 | +0 | 0.00% | 332 |
| 2022-11-25 | 2022-11-23 | 0.143 | 1,950 | +0 | 0.00% | 279 |
| 2022-11-24 | 2022-11-22 | 0.143 | 1,950 | +0 | 0.00% | 279 |
| 2022-11-23 | 2022-11-21 | 0.143 | 1,950 | +0 | 0.00% | 279 |
| 2022-11-22 | 2022-11-18 | 0.143 | 1,950 | +0 | 0.00% | 279 |
| 2022-11-21 | 2022-11-17 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2022-11-18 | 2022-11-16 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2022-11-17 | 2022-11-15 | 0.153 | 1,950 | +0 | 0.00% | 298 |
| 2022-11-16 | 2022-11-14 | 0.161 | 1,950 | +0 | 0.00% | 314 |
| 2022-11-15 | 2022-11-11 | 0.161 | 1,950 | +0 | 0.00% | 314 |
| 2022-11-14 | 2022-11-10 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2022-11-11 | 2022-11-09 | 0.160 | 1,950 | +0 | 0.00% | 312 |
| 2020-07-13 | 2020-07-09 | 0.670 | 1,950 | -650 | 0.00% | 1,306 |
| 2019-08-19 | 2019-08-15 | 0.700 | 2,600 | -1,000 | 0.00% | 1,820 |
| 2019-06-26 | 2019-06-24 | 1.100 | 3,600 | +1,000 | 0.00% | 3,960 |
| 2019-03-11 | 2019-03-07 | 6.200 | 2,600 | -5,000 | 0.00% | 16,120 |
| 2018-12-10 | 2018-12-06 | 2.600 | 7,600 | +5,000 | 0.01% | 19,760 |
| 2018-09-20 | 2018-09-18 | 3.000 | 2,600 | +800 | 0.00% | 7,800 |
| 2017-02-15 | 2017-02-13 | 7.600 | 1,800 | -250 | 0.00% | 13,680 |
| 2016-10-11 | 2016-10-06 | 8.600 | 2,050 | -1,300 | 0.00% | 17,630 |
| 2016-06-20 | 2016-06-16 | 9.000 | 3,350 | -100 | 0.00% | 30,150 |
| 2016-05-06 | 2016-05-04 | 9.000 | 3,450 | -100 | 0.00% | 31,050 |
| 2015-11-12 | 2015-11-10 | 14.200 | 3,550 | -400 | 0.01% | 50,410 |
| 2015-11-11 | 2015-11-09 | 15.000 | 3,950 | +50 | 0.01% | 59,250 |
| 2015-11-06 | 2015-11-04 | 12.200 | 3,900 | -3,000 | 0.01% | 47,580 |
| 2015-10-09 | 2015-10-07 | 11.600 | 6,900 | +3,000 | 0.01% | 80,040 |
| 2015-09-23 | 2015-09-21 | 11.000 | 3,900 | -900 | 0.01% | 42,900 |
| 2015-09-22 | 2015-09-18 | 11.600 | 4,800 | -2,400 | 0.01% | 55,680 |
| 2015-09-21 | 2015-09-17 | 11.800 | 7,200 | +1,050 | 0.01% | 84,960 |
| 2015-09-18 | 2015-09-16 | 9.600 | 6,150 | +800 | 0.01% | 59,040 |
| 2015-09-11 | 2015-09-09 | 8.400 | 5,350 | -3,950 | 0.01% | 44,940 |
| 2015-09-09 | 2015-09-07 | 7.600 | 9,300 | +3,950 | 0.01% | 70,680 |
| 2015-08-25 | 2015-08-21 | 8.600 | 5,350 | -3,500 | 0.01% | 46,010 |
| 2015-07-31 | 2015-07-29 | 11.200 | 8,850 | +1,500 | 0.01% | 99,120 |
| 2015-07-23 | 2015-07-21 | 12.800 | 7,350 | +400 | 0.01% | 94,080 |
| 2015-07-22 | 2015-07-20 | 11.400 | 6,950 | +100 | 0.01% | 79,230 |
| 2015-07-21 | 2015-07-17 | 12.400 | 6,850 | +1,500 | 0.01% | 84,940 |
| 2015-07-20 | 2015-07-16 | 12.400 | 5,350 | -1,500 | 0.01% | 66,340 |
| 2015-07-17 | 2015-07-15 | 12.600 | 6,850 | -1,150 | 0.01% | 86,310 |
| 2015-07-16 | 2015-07-14 | 13.800 | 8,000 | -2,000 | 0.01% | 110,400 |
| 2015-07-15 | 2015-07-13 | 14.000 | 10,000 | -2,500 | 0.02% | 140,000 |
| 2015-07-14 | 2015-07-10 | 13.600 | 12,500 | +5,700 | 0.02% | 170,000 |
| 2015-07-13 | 2015-07-09 | 10.200 | 6,800 | +1,350 | 0.01% | 69,360 |
| 2015-07-09 | 2015-07-07 | 8.000 | 5,450 | -1,500 | 0.01% | 43,600 |
| 2015-07-08 | 2015-07-06 | 10.600 | 6,950 | -150 | 0.01% | 73,670 |
| 2015-07-07 | 2015-07-03 | 13.600 | 7,100 | +50 | 0.01% | 96,560 |
| 2015-06-22 | 2015-06-18 | 24.400 | 7,050 | -50 | 0.01% | 172,020 |
| 2015-06-17 | 2015-06-15 | 26.000 | 7,100 | +50 | 0.01% | 184,600 |
| 2015-06-10 | 2015-06-08 | 26.000 | 7,050 | -50 | 0.01% | 183,300 |
| 2015-06-09 | 2015-06-05 | 27.200 | 7,100 | +250 | 0.01% | 193,120 |
| 2015-06-05 | 2015-06-03 | 28.000 | 6,850 | -1,000 | 0.01% | 191,800 |
| 2015-06-04 | 2015-06-02 | 28.200 | 7,850 | -2,400 | 0.01% | 221,370 |
| 2015-06-03 | 2015-06-01 | 30.200 | 10,250 | +2,300 | 0.02% | 309,550 |
| 2015-06-02 | 2015-05-29 | 24.600 | 7,950 | +150 | 0.01% | 195,570 |
| 2015-06-01 | 2015-05-28 | 23.200 | 7,800 | +650 | 0.01% | 180,960 |
| 2015-05-29 | 2015-05-27 | 22.200 | 7,150 | -2,300 | 0.01% | 158,730 |
| 2015-05-27 | 2015-05-22 | 21.200 | 9,450 | +5,450 | 0.02% | 200,340 |
| 2015-05-26 | 2015-05-21 | 21.000 | 4,000 | -750 | 0.01% | 84,000 |
| 2015-05-21 | 2015-05-19 | 21.000 | 4,750 | +200 | 0.01% | 99,750 |
| 2015-05-18 | 2015-05-14 | 23.200 | 4,550 | +500 | 0.01% | 105,560 |
| 2015-05-15 | 2015-05-13 | 24.400 | 4,050 | -1,100 | 0.01% | 98,820 |
| 2015-05-12 | 2015-05-08 | 21.200 | 5,150 | -450 | 0.01% | 109,180 |
| 2015-05-08 | 2015-05-06 | 22.000 | 5,600 | -2,050 | 0.01% | 123,200 |
| 2015-05-07 | 2015-05-05 | 21.600 | 7,650 | +1,950 | 0.01% | 165,240 |
| 2015-05-06 | 2015-05-04 | 18.600 | 5,700 | -100 | 0.01% | 106,020 |
| 2015-05-05 | 2015-04-30 | 14.800 | 5,800 | -1,000 | 0.01% | 85,840 |
| 2015-05-04 | 2015-04-29 | 14.000 | 6,800 | -500 | 0.01% | 95,200 |
| 2015-04-30 | 2015-04-28 | 13.600 | 7,300 | +2,500 | 0.01% | 99,280 |
| 2015-04-28 | 2015-04-24 | 11.800 | 4,800 | -11,450 | 0.01% | 56,640 |
| 2015-04-27 | 2015-04-23 | 11.200 | 16,250 | +4,200 | 0.03% | 182,000 |
| 2015-04-24 | 2015-04-22 | 10.200 | 12,050 | +3,350 | 0.02% | 122,910 |
| 2015-04-23 | 2015-04-21 | 8.800 | 8,700 | +500 | 0.01% | 76,560 |
| 2015-04-22 | 2015-04-20 | 8.800 | 8,200 | -100 | 0.01% | 72,160 |
| 2015-04-21 | 2015-04-17 | 9.400 | 8,300 | +2,550 | 0.01% | 78,020 |
| 2015-04-17 | 2015-04-15 | 8.200 | 5,750 | -600 | 0.01% | 47,150 |
| 2015-04-16 | 2015-04-14 | 8.600 | 6,350 | +100 | 0.01% | 54,610 |
| 2015-03-17 | 2015-03-13 | 8.600 | 6,250 | -100 | 0.01% | 53,750 |
| 2015-03-13 | 2015-03-11 | 8.800 | 6,350 | -5,250 | 0.01% | 55,880 |
| 2015-03-10 | 2015-03-06 | 8.800 | 11,600 | +400 | 0.02% | 102,080 |
| 2015-03-09 | 2015-03-05 | 9.000 | 11,200 | +50 | 0.02% | 100,800 |
| 2015-03-06 | 2015-03-04 | 7.600 | 11,150 | -2,250 | 0.02% | 84,740 |
| 2015-03-05 | 2015-03-03 | 7.000 | 13,400 | +2,000 | 0.02% | 93,800 |
| 2015-03-02 | 2015-02-26 | 6.000 | 11,400 | +5,500 | 0.02% | 68,400 |
| 2015-02-24 | 2015-02-18 | 6.400 | 5,900 | -150 | 0.01% | 37,760 |
| 2015-02-23 | 2015-02-16 | 5.600 | 6,050 | +100 | 0.01% | 33,880 |
| 2015-02-04 | 2015-02-02 | 6.000 | 5,950 | -200 | 0.01% | 35,700 |
| 2015-01-30 | 2015-01-28 | 6.400 | 6,150 | +200 | 0.01% | 39,360 |
| 2015-01-26 | 2015-01-22 | 6.600 | 5,950 | +150 | 0.01% | 39,270 |
| 2015-01-22 | 2015-01-20 | 6.600 | 5,800 | +150 | 0.01% | 38,280 |
| 2014-12-29 | 2014-12-22 | 7.600 | 5,650 | +200 | 0.01% | 42,940 |
| 2014-12-01 | 2014-11-27 | 9.400 | 5,450 | +100 | 0.01% | 51,230 |
| 2014-11-27 | 2014-11-25 | 9.200 | 5,350 | -750 | 0.01% | 49,220 |
| 2014-11-25 | 2014-11-21 | 9.800 | 6,100 | +800 | 0.01% | 59,780 |
| 2014-11-05 | 2014-11-03 | 9.800 | 5,300 | +50 | 0.01% | 51,940 |
| 2014-10-17 | 2014-10-15 | 9.000 | 5,250 | +500 | 0.01% | 47,250 |
| 2014-09-29 | 2014-09-25 | 10.400 | 4,750 | +1,650 | 0.01% | 49,400 |
| 2014-09-17 | 2014-09-15 | 11.200 | 3,100 | -1,950 | 0.01% | 34,720 |
| 2014-09-16 | 2014-09-12 | 11.400 | 5,050 | +2,300 | 0.01% | 57,570 |
| 2014-08-26 | 2014-08-22 | 10.200 | 2,750 | +100 | 0.00% | 28,050 |
| 2014-08-14 | 2014-08-12 | 9.600 | 2,650 | -1,000 | 0.00% | 25,440 |
| 2014-08-13 | 2014-08-11 | 10.000 | 3,650 | -50 | 0.01% | 36,500 |
| 2014-08-07 | 2014-08-05 | 10.600 | 3,700 | +500 | 0.01% | 39,220 |
| 2014-07-24 | 2014-07-22 | 12.600 | 3,200 | -800 | 0.01% | 40,320 |
| 2014-07-23 | 2014-07-21 | 12.800 | 4,000 | +400 | 0.01% | 51,200 |
| 2014-07-22 | 2014-07-18 | 10.800 | 3,600 | -1,250 | 0.01% | 38,880 |
| 2014-07-21 | 2014-07-17 | 11.800 | 4,850 | +1,750 | 0.01% | 57,230 |
| 2014-07-18 | 2014-07-16 | 9.600 | 3,100 | -1,300 | 0.01% | 29,760 |
| 2014-07-17 | 2014-07-15 | 9.800 | 4,400 | -5,400 | 0.01% | 43,120 |
| 2014-06-04 | 2014-05-30 | 8.200 | 9,800 | -2,000 | 0.02% | 80,360 |
| 2014-06-03 | 2014-05-29 | 8.400 | 11,800 | +2,000 | 0.02% | 99,120 |
| 2014-05-29 | 2014-05-27 | 8.000 | 9,800 | -50 | 0.02% | 78,400 |
| 2014-05-14 | 2014-05-12 | 7.800 | 9,850 | -6,750 | 0.02% | 76,830 |
| 2014-04-03 | 2014-04-01 | 8.400 | 16,600 | -150 | 0.03% | 139,440 |
| 2014-04-01 | 2014-03-28 | 9.000 | 16,750 | -1,350 | 0.03% | 150,750 |
| 2014-03-26 | 2014-03-24 | 9.000 | 18,100 | -300 | 0.03% | 162,900 |
| 2014-03-21 | 2014-03-19 | 9.400 | 18,400 | +300 | 0.03% | 172,960 |
| 2014-03-20 | 2014-03-18 | 9.200 | 18,100 | +150 | 0.03% | 166,520 |
| 2014-03-18 | 2014-03-14 | 9.600 | 17,950 | -13,400 | 0.03% | 172,320 |
| 2014-03-17 | 2014-03-13 | 9.800 | 31,350 | +13,400 | 0.05% | 307,230 |
| 2014-03-13 | 2014-03-11 | 9.600 | 17,950 | +1,350 | 0.03% | 172,320 |
| 2014-03-12 | 2014-03-10 | 9.000 | 16,600 | +2,000 | 0.03% | 149,400 |
| 2014-03-10 | 2014-03-06 | 9.000 | 14,600 | +11,500 | 0.02% | 131,400 |
| 2014-03-06 | 2014-03-04 | 8.200 | 3,100 | +500 | 0.01% | 25,420 |
| 2014-02-24 | 2014-02-20 | 8.800 | 2,600 | +550 | 0.00% | 22,880 |
| 2014-01-29 | 2014-01-27 | 8.200 | 2,050 | -18,150 | 0.00% | 16,810 |
| 2014-01-28 | 2014-01-24 | 9.600 | 20,200 | +16,500 | 0.03% | 193,920 |
| 2014-01-14 | 2014-01-10 | 7.600 | 3,700 | -500 | 0.01% | 28,120 |
| 2014-01-10 | 2014-01-08 | 7.800 | 4,200 | +500 | 0.01% | 32,760 |
| 2013-12-09 | 2013-12-05 | 8.200 | 3,700 | +800 | 0.01% | 30,340 |
| 2013-12-04 | 2013-12-02 | 8.000 | 2,900 | -100 | 0.00% | 23,200 |
| 2013-12-03 | 2013-11-29 | 7.800 | 3,000 | +100 | 0.01% | 23,400 |
| 2013-11-26 | 2013-11-22 | 7.600 | 2,900 | +1,300 | 0.00% | 22,040 |
| 2013-11-15 | 2013-11-13 | 7.800 | 1,600 | -1,500 | 0.00% | 12,480 |
| 2013-11-13 | 2013-11-11 | 8.200 | 3,100 | +350 | 0.01% | 25,420 |
| 2013-11-12 | 2013-11-08 | 8.200 | 2,750 | -9,100 | 0.00% | 22,550 |
| 2013-11-11 | 2013-11-07 | 9.200 | 11,850 | +11,500 | 0.02% | 109,020 |
| 2013-10-08 | 2013-10-04 | 7.000 | 350 | -6,650 | 0.00% | 2,450 |
| 2013-10-02 | 2013-09-27 | 7.200 | 7,000 | +6,650 | 0.01% | 50,400 |
| 2013-09-17 | 2013-09-13 | 7.800 | 350 | -3,200 | 0.00% | 2,730 |
| 2013-09-16 | 2013-09-12 | 7.800 | 3,550 | -6,250 | 0.01% | 27,690 |
| 2013-09-13 | 2013-09-11 | 8.200 | 9,800 | +9,450 | 0.02% | 80,360 |
| 2013-08-08 | 2013-08-06 | 9.000 | 350 | -1,550 | 0.00% | 3,150 |
| 2013-08-06 | 2013-08-02 | 8.800 | 1,900 | -600 | 0.00% | 16,720 |
| 2013-08-05 | 2013-08-01 | 9.600 | 2,500 | +2,150 | 0.00% | 24,000 |
| 2013-07-29 | 2013-07-25 | 10.000 | 350 | -1,550 | 0.00% | 3,500 |
| 2013-07-24 | 2013-07-22 | 10.200 | 1,900 | -800 | 0.00% | 19,380 |
| 2013-07-23 | 2013-07-19 | 10.800 | 2,700 | +800 | 0.00% | 29,160 |
| 2013-07-22 | 2013-07-18 | 10.400 | 1,900 | -950 | 0.00% | 19,760 |
| 2013-07-19 | 2013-07-17 | 10.000 | 2,850 | +600 | 0.00% | 28,500 |
| 2013-07-18 | 2013-07-16 | 8.000 | 2,250 | +1,550 | 0.00% | 18,000 |
| 2013-07-12 | 2013-07-10 | 5.000 | 700 | +100 | 0.00% | 3,500 |
| 2013-06-07 | 2013-06-05 | 5.600 | 600 | +250 | 0.00% | 3,360 |
| 2013-05-30 | 2013-05-28 | 5.600 | 350 | -500 | 0.00% | 1,960 |
| 2013-05-29 | 2013-05-27 | 5.600 | 850 | +500 | 0.00% | 4,760 |
| 2013-05-06 | 2013-05-02 | 6.000 | 350 | -900 | 0.00% | 2,100 |
| 2013-04-11 | 2013-04-09 | 6.200 | 1,250 | -2,500 | 0.00% | 7,750 |
| 2013-04-10 | 2013-04-08 | 6.400 | 3,750 | +2,500 | 0.01% | 24,000 |
| 2013-03-28 | 2013-03-26 | 7.400 | 1,250 | +900 | 0.00% | 9,250 |
| 2012-02-24 | 2012-02-22 | 14.800 | 350 | -1,500 | 0.00% | 5,180 |
| 2012-02-15 | 2012-02-13 | 15.800 | 1,850 | -1,750 | 0.00% | 29,230 |
| 2012-02-14 | 2012-02-10 | 16.400 | 3,600 | +3,600 | 0.01% | 59,040 |
| 2011-11-10 | 2011-11-08 | 20.400 | 0 | -6,500 | ||
| 2011-11-09 | 2011-11-07 | 20.600 | 6,500 | -1,950 | 0.01% | 133,900 |
| 2011-11-08 | 2011-11-04 | 20.200 | 8,450 | +8,450 | 0.01% | 170,690 |
| 2011-10-14 | 2011-10-12 | 17.200 | 0 | -500 | ||
| 2011-10-13 | 2011-10-11 | 17.000 | 500 | +500 | 0.00% | 8,500 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy