History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-06 | 2025-10-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-03 | 2025-09-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-30 | 2025-09-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-22 | 2025-09-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-19 | 2025-09-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-18 | 2025-09-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-17 | 2025-09-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-16 | 2025-09-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-09 | 2025-09-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-08 | 2025-09-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-01 | 2025-08-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-29 | 2025-08-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-22 | 2025-08-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-20 | 2025-08-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-19 | 2025-08-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-13 | 2025-08-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-06 | 2025-08-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-04 | 2025-07-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-01 | 2025-07-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-31 | 2025-07-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-14 | 2025-07-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-08 | 2025-07-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-04 | 2025-07-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-03 | 2025-06-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-02 | 2025-06-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-30 | 2025-06-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-27 | 2025-06-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-26 | 2025-06-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-24 | 2025-06-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-23 | 2025-06-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-20 | 2025-06-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-19 | 2025-06-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-18 | 2025-06-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-12 | 2025-06-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-11 | 2025-06-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-27 | 2025-05-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-21 | 2025-05-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-20 | 2025-05-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-19 | 2025-05-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-16 | 2025-05-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-15 | 2025-05-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-29 | 2025-04-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-09 | 2025-04-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-26 | 2025-03-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-21 | 2025-03-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-19 | 2025-03-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-18 | 2025-03-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-13 | 2025-03-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-12 | 2025-03-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-11 | 2025-03-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-10 | 2025-03-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-07 | 2025-03-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-06 | 2025-03-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-04 | 2025-02-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-03-03 | 2025-02-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-28 | 2025-02-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-27 | 2025-02-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-13 | 2025-02-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-12 | 2025-02-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-10 | 2025-02-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-07 | 2025-02-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-06 | 2025-02-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-05 | 2025-02-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-04 | 2025-01-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-02-03 | 2025-01-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-27 | 2025-01-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-24 | 2025-01-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-23 | 2025-01-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-22 | 2025-01-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-21 | 2025-01-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-20 | 2025-01-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-15 | 2025-01-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-09 | 2025-01-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-08 | 2025-01-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-06 | 2025-01-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-23 | 2024-12-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-20 | 2024-12-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-18 | 2024-12-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-17 | 2024-12-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-16 | 2024-12-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-13 | 2024-12-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-10 | 2024-12-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-09 | 2024-12-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-06 | 2024-12-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-05 | 2024-12-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-04 | 2024-12-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-03 | 2024-11-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-12-02 | 2024-11-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-29 | 2024-11-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-28 | 2024-11-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-27 | 2024-11-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-26 | 2024-11-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-25 | 2024-11-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-21 | 2024-11-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-18 | 2024-11-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-15 | 2024-11-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-14 | 2024-11-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-13 | 2024-11-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-11 | 2024-11-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-08 | 2024-11-06 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-07 | 2024-11-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-06 | 2024-11-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-05 | 2024-11-01 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-04 | 2024-10-31 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-11-01 | 2024-10-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-31 | 2024-10-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-30 | 2024-10-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-29 | 2024-10-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-28 | 2024-10-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-25 | 2024-10-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-24 | 2024-10-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-23 | 2024-10-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-22 | 2024-10-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-21 | 2024-10-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-18 | 2024-10-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-17 | 2024-10-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-16 | 2024-10-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-09 | 2024-10-07 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-08 | 2024-10-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-07 | 2024-10-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-04 | 2024-10-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-03 | 2024-09-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-02 | 2024-09-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-30 | 2024-09-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-24 | 2024-09-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-23 | 2024-09-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-20 | 2024-09-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-19 | 2024-09-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-17 | 2024-09-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-16 | 2024-09-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-13 | 2024-09-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-12 | 2024-09-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-10 | 2024-09-05 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-09 | 2024-09-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-05 | 2024-09-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-03 | 2024-08-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-28 | 2024-08-26 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-27 | 2024-08-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-26 | 2024-08-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-23 | 2024-08-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-22 | 2024-08-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-21 | 2024-08-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-16 | 2024-08-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-15 | 2024-08-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-14 | 2024-08-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-08-13 | 2024-08-09 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-12 | 2024-08-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-09 | 2024-08-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-08 | 2024-08-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-07 | 2024-08-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-06 | 2024-08-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-02 | 2024-07-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-08-01 | 2024-07-30 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-30 | 2024-07-26 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-07-26 | 2024-07-24 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-24 | 2024-07-22 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-22 | 2024-07-18 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-19 | 2024-07-17 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-07-18 | 2024-07-16 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-07-17 | 2024-07-15 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-16 | 2024-07-12 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-12 | 2024-07-10 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-07-11 | 2024-07-09 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-08 | 2024-07-04 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-03 | 2024-06-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-07-02 | 2024-06-27 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-06-28 | 2024-06-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-06-27 | 2024-06-25 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-06-26 | 2024-06-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-25 | 2024-06-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-24 | 2024-06-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-21 | 2024-06-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-20 | 2024-06-18 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-19 | 2024-06-17 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-18 | 2024-06-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-17 | 2024-06-13 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-14 | 2024-06-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-06-13 | 2024-06-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-06-12 | 2024-06-07 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-06-11 | 2024-06-06 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-06-07 | 2024-06-05 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-06-06 | 2024-06-04 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-06-05 | 2024-06-03 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-06-04 | 2024-05-31 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-06-03 | 2024-05-30 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-05-31 | 2024-05-29 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-30 | 2024-05-28 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-29 | 2024-05-27 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-28 | 2024-05-24 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-27 | 2024-05-23 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-24 | 2024-05-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-05-23 | 2024-05-21 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-05-22 | 2024-05-20 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-05-21 | 2024-05-17 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-05-20 | 2024-05-16 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-05-17 | 2024-05-14 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-05-16 | 2024-05-13 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-05-14 | 2024-05-10 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-05-13 | 2024-05-09 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-05-10 | 2024-05-08 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-08 | 2024-05-06 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-07 | 2024-05-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-05-03 | 2024-04-30 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-05-02 | 2024-04-29 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-30 | 2024-04-26 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-29 | 2024-04-25 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-26 | 2024-04-24 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-04-25 | 2024-04-23 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-04-24 | 2024-04-22 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-23 | 2024-04-19 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-22 | 2024-04-18 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-19 | 2024-04-17 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-18 | 2024-04-16 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-04-17 | 2024-04-15 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-04-16 | 2024-04-12 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-04-15 | 2024-04-11 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-04-12 | 2024-04-10 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-11 | 2024-04-09 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-04-10 | 2024-04-08 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-04-09 | 2024-04-05 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-08 | 2024-04-03 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-05 | 2024-04-02 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-04-03 | 2024-03-28 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-04-02 | 2024-03-27 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-28 | 2024-03-26 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-27 | 2024-03-25 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-26 | 2024-03-22 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-25 | 2024-03-21 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-22 | 2024-03-20 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-20 | 2024-03-18 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-19 | 2024-03-15 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-18 | 2024-03-14 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-15 | 2024-03-13 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-14 | 2024-03-12 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-03-13 | 2024-03-11 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2024-03-12 | 2024-03-08 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-03-11 | 2024-03-07 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-08 | 2024-03-06 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-07 | 2024-03-05 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-06 | 2024-03-04 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-05 | 2024-03-01 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-04 | 2024-02-29 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-03-01 | 2024-02-28 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-02-29 | 2024-02-27 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-02-28 | 2024-02-26 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-27 | 2024-02-23 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-26 | 2024-02-22 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-23 | 2024-02-21 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-22 | 2024-02-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-21 | 2024-02-19 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-20 | 2024-02-16 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-19 | 2024-02-15 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-16 | 2024-02-14 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-14 | 2024-02-07 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-07 | 2024-02-05 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-06 | 2024-02-02 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-02-05 | 2024-02-01 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-02-02 | 2024-01-31 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-02-01 | 2024-01-30 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-31 | 2024-01-29 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-30 | 2024-01-26 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-29 | 2024-01-25 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-26 | 2024-01-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-25 | 2024-01-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-24 | 2024-01-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-01-23 | 2024-01-19 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-22 | 2024-01-18 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-19 | 2024-01-17 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-18 | 2024-01-16 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-01-17 | 2024-01-15 | 0.168 | 500 | -157,850 | 0.00% | 84 |
| 2015-06-01 | 2015-05-28 | 23.200 | 158,350 | -500 | 0.26% | 3,673,720 |
| 2015-05-27 | 2015-05-22 | 21.200 | 158,850 | +500 | 0.27% | 3,367,620 |
| 2013-12-23 | 2013-12-19 | 7.600 | 158,350 | -5,000 | 0.26% | 1,203,460 |
| 2013-11-11 | 2013-11-07 | 9.200 | 163,350 | +5,000 | 0.27% | 1,502,820 |
| 2013-08-01 | 2013-07-30 | 8.800 | 158,350 | -5,000 | 0.26% | 1,393,480 |
| 2013-07-22 | 2013-07-18 | 10.400 | 163,350 | +5,000 | 0.27% | 1,698,840 |
| 2011-11-15 | 2011-11-11 | 19.000 | 158,350 | +157,850 | 0.27% | 3,008,650 |
| 2011-11-01 | 2011-10-28 | 18.000 | 500 | -5,000 | 0.00% | 9,000 |
| 2011-10-31 | 2011-10-27 | 17.400 | 5,500 | +5,000 | 0.01% | 95,700 |
| 2011-01-12 | 2011-01-10 | 70.000 | 500 | -100 | 0.00% | 35,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 600 | +100 | 0.00% | 37,800 |
| 2010-02-12 | 2010-02-10 | 130.000 | 500 | -100 | 0.00% | 65,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 600 | +50 | 0.00% | 99,600 |
| 2010-01-11 | 2010-01-07 | 162.000 | 550 | +50 | 0.00% | 89,100 |
| 2009-11-17 | 2009-11-13 | 138.000 | 500 | -1,350 | 0.00% | 69,000 |
| 2009-11-16 | 2009-11-12 | 132.000 | 1,850 | +750 | 0.01% | 244,200 |
| 2009-11-13 | 2009-11-11 | 126.000 | 1,100 | -300 | 0.01% | 138,600 |
| 2009-11-12 | 2009-11-10 | 126.000 | 1,400 | +450 | 0.01% | 176,400 |
| 2009-11-11 | 2009-11-09 | 122.000 | 950 | +300 | 0.00% | 115,900 |
| 2009-11-10 | 2009-11-06 | 128.000 | 650 | +150 | 0.00% | 83,200 |
| 2009-09-30 | 2009-09-28 | 81.800 | 500 | -1 | 0.00% | 40,900 |
| 2009-06-16 | 2009-06-12 | 35.719 | 501 | -3 | 0.00% | 17,895 |
| 2008-10-09 | 2008-10-06 | 17.848 | 504 | -6 | 0.00% | 8,995 |
| 2008-06-03 | 2008-05-30 | 37.963 | 510 | -25 | 0.00% | 19,361 |
| 2008-01-30 | 2008-01-28 | 63.583 | 535 | +535 | 0.00% | 34,017 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy