History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-10-13 | 2025-10-09 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-10-10 | 2025-10-08 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-10-09 | 2025-10-06 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-10-08 | 2025-10-03 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-10-06 | 2025-10-02 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-10-03 | 2025-09-30 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-10-02 | 2025-09-29 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-30 | 2025-09-26 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-29 | 2025-09-25 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-26 | 2025-09-24 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-25 | 2025-09-23 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-24 | 2025-09-22 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-23 | 2025-09-19 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-22 | 2025-09-18 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-19 | 2025-09-17 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-18 | 2025-09-16 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-17 | 2025-09-15 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-16 | 2025-09-12 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-15 | 2025-09-11 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-12 | 2025-09-10 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-11 | 2025-09-09 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-10 | 2025-09-08 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-09 | 2025-09-05 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-08 | 2025-09-04 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-05 | 2025-09-03 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-04 | 2025-09-02 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-03 | 2025-09-01 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-02 | 2025-08-29 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-09-01 | 2025-08-28 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-29 | 2025-08-27 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-28 | 2025-08-26 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-27 | 2025-08-25 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-26 | 2025-08-22 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-25 | 2025-08-21 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-22 | 2025-08-20 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-21 | 2025-08-19 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-20 | 2025-08-18 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-19 | 2025-08-15 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-18 | 2025-08-14 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-15 | 2025-08-13 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-14 | 2025-08-12 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-13 | 2025-08-11 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-12 | 2025-08-08 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-11 | 2025-08-07 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-08 | 2025-08-06 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-07 | 2025-08-05 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-06 | 2025-08-04 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-05 | 2025-08-01 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-04 | 2025-07-31 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-08-01 | 2025-07-30 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-31 | 2025-07-29 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-30 | 2025-07-28 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-29 | 2025-07-25 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-28 | 2025-07-24 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-25 | 2025-07-23 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-24 | 2025-07-22 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-23 | 2025-07-21 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-22 | 2025-07-18 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-21 | 2025-07-17 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-18 | 2025-07-16 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-17 | 2025-07-15 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-16 | 2025-07-14 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-15 | 2025-07-11 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-14 | 2025-07-10 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-11 | 2025-07-09 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-10 | 2025-07-08 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-09 | 2025-07-07 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-08 | 2025-07-04 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-07 | 2025-07-03 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-04 | 2025-07-02 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-03 | 2025-06-30 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-07-02 | 2025-06-27 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-30 | 2025-06-26 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-27 | 2025-06-25 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-26 | 2025-06-24 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-25 | 2025-06-23 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-24 | 2025-06-20 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-23 | 2025-06-19 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-20 | 2025-06-18 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-19 | 2025-06-17 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-18 | 2025-06-16 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-17 | 2025-06-13 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-16 | 2025-06-12 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-13 | 2025-06-11 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-12 | 2025-06-10 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-11 | 2025-06-09 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-10 | 2025-06-06 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-09 | 2025-06-05 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-06 | 2025-06-04 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-05 | 2025-06-03 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-04 | 2025-06-02 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-03 | 2025-05-30 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-06-02 | 2025-05-29 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-30 | 2025-05-28 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-29 | 2025-05-27 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-28 | 2025-05-26 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-27 | 2025-05-23 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-26 | 2025-05-22 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-23 | 2025-05-21 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-22 | 2025-05-20 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-21 | 2025-05-19 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-20 | 2025-05-16 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-19 | 2025-05-15 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-16 | 2025-05-14 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-15 | 2025-05-13 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-14 | 2025-05-12 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-13 | 2025-05-09 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-12 | 2025-05-08 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-09 | 2025-05-07 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-08 | 2025-05-06 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-07 | 2025-05-02 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-06 | 2025-04-30 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-05-02 | 2025-04-29 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-30 | 2025-04-28 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-29 | 2025-04-25 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-28 | 2025-04-24 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-25 | 2025-04-23 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-24 | 2025-04-22 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-23 | 2025-04-17 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-22 | 2025-04-16 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-17 | 2025-04-15 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-16 | 2025-04-14 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-15 | 2025-04-11 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-14 | 2025-04-10 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-11 | 2025-04-09 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-10 | 2025-04-08 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-09 | 2025-04-07 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-08 | 2025-04-03 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-07 | 2025-04-02 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-03 | 2025-04-01 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-02 | 2025-03-31 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-04-01 | 2025-03-28 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-31 | 2025-03-27 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-28 | 2025-03-26 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-27 | 2025-03-25 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-26 | 2025-03-24 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-25 | 2025-03-21 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-24 | 2025-03-20 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-21 | 2025-03-19 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-20 | 2025-03-18 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-19 | 2025-03-17 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-18 | 2025-03-14 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-17 | 2025-03-13 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-14 | 2025-03-12 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-13 | 2025-03-11 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-12 | 2025-03-10 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-11 | 2025-03-07 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-10 | 2025-03-06 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-07 | 2025-03-05 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-06 | 2025-03-04 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-05 | 2025-03-03 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-04 | 2025-02-28 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-03-03 | 2025-02-27 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-28 | 2025-02-26 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-27 | 2025-02-25 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-26 | 2025-02-24 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-25 | 2025-02-21 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-24 | 2025-02-20 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-21 | 2025-02-19 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-20 | 2025-02-18 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-19 | 2025-02-17 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-18 | 2025-02-14 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-17 | 2025-02-13 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-14 | 2025-02-12 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-13 | 2025-02-11 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-12 | 2025-02-10 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-11 | 2025-02-07 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-10 | 2025-02-06 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-07 | 2025-02-05 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-06 | 2025-02-04 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-05 | 2025-02-03 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-04 | 2025-01-28 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-02-03 | 2025-01-24 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-27 | 2025-01-23 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-24 | 2025-01-22 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-23 | 2025-01-21 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-22 | 2025-01-20 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-21 | 2025-01-17 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-20 | 2025-01-16 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-17 | 2025-01-15 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-16 | 2025-01-14 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-15 | 2025-01-13 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-14 | 2025-01-10 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-13 | 2025-01-09 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-10 | 2025-01-08 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-09 | 2025-01-07 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-08 | 2025-01-06 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-07 | 2025-01-03 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-06 | 2025-01-02 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-03 | 2024-12-31 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2025-01-02 | 2024-12-27 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-30 | 2024-12-24 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-27 | 2024-12-20 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-23 | 2024-12-19 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-20 | 2024-12-18 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-19 | 2024-12-17 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-18 | 2024-12-16 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-17 | 2024-12-13 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-16 | 2024-12-12 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-13 | 2024-12-11 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-12 | 2024-12-10 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-11 | 2024-12-09 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-10 | 2024-12-06 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-09 | 2024-12-05 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-06 | 2024-12-04 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-05 | 2024-12-03 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-04 | 2024-12-02 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-03 | 2024-11-29 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-12-02 | 2024-11-28 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-29 | 2024-11-27 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-28 | 2024-11-26 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-27 | 2024-11-25 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-26 | 2024-11-22 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-25 | 2024-11-21 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-22 | 2024-11-20 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-21 | 2024-11-19 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-20 | 2024-11-18 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-19 | 2024-11-15 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-18 | 2024-11-14 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-15 | 2024-11-13 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-14 | 2024-11-12 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-13 | 2024-11-11 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-12 | 2024-11-08 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-11 | 2024-11-07 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-08 | 2024-11-06 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-07 | 2024-11-05 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-06 | 2024-11-04 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-05 | 2024-11-01 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-04 | 2024-10-31 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-11-01 | 2024-10-30 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-31 | 2024-10-29 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-30 | 2024-10-28 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-29 | 2024-10-25 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-28 | 2024-10-24 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-25 | 2024-10-23 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-24 | 2024-10-22 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-23 | 2024-10-21 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-22 | 2024-10-18 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-21 | 2024-10-17 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-18 | 2024-10-16 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-17 | 2024-10-15 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-16 | 2024-10-14 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-15 | 2024-10-10 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-14 | 2024-10-09 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-10 | 2024-10-08 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-09 | 2024-10-07 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-08 | 2024-10-04 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-07 | 2024-10-03 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-04 | 2024-10-02 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-03 | 2024-09-30 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-10-02 | 2024-09-27 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-30 | 2024-09-26 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-27 | 2024-09-25 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-26 | 2024-09-24 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-25 | 2024-09-23 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-24 | 2024-09-20 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-23 | 2024-09-19 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-20 | 2024-09-17 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-19 | 2024-09-16 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-17 | 2024-09-13 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-16 | 2024-09-12 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-13 | 2024-09-11 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-12 | 2024-09-10 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-11 | 2024-09-09 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-10 | 2024-09-05 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-09 | 2024-09-04 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-05 | 2024-09-03 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-04 | 2024-09-02 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-03 | 2024-08-30 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-09-02 | 2024-08-29 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-30 | 2024-08-28 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-29 | 2024-08-27 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-28 | 2024-08-26 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-27 | 2024-08-23 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-26 | 2024-08-22 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-23 | 2024-08-21 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-22 | 2024-08-20 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-21 | 2024-08-19 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-20 | 2024-08-16 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-19 | 2024-08-15 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-16 | 2024-08-14 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-15 | 2024-08-13 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-14 | 2024-08-12 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-08-13 | 2024-08-09 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-08-12 | 2024-08-08 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-08-09 | 2024-08-07 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-08-08 | 2024-08-06 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-08-07 | 2024-08-05 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-08-06 | 2024-08-02 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-08-05 | 2024-08-01 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-08-02 | 2024-07-31 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-08-01 | 2024-07-30 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-07-31 | 2024-07-29 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-07-30 | 2024-07-26 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-07-29 | 2024-07-25 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-07-26 | 2024-07-24 | 0.102 | 5,140 | +0 | 0.01% | 524 |
| 2024-07-25 | 2024-07-23 | 0.102 | 5,140 | +0 | 0.01% | 524 |
| 2024-07-24 | 2024-07-22 | 0.102 | 5,140 | +0 | 0.01% | 524 |
| 2024-07-23 | 2024-07-19 | 0.102 | 5,140 | +0 | 0.01% | 524 |
| 2024-07-22 | 2024-07-18 | 0.102 | 5,140 | +0 | 0.01% | 524 |
| 2024-07-19 | 2024-07-17 | 0.102 | 5,140 | +0 | 0.01% | 524 |
| 2024-07-18 | 2024-07-16 | 0.101 | 5,140 | +0 | 0.01% | 519 |
| 2024-07-17 | 2024-07-15 | 0.103 | 5,140 | +0 | 0.01% | 529 |
| 2024-07-16 | 2024-07-12 | 0.103 | 5,140 | +0 | 0.01% | 529 |
| 2024-07-15 | 2024-07-11 | 0.103 | 5,140 | +0 | 0.01% | 529 |
| 2024-07-12 | 2024-07-10 | 0.103 | 5,140 | +0 | 0.01% | 529 |
| 2024-07-11 | 2024-07-09 | 0.120 | 5,140 | +0 | 0.01% | 617 |
| 2024-07-10 | 2024-07-08 | 0.120 | 5,140 | +0 | 0.01% | 617 |
| 2024-07-09 | 2024-07-05 | 0.120 | 5,140 | +0 | 0.01% | 617 |
| 2024-07-08 | 2024-07-04 | 0.120 | 5,140 | +0 | 0.01% | 617 |
| 2024-07-05 | 2024-07-03 | 0.119 | 5,140 | +0 | 0.01% | 612 |
| 2024-07-04 | 2024-07-02 | 0.120 | 5,140 | +0 | 0.01% | 617 |
| 2024-07-03 | 2024-06-28 | 0.120 | 5,140 | +0 | 0.01% | 617 |
| 2024-07-02 | 2024-06-27 | 0.120 | 5,140 | +0 | 0.01% | 617 |
| 2024-06-28 | 2024-06-26 | 0.120 | 5,140 | +0 | 0.01% | 617 |
| 2024-06-27 | 2024-06-25 | 0.119 | 5,140 | +0 | 0.01% | 612 |
| 2024-06-26 | 2024-06-24 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-06-25 | 2024-06-21 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-06-24 | 2024-06-20 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-06-21 | 2024-06-19 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-06-20 | 2024-06-18 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-06-19 | 2024-06-17 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-06-18 | 2024-06-14 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-06-17 | 2024-06-13 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-06-14 | 2024-06-12 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-06-13 | 2024-06-11 | 0.102 | 5,140 | +0 | 0.01% | 524 |
| 2024-06-12 | 2024-06-07 | 0.104 | 5,140 | +0 | 0.01% | 535 |
| 2024-06-11 | 2024-06-06 | 0.104 | 5,140 | +0 | 0.01% | 535 |
| 2024-06-07 | 2024-06-05 | 0.112 | 5,140 | +0 | 0.01% | 576 |
| 2024-06-06 | 2024-06-04 | 0.112 | 5,140 | +0 | 0.01% | 576 |
| 2024-06-05 | 2024-06-03 | 0.112 | 5,140 | +0 | 0.01% | 576 |
| 2024-06-04 | 2024-05-31 | 0.112 | 5,140 | +0 | 0.01% | 576 |
| 2024-06-03 | 2024-05-30 | 0.111 | 5,140 | +0 | 0.01% | 571 |
| 2024-05-31 | 2024-05-29 | 0.110 | 5,140 | +0 | 0.01% | 565 |
| 2024-05-30 | 2024-05-28 | 0.110 | 5,140 | +0 | 0.01% | 565 |
| 2024-05-29 | 2024-05-27 | 0.110 | 5,140 | +0 | 0.01% | 565 |
| 2024-05-28 | 2024-05-24 | 0.110 | 5,140 | +0 | 0.01% | 565 |
| 2024-05-27 | 2024-05-23 | 0.110 | 5,140 | +0 | 0.01% | 565 |
| 2024-05-24 | 2024-05-22 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2024-05-23 | 2024-05-21 | 0.125 | 5,140 | +0 | 0.01% | 642 |
| 2024-05-22 | 2024-05-20 | 0.125 | 5,140 | +0 | 0.01% | 642 |
| 2024-05-21 | 2024-05-17 | 0.125 | 5,140 | +0 | 0.01% | 642 |
| 2024-05-20 | 2024-05-16 | 0.109 | 5,140 | +0 | 0.01% | 560 |
| 2024-05-17 | 2024-05-14 | 0.109 | 5,140 | +0 | 0.01% | 560 |
| 2024-05-16 | 2024-05-13 | 0.104 | 5,140 | +0 | 0.01% | 535 |
| 2024-05-14 | 2024-05-10 | 0.120 | 5,140 | +0 | 0.01% | 617 |
| 2024-05-13 | 2024-05-09 | 0.120 | 5,140 | +0 | 0.01% | 617 |
| 2024-05-10 | 2024-05-08 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-05-09 | 2024-05-07 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-05-08 | 2024-05-06 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-05-07 | 2024-05-03 | 0.100 | 5,140 | +0 | 0.01% | 514 |
| 2024-05-06 | 2024-05-02 | 0.106 | 5,140 | +0 | 0.01% | 545 |
| 2024-05-03 | 2024-04-30 | 0.106 | 5,140 | +0 | 0.01% | 545 |
| 2024-05-02 | 2024-04-29 | 0.106 | 5,140 | +0 | 0.01% | 545 |
| 2024-04-30 | 2024-04-26 | 0.106 | 5,140 | +0 | 0.01% | 545 |
| 2024-04-29 | 2024-04-25 | 0.106 | 5,140 | +0 | 0.01% | 545 |
| 2024-04-26 | 2024-04-24 | 0.106 | 5,140 | +0 | 0.01% | 545 |
| 2024-04-25 | 2024-04-23 | 0.121 | 5,140 | +0 | 0.01% | 622 |
| 2024-04-24 | 2024-04-22 | 0.123 | 5,140 | +0 | 0.01% | 632 |
| 2024-04-23 | 2024-04-19 | 0.123 | 5,140 | +0 | 0.01% | 632 |
| 2024-04-22 | 2024-04-18 | 0.123 | 5,140 | +0 | 0.01% | 632 |
| 2024-04-19 | 2024-04-17 | 0.123 | 5,140 | +0 | 0.01% | 632 |
| 2024-04-18 | 2024-04-16 | 0.123 | 5,140 | +0 | 0.01% | 632 |
| 2024-04-17 | 2024-04-15 | 0.132 | 5,140 | +0 | 0.01% | 678 |
| 2024-04-16 | 2024-04-12 | 0.132 | 5,140 | +0 | 0.01% | 678 |
| 2024-04-15 | 2024-04-11 | 0.132 | 5,140 | +0 | 0.01% | 678 |
| 2024-04-12 | 2024-04-10 | 0.138 | 5,140 | +0 | 0.01% | 709 |
| 2024-04-11 | 2024-04-09 | 0.138 | 5,140 | +0 | 0.01% | 709 |
| 2024-04-10 | 2024-04-08 | 0.149 | 5,140 | +0 | 0.01% | 766 |
| 2024-04-09 | 2024-04-05 | 0.114 | 5,140 | +0 | 0.01% | 586 |
| 2024-04-08 | 2024-04-03 | 0.114 | 5,140 | +0 | 0.01% | 586 |
| 2024-04-05 | 2024-04-02 | 0.114 | 5,140 | +0 | 0.01% | 586 |
| 2024-04-03 | 2024-03-28 | 0.115 | 5,140 | +0 | 0.01% | 591 |
| 2024-04-02 | 2024-03-27 | 0.128 | 5,140 | +0 | 0.01% | 658 |
| 2024-03-28 | 2024-03-26 | 0.128 | 5,140 | +0 | 0.01% | 658 |
| 2024-03-27 | 2024-03-25 | 0.128 | 5,140 | +0 | 0.01% | 658 |
| 2024-03-26 | 2024-03-22 | 0.128 | 5,140 | +0 | 0.01% | 658 |
| 2024-03-25 | 2024-03-21 | 0.128 | 5,140 | +0 | 0.01% | 658 |
| 2024-03-22 | 2024-03-20 | 0.128 | 5,140 | +0 | 0.01% | 658 |
| 2024-03-21 | 2024-03-19 | 0.128 | 5,140 | +0 | 0.01% | 658 |
| 2024-03-20 | 2024-03-18 | 0.128 | 5,140 | +0 | 0.01% | 658 |
| 2024-03-19 | 2024-03-15 | 0.128 | 5,140 | +0 | 0.01% | 658 |
| 2024-03-18 | 2024-03-14 | 0.128 | 5,140 | +0 | 0.01% | 658 |
| 2024-03-15 | 2024-03-13 | 0.128 | 5,140 | +0 | 0.01% | 658 |
| 2024-03-14 | 2024-03-12 | 0.128 | 5,140 | +0 | 0.01% | 658 |
| 2024-03-13 | 2024-03-11 | 0.121 | 5,140 | +0 | 0.01% | 622 |
| 2024-03-12 | 2024-03-08 | 0.122 | 5,140 | +0 | 0.01% | 627 |
| 2024-03-11 | 2024-03-07 | 0.148 | 5,140 | +0 | 0.01% | 761 |
| 2024-03-08 | 2024-03-06 | 0.148 | 5,140 | +0 | 0.01% | 761 |
| 2024-03-07 | 2024-03-05 | 0.148 | 5,140 | +0 | 0.01% | 761 |
| 2024-03-06 | 2024-03-04 | 0.148 | 5,140 | +0 | 0.01% | 761 |
| 2024-03-05 | 2024-03-01 | 0.148 | 5,140 | +0 | 0.01% | 761 |
| 2024-03-04 | 2024-02-29 | 0.148 | 5,140 | +0 | 0.01% | 761 |
| 2024-03-01 | 2024-02-28 | 0.148 | 5,140 | +0 | 0.01% | 761 |
| 2024-02-29 | 2024-02-27 | 0.134 | 5,140 | +0 | 0.01% | 689 |
| 2024-02-28 | 2024-02-26 | 0.113 | 5,140 | +0 | 0.01% | 581 |
| 2024-02-27 | 2024-02-23 | 0.113 | 5,140 | +0 | 0.01% | 581 |
| 2024-02-26 | 2024-02-22 | 0.113 | 5,140 | +0 | 0.01% | 581 |
| 2024-02-23 | 2024-02-21 | 0.113 | 5,140 | +0 | 0.01% | 581 |
| 2024-02-22 | 2024-02-20 | 0.113 | 5,140 | +0 | 0.01% | 581 |
| 2024-02-21 | 2024-02-19 | 0.113 | 5,140 | +0 | 0.01% | 581 |
| 2024-02-20 | 2024-02-16 | 0.113 | 5,140 | +0 | 0.01% | 581 |
| 2024-02-19 | 2024-02-15 | 0.112 | 5,140 | +0 | 0.01% | 576 |
| 2024-02-16 | 2024-02-14 | 0.112 | 5,140 | +0 | 0.01% | 576 |
| 2024-02-15 | 2024-02-09 | 0.112 | 5,140 | +0 | 0.01% | 576 |
| 2024-02-14 | 2024-02-07 | 0.112 | 5,140 | +0 | 0.01% | 576 |
| 2024-02-08 | 2024-02-06 | 0.112 | 5,140 | +0 | 0.01% | 576 |
| 2024-02-07 | 2024-02-05 | 0.112 | 5,140 | +0 | 0.01% | 576 |
| 2024-02-06 | 2024-02-02 | 0.112 | 5,140 | +0 | 0.01% | 576 |
| 2024-02-05 | 2024-02-01 | 0.145 | 5,140 | +0 | 0.01% | 745 |
| 2024-02-02 | 2024-01-31 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2024-02-01 | 2024-01-30 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2024-01-31 | 2024-01-29 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2024-01-30 | 2024-01-26 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2024-01-29 | 2024-01-25 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2024-01-26 | 2024-01-24 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2024-01-25 | 2024-01-23 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2024-01-24 | 2024-01-22 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2024-01-23 | 2024-01-19 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-22 | 2024-01-18 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-19 | 2024-01-17 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-18 | 2024-01-16 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-17 | 2024-01-15 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-16 | 2024-01-12 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-15 | 2024-01-11 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-12 | 2024-01-10 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-11 | 2024-01-09 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-10 | 2024-01-08 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-09 | 2024-01-05 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-08 | 2024-01-04 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-05 | 2024-01-03 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-04 | 2024-01-02 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-03 | 2023-12-29 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2024-01-02 | 2023-12-28 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2023-12-29 | 2023-12-27 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2023-12-28 | 2023-12-22 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2023-12-27 | 2023-12-21 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2023-12-22 | 2023-12-20 | 0.166 | 5,140 | +0 | 0.01% | 853 |
| 2023-12-21 | 2023-12-19 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-12-20 | 2023-12-18 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-12-19 | 2023-12-15 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-12-18 | 2023-12-14 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-12-15 | 2023-12-13 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-12-14 | 2023-12-12 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-12-13 | 2023-12-11 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-12-12 | 2023-12-08 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-12-11 | 2023-12-07 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-12-08 | 2023-12-06 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-12-07 | 2023-12-05 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-12-06 | 2023-12-04 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-12-05 | 2023-12-01 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-12-04 | 2023-11-30 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-12-01 | 2023-11-29 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-11-30 | 2023-11-28 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2023-11-29 | 2023-11-27 | 0.172 | 5,140 | +0 | 0.01% | 884 |
| 2023-11-28 | 2023-11-24 | 0.175 | 5,140 | +0 | 0.01% | 899 |
| 2023-11-27 | 2023-11-23 | 0.210 | 5,140 | +0 | 0.01% | 1,079 |
| 2023-11-24 | 2023-11-22 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-11-23 | 2023-11-21 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-11-22 | 2023-11-20 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-11-21 | 2023-11-17 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-11-20 | 2023-11-16 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-11-17 | 2023-11-15 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-11-16 | 2023-11-14 | 0.151 | 5,140 | +0 | 0.01% | 776 |
| 2023-11-15 | 2023-11-13 | 0.152 | 5,140 | +0 | 0.01% | 781 |
| 2023-11-14 | 2023-11-10 | 0.152 | 5,140 | +0 | 0.01% | 781 |
| 2023-11-13 | 2023-11-09 | 0.153 | 5,140 | +0 | 0.01% | 786 |
| 2023-11-10 | 2023-11-08 | 0.154 | 5,140 | +0 | 0.01% | 792 |
| 2023-11-09 | 2023-11-07 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-11-08 | 2023-11-06 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-11-07 | 2023-11-03 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-11-06 | 2023-11-02 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-11-03 | 2023-11-01 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-11-02 | 2023-10-31 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-11-01 | 2023-10-30 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-10-31 | 2023-10-27 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-10-30 | 2023-10-26 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-10-27 | 2023-10-25 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-10-26 | 2023-10-24 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-10-25 | 2023-10-20 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-10-24 | 2023-10-19 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-10-20 | 2023-10-18 | 0.129 | 5,140 | +0 | 0.01% | 663 |
| 2023-10-19 | 2023-10-17 | 0.120 | 5,140 | +0 | 0.01% | 617 |
| 2023-10-18 | 2023-10-16 | 0.120 | 5,140 | +0 | 0.01% | 617 |
| 2023-10-17 | 2023-10-13 | 0.120 | 5,140 | +0 | 0.01% | 617 |
| 2023-10-16 | 2023-10-12 | 0.115 | 5,140 | +0 | 0.01% | 591 |
| 2023-10-13 | 2023-10-11 | 0.112 | 5,140 | +0 | 0.01% | 576 |
| 2023-10-12 | 2023-10-10 | 0.122 | 5,140 | +0 | 0.01% | 627 |
| 2023-10-11 | 2023-10-09 | 0.122 | 5,140 | +0 | 0.01% | 627 |
| 2023-10-10 | 2023-10-06 | 0.122 | 5,140 | +0 | 0.01% | 627 |
| 2023-10-09 | 2023-10-05 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-10-06 | 2023-10-04 | 0.212 | 5,140 | +0 | 0.01% | 1,090 |
| 2023-10-05 | 2023-10-03 | 0.214 | 5,140 | +0 | 0.01% | 1,100 |
| 2023-10-04 | 2023-09-29 | 0.188 | 5,140 | +0 | 0.01% | 966 |
| 2023-10-03 | 2023-09-28 | 0.106 | 5,140 | +0 | 0.01% | 545 |
| 2023-09-29 | 2023-09-27 | 0.106 | 5,140 | +0 | 0.01% | 545 |
| 2023-09-28 | 2023-09-26 | 0.129 | 5,140 | +0 | 0.01% | 663 |
| 2023-09-27 | 2023-09-25 | 0.129 | 5,140 | +0 | 0.01% | 663 |
| 2023-09-26 | 2023-09-22 | 0.129 | 5,140 | +0 | 0.01% | 663 |
| 2023-09-25 | 2023-09-21 | 0.105 | 5,140 | +0 | 0.01% | 540 |
| 2023-09-22 | 2023-09-20 | 0.123 | 5,140 | +0 | 0.01% | 632 |
| 2023-09-21 | 2023-09-19 | 0.124 | 5,140 | +0 | 0.01% | 637 |
| 2023-09-20 | 2023-09-18 | 0.129 | 5,140 | +0 | 0.01% | 663 |
| 2023-09-19 | 2023-09-15 | 0.135 | 5,140 | +0 | 0.01% | 694 |
| 2023-09-18 | 2023-09-14 | 0.149 | 5,140 | +0 | 0.01% | 766 |
| 2023-09-15 | 2023-09-13 | 0.157 | 5,140 | +0 | 0.01% | 807 |
| 2023-09-14 | 2023-09-12 | 0.165 | 5,140 | +0 | 0.01% | 848 |
| 2023-09-13 | 2023-09-11 | 0.168 | 5,140 | +0 | 0.01% | 864 |
| 2023-09-12 | 2023-09-07 | 0.170 | 5,140 | +0 | 0.01% | 874 |
| 2023-09-11 | 2023-09-06 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-09-07 | 2023-09-05 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-09-06 | 2023-09-04 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-09-05 | 2023-08-31 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-09-04 | 2023-08-30 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-31 | 2023-08-29 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-30 | 2023-08-28 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-29 | 2023-08-25 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-28 | 2023-08-24 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-25 | 2023-08-23 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-24 | 2023-08-22 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-23 | 2023-08-21 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-22 | 2023-08-18 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-21 | 2023-08-17 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-18 | 2023-08-16 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-17 | 2023-08-15 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-16 | 2023-08-14 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-15 | 2023-08-11 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-14 | 2023-08-10 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-11 | 2023-08-09 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-10 | 2023-08-08 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-09 | 2023-08-07 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-08 | 2023-08-04 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-07 | 2023-08-03 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-04 | 2023-08-02 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-08-03 | 2023-08-01 | 0.166 | 5,140 | +0 | 0.01% | 853 |
| 2023-08-02 | 2023-07-31 | 0.179 | 5,140 | +0 | 0.01% | 920 |
| 2023-08-01 | 2023-07-28 | 0.179 | 5,140 | +0 | 0.01% | 920 |
| 2023-07-31 | 2023-07-27 | 0.179 | 5,140 | +0 | 0.01% | 920 |
| 2023-07-28 | 2023-07-26 | 0.170 | 5,140 | +0 | 0.01% | 874 |
| 2023-07-27 | 2023-07-25 | 0.170 | 5,140 | +0 | 0.01% | 874 |
| 2023-07-26 | 2023-07-24 | 0.170 | 5,140 | +0 | 0.01% | 874 |
| 2023-07-25 | 2023-07-21 | 0.170 | 5,140 | +0 | 0.01% | 874 |
| 2023-07-24 | 2023-07-20 | 0.170 | 5,140 | +0 | 0.01% | 874 |
| 2023-07-21 | 2023-07-19 | 0.170 | 5,140 | +0 | 0.01% | 874 |
| 2023-07-20 | 2023-07-18 | 0.170 | 5,140 | +0 | 0.01% | 874 |
| 2023-07-19 | 2023-07-14 | 0.177 | 5,140 | +0 | 0.01% | 910 |
| 2023-07-18 | 2023-07-13 | 0.177 | 5,140 | +0 | 0.01% | 910 |
| 2023-07-14 | 2023-07-12 | 0.177 | 5,140 | +0 | 0.01% | 910 |
| 2023-07-13 | 2023-07-11 | 0.177 | 5,140 | +0 | 0.01% | 910 |
| 2023-07-12 | 2023-07-10 | 0.177 | 5,140 | +0 | 0.01% | 910 |
| 2023-07-11 | 2023-07-07 | 0.177 | 5,140 | +0 | 0.01% | 910 |
| 2023-07-10 | 2023-07-06 | 0.177 | 5,140 | +0 | 0.01% | 910 |
| 2023-07-07 | 2023-07-05 | 0.177 | 5,140 | +0 | 0.01% | 910 |
| 2023-07-06 | 2023-07-04 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-07-05 | 2023-07-03 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-07-04 | 2023-06-30 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-07-03 | 2023-06-29 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-06-30 | 2023-06-28 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-06-29 | 2023-06-27 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-06-28 | 2023-06-26 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-06-27 | 2023-06-23 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-06-26 | 2023-06-21 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-06-23 | 2023-06-20 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-06-21 | 2023-06-19 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-06-20 | 2023-06-16 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-06-19 | 2023-06-15 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-06-16 | 2023-06-14 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-06-15 | 2023-06-13 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-06-14 | 2023-06-12 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-06-13 | 2023-06-09 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-06-12 | 2023-06-08 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-06-09 | 2023-06-07 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-06-08 | 2023-06-06 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-06-07 | 2023-06-05 | 0.190 | 5,140 | +0 | 0.01% | 977 |
| 2023-06-06 | 2023-06-02 | 0.192 | 5,140 | +0 | 0.01% | 987 |
| 2023-06-05 | 2023-06-01 | 0.193 | 5,140 | +0 | 0.01% | 992 |
| 2023-06-02 | 2023-05-31 | 0.193 | 5,140 | +0 | 0.01% | 992 |
| 2023-06-01 | 2023-05-30 | 0.193 | 5,140 | +0 | 0.01% | 992 |
| 2023-05-31 | 2023-05-29 | 0.193 | 5,140 | +0 | 0.01% | 992 |
| 2023-05-30 | 2023-05-25 | 0.194 | 5,140 | +0 | 0.01% | 997 |
| 2023-05-29 | 2023-05-24 | 0.194 | 5,140 | +0 | 0.01% | 997 |
| 2023-05-25 | 2023-05-23 | 0.194 | 5,140 | +0 | 0.01% | 997 |
| 2023-05-24 | 2023-05-22 | 0.194 | 5,140 | +0 | 0.01% | 997 |
| 2023-05-23 | 2023-05-19 | 0.194 | 5,140 | +0 | 0.01% | 997 |
| 2023-05-22 | 2023-05-18 | 0.194 | 5,140 | +0 | 0.01% | 997 |
| 2023-05-19 | 2023-05-17 | 0.194 | 5,140 | +0 | 0.01% | 997 |
| 2023-05-18 | 2023-05-16 | 0.161 | 5,140 | +0 | 0.01% | 828 |
| 2023-05-17 | 2023-05-15 | 0.219 | 5,140 | +0 | 0.01% | 1,126 |
| 2023-05-16 | 2023-05-12 | 0.130 | 5,140 | +0 | 0.01% | 668 |
| 2023-05-15 | 2023-05-11 | 0.140 | 5,140 | +0 | 0.01% | 720 |
| 2023-05-12 | 2023-05-10 | 0.140 | 5,140 | +0 | 0.01% | 720 |
| 2023-05-11 | 2023-05-09 | 0.140 | 5,140 | +0 | 0.01% | 720 |
| 2023-05-10 | 2023-05-08 | 0.140 | 5,140 | +0 | 0.01% | 720 |
| 2023-05-09 | 2023-05-05 | 0.140 | 5,140 | +0 | 0.01% | 720 |
| 2023-05-08 | 2023-05-04 | 0.140 | 5,140 | +0 | 0.01% | 720 |
| 2023-05-05 | 2023-05-03 | 0.140 | 5,140 | +0 | 0.01% | 720 |
| 2023-05-04 | 2023-05-02 | 0.140 | 5,140 | +0 | 0.01% | 720 |
| 2023-05-03 | 2023-04-28 | 0.140 | 5,140 | +0 | 0.01% | 720 |
| 2023-05-02 | 2023-04-27 | 0.140 | 5,140 | +0 | 0.01% | 720 |
| 2023-04-28 | 2023-04-26 | 0.150 | 5,140 | +0 | 0.01% | 771 |
| 2023-04-27 | 2023-04-25 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-26 | 2023-04-24 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-25 | 2023-04-21 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-24 | 2023-04-20 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-21 | 2023-04-19 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-20 | 2023-04-18 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-19 | 2023-04-17 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-18 | 2023-04-14 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-17 | 2023-04-13 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-14 | 2023-04-12 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-13 | 2023-04-11 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-12 | 2023-04-06 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-11 | 2023-04-04 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-06 | 2023-04-03 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-04 | 2023-03-31 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-04-03 | 2023-03-30 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-03-31 | 2023-03-29 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-03-30 | 2023-03-28 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-03-29 | 2023-03-27 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-03-28 | 2023-03-24 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-03-27 | 2023-03-23 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2023-03-24 | 2023-03-22 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-03-23 | 2023-03-21 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-03-22 | 2023-03-20 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-03-21 | 2023-03-17 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-03-20 | 2023-03-16 | 0.180 | 5,140 | +0 | 0.01% | 925 |
| 2023-03-17 | 2023-03-15 | 0.200 | 5,140 | +0 | 0.01% | 1,028 |
| 2023-03-16 | 2023-03-14 | 0.210 | 5,140 | +0 | 0.01% | 1,079 |
| 2023-03-15 | 2023-03-13 | 0.215 | 5,140 | +0 | 0.01% | 1,105 |
| 2023-03-14 | 2023-03-10 | 0.216 | 5,140 | +0 | 0.01% | 1,110 |
| 2023-03-13 | 2023-03-09 | 0.216 | 5,140 | +0 | 0.01% | 1,110 |
| 2023-03-10 | 2023-03-08 | 0.215 | 5,140 | +0 | 0.01% | 1,105 |
| 2023-03-09 | 2023-03-07 | 0.215 | 5,140 | +0 | 0.01% | 1,105 |
| 2023-03-08 | 2023-03-06 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-03-07 | 2023-03-03 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-03-06 | 2023-03-02 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-03-03 | 2023-03-01 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-03-02 | 2023-02-28 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-03-01 | 2023-02-27 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-28 | 2023-02-24 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-27 | 2023-02-23 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-24 | 2023-02-22 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-23 | 2023-02-21 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-22 | 2023-02-20 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-21 | 2023-02-17 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-20 | 2023-02-16 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-17 | 2023-02-15 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-16 | 2023-02-14 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-15 | 2023-02-13 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-14 | 2023-02-10 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-13 | 2023-02-09 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-10 | 2023-02-08 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-09 | 2023-02-07 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-08 | 2023-02-06 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-07 | 2023-02-03 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-06 | 2023-02-02 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-03 | 2023-02-01 | 0.205 | 5,140 | +0 | 0.01% | 1,054 |
| 2023-02-02 | 2023-01-31 | 0.181 | 5,140 | +0 | 0.01% | 930 |
| 2023-02-01 | 2023-01-30 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-01-31 | 2023-01-27 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-01-30 | 2023-01-26 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-01-27 | 2023-01-20 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-01-26 | 2023-01-19 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-01-20 | 2023-01-18 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-01-19 | 2023-01-17 | 0.156 | 5,140 | +0 | 0.01% | 802 |
| 2023-01-18 | 2023-01-16 | 0.156 | 5,140 | +0 | 0.01% | 802 |
| 2023-01-17 | 2023-01-13 | 0.156 | 5,140 | +0 | 0.01% | 802 |
| 2023-01-16 | 2023-01-12 | 0.156 | 5,140 | +0 | 0.01% | 802 |
| 2023-01-13 | 2023-01-11 | 0.155 | 5,140 | +0 | 0.01% | 797 |
| 2023-01-12 | 2023-01-10 | 0.161 | 5,140 | +0 | 0.01% | 828 |
| 2023-01-11 | 2023-01-09 | 0.161 | 5,140 | +0 | 0.01% | 828 |
| 2023-01-10 | 2023-01-06 | 0.172 | 5,140 | +0 | 0.01% | 884 |
| 2023-01-09 | 2023-01-05 | 0.172 | 5,140 | +0 | 0.01% | 884 |
| 2023-01-06 | 2023-01-04 | 0.172 | 5,140 | +0 | 0.01% | 884 |
| 2023-01-05 | 2023-01-03 | 0.172 | 5,140 | +0 | 0.01% | 884 |
| 2023-01-04 | 2022-12-30 | 0.172 | 5,140 | +0 | 0.01% | 884 |
| 2023-01-03 | 2022-12-29 | 0.170 | 5,140 | +0 | 0.01% | 874 |
| 2022-12-30 | 2022-12-28 | 0.170 | 5,140 | +0 | 0.01% | 874 |
| 2022-12-29 | 2022-12-23 | 0.170 | 5,140 | +0 | 0.01% | 874 |
| 2022-12-28 | 2022-12-22 | 0.174 | 5,140 | +0 | 0.01% | 894 |
| 2022-12-23 | 2022-12-21 | 0.190 | 5,140 | +0 | 0.01% | 977 |
| 2022-12-22 | 2022-12-20 | 0.190 | 5,140 | +0 | 0.01% | 977 |
| 2022-12-21 | 2022-12-19 | 0.190 | 5,140 | +0 | 0.01% | 977 |
| 2022-12-20 | 2022-12-16 | 0.190 | 5,140 | +0 | 0.01% | 977 |
| 2022-12-19 | 2022-12-15 | 0.190 | 5,140 | +0 | 0.01% | 977 |
| 2022-12-16 | 2022-12-14 | 0.165 | 5,140 | +0 | 0.01% | 848 |
| 2022-12-15 | 2022-12-13 | 0.165 | 5,140 | +0 | 0.01% | 848 |
| 2022-12-14 | 2022-12-12 | 0.165 | 5,140 | +0 | 0.01% | 848 |
| 2022-12-13 | 2022-12-09 | 0.165 | 5,140 | +0 | 0.01% | 848 |
| 2022-12-12 | 2022-12-08 | 0.165 | 5,140 | +0 | 0.01% | 848 |
| 2022-12-09 | 2022-12-07 | 0.190 | 5,140 | +0 | 0.01% | 977 |
| 2022-12-08 | 2022-12-06 | 0.193 | 5,140 | +0 | 0.01% | 992 |
| 2022-12-07 | 2022-12-05 | 0.199 | 5,140 | +0 | 0.01% | 1,023 |
| 2022-12-06 | 2022-12-02 | 0.200 | 5,140 | +0 | 0.01% | 1,028 |
| 2022-12-05 | 2022-12-01 | 0.200 | 5,140 | +0 | 0.01% | 1,028 |
| 2022-12-02 | 2022-11-30 | 0.200 | 5,140 | +0 | 0.01% | 1,028 |
| 2022-12-01 | 2022-11-29 | 0.200 | 5,140 | +0 | 0.01% | 1,028 |
| 2022-11-30 | 2022-11-28 | 0.202 | 5,140 | +0 | 0.01% | 1,038 |
| 2022-11-29 | 2022-11-25 | 0.200 | 5,140 | +0 | 0.01% | 1,028 |
| 2022-11-28 | 2022-11-24 | 0.170 | 5,140 | +0 | 0.01% | 874 |
| 2022-11-25 | 2022-11-23 | 0.143 | 5,140 | +0 | 0.01% | 735 |
| 2022-11-24 | 2022-11-22 | 0.143 | 5,140 | +0 | 0.01% | 735 |
| 2022-11-23 | 2022-11-21 | 0.143 | 5,140 | +0 | 0.01% | 735 |
| 2022-11-22 | 2022-11-18 | 0.143 | 5,140 | +0 | 0.01% | 735 |
| 2022-11-21 | 2022-11-17 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2022-11-18 | 2022-11-16 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2022-11-17 | 2022-11-15 | 0.153 | 5,140 | +0 | 0.01% | 786 |
| 2022-11-16 | 2022-11-14 | 0.161 | 5,140 | +0 | 0.01% | 828 |
| 2022-11-15 | 2022-11-11 | 0.161 | 5,140 | +0 | 0.01% | 828 |
| 2022-11-14 | 2022-11-10 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2022-11-11 | 2022-11-09 | 0.160 | 5,140 | +0 | 0.01% | 822 |
| 2020-12-03 | 2020-12-01 | 0.480 | 5,140 | -19,000 | 0.01% | 2,467 |
| 2020-12-01 | 2020-11-27 | 0.440 | 24,140 | +8,000 | 0.03% | 10,622 |
| 2020-11-24 | 2020-11-20 | 0.440 | 16,140 | +10,000 | 0.02% | 7,102 |
| 2020-08-06 | 2020-08-04 | 0.500 | 6,140 | -54,000 | 0.01% | 3,070 |
| 2020-07-24 | 2020-07-22 | 0.550 | 60,140 | +49,000 | 0.07% | 33,077 |
| 2020-07-16 | 2020-07-14 | 0.570 | 11,140 | +6,100 | 0.01% | 6,350 |
| 2020-07-10 | 2020-07-08 | 0.560 | 5,040 | +40 | 0.01% | 2,822 |
| 2017-02-23 | 2017-02-21 | 8.400 | 5,000 | +1,450 | 0.01% | 42,000 |
| 2017-02-22 | 2017-02-20 | 8.400 | 3,550 | +50 | 0.01% | 29,820 |
| 2017-01-25 | 2017-01-23 | 7.400 | 3,500 | -50 | 0.01% | 25,900 |
| 2017-01-04 | 2016-12-30 | 7.600 | 3,550 | -400 | 0.01% | 26,980 |
| 2016-12-30 | 2016-12-28 | 7.600 | 3,950 | +450 | 0.01% | 30,020 |
| 2016-10-26 | 2016-10-24 | 8.000 | 3,500 | -300 | 0.01% | 28,000 |
| 2016-10-20 | 2016-10-18 | 8.000 | 3,800 | +50 | 0.01% | 30,400 |
| 2016-10-18 | 2016-10-14 | 8.200 | 3,750 | -300 | 0.01% | 30,750 |
| 2016-10-13 | 2016-10-11 | 8.200 | 4,050 | +50 | 0.01% | 33,210 |
| 2016-10-12 | 2016-10-07 | 8.400 | 4,000 | +500 | 0.01% | 33,600 |
| 2016-09-22 | 2016-09-20 | 7.800 | 3,500 | -50,000 | 0.01% | 27,300 |
| 2016-09-09 | 2016-09-07 | 8.200 | 53,500 | -25,450 | 0.08% | 438,700 |
| 2016-09-08 | 2016-09-06 | 8.200 | 78,950 | -115,550 | 0.11% | 647,390 |
| 2016-09-07 | 2016-09-05 | 8.600 | 194,500 | +750 | 0.28% | 1,672,700 |
| 2016-08-29 | 2016-08-25 | 9.000 | 193,750 | +30,250 | 0.28% | 1,743,750 |
| 2016-07-29 | 2016-07-27 | 8.600 | 163,500 | +30,000 | 0.24% | 1,406,100 |
| 2016-07-25 | 2016-07-21 | 8.400 | 133,500 | +20,000 | 0.19% | 1,121,400 |
| 2016-07-15 | 2016-07-13 | 8.400 | 113,500 | +2,450 | 0.16% | 953,400 |
| 2016-04-01 | 2016-03-30 | 9.800 | 111,050 | +12,800 | 0.16% | 1,088,290 |
| 2016-03-21 | 2016-03-17 | 9.400 | 98,250 | +350 | 0.14% | 923,550 |
| 2016-03-18 | 2016-03-16 | 9.600 | 97,900 | +5,000 | 0.14% | 939,840 |
| 2016-03-08 | 2016-03-04 | 9.600 | 92,900 | +450 | 0.13% | 891,840 |
| 2016-03-07 | 2016-03-03 | 10.000 | 92,450 | +350 | 0.13% | 924,500 |
| 2016-01-04 | 2015-12-29 | 11.400 | 92,100 | +4,650 | 0.13% | 1,049,940 |
| 2015-12-29 | 2015-12-24 | 12.000 | 87,450 | -1,650 | 0.13% | 1,049,400 |
| 2015-12-28 | 2015-12-22 | 12.200 | 89,100 | +7,700 | 0.13% | 1,087,020 |
| 2015-12-23 | 2015-12-21 | 12.000 | 81,400 | +63,900 | 0.12% | 976,800 |
| 2015-12-22 | 2015-12-18 | 12.000 | 17,500 | +2,800 | 0.03% | 210,000 |
| 2015-12-21 | 2015-12-17 | 11.600 | 14,700 | +200 | 0.02% | 170,520 |
| 2015-12-18 | 2015-12-16 | 12.200 | 14,500 | +2,500 | 0.02% | 176,900 |
| 2015-12-17 | 2015-12-15 | 12.000 | 12,000 | +3,500 | 0.02% | 144,000 |
| 2015-11-12 | 2015-11-10 | 14.200 | 8,500 | -100 | 0.01% | 120,700 |
| 2015-11-11 | 2015-11-09 | 15.000 | 8,600 | -300 | 0.01% | 129,000 |
| 2015-11-10 | 2015-11-06 | 13.000 | 8,900 | +300 | 0.01% | 115,700 |
| 2015-11-03 | 2015-10-30 | 11.400 | 8,600 | -1,100 | 0.01% | 98,040 |
| 2015-07-23 | 2015-07-21 | 12.800 | 9,700 | +100 | 0.01% | 124,160 |
| 2015-07-13 | 2015-07-09 | 10.200 | 9,600 | -1,000 | 0.01% | 97,920 |
| 2015-07-07 | 2015-07-03 | 13.600 | 10,600 | -750 | 0.02% | 144,160 |
| 2015-06-30 | 2015-06-26 | 22.600 | 11,350 | -4,300 | 0.02% | 256,510 |
| 2015-06-29 | 2015-06-25 | 22.800 | 15,650 | +8,800 | 0.02% | 356,820 |
| 2015-06-26 | 2015-06-24 | 24.200 | 6,850 | -750 | 0.01% | 165,770 |
| 2015-06-25 | 2015-06-23 | 23.000 | 7,600 | -2,400 | 0.01% | 174,800 |
| 2015-06-24 | 2015-06-22 | 22.800 | 10,000 | -1,000 | 0.02% | 228,000 |
| 2015-06-23 | 2015-06-19 | 23.800 | 11,000 | -7,400 | 0.02% | 261,800 |
| 2015-06-22 | 2015-06-18 | 24.400 | 18,400 | +4,450 | 0.03% | 448,960 |
| 2015-06-17 | 2015-06-15 | 26.000 | 13,950 | +2,100 | 0.02% | 362,700 |
| 2015-06-15 | 2015-06-11 | 22.600 | 11,850 | +1,050 | 0.02% | 267,810 |
| 2015-06-12 | 2015-06-10 | 21.800 | 10,800 | +350 | 0.02% | 235,440 |
| 2015-06-05 | 2015-06-03 | 28.000 | 10,450 | +750 | 0.02% | 292,600 |
| 2015-06-03 | 2015-06-01 | 30.200 | 9,700 | +1,050 | 0.02% | 292,940 |
| 2015-06-01 | 2015-05-28 | 23.200 | 8,650 | +1,150 | 0.01% | 200,680 |
| 2015-05-28 | 2015-05-26 | 21.000 | 7,500 | -2,750 | 0.01% | 157,500 |
| 2015-05-13 | 2015-05-11 | 22.000 | 10,250 | +2,550 | 0.02% | 225,500 |
| 2015-05-12 | 2015-05-08 | 21.200 | 7,700 | +1,000 | 0.01% | 163,240 |
| 2015-05-07 | 2015-05-05 | 21.600 | 6,700 | +5,050 | 0.01% | 144,720 |
| 2015-05-06 | 2015-05-04 | 18.600 | 1,650 | -26,150 | 0.00% | 30,690 |
| 2015-05-05 | 2015-04-30 | 14.800 | 27,800 | +26,150 | 0.05% | 411,440 |
| 2015-05-04 | 2015-04-29 | 14.000 | 1,650 | -600 | 0.00% | 23,100 |
| 2015-04-30 | 2015-04-28 | 13.600 | 2,250 | +750 | 0.00% | 30,600 |
| 2015-04-27 | 2015-04-23 | 11.200 | 1,500 | -12,500 | 0.00% | 16,800 |
| 2015-04-24 | 2015-04-22 | 10.200 | 14,000 | -1,100 | 0.02% | 142,800 |
| 2015-04-23 | 2015-04-21 | 8.800 | 15,100 | +100 | 0.03% | 132,880 |
| 2015-04-22 | 2015-04-20 | 8.800 | 15,000 | +800 | 0.03% | 132,000 |
| 2015-04-21 | 2015-04-17 | 9.400 | 14,200 | +1,500 | 0.02% | 133,480 |
| 2015-04-17 | 2015-04-15 | 8.200 | 12,700 | +200 | 0.02% | 104,140 |
| 2015-04-15 | 2015-04-13 | 8.600 | 12,500 | -200 | 0.02% | 107,500 |
| 2015-04-10 | 2015-04-08 | 7.200 | 12,700 | +200 | 0.02% | 91,440 |
| 2015-04-09 | 2015-04-02 | 7.400 | 12,500 | -29,250 | 0.02% | 92,500 |
| 2015-04-08 | 2015-04-01 | 7.600 | 41,750 | +12,150 | 0.07% | 317,300 |
| 2015-03-26 | 2015-03-24 | 8.200 | 29,600 | +17,100 | 0.05% | 242,720 |
| 2015-03-19 | 2015-03-17 | 8.400 | 12,500 | -50,300 | 0.02% | 105,000 |
| 2015-03-18 | 2015-03-16 | 9.200 | 62,800 | +41,250 | 0.10% | 577,760 |
| 2015-01-07 | 2015-01-05 | 7.200 | 21,550 | +1,500 | 0.04% | 155,160 |
| 2014-09-03 | 2014-09-01 | 9.400 | 20,050 | +12,500 | 0.03% | 188,470 |
| 2014-08-12 | 2014-08-08 | 10.200 | 7,550 | +6,500 | 0.01% | 77,010 |
| 2014-07-24 | 2014-07-22 | 12.600 | 1,050 | +1,050 | 0.00% | 13,230 |
| 2014-07-23 | 2014-07-21 | 12.800 | 0 | -39,100 | ||
| 2014-07-17 | 2014-07-15 | 9.800 | 39,100 | +39,100 | 0.07% | 383,180 |
| 2014-04-10 | 2014-04-08 | 8.400 | 0 | -85,950 | ||
| 2014-03-14 | 2014-03-12 | 9.200 | 85,950 | +18,100 | 0.14% | 790,740 |
| 2014-03-13 | 2014-03-11 | 9.600 | 67,850 | +67,850 | 0.11% | 651,360 |
| 2013-07-24 | 2013-07-22 | 10.200 | 0 | -800 | ||
| 2013-07-22 | 2013-07-18 | 10.400 | 800 | +100 | 0.00% | 8,320 |
| 2013-07-19 | 2013-07-17 | 10.000 | 700 | +700 | 0.00% | 7,000 |
| 2013-06-05 | 2013-06-03 | 5.600 | 0 | -2,550 | ||
| 2013-03-22 | 2013-03-20 | 7.800 | 2,550 | -12,200 | 0.00% | 19,890 |
| 2013-03-19 | 2013-03-15 | 8.400 | 14,750 | -2,800 | 0.02% | 123,900 |
| 2012-03-07 | 2012-03-05 | 14.600 | 17,550 | -1,000 | 0.03% | 256,230 |
| 2012-03-06 | 2012-03-02 | 14.800 | 18,550 | +500 | 0.03% | 274,540 |
| 2012-03-01 | 2012-02-28 | 15.400 | 18,050 | +500 | 0.03% | 277,970 |
| 2012-02-28 | 2012-02-24 | 15.000 | 17,550 | -25,000 | 0.03% | 263,250 |
| 2012-02-22 | 2012-02-20 | 15.000 | 42,550 | -5,800 | 0.07% | 638,250 |
| 2012-01-30 | 2012-01-26 | 15.600 | 48,350 | -3,250 | 0.08% | 754,260 |
| 2012-01-27 | 2012-01-20 | 15.800 | 51,600 | -1,000 | 0.09% | 815,280 |
| 2011-10-25 | 2011-10-21 | 15.000 | 52,600 | +1,100 | 0.09% | 789,000 |
| 2011-10-03 | 2011-09-28 | 16.000 | 51,500 | +400 | 0.09% | 824,000 |
| 2011-08-10 | 2011-08-08 | 20.400 | 51,100 | +2,500 | 0.09% | 1,042,440 |
| 2011-08-09 | 2011-08-05 | 21.200 | 48,600 | +2,500 | 0.09% | 1,030,320 |
| 2011-07-26 | 2011-07-22 | 24.600 | 46,100 | +3,300 | 0.08% | 1,134,060 |
| 2011-07-12 | 2011-07-08 | 27.200 | 42,800 | +16,700 | 0.08% | 1,164,160 |
| 2011-04-19 | 2011-04-15 | 39.800 | 26,100 | -1,250 | 0.05% | 1,038,780 |
| 2011-04-12 | 2011-04-08 | 41.800 | 27,350 | -1,250 | 0.06% | 1,143,230 |
| 2011-04-11 | 2011-04-07 | 35.800 | 28,600 | +2,750 | 0.06% | 1,023,880 |
| 2011-03-15 | 2011-03-11 | 51.000 | 25,850 | +2,100 | 0.05% | 1,318,350 |
| 2011-03-11 | 2011-03-09 | 53.000 | 23,750 | +2,000 | 0.05% | 1,258,750 |
| 2011-03-08 | 2011-03-04 | 51.000 | 21,750 | +9,550 | 0.05% | 1,109,250 |
| 2011-03-01 | 2011-02-25 | 51.000 | 12,200 | +150 | 0.03% | 622,200 |
| 2011-02-16 | 2011-02-14 | 57.000 | 12,050 | +1,250 | 0.03% | 686,850 |
| 2011-02-08 | 2011-02-02 | 54.000 | 10,800 | +10,000 | 0.02% | 583,200 |
| 2010-12-21 | 2010-12-17 | 55.000 | 800 | -500 | 0.00% | 44,000 |
| 2010-10-21 | 2010-10-19 | 85.000 | 1,300 | -250 | 0.00% | 110,500 |
| 2010-10-04 | 2010-09-29 | 83.000 | 1,550 | +1,550 | 0.00% | 128,650 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy