History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-10-13 | 2025-10-09 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-10-10 | 2025-10-08 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-10-09 | 2025-10-06 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-10-08 | 2025-10-03 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-10-06 | 2025-10-02 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-10-03 | 2025-09-30 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-10-02 | 2025-09-29 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-30 | 2025-09-26 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-29 | 2025-09-25 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-26 | 2025-09-24 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-25 | 2025-09-23 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-24 | 2025-09-22 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-23 | 2025-09-19 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-22 | 2025-09-18 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-19 | 2025-09-17 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-18 | 2025-09-16 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-17 | 2025-09-15 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-16 | 2025-09-12 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-15 | 2025-09-11 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-12 | 2025-09-10 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-11 | 2025-09-09 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-10 | 2025-09-08 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-09 | 2025-09-05 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-08 | 2025-09-04 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-05 | 2025-09-03 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-04 | 2025-09-02 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-03 | 2025-09-01 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-02 | 2025-08-29 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-09-01 | 2025-08-28 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-29 | 2025-08-27 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-28 | 2025-08-26 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-27 | 2025-08-25 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-26 | 2025-08-22 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-25 | 2025-08-21 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-22 | 2025-08-20 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-21 | 2025-08-19 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-20 | 2025-08-18 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-19 | 2025-08-15 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-18 | 2025-08-14 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-15 | 2025-08-13 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-14 | 2025-08-12 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-13 | 2025-08-11 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-12 | 2025-08-08 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-11 | 2025-08-07 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-08 | 2025-08-06 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-07 | 2025-08-05 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-06 | 2025-08-04 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-05 | 2025-08-01 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-04 | 2025-07-31 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-08-01 | 2025-07-30 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-31 | 2025-07-29 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-30 | 2025-07-28 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-29 | 2025-07-25 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-28 | 2025-07-24 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-25 | 2025-07-23 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-24 | 2025-07-22 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-23 | 2025-07-21 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-22 | 2025-07-18 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-21 | 2025-07-17 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-18 | 2025-07-16 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-17 | 2025-07-15 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-16 | 2025-07-14 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-15 | 2025-07-11 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-14 | 2025-07-10 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-11 | 2025-07-09 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-10 | 2025-07-08 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-09 | 2025-07-07 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-08 | 2025-07-04 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-07 | 2025-07-03 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-04 | 2025-07-02 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-03 | 2025-06-30 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-07-02 | 2025-06-27 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-30 | 2025-06-26 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-27 | 2025-06-25 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-26 | 2025-06-24 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-25 | 2025-06-23 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-24 | 2025-06-20 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-23 | 2025-06-19 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-20 | 2025-06-18 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-19 | 2025-06-17 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-18 | 2025-06-16 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-17 | 2025-06-13 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-16 | 2025-06-12 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-13 | 2025-06-11 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-12 | 2025-06-10 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-11 | 2025-06-09 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-10 | 2025-06-06 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-09 | 2025-06-05 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-06 | 2025-06-04 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-05 | 2025-06-03 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-04 | 2025-06-02 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-03 | 2025-05-30 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-06-02 | 2025-05-29 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-30 | 2025-05-28 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-29 | 2025-05-27 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-28 | 2025-05-26 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-27 | 2025-05-23 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-26 | 2025-05-22 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-23 | 2025-05-21 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-22 | 2025-05-20 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-21 | 2025-05-19 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-20 | 2025-05-16 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-19 | 2025-05-15 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-16 | 2025-05-14 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-15 | 2025-05-13 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-14 | 2025-05-12 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-13 | 2025-05-09 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-12 | 2025-05-08 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-09 | 2025-05-07 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-08 | 2025-05-06 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-07 | 2025-05-02 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-06 | 2025-04-30 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-05-02 | 2025-04-29 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-30 | 2025-04-28 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-29 | 2025-04-25 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-28 | 2025-04-24 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-25 | 2025-04-23 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-24 | 2025-04-22 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-23 | 2025-04-17 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-22 | 2025-04-16 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-17 | 2025-04-15 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-16 | 2025-04-14 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-15 | 2025-04-11 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-14 | 2025-04-10 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-11 | 2025-04-09 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-10 | 2025-04-08 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-09 | 2025-04-07 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-08 | 2025-04-03 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-07 | 2025-04-02 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-03 | 2025-04-01 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-02 | 2025-03-31 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-04-01 | 2025-03-28 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-31 | 2025-03-27 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-28 | 2025-03-26 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-27 | 2025-03-25 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-26 | 2025-03-24 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-25 | 2025-03-21 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-24 | 2025-03-20 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-21 | 2025-03-19 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-20 | 2025-03-18 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-19 | 2025-03-17 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-18 | 2025-03-14 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-17 | 2025-03-13 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-14 | 2025-03-12 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-13 | 2025-03-11 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-12 | 2025-03-10 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-11 | 2025-03-07 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-10 | 2025-03-06 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-07 | 2025-03-05 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-06 | 2025-03-04 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-05 | 2025-03-03 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-04 | 2025-02-28 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-03-03 | 2025-02-27 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-28 | 2025-02-26 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-27 | 2025-02-25 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-26 | 2025-02-24 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-25 | 2025-02-21 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-24 | 2025-02-20 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-21 | 2025-02-19 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-20 | 2025-02-18 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-19 | 2025-02-17 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-18 | 2025-02-14 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-17 | 2025-02-13 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-14 | 2025-02-12 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-13 | 2025-02-11 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-12 | 2025-02-10 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-11 | 2025-02-07 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-10 | 2025-02-06 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-07 | 2025-02-05 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-06 | 2025-02-04 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-05 | 2025-02-03 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-04 | 2025-01-28 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-02-03 | 2025-01-24 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-27 | 2025-01-23 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-24 | 2025-01-22 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-23 | 2025-01-21 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-22 | 2025-01-20 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-21 | 2025-01-17 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-20 | 2025-01-16 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-17 | 2025-01-15 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-16 | 2025-01-14 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-15 | 2025-01-13 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-14 | 2025-01-10 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-13 | 2025-01-09 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-10 | 2025-01-08 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-09 | 2025-01-07 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-08 | 2025-01-06 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-07 | 2025-01-03 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-06 | 2025-01-02 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-03 | 2024-12-31 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2025-01-02 | 2024-12-27 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-30 | 2024-12-24 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-27 | 2024-12-20 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-23 | 2024-12-19 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-20 | 2024-12-18 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-19 | 2024-12-17 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-18 | 2024-12-16 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-17 | 2024-12-13 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-16 | 2024-12-12 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-13 | 2024-12-11 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-12 | 2024-12-10 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-11 | 2024-12-09 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-10 | 2024-12-06 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-09 | 2024-12-05 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-06 | 2024-12-04 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-05 | 2024-12-03 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-04 | 2024-12-02 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-03 | 2024-11-29 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-12-02 | 2024-11-28 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-29 | 2024-11-27 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-28 | 2024-11-26 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-27 | 2024-11-25 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-26 | 2024-11-22 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-25 | 2024-11-21 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-22 | 2024-11-20 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-21 | 2024-11-19 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-20 | 2024-11-18 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-19 | 2024-11-15 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-18 | 2024-11-14 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-15 | 2024-11-13 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-14 | 2024-11-12 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-13 | 2024-11-11 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-12 | 2024-11-08 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-11 | 2024-11-07 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-08 | 2024-11-06 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-07 | 2024-11-05 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-06 | 2024-11-04 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-05 | 2024-11-01 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-04 | 2024-10-31 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-11-01 | 2024-10-30 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-31 | 2024-10-29 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-30 | 2024-10-28 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-29 | 2024-10-25 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-28 | 2024-10-24 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-25 | 2024-10-23 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-24 | 2024-10-22 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-23 | 2024-10-21 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-22 | 2024-10-18 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-21 | 2024-10-17 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-18 | 2024-10-16 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-17 | 2024-10-15 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-16 | 2024-10-14 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-15 | 2024-10-10 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-14 | 2024-10-09 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-10 | 2024-10-08 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-09 | 2024-10-07 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-08 | 2024-10-04 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-07 | 2024-10-03 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-04 | 2024-10-02 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-03 | 2024-09-30 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-10-02 | 2024-09-27 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-30 | 2024-09-26 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-27 | 2024-09-25 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-26 | 2024-09-24 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-25 | 2024-09-23 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-24 | 2024-09-20 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-23 | 2024-09-19 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-20 | 2024-09-17 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-19 | 2024-09-16 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-17 | 2024-09-13 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-16 | 2024-09-12 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-13 | 2024-09-11 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-12 | 2024-09-10 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-11 | 2024-09-09 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-10 | 2024-09-05 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-09 | 2024-09-04 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-05 | 2024-09-03 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-04 | 2024-09-02 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-03 | 2024-08-30 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-09-02 | 2024-08-29 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-30 | 2024-08-28 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-29 | 2024-08-27 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-28 | 2024-08-26 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-27 | 2024-08-23 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-26 | 2024-08-22 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-23 | 2024-08-21 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-22 | 2024-08-20 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-21 | 2024-08-19 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-20 | 2024-08-16 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-19 | 2024-08-15 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-16 | 2024-08-14 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-15 | 2024-08-13 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-14 | 2024-08-12 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-08-13 | 2024-08-09 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-08-12 | 2024-08-08 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-08-09 | 2024-08-07 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-08-08 | 2024-08-06 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-08-07 | 2024-08-05 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-08-06 | 2024-08-02 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-08-05 | 2024-08-01 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-08-02 | 2024-07-31 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-08-01 | 2024-07-30 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-07-31 | 2024-07-29 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-07-30 | 2024-07-26 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-07-29 | 2024-07-25 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-07-26 | 2024-07-24 | 0.102 | 263,900 | +0 | 0.31% | 26,918 |
| 2024-07-25 | 2024-07-23 | 0.102 | 263,900 | +0 | 0.31% | 26,918 |
| 2024-07-24 | 2024-07-22 | 0.102 | 263,900 | +0 | 0.31% | 26,918 |
| 2024-07-23 | 2024-07-19 | 0.102 | 263,900 | +0 | 0.31% | 26,918 |
| 2024-07-22 | 2024-07-18 | 0.102 | 263,900 | +0 | 0.31% | 26,918 |
| 2024-07-19 | 2024-07-17 | 0.102 | 263,900 | +0 | 0.31% | 26,918 |
| 2024-07-18 | 2024-07-16 | 0.101 | 263,900 | +0 | 0.31% | 26,654 |
| 2024-07-17 | 2024-07-15 | 0.103 | 263,900 | +0 | 0.31% | 27,182 |
| 2024-07-16 | 2024-07-12 | 0.103 | 263,900 | +0 | 0.31% | 27,182 |
| 2024-07-15 | 2024-07-11 | 0.103 | 263,900 | +0 | 0.31% | 27,182 |
| 2024-07-12 | 2024-07-10 | 0.103 | 263,900 | +0 | 0.31% | 27,182 |
| 2024-07-11 | 2024-07-09 | 0.120 | 263,900 | +0 | 0.31% | 31,668 |
| 2024-07-10 | 2024-07-08 | 0.120 | 263,900 | +0 | 0.31% | 31,668 |
| 2024-07-09 | 2024-07-05 | 0.120 | 263,900 | +0 | 0.31% | 31,668 |
| 2024-07-08 | 2024-07-04 | 0.120 | 263,900 | +0 | 0.31% | 31,668 |
| 2024-07-05 | 2024-07-03 | 0.119 | 263,900 | +0 | 0.31% | 31,404 |
| 2024-07-04 | 2024-07-02 | 0.120 | 263,900 | +0 | 0.31% | 31,668 |
| 2024-07-03 | 2024-06-28 | 0.120 | 263,900 | +0 | 0.31% | 31,668 |
| 2024-07-02 | 2024-06-27 | 0.120 | 263,900 | +0 | 0.31% | 31,668 |
| 2024-06-28 | 2024-06-26 | 0.120 | 263,900 | +0 | 0.31% | 31,668 |
| 2024-06-27 | 2024-06-25 | 0.119 | 263,900 | +0 | 0.31% | 31,404 |
| 2024-06-26 | 2024-06-24 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-06-25 | 2024-06-21 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-06-24 | 2024-06-20 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-06-21 | 2024-06-19 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-06-20 | 2024-06-18 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-06-19 | 2024-06-17 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-06-18 | 2024-06-14 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-06-17 | 2024-06-13 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-06-14 | 2024-06-12 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-06-13 | 2024-06-11 | 0.102 | 263,900 | +0 | 0.31% | 26,918 |
| 2024-06-12 | 2024-06-07 | 0.104 | 263,900 | +0 | 0.31% | 27,446 |
| 2024-06-11 | 2024-06-06 | 0.104 | 263,900 | +0 | 0.31% | 27,446 |
| 2024-06-07 | 2024-06-05 | 0.112 | 263,900 | +0 | 0.31% | 29,557 |
| 2024-06-06 | 2024-06-04 | 0.112 | 263,900 | +0 | 0.31% | 29,557 |
| 2024-06-05 | 2024-06-03 | 0.112 | 263,900 | +0 | 0.31% | 29,557 |
| 2024-06-04 | 2024-05-31 | 0.112 | 263,900 | +0 | 0.31% | 29,557 |
| 2024-06-03 | 2024-05-30 | 0.111 | 263,900 | +0 | 0.31% | 29,293 |
| 2024-05-31 | 2024-05-29 | 0.110 | 263,900 | +0 | 0.31% | 29,029 |
| 2024-05-30 | 2024-05-28 | 0.110 | 263,900 | +0 | 0.31% | 29,029 |
| 2024-05-29 | 2024-05-27 | 0.110 | 263,900 | +0 | 0.31% | 29,029 |
| 2024-05-28 | 2024-05-24 | 0.110 | 263,900 | +0 | 0.31% | 29,029 |
| 2024-05-27 | 2024-05-23 | 0.110 | 263,900 | +0 | 0.31% | 29,029 |
| 2024-05-24 | 2024-05-22 | 0.105 | 263,900 | +0 | 0.31% | 27,710 |
| 2024-05-23 | 2024-05-21 | 0.125 | 263,900 | +0 | 0.31% | 32,988 |
| 2024-05-22 | 2024-05-20 | 0.125 | 263,900 | +0 | 0.31% | 32,988 |
| 2024-05-21 | 2024-05-17 | 0.125 | 263,900 | +0 | 0.31% | 32,988 |
| 2024-05-20 | 2024-05-16 | 0.109 | 263,900 | +0 | 0.31% | 28,765 |
| 2024-05-17 | 2024-05-14 | 0.109 | 263,900 | +0 | 0.31% | 28,765 |
| 2024-05-16 | 2024-05-13 | 0.104 | 263,900 | +0 | 0.31% | 27,446 |
| 2024-05-14 | 2024-05-10 | 0.120 | 263,900 | +0 | 0.31% | 31,668 |
| 2024-05-13 | 2024-05-09 | 0.120 | 263,900 | +0 | 0.31% | 31,668 |
| 2024-05-10 | 2024-05-08 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-05-09 | 2024-05-07 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-05-08 | 2024-05-06 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-05-07 | 2024-05-03 | 0.100 | 263,900 | +0 | 0.31% | 26,390 |
| 2024-05-06 | 2024-05-02 | 0.106 | 263,900 | +0 | 0.31% | 27,973 |
| 2024-05-03 | 2024-04-30 | 0.106 | 263,900 | +0 | 0.31% | 27,973 |
| 2024-05-02 | 2024-04-29 | 0.106 | 263,900 | +0 | 0.31% | 27,973 |
| 2024-04-30 | 2024-04-26 | 0.106 | 263,900 | +0 | 0.31% | 27,973 |
| 2024-04-29 | 2024-04-25 | 0.106 | 263,900 | +0 | 0.31% | 27,973 |
| 2024-04-26 | 2024-04-24 | 0.106 | 263,900 | +0 | 0.31% | 27,973 |
| 2024-04-25 | 2024-04-23 | 0.121 | 263,900 | +0 | 0.31% | 31,932 |
| 2024-04-24 | 2024-04-22 | 0.123 | 263,900 | +0 | 0.31% | 32,460 |
| 2024-04-23 | 2024-04-19 | 0.123 | 263,900 | +0 | 0.31% | 32,460 |
| 2024-04-22 | 2024-04-18 | 0.123 | 263,900 | +0 | 0.31% | 32,460 |
| 2024-04-19 | 2024-04-17 | 0.123 | 263,900 | +0 | 0.31% | 32,460 |
| 2024-04-18 | 2024-04-16 | 0.123 | 263,900 | +0 | 0.31% | 32,460 |
| 2024-04-17 | 2024-04-15 | 0.132 | 263,900 | +0 | 0.31% | 34,835 |
| 2024-04-16 | 2024-04-12 | 0.132 | 263,900 | +0 | 0.31% | 34,835 |
| 2024-04-15 | 2024-04-11 | 0.132 | 263,900 | +0 | 0.31% | 34,835 |
| 2024-04-12 | 2024-04-10 | 0.138 | 263,900 | +0 | 0.31% | 36,418 |
| 2024-04-11 | 2024-04-09 | 0.138 | 263,900 | +0 | 0.31% | 36,418 |
| 2024-04-10 | 2024-04-08 | 0.149 | 263,900 | +0 | 0.31% | 39,321 |
| 2024-04-09 | 2024-04-05 | 0.114 | 263,900 | +0 | 0.31% | 30,085 |
| 2024-04-08 | 2024-04-03 | 0.114 | 263,900 | +0 | 0.31% | 30,085 |
| 2024-04-05 | 2024-04-02 | 0.114 | 263,900 | +0 | 0.31% | 30,085 |
| 2024-04-03 | 2024-03-28 | 0.115 | 263,900 | +0 | 0.31% | 30,348 |
| 2024-04-02 | 2024-03-27 | 0.128 | 263,900 | +0 | 0.31% | 33,779 |
| 2024-03-28 | 2024-03-26 | 0.128 | 263,900 | +0 | 0.31% | 33,779 |
| 2024-03-27 | 2024-03-25 | 0.128 | 263,900 | +0 | 0.31% | 33,779 |
| 2024-03-26 | 2024-03-22 | 0.128 | 263,900 | +0 | 0.31% | 33,779 |
| 2024-03-25 | 2024-03-21 | 0.128 | 263,900 | +0 | 0.31% | 33,779 |
| 2024-03-22 | 2024-03-20 | 0.128 | 263,900 | +0 | 0.31% | 33,779 |
| 2024-03-21 | 2024-03-19 | 0.128 | 263,900 | +0 | 0.31% | 33,779 |
| 2024-03-20 | 2024-03-18 | 0.128 | 263,900 | +0 | 0.31% | 33,779 |
| 2024-03-19 | 2024-03-15 | 0.128 | 263,900 | +0 | 0.31% | 33,779 |
| 2024-03-18 | 2024-03-14 | 0.128 | 263,900 | +0 | 0.31% | 33,779 |
| 2024-03-15 | 2024-03-13 | 0.128 | 263,900 | +0 | 0.31% | 33,779 |
| 2024-03-14 | 2024-03-12 | 0.128 | 263,900 | +0 | 0.31% | 33,779 |
| 2024-03-13 | 2024-03-11 | 0.121 | 263,900 | -10,000 | 0.31% | 31,932 |
| 2024-02-29 | 2024-02-27 | 0.134 | 273,900 | +10,000 | 0.33% | 36,703 |
| 2024-02-06 | 2024-02-02 | 0.112 | 263,900 | -7,000 | 0.31% | 29,557 |
| 2023-11-27 | 2023-11-23 | 0.210 | 270,900 | -20,000 | 0.32% | 56,889 |
| 2023-10-10 | 2023-10-06 | 0.122 | 290,900 | -10,000 | 0.35% | 35,490 |
| 2023-03-27 | 2023-03-23 | 0.160 | 300,900 | -10,000 | 0.36% | 48,144 |
| 2022-12-19 | 2022-12-15 | 0.190 | 310,900 | -40,000 | 0.37% | 59,071 |
| 2022-11-18 | 2022-11-16 | 0.160 | 350,900 | +64,000 | 0.42% | 56,144 |
| 2022-11-15 | 2022-11-11 | 0.161 | 286,900 | +1,000 | 0.34% | 46,191 |
| 2022-11-09 | 2022-11-07 | 0.190 | 285,900 | +7,000 | 0.34% | 54,321 |
| 2022-11-03 | 2022-11-01 | 0.180 | 278,900 | -1,000 | 0.33% | 50,202 |
| 2022-10-26 | 2022-10-24 | 0.180 | 279,900 | +15,000 | 0.33% | 50,382 |
| 2022-10-17 | 2022-10-13 | 0.160 | 264,900 | +17,000 | 0.32% | 42,384 |
| 2022-08-01 | 2022-07-28 | 0.230 | 247,900 | -2,000 | 0.30% | 57,017 |
| 2022-07-28 | 2022-07-26 | 0.240 | 249,900 | -20,000 | 0.30% | 59,976 |
| 2022-07-25 | 2022-07-21 | 0.240 | 269,900 | +5,000 | 0.32% | 64,776 |
| 2022-07-21 | 2022-07-19 | 0.240 | 264,900 | +11,000 | 0.32% | 63,576 |
| 2022-07-19 | 2022-07-15 | 0.280 | 253,900 | +6,000 | 0.30% | 71,092 |
| 2022-07-15 | 2022-07-13 | 0.270 | 247,900 | -3,000 | 0.30% | 66,933 |
| 2022-07-13 | 2022-07-11 | 0.230 | 250,900 | +4,000 | 0.30% | 57,707 |
| 2022-06-17 | 2022-06-15 | 0.240 | 246,900 | -4,000 | 0.29% | 59,256 |
| 2022-05-13 | 2022-05-11 | 0.270 | 250,900 | +4,000 | 0.30% | 67,743 |
| 2022-03-18 | 2022-03-16 | 0.310 | 246,900 | +2,000 | 0.29% | 76,539 |
| 2022-01-12 | 2022-01-10 | 0.370 | 244,900 | +47,000 | 0.29% | 90,613 |
| 2022-01-05 | 2022-01-03 | 0.370 | 197,900 | +3,000 | 0.24% | 73,223 |
| 2022-01-03 | 2021-12-29 | 0.350 | 194,900 | +1,000 | 0.23% | 68,215 |
| 2021-08-16 | 2021-08-12 | 0.440 | 193,900 | -1,000 | 0.23% | 85,316 |
| 2021-08-06 | 2021-08-04 | 0.430 | 194,900 | +1,000 | 0.23% | 83,807 |
| 2021-07-30 | 2021-07-28 | 0.430 | 193,900 | +62,000 | 0.23% | 83,377 |
| 2021-07-09 | 2021-07-07 | 0.480 | 131,900 | +40,000 | 0.16% | 63,312 |
| 2021-06-29 | 2021-06-25 | 0.520 | 91,900 | -1,000 | 0.11% | 47,788 |
| 2021-05-28 | 2021-05-26 | 0.550 | 92,900 | +1,000 | 0.11% | 51,095 |
| 2021-05-21 | 2021-05-18 | 0.550 | 91,900 | -1,000 | 0.11% | 50,545 |
| 2021-05-11 | 2021-05-07 | 0.530 | 92,900 | -33,000 | 0.11% | 49,237 |
| 2021-05-06 | 2021-05-04 | 0.660 | 125,900 | +1,000 | 0.15% | 83,094 |
| 2021-05-04 | 2021-04-30 | 0.670 | 124,900 | +15,000 | 0.15% | 83,683 |
| 2021-05-03 | 2021-04-29 | 0.620 | 109,900 | +36,000 | 0.13% | 68,138 |
| 2021-04-30 | 2021-04-28 | 0.530 | 73,900 | +33,000 | 0.09% | 39,167 |
| 2021-04-22 | 2021-04-20 | 0.460 | 40,900 | +1,000 | 0.05% | 18,814 |
| 2021-03-04 | 2021-03-02 | 0.580 | 39,900 | -1,000 | 0.05% | 23,142 |
| 2021-02-17 | 2021-02-11 | 0.490 | 40,900 | +1,000 | 0.05% | 20,041 |
| 2020-12-15 | 2020-12-11 | 0.510 | 39,900 | -16,000 | 0.05% | 20,349 |
| 2020-12-14 | 2020-12-10 | 0.560 | 55,900 | -55,000 | 0.07% | 31,304 |
| 2020-12-11 | 2020-12-09 | 0.550 | 110,900 | +66,000 | 0.13% | 60,995 |
| 2020-12-10 | 2020-12-08 | 0.480 | 44,900 | +1,000 | 0.05% | 21,552 |
| 2020-10-27 | 2020-10-22 | 0.450 | 43,900 | -7,000 | 0.05% | 19,755 |
| 2020-07-22 | 2020-07-20 | 0.490 | 50,900 | -10,000 | 0.06% | 24,941 |
| 2020-07-14 | 2020-07-10 | 0.740 | 60,900 | -1,000 | 0.07% | 45,066 |
| 2020-07-09 | 2020-07-07 | 0.510 | 61,900 | +4,000 | 0.07% | 31,569 |
| 2020-07-08 | 2020-07-06 | 0.510 | 57,900 | -14,000 | 0.07% | 29,529 |
| 2020-07-07 | 2020-07-03 | 0.460 | 71,900 | -1,000 | 0.09% | 33,074 |
| 2020-07-06 | 2020-07-02 | 0.550 | 72,900 | +16,000 | 0.09% | 40,095 |
| 2020-06-15 | 2020-06-11 | 0.420 | 56,900 | +10,000 | 0.07% | 23,898 |
| 2020-05-21 | 2020-05-19 | 0.360 | 46,900 | +1,000 | 0.06% | 16,884 |
| 2020-04-27 | 2020-04-23 | 0.390 | 45,900 | -5,000 | 0.05% | 17,901 |
| 2020-02-13 | 2020-02-11 | 0.500 | 50,900 | -1,000 | 0.06% | 25,450 |
| 2020-02-06 | 2020-02-04 | 0.650 | 51,900 | +1,000 | 0.06% | 33,735 |
| 2019-10-02 | 2019-09-27 | 0.800 | 50,900 | +12,000 | 0.06% | 40,720 |
| 2019-06-10 | 2019-06-05 | 1.070 | 38,900 | +650 | 0.05% | 41,623 |
| 2019-05-30 | 2019-05-28 | 1.080 | 38,250 | -4,000 | 0.05% | 41,310 |
| 2019-05-28 | 2019-05-24 | 1.210 | 42,250 | +3,000 | 0.05% | 51,122 |
| 2019-05-27 | 2019-05-23 | 1.500 | 39,250 | -5,000 | 0.05% | 58,875 |
| 2019-05-21 | 2019-05-17 | 2.000 | 44,250 | +50 | 0.05% | 88,500 |
| 2019-05-03 | 2019-04-30 | 2.200 | 44,200 | +4,700 | 0.05% | 97,240 |
| 2019-04-30 | 2019-04-26 | 2.400 | 39,500 | +5,500 | 0.05% | 94,800 |
| 2019-04-25 | 2019-04-23 | 3.200 | 34,000 | +450 | 0.04% | 108,800 |
| 2019-04-08 | 2019-04-03 | 3.600 | 33,550 | +2,500 | 0.04% | 120,780 |
| 2019-04-02 | 2019-03-29 | 3.800 | 31,050 | -100 | 0.04% | 117,990 |
| 2019-03-28 | 2019-03-26 | 3.600 | 31,150 | -2,550 | 0.04% | 112,140 |
| 2019-03-26 | 2019-03-22 | 3.600 | 33,700 | +2,700 | 0.04% | 121,320 |
| 2019-03-25 | 2019-03-21 | 3.400 | 31,000 | -5,500 | 0.04% | 105,400 |
| 2019-03-22 | 2019-03-20 | 4.000 | 36,500 | -4,150 | 0.04% | 146,000 |
| 2019-03-20 | 2019-03-18 | 4.600 | 40,650 | +7,800 | 0.05% | 186,990 |
| 2019-03-19 | 2019-03-15 | 5.000 | 32,850 | -6,400 | 0.04% | 164,250 |
| 2019-03-18 | 2019-03-14 | 5.400 | 39,250 | +1,000 | 0.05% | 211,950 |
| 2019-03-15 | 2019-03-13 | 5.200 | 38,250 | -12,050 | 0.05% | 198,900 |
| 2019-03-14 | 2019-03-12 | 5.200 | 50,300 | +4,550 | 0.06% | 261,560 |
| 2019-03-13 | 2019-03-11 | 5.600 | 45,750 | +8,000 | 0.05% | 256,200 |
| 2019-03-12 | 2019-03-08 | 5.400 | 37,750 | +30,450 | 0.04% | 203,850 |
| 2019-03-11 | 2019-03-07 | 6.200 | 7,300 | +4,100 | 0.01% | 45,260 |
| 2019-03-08 | 2019-03-06 | 3.400 | 3,200 | +50 | 0.00% | 10,880 |
| 2019-02-22 | 2019-02-20 | 2.400 | 3,150 | -950 | 0.00% | 7,560 |
| 2019-02-20 | 2019-02-18 | 2.400 | 4,100 | +150 | 0.00% | 9,840 |
| 2019-02-18 | 2019-02-14 | 2.600 | 3,950 | +950 | 0.00% | 10,270 |
| 2019-01-07 | 2019-01-03 | 2.400 | 3,000 | -500 | 0.00% | 7,200 |
| 2018-12-20 | 2018-12-18 | 2.600 | 3,500 | +450 | 0.01% | 9,100 |
| 2018-11-30 | 2018-11-28 | 2.600 | 3,050 | +50 | 0.00% | 7,930 |
| 2018-09-28 | 2018-09-26 | 2.800 | 3,000 | -5,000 | 0.00% | 8,400 |
| 2018-09-14 | 2018-09-12 | 3.000 | 8,000 | -4,600 | 0.01% | 24,000 |
| 2018-09-13 | 2018-09-11 | 3.200 | 12,600 | +2,800 | 0.02% | 40,320 |
| 2018-09-12 | 2018-09-10 | 3.200 | 9,800 | -750 | 0.01% | 31,360 |
| 2018-09-11 | 2018-09-07 | 2.800 | 10,550 | +9,800 | 0.02% | 29,540 |
| 2018-09-10 | 2018-09-06 | 3.000 | 750 | -6,700 | 0.00% | 2,250 |
| 2018-09-07 | 2018-09-05 | 2.800 | 7,450 | +7,350 | 0.01% | 20,860 |
| 2018-09-06 | 2018-09-04 | 2.800 | 100 | +100 | 0.00% | 280 |
| 2018-05-17 | 2018-05-15 | 3.800 | 0 | -50 | ||
| 2018-03-13 | 2018-03-09 | 4.600 | 50 | +50 | 0.00% | 230 |
| 2015-07-06 | 2015-07-02 | 16.400 | 0 | -3,000 | ||
| 2015-06-30 | 2015-06-26 | 22.600 | 3,000 | +1,500 | 0.00% | 67,800 |
| 2015-06-29 | 2015-06-25 | 22.800 | 1,500 | -1,000 | 0.00% | 34,200 |
| 2015-06-26 | 2015-06-24 | 24.200 | 2,500 | +1,000 | 0.00% | 60,500 |
| 2015-06-19 | 2015-06-17 | 25.000 | 1,500 | +1,500 | 0.00% | 37,500 |
| 2015-04-27 | 2015-04-23 | 11.200 | 0 | -2,500 | ||
| 2015-04-24 | 2015-04-22 | 10.200 | 2,500 | +2,500 | 0.00% | 25,500 |
| 2015-04-13 | 2015-04-09 | 7.600 | 0 | -2,500 | ||
| 2015-04-08 | 2015-04-01 | 7.600 | 2,500 | +2,500 | 0.00% | 19,000 |
| 2014-09-23 | 2014-09-19 | 10.400 | 0 | -5,750 | ||
| 2014-09-22 | 2014-09-18 | 10.400 | 5,750 | +5,750 | 0.01% | 59,800 |
| 2014-09-16 | 2014-09-12 | 11.400 | 0 | -1,200 | ||
| 2014-09-15 | 2014-09-11 | 9.400 | 1,200 | -3,800 | 0.00% | 11,280 |
| 2014-08-15 | 2014-08-13 | 10.200 | 5,000 | +5,000 | 0.01% | 51,000 |
| 2014-07-18 | 2014-07-16 | 9.600 | 0 | -10,000 | ||
| 2014-07-17 | 2014-07-15 | 9.800 | 10,000 | +10,000 | 0.02% | 98,000 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy