History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 4,354,450 +0 5.18% 457,217
2025-10-13 2025-10-09 0.105 4,354,450 +0 5.18% 457,217
2025-10-10 2025-10-08 0.105 4,354,450 +0 5.18% 457,217
2025-10-09 2025-10-06 0.105 4,354,450 +0 5.18% 457,217
2025-10-08 2025-10-03 0.105 4,354,450 +0 5.18% 457,217
2025-10-06 2025-10-02 0.105 4,354,450 +0 5.18% 457,217
2025-10-03 2025-09-30 0.105 4,354,450 +0 5.18% 457,217
2025-10-02 2025-09-29 0.105 4,354,450 +0 5.18% 457,217
2025-09-30 2025-09-26 0.105 4,354,450 +0 5.18% 457,217
2025-09-29 2025-09-25 0.105 4,354,450 +0 5.18% 457,217
2025-09-26 2025-09-24 0.105 4,354,450 +0 5.18% 457,217
2025-09-25 2025-09-23 0.105 4,354,450 +0 5.18% 457,217
2025-09-24 2025-09-22 0.105 4,354,450 +0 5.18% 457,217
2025-09-23 2025-09-19 0.105 4,354,450 +0 5.18% 457,217
2025-09-22 2025-09-18 0.105 4,354,450 +0 5.18% 457,217
2025-09-19 2025-09-17 0.105 4,354,450 +0 5.18% 457,217
2025-09-18 2025-09-16 0.105 4,354,450 +0 5.18% 457,217
2025-09-17 2025-09-15 0.105 4,354,450 +0 5.18% 457,217
2025-09-16 2025-09-12 0.105 4,354,450 +0 5.18% 457,217
2025-09-15 2025-09-11 0.105 4,354,450 +0 5.18% 457,217
2025-09-12 2025-09-10 0.105 4,354,450 +0 5.18% 457,217
2025-09-11 2025-09-09 0.105 4,354,450 +0 5.18% 457,217
2025-09-10 2025-09-08 0.105 4,354,450 +0 5.18% 457,217
2025-09-09 2025-09-05 0.105 4,354,450 +0 5.18% 457,217
2025-09-08 2025-09-04 0.105 4,354,450 +0 5.18% 457,217
2025-09-05 2025-09-03 0.105 4,354,450 +0 5.18% 457,217
2025-09-04 2025-09-02 0.105 4,354,450 +0 5.18% 457,217
2025-09-03 2025-09-01 0.105 4,354,450 +0 5.18% 457,217
2025-09-02 2025-08-29 0.105 4,354,450 +0 5.18% 457,217
2025-09-01 2025-08-28 0.105 4,354,450 +0 5.18% 457,217
2025-08-29 2025-08-27 0.105 4,354,450 +0 5.18% 457,217
2025-08-28 2025-08-26 0.105 4,354,450 +0 5.18% 457,217
2025-08-27 2025-08-25 0.105 4,354,450 +0 5.18% 457,217
2025-08-26 2025-08-22 0.105 4,354,450 +0 5.18% 457,217
2025-08-25 2025-08-21 0.105 4,354,450 +0 5.18% 457,217
2025-08-22 2025-08-20 0.105 4,354,450 +0 5.18% 457,217
2025-08-21 2025-08-19 0.105 4,354,450 +0 5.18% 457,217
2025-08-20 2025-08-18 0.105 4,354,450 +0 5.18% 457,217
2025-08-19 2025-08-15 0.105 4,354,450 +0 5.18% 457,217
2025-08-18 2025-08-14 0.105 4,354,450 +0 5.18% 457,217
2025-08-15 2025-08-13 0.105 4,354,450 +0 5.18% 457,217
2025-08-14 2025-08-12 0.105 4,354,450 +0 5.18% 457,217
2025-08-13 2025-08-11 0.105 4,354,450 +0 5.18% 457,217
2025-08-12 2025-08-08 0.105 4,354,450 +0 5.18% 457,217
2025-08-11 2025-08-07 0.105 4,354,450 +0 5.18% 457,217
2025-08-08 2025-08-06 0.105 4,354,450 +0 5.18% 457,217
2025-08-07 2025-08-05 0.105 4,354,450 +0 5.18% 457,217
2025-08-06 2025-08-04 0.105 4,354,450 +0 5.18% 457,217
2025-08-05 2025-08-01 0.105 4,354,450 +0 5.18% 457,217
2025-08-04 2025-07-31 0.105 4,354,450 +0 5.18% 457,217
2025-08-01 2025-07-30 0.105 4,354,450 +0 5.18% 457,217
2025-07-31 2025-07-29 0.105 4,354,450 +0 5.18% 457,217
2025-07-30 2025-07-28 0.105 4,354,450 +0 5.18% 457,217
2025-07-29 2025-07-25 0.105 4,354,450 +0 5.18% 457,217
2025-07-28 2025-07-24 0.105 4,354,450 +0 5.18% 457,217
2025-07-25 2025-07-23 0.105 4,354,450 +0 5.18% 457,217
2025-07-24 2025-07-22 0.105 4,354,450 +0 5.18% 457,217
2025-07-23 2025-07-21 0.105 4,354,450 +0 5.18% 457,217
2025-07-22 2025-07-18 0.105 4,354,450 +0 5.18% 457,217
2025-07-21 2025-07-17 0.105 4,354,450 +0 5.18% 457,217
2025-07-18 2025-07-16 0.105 4,354,450 +0 5.18% 457,217
2025-07-17 2025-07-15 0.105 4,354,450 +0 5.18% 457,217
2025-07-16 2025-07-14 0.105 4,354,450 +0 5.18% 457,217
2025-07-15 2025-07-11 0.105 4,354,450 +0 5.18% 457,217
2025-07-14 2025-07-10 0.105 4,354,450 +0 5.18% 457,217
2025-07-11 2025-07-09 0.105 4,354,450 +0 5.18% 457,217
2025-07-10 2025-07-08 0.105 4,354,450 +0 5.18% 457,217
2025-07-09 2025-07-07 0.105 4,354,450 +0 5.18% 457,217
2025-07-08 2025-07-04 0.105 4,354,450 +0 5.18% 457,217
2025-07-07 2025-07-03 0.105 4,354,450 +0 5.18% 457,217
2025-07-04 2025-07-02 0.105 4,354,450 +0 5.18% 457,217
2025-07-03 2025-06-30 0.105 4,354,450 +0 5.18% 457,217
2025-07-02 2025-06-27 0.105 4,354,450 +0 5.18% 457,217
2025-06-30 2025-06-26 0.105 4,354,450 +0 5.18% 457,217
2025-06-27 2025-06-25 0.105 4,354,450 +0 5.18% 457,217
2025-06-26 2025-06-24 0.105 4,354,450 +0 5.18% 457,217
2025-06-25 2025-06-23 0.105 4,354,450 +0 5.18% 457,217
2025-06-24 2025-06-20 0.105 4,354,450 +0 5.18% 457,217
2025-06-23 2025-06-19 0.105 4,354,450 +0 5.18% 457,217
2025-06-20 2025-06-18 0.105 4,354,450 +0 5.18% 457,217
2025-06-19 2025-06-17 0.105 4,354,450 +0 5.18% 457,217
2025-06-18 2025-06-16 0.105 4,354,450 +0 5.18% 457,217
2025-06-17 2025-06-13 0.105 4,354,450 +0 5.18% 457,217
2025-06-16 2025-06-12 0.105 4,354,450 +0 5.18% 457,217
2025-06-13 2025-06-11 0.105 4,354,450 +0 5.18% 457,217
2025-06-12 2025-06-10 0.105 4,354,450 +0 5.18% 457,217
2025-06-11 2025-06-09 0.105 4,354,450 +0 5.18% 457,217
2025-06-10 2025-06-06 0.105 4,354,450 +0 5.18% 457,217
2025-06-09 2025-06-05 0.105 4,354,450 +0 5.18% 457,217
2025-06-06 2025-06-04 0.105 4,354,450 +0 5.18% 457,217
2025-06-05 2025-06-03 0.105 4,354,450 +0 5.18% 457,217
2025-06-04 2025-06-02 0.105 4,354,450 +0 5.18% 457,217
2025-06-03 2025-05-30 0.105 4,354,450 +0 5.18% 457,217
2025-06-02 2025-05-29 0.105 4,354,450 +0 5.18% 457,217
2025-05-30 2025-05-28 0.105 4,354,450 +0 5.18% 457,217
2025-05-29 2025-05-27 0.105 4,354,450 +0 5.18% 457,217
2025-05-28 2025-05-26 0.105 4,354,450 +0 5.18% 457,217
2025-05-27 2025-05-23 0.105 4,354,450 +0 5.18% 457,217
2025-05-26 2025-05-22 0.105 4,354,450 +0 5.18% 457,217
2025-05-23 2025-05-21 0.105 4,354,450 +0 5.18% 457,217
2025-05-22 2025-05-20 0.105 4,354,450 +0 5.18% 457,217
2025-05-21 2025-05-19 0.105 4,354,450 +0 5.18% 457,217
2025-05-20 2025-05-16 0.105 4,354,450 +0 5.18% 457,217
2025-05-19 2025-05-15 0.105 4,354,450 +0 5.18% 457,217
2025-05-16 2025-05-14 0.105 4,354,450 +0 5.18% 457,217
2025-05-15 2025-05-13 0.105 4,354,450 +0 5.18% 457,217
2025-05-14 2025-05-12 0.105 4,354,450 +0 5.18% 457,217
2025-05-13 2025-05-09 0.105 4,354,450 +0 5.18% 457,217
2025-05-12 2025-05-08 0.105 4,354,450 +0 5.18% 457,217
2025-05-09 2025-05-07 0.105 4,354,450 +0 5.18% 457,217
2025-05-08 2025-05-06 0.105 4,354,450 +0 5.18% 457,217
2025-05-07 2025-05-02 0.105 4,354,450 +0 5.18% 457,217
2025-05-06 2025-04-30 0.105 4,354,450 +0 5.18% 457,217
2025-05-02 2025-04-29 0.105 4,354,450 +0 5.18% 457,217
2025-04-30 2025-04-28 0.105 4,354,450 +0 5.18% 457,217
2025-04-29 2025-04-25 0.105 4,354,450 +0 5.18% 457,217
2025-04-28 2025-04-24 0.105 4,354,450 +0 5.18% 457,217
2025-04-25 2025-04-23 0.105 4,354,450 +0 5.18% 457,217
2025-04-24 2025-04-22 0.105 4,354,450 +0 5.18% 457,217
2025-04-23 2025-04-17 0.105 4,354,450 +0 5.18% 457,217
2025-04-22 2025-04-16 0.105 4,354,450 +0 5.18% 457,217
2025-04-17 2025-04-15 0.105 4,354,450 +0 5.18% 457,217
2025-04-16 2025-04-14 0.105 4,354,450 +0 5.18% 457,217
2025-04-15 2025-04-11 0.105 4,354,450 +0 5.18% 457,217
2025-04-14 2025-04-10 0.105 4,354,450 +0 5.18% 457,217
2025-04-11 2025-04-09 0.105 4,354,450 +0 5.18% 457,217
2025-04-10 2025-04-08 0.105 4,354,450 +0 5.18% 457,217
2025-04-09 2025-04-07 0.105 4,354,450 +0 5.18% 457,217
2025-04-08 2025-04-03 0.105 4,354,450 +0 5.18% 457,217
2025-04-07 2025-04-02 0.105 4,354,450 +0 5.18% 457,217
2025-04-03 2025-04-01 0.105 4,354,450 +0 5.18% 457,217
2025-04-02 2025-03-31 0.105 4,354,450 +0 5.18% 457,217
2025-04-01 2025-03-28 0.105 4,354,450 +0 5.18% 457,217
2025-03-31 2025-03-27 0.105 4,354,450 +0 5.18% 457,217
2025-03-28 2025-03-26 0.105 4,354,450 +0 5.18% 457,217
2025-03-27 2025-03-25 0.105 4,354,450 +0 5.18% 457,217
2025-03-26 2025-03-24 0.105 4,354,450 +0 5.18% 457,217
2025-03-25 2025-03-21 0.105 4,354,450 +0 5.18% 457,217
2025-03-24 2025-03-20 0.105 4,354,450 +0 5.18% 457,217
2025-03-21 2025-03-19 0.105 4,354,450 +0 5.18% 457,217
2025-03-20 2025-03-18 0.105 4,354,450 +0 5.18% 457,217
2025-03-19 2025-03-17 0.105 4,354,450 +0 5.18% 457,217
2025-03-18 2025-03-14 0.105 4,354,450 +0 5.18% 457,217
2025-03-17 2025-03-13 0.105 4,354,450 +0 5.18% 457,217
2025-03-14 2025-03-12 0.105 4,354,450 +0 5.18% 457,217
2025-03-13 2025-03-11 0.105 4,354,450 +0 5.18% 457,217
2025-03-12 2025-03-10 0.105 4,354,450 +0 5.18% 457,217
2025-03-11 2025-03-07 0.105 4,354,450 +0 5.18% 457,217
2025-03-10 2025-03-06 0.105 4,354,450 +0 5.18% 457,217
2025-03-07 2025-03-05 0.105 4,354,450 +0 5.18% 457,217
2025-03-06 2025-03-04 0.105 4,354,450 +0 5.18% 457,217
2025-03-05 2025-03-03 0.105 4,354,450 +0 5.18% 457,217
2025-03-04 2025-02-28 0.105 4,354,450 +0 5.18% 457,217
2025-03-03 2025-02-27 0.105 4,354,450 +0 5.18% 457,217
2025-02-28 2025-02-26 0.105 4,354,450 +0 5.18% 457,217
2025-02-27 2025-02-25 0.105 4,354,450 +0 5.18% 457,217
2025-02-26 2025-02-24 0.105 4,354,450 +0 5.18% 457,217
2025-02-25 2025-02-21 0.105 4,354,450 +0 5.18% 457,217
2025-02-24 2025-02-20 0.105 4,354,450 +0 5.18% 457,217
2025-02-21 2025-02-19 0.105 4,354,450 +0 5.18% 457,217
2025-02-20 2025-02-18 0.105 4,354,450 +0 5.18% 457,217
2025-02-19 2025-02-17 0.105 4,354,450 +0 5.18% 457,217
2025-02-18 2025-02-14 0.105 4,354,450 +0 5.18% 457,217
2025-02-17 2025-02-13 0.105 4,354,450 +0 5.18% 457,217
2025-02-14 2025-02-12 0.105 4,354,450 +0 5.18% 457,217
2025-02-13 2025-02-11 0.105 4,354,450 +0 5.18% 457,217
2025-02-12 2025-02-10 0.105 4,354,450 +0 5.18% 457,217
2025-02-11 2025-02-07 0.105 4,354,450 +0 5.18% 457,217
2025-02-10 2025-02-06 0.105 4,354,450 +0 5.18% 457,217
2025-02-07 2025-02-05 0.105 4,354,450 +0 5.18% 457,217
2025-02-06 2025-02-04 0.105 4,354,450 +0 5.18% 457,217
2025-02-05 2025-02-03 0.105 4,354,450 +0 5.18% 457,217
2025-02-04 2025-01-28 0.105 4,354,450 +0 5.18% 457,217
2025-02-03 2025-01-24 0.105 4,354,450 +0 5.18% 457,217
2025-01-27 2025-01-23 0.105 4,354,450 +0 5.18% 457,217
2025-01-24 2025-01-22 0.105 4,354,450 +0 5.18% 457,217
2025-01-23 2025-01-21 0.105 4,354,450 +0 5.18% 457,217
2025-01-22 2025-01-20 0.105 4,354,450 +0 5.18% 457,217
2025-01-21 2025-01-17 0.105 4,354,450 +0 5.18% 457,217
2025-01-20 2025-01-16 0.105 4,354,450 +0 5.18% 457,217
2025-01-17 2025-01-15 0.105 4,354,450 +0 5.18% 457,217
2025-01-16 2025-01-14 0.105 4,354,450 +0 5.18% 457,217
2025-01-15 2025-01-13 0.105 4,354,450 +0 5.18% 457,217
2025-01-14 2025-01-10 0.105 4,354,450 +0 5.18% 457,217
2025-01-13 2025-01-09 0.105 4,354,450 +0 5.18% 457,217
2025-01-10 2025-01-08 0.105 4,354,450 +0 5.18% 457,217
2025-01-09 2025-01-07 0.105 4,354,450 +0 5.18% 457,217
2025-01-08 2025-01-06 0.105 4,354,450 +0 5.18% 457,217
2025-01-07 2025-01-03 0.105 4,354,450 +0 5.18% 457,217
2025-01-06 2025-01-02 0.105 4,354,450 +0 5.18% 457,217
2025-01-03 2024-12-31 0.105 4,354,450 +0 5.18% 457,217
2025-01-02 2024-12-27 0.105 4,354,450 +0 5.18% 457,217
2024-12-30 2024-12-24 0.105 4,354,450 +0 5.18% 457,217
2024-12-27 2024-12-20 0.105 4,354,450 +0 5.18% 457,217
2024-12-23 2024-12-19 0.105 4,354,450 +0 5.18% 457,217
2024-12-20 2024-12-18 0.105 4,354,450 +0 5.18% 457,217
2024-12-19 2024-12-17 0.105 4,354,450 +0 5.18% 457,217
2024-12-18 2024-12-16 0.105 4,354,450 +0 5.18% 457,217
2024-12-17 2024-12-13 0.105 4,354,450 +0 5.18% 457,217
2024-12-16 2024-12-12 0.105 4,354,450 +0 5.18% 457,217
2024-12-13 2024-12-11 0.105 4,354,450 +0 5.18% 457,217
2024-12-12 2024-12-10 0.105 4,354,450 +0 5.18% 457,217
2024-12-11 2024-12-09 0.105 4,354,450 +0 5.18% 457,217
2024-12-10 2024-12-06 0.105 4,354,450 +0 5.18% 457,217
2024-12-09 2024-12-05 0.105 4,354,450 +0 5.18% 457,217
2024-12-06 2024-12-04 0.105 4,354,450 +0 5.18% 457,217
2024-12-05 2024-12-03 0.105 4,354,450 +0 5.18% 457,217
2024-12-04 2024-12-02 0.105 4,354,450 +0 5.18% 457,217
2024-12-03 2024-11-29 0.105 4,354,450 +0 5.18% 457,217
2024-12-02 2024-11-28 0.105 4,354,450 +0 5.18% 457,217
2024-11-29 2024-11-27 0.105 4,354,450 +0 5.18% 457,217
2024-11-28 2024-11-26 0.105 4,354,450 +0 5.18% 457,217
2024-11-27 2024-11-25 0.105 4,354,450 +0 5.18% 457,217
2024-11-26 2024-11-22 0.105 4,354,450 +0 5.18% 457,217
2024-11-25 2024-11-21 0.105 4,354,450 +0 5.18% 457,217
2024-11-22 2024-11-20 0.105 4,354,450 +0 5.18% 457,217
2024-11-21 2024-11-19 0.105 4,354,450 +0 5.18% 457,217
2024-11-20 2024-11-18 0.105 4,354,450 +0 5.18% 457,217
2024-11-19 2024-11-15 0.105 4,354,450 +0 5.18% 457,217
2024-11-18 2024-11-14 0.105 4,354,450 +0 5.18% 457,217
2024-11-15 2024-11-13 0.105 4,354,450 +0 5.18% 457,217
2024-11-14 2024-11-12 0.105 4,354,450 +0 5.18% 457,217
2024-11-13 2024-11-11 0.105 4,354,450 +0 5.18% 457,217
2024-11-12 2024-11-08 0.105 4,354,450 +0 5.18% 457,217
2024-11-11 2024-11-07 0.105 4,354,450 +0 5.18% 457,217
2024-11-08 2024-11-06 0.105 4,354,450 +0 5.18% 457,217
2024-11-07 2024-11-05 0.105 4,354,450 +0 5.18% 457,217
2024-11-06 2024-11-04 0.105 4,354,450 +0 5.18% 457,217
2024-11-05 2024-11-01 0.105 4,354,450 +0 5.18% 457,217
2024-11-04 2024-10-31 0.105 4,354,450 +0 5.18% 457,217
2024-11-01 2024-10-30 0.105 4,354,450 +0 5.18% 457,217
2024-10-31 2024-10-29 0.105 4,354,450 +0 5.18% 457,217
2024-10-30 2024-10-28 0.105 4,354,450 +0 5.18% 457,217
2024-10-29 2024-10-25 0.105 4,354,450 +0 5.18% 457,217
2024-10-28 2024-10-24 0.105 4,354,450 +0 5.18% 457,217
2024-10-25 2024-10-23 0.105 4,354,450 +0 5.18% 457,217
2024-10-24 2024-10-22 0.105 4,354,450 +0 5.18% 457,217
2024-10-23 2024-10-21 0.105 4,354,450 +0 5.18% 457,217
2024-10-22 2024-10-18 0.105 4,354,450 +0 5.18% 457,217
2024-10-21 2024-10-17 0.105 4,354,450 +0 5.18% 457,217
2024-10-18 2024-10-16 0.105 4,354,450 +0 5.18% 457,217
2024-10-17 2024-10-15 0.105 4,354,450 +0 5.18% 457,217
2024-10-16 2024-10-14 0.105 4,354,450 +0 5.18% 457,217
2024-10-15 2024-10-10 0.105 4,354,450 +0 5.18% 457,217
2024-10-14 2024-10-09 0.105 4,354,450 +0 5.18% 457,217
2024-10-10 2024-10-08 0.105 4,354,450 +0 5.18% 457,217
2024-10-09 2024-10-07 0.105 4,354,450 +0 5.18% 457,217
2024-10-08 2024-10-04 0.105 4,354,450 +0 5.18% 457,217
2024-10-07 2024-10-03 0.105 4,354,450 +0 5.18% 457,217
2024-10-04 2024-10-02 0.105 4,354,450 +0 5.18% 457,217
2024-10-03 2024-09-30 0.105 4,354,450 +0 5.18% 457,217
2024-10-02 2024-09-27 0.105 4,354,450 +0 5.18% 457,217
2024-09-30 2024-09-26 0.105 4,354,450 +0 5.18% 457,217
2024-09-27 2024-09-25 0.105 4,354,450 +0 5.18% 457,217
2024-09-26 2024-09-24 0.105 4,354,450 +0 5.18% 457,217
2024-09-25 2024-09-23 0.105 4,354,450 +0 5.18% 457,217
2024-09-24 2024-09-20 0.105 4,354,450 +0 5.18% 457,217
2024-09-23 2024-09-19 0.105 4,354,450 +0 5.18% 457,217
2024-09-20 2024-09-17 0.105 4,354,450 +0 5.18% 457,217
2024-09-19 2024-09-16 0.105 4,354,450 +0 5.18% 457,217
2024-09-17 2024-09-13 0.105 4,354,450 +0 5.18% 457,217
2024-09-16 2024-09-12 0.105 4,354,450 +0 5.18% 457,217
2024-09-13 2024-09-11 0.105 4,354,450 +0 5.18% 457,217
2024-09-12 2024-09-10 0.105 4,354,450 +0 5.18% 457,217
2024-09-11 2024-09-09 0.105 4,354,450 +0 5.18% 457,217
2024-09-10 2024-09-05 0.105 4,354,450 +0 5.18% 457,217
2024-09-09 2024-09-04 0.105 4,354,450 +0 5.18% 457,217
2024-09-05 2024-09-03 0.105 4,354,450 +0 5.18% 457,217
2024-09-04 2024-09-02 0.105 4,354,450 +0 5.18% 457,217
2024-09-03 2024-08-30 0.105 4,354,450 +0 5.18% 457,217
2024-09-02 2024-08-29 0.105 4,354,450 +0 5.18% 457,217
2024-08-30 2024-08-28 0.105 4,354,450 +0 5.18% 457,217
2024-08-29 2024-08-27 0.105 4,354,450 +0 5.18% 457,217
2024-08-28 2024-08-26 0.105 4,354,450 +0 5.18% 457,217
2024-08-27 2024-08-23 0.105 4,354,450 +0 5.18% 457,217
2024-08-26 2024-08-22 0.105 4,354,450 +0 5.18% 457,217
2024-08-23 2024-08-21 0.105 4,354,450 +0 5.18% 457,217
2024-08-22 2024-08-20 0.105 4,354,450 +0 5.18% 457,217
2024-08-21 2024-08-19 0.105 4,354,450 +0 5.18% 457,217
2024-08-20 2024-08-16 0.105 4,354,450 +0 5.18% 457,217
2024-08-19 2024-08-15 0.105 4,354,450 +0 5.18% 457,217
2024-08-16 2024-08-14 0.105 4,354,450 +0 5.18% 457,217
2024-08-15 2024-08-13 0.105 4,354,450 +0 5.18% 457,217
2024-08-14 2024-08-12 0.105 4,354,450 +0 5.18% 457,217
2024-08-13 2024-08-09 0.100 4,354,450 +0 5.18% 435,445
2024-08-12 2024-08-08 0.100 4,354,450 +0 5.18% 435,445
2024-08-09 2024-08-07 0.100 4,354,450 +0 5.18% 435,445
2024-08-08 2024-08-06 0.100 4,354,450 +0 5.18% 435,445
2024-08-07 2024-08-05 0.100 4,354,450 +0 5.18% 435,445
2024-08-06 2024-08-02 0.100 4,354,450 +0 5.18% 435,445
2024-08-05 2024-08-01 0.100 4,354,450 +0 5.18% 435,445
2024-08-02 2024-07-31 0.100 4,354,450 +0 5.18% 435,445
2024-08-01 2024-07-30 0.100 4,354,450 +0 5.18% 435,445
2024-07-31 2024-07-29 0.100 4,354,450 +0 5.18% 435,445
2024-07-30 2024-07-26 0.100 4,354,450 +0 5.18% 435,445
2024-07-29 2024-07-25 0.100 4,354,450 +0 5.18% 435,445
2024-07-26 2024-07-24 0.102 4,354,450 +0 5.18% 444,154
2024-07-25 2024-07-23 0.102 4,354,450 +0 5.18% 444,154
2024-07-24 2024-07-22 0.102 4,354,450 +0 5.18% 444,154
2024-07-23 2024-07-19 0.102 4,354,450 +0 5.18% 444,154
2024-07-22 2024-07-18 0.102 4,354,450 +0 5.18% 444,154
2024-07-19 2024-07-17 0.102 4,354,450 +0 5.18% 444,154
2024-07-18 2024-07-16 0.101 4,354,450 +0 5.18% 439,799
2024-07-17 2024-07-15 0.103 4,354,450 +0 5.18% 448,508
2024-07-16 2024-07-12 0.103 4,354,450 +0 5.18% 448,508
2024-07-15 2024-07-11 0.103 4,354,450 +0 5.18% 448,508
2024-07-12 2024-07-10 0.103 4,354,450 +0 5.18% 448,508
2024-07-11 2024-07-09 0.120 4,354,450 +0 5.18% 522,534
2024-07-10 2024-07-08 0.120 4,354,450 +0 5.18% 522,534
2024-07-09 2024-07-05 0.120 4,354,450 +0 5.18% 522,534
2024-07-08 2024-07-04 0.120 4,354,450 +0 5.18% 522,534
2024-07-05 2024-07-03 0.119 4,354,450 +0 5.18% 518,180
2024-07-04 2024-07-02 0.120 4,354,450 +0 5.18% 522,534
2024-07-03 2024-06-28 0.120 4,354,450 +0 5.18% 522,534
2024-07-02 2024-06-27 0.120 4,354,450 +0 5.18% 522,534
2024-06-28 2024-06-26 0.120 4,354,450 +0 5.18% 522,534
2024-06-27 2024-06-25 0.119 4,354,450 +0 5.18% 518,180
2024-06-26 2024-06-24 0.105 4,354,450 +0 5.18% 457,217
2024-06-25 2024-06-21 0.105 4,354,450 +0 5.18% 457,217
2024-06-24 2024-06-20 0.105 4,354,450 +0 5.18% 457,217
2024-06-21 2024-06-19 0.105 4,354,450 +0 5.18% 457,217
2024-06-20 2024-06-18 0.105 4,354,450 +0 5.18% 457,217
2024-06-19 2024-06-17 0.105 4,354,450 +0 5.18% 457,217
2024-06-18 2024-06-14 0.105 4,354,450 +0 5.18% 457,217
2024-06-17 2024-06-13 0.105 4,354,450 +0 5.18% 457,217
2024-06-14 2024-06-12 0.105 4,354,450 +0 5.18% 457,217
2024-06-13 2024-06-11 0.102 4,354,450 +0 5.18% 444,154
2024-06-12 2024-06-07 0.104 4,354,450 +0 5.18% 452,863
2024-06-11 2024-06-06 0.104 4,354,450 +0 5.18% 452,863
2024-06-07 2024-06-05 0.112 4,354,450 +0 5.18% 487,698
2024-06-06 2024-06-04 0.112 4,354,450 +0 5.18% 487,698
2024-06-05 2024-06-03 0.112 4,354,450 +0 5.18% 487,698
2024-06-04 2024-05-31 0.112 4,354,450 +0 5.18% 487,698
2024-06-03 2024-05-30 0.111 4,354,450 +0 5.18% 483,344
2024-05-31 2024-05-29 0.110 4,354,450 +0 5.18% 478,990
2024-05-30 2024-05-28 0.110 4,354,450 +0 5.18% 478,990
2024-05-29 2024-05-27 0.110 4,354,450 +0 5.18% 478,990
2024-05-28 2024-05-24 0.110 4,354,450 +0 5.18% 478,990
2024-05-27 2024-05-23 0.110 4,354,450 +0 5.18% 478,990
2024-05-24 2024-05-22 0.105 4,354,450 +0 5.18% 457,217
2024-05-23 2024-05-21 0.125 4,354,450 +0 5.18% 544,306
2024-05-22 2024-05-20 0.125 4,354,450 +0 5.18% 544,306
2024-05-21 2024-05-17 0.125 4,354,450 +0 5.18% 544,306
2024-05-20 2024-05-16 0.109 4,354,450 +0 5.18% 474,635
2024-05-17 2024-05-14 0.109 4,354,450 +0 5.18% 474,635
2024-05-16 2024-05-13 0.104 4,354,450 +0 5.18% 452,863
2024-05-14 2024-05-10 0.120 4,354,450 +0 5.18% 522,534
2024-05-13 2024-05-09 0.120 4,354,450 +0 5.18% 522,534
2024-05-10 2024-05-08 0.100 4,354,450 +0 5.18% 435,445
2024-05-09 2024-05-07 0.100 4,354,450 +0 5.18% 435,445
2024-05-08 2024-05-06 0.100 4,354,450 +0 5.18% 435,445
2024-05-07 2024-05-03 0.100 4,354,450 +0 5.18% 435,445
2024-05-06 2024-05-02 0.106 4,354,450 +0 5.18% 461,572
2024-05-03 2024-04-30 0.106 4,354,450 +0 5.18% 461,572
2024-05-02 2024-04-29 0.106 4,354,450 +0 5.18% 461,572
2024-04-30 2024-04-26 0.106 4,354,450 +0 5.18% 461,572
2024-04-29 2024-04-25 0.106 4,354,450 +0 5.18% 461,572
2024-04-26 2024-04-24 0.106 4,354,450 +0 5.18% 461,572
2024-04-25 2024-04-23 0.121 4,354,450 +0 5.18% 526,888
2024-04-24 2024-04-22 0.123 4,354,450 +0 5.18% 535,597
2024-04-23 2024-04-19 0.123 4,354,450 +0 5.18% 535,597
2024-04-22 2024-04-18 0.123 4,354,450 +0 5.18% 535,597
2024-04-19 2024-04-17 0.123 4,354,450 +0 5.18% 535,597
2024-04-18 2024-04-16 0.123 4,354,450 +0 5.18% 535,597
2024-04-17 2024-04-15 0.132 4,354,450 +0 5.18% 574,787
2024-04-16 2024-04-12 0.132 4,354,450 +0 5.18% 574,787
2024-04-15 2024-04-11 0.132 4,354,450 +0 5.18% 574,787
2024-04-12 2024-04-10 0.138 4,354,450 +0 5.18% 600,914
2024-04-11 2024-04-09 0.138 4,354,450 +0 5.18% 600,914
2024-04-10 2024-04-08 0.149 4,354,450 +0 5.18% 648,813
2024-04-09 2024-04-05 0.114 4,354,450 +0 5.18% 496,407
2024-04-08 2024-04-03 0.114 4,354,450 +0 5.18% 496,407
2024-04-05 2024-04-02 0.114 4,354,450 +0 5.18% 496,407
2024-04-03 2024-03-28 0.115 4,354,450 +0 5.18% 500,762
2024-04-02 2024-03-27 0.128 4,354,450 +0 5.18% 557,370
2024-03-28 2024-03-26 0.128 4,354,450 +0 5.18% 557,370
2024-03-27 2024-03-25 0.128 4,354,450 +0 5.18% 557,370
2024-03-26 2024-03-22 0.128 4,354,450 +0 5.18% 557,370
2024-03-25 2024-03-21 0.128 4,354,450 +0 5.18% 557,370
2024-03-22 2024-03-20 0.128 4,354,450 +0 5.18% 557,370
2024-03-21 2024-03-19 0.128 4,354,450 +0 5.18% 557,370
2024-03-20 2024-03-18 0.128 4,354,450 +0 5.18% 557,370
2024-03-19 2024-03-15 0.128 4,354,450 +0 5.18% 557,370
2024-03-18 2024-03-14 0.128 4,354,450 +0 5.18% 557,370
2024-03-15 2024-03-13 0.128 4,354,450 +0 5.18% 557,370
2024-03-14 2024-03-12 0.128 4,354,450 +0 5.18% 557,370
2024-03-13 2024-03-11 0.121 4,354,450 +0 5.18% 526,888
2024-03-12 2024-03-08 0.122 4,354,450 +0 5.18% 531,243
2024-03-11 2024-03-07 0.148 4,354,450 +0 5.18% 644,459
2024-03-08 2024-03-06 0.148 4,354,450 +0 5.18% 644,459
2024-03-07 2024-03-05 0.148 4,354,450 +0 5.18% 644,459
2024-03-06 2024-03-04 0.148 4,354,450 +0 5.18% 644,459
2024-03-05 2024-03-01 0.148 4,354,450 +0 5.18% 644,459
2024-03-04 2024-02-29 0.148 4,354,450 +0 5.18% 644,459
2024-03-01 2024-02-28 0.148 4,354,450 +0 5.18% 644,459
2024-02-29 2024-02-27 0.134 4,354,450 +0 5.18% 583,496
2024-02-28 2024-02-26 0.113 4,354,450 +0 5.18% 492,053
2024-02-27 2024-02-23 0.113 4,354,450 +0 5.18% 492,053
2024-02-26 2024-02-22 0.113 4,354,450 +0 5.18% 492,053
2024-02-23 2024-02-21 0.113 4,354,450 +0 5.18% 492,053
2024-02-22 2024-02-20 0.113 4,354,450 +0 5.18% 492,053
2024-02-21 2024-02-19 0.113 4,354,450 +0 5.18% 492,053
2024-02-20 2024-02-16 0.113 4,354,450 +0 5.18% 492,053
2024-02-19 2024-02-15 0.112 4,354,450 +0 5.18% 487,698
2024-02-16 2024-02-14 0.112 4,354,450 +0 5.18% 487,698
2024-02-15 2024-02-09 0.112 4,354,450 +0 5.18% 487,698
2024-02-14 2024-02-07 0.112 4,354,450 +0 5.18% 487,698
2024-02-08 2024-02-06 0.112 4,354,450 +0 5.18% 487,698
2024-02-07 2024-02-05 0.112 4,354,450 +0 5.18% 487,698
2024-02-06 2024-02-02 0.112 4,354,450 +0 5.18% 487,698
2024-02-05 2024-02-01 0.145 4,354,450 +0 5.18% 631,395
2024-02-02 2024-01-31 0.160 4,354,450 +0 5.18% 696,712
2024-02-01 2024-01-30 0.160 4,354,450 +0 5.18% 696,712
2024-01-31 2024-01-29 0.160 4,354,450 +0 5.18% 696,712
2024-01-30 2024-01-26 0.160 4,354,450 +0 5.18% 696,712
2024-01-29 2024-01-25 0.160 4,354,450 +0 5.18% 696,712
2024-01-26 2024-01-24 0.160 4,354,450 +0 5.18% 696,712
2024-01-25 2024-01-23 0.160 4,354,450 +0 5.18% 696,712
2024-01-24 2024-01-22 0.160 4,354,450 +0 5.18% 696,712
2024-01-23 2024-01-19 0.168 4,354,450 +0 5.18% 731,548
2024-01-22 2024-01-18 0.168 4,354,450 +0 5.18% 731,548
2024-01-19 2024-01-17 0.168 4,354,450 +0 5.18% 731,548
2024-01-18 2024-01-16 0.168 4,354,450 +0 5.18% 731,548
2024-01-17 2024-01-15 0.168 4,354,450 +0 5.18% 731,548
2024-01-16 2024-01-12 0.168 4,354,450 +0 5.18% 731,548
2024-01-15 2024-01-11 0.168 4,354,450 +0 5.18% 731,548
2024-01-12 2024-01-10 0.168 4,354,450 +0 5.18% 731,548
2024-01-11 2024-01-09 0.168 4,354,450 +0 5.18% 731,548
2024-01-10 2024-01-08 0.168 4,354,450 +0 5.18% 731,548
2024-01-09 2024-01-05 0.168 4,354,450 +0 5.18% 731,548
2024-01-08 2024-01-04 0.168 4,354,450 +0 5.18% 731,548
2024-01-05 2024-01-03 0.168 4,354,450 +0 5.18% 731,548
2024-01-04 2024-01-02 0.168 4,354,450 +0 5.18% 731,548
2024-01-03 2023-12-29 0.168 4,354,450 +0 5.18% 731,548
2024-01-02 2023-12-28 0.168 4,354,450 +0 5.18% 731,548
2023-12-29 2023-12-27 0.168 4,354,450 +0 5.18% 731,548
2023-12-28 2023-12-22 0.168 4,354,450 +0 5.18% 731,548
2023-12-27 2023-12-21 0.168 4,354,450 +0 5.18% 731,548
2023-12-22 2023-12-20 0.166 4,354,450 +0 5.18% 722,839
2023-12-21 2023-12-19 0.160 4,354,450 +0 5.18% 696,712
2023-12-20 2023-12-18 0.160 4,354,450 +0 5.18% 696,712
2023-12-19 2023-12-15 0.160 4,354,450 +0 5.18% 696,712
2023-12-18 2023-12-14 0.160 4,354,450 +0 5.18% 696,712
2023-12-15 2023-12-13 0.180 4,354,450 +0 5.18% 783,801
2023-12-14 2023-12-12 0.180 4,354,450 +0 5.18% 783,801
2023-12-13 2023-12-11 0.180 4,354,450 +0 5.18% 783,801
2023-12-12 2023-12-08 0.160 4,354,450 +0 5.18% 696,712
2023-12-11 2023-12-07 0.160 4,354,450 +0 5.18% 696,712
2023-12-08 2023-12-06 0.160 4,354,450 +0 5.18% 696,712
2023-12-07 2023-12-05 0.160 4,354,450 +0 5.18% 696,712
2023-12-06 2023-12-04 0.160 4,354,450 +0 5.18% 696,712
2023-12-05 2023-12-01 0.160 4,354,450 +0 5.18% 696,712
2023-12-04 2023-11-30 0.160 4,354,450 +0 5.18% 696,712
2023-12-01 2023-11-29 0.160 4,354,450 +0 5.18% 696,712
2023-11-30 2023-11-28 0.168 4,354,450 +0 5.18% 731,548
2023-11-29 2023-11-27 0.172 4,354,450 +0 5.18% 748,965
2023-11-28 2023-11-24 0.175 4,354,450 +0 5.18% 762,029
2023-11-27 2023-11-23 0.210 4,354,450 +0 5.18% 914,434
2023-11-24 2023-11-22 0.150 4,354,450 +0 5.18% 653,168
2023-11-23 2023-11-21 0.150 4,354,450 +0 5.18% 653,168
2023-11-22 2023-11-20 0.150 4,354,450 +0 5.18% 653,168
2023-11-21 2023-11-17 0.150 4,354,450 +0 5.18% 653,168
2023-11-20 2023-11-16 0.150 4,354,450 +0 5.18% 653,168
2023-11-17 2023-11-15 0.150 4,354,450 +0 5.18% 653,168
2023-11-16 2023-11-14 0.151 4,354,450 +0 5.18% 657,522
2023-11-15 2023-11-13 0.152 4,354,450 +0 5.18% 661,876
2023-11-14 2023-11-10 0.152 4,354,450 +0 5.18% 661,876
2023-11-13 2023-11-09 0.153 4,354,450 +0 5.18% 666,231
2023-11-10 2023-11-08 0.154 4,354,450 +0 5.18% 670,585
2023-11-09 2023-11-07 0.155 4,354,450 +0 5.18% 674,940
2023-11-08 2023-11-06 0.155 4,354,450 +0 5.18% 674,940
2023-11-07 2023-11-03 0.155 4,354,450 +0 5.18% 674,940
2023-11-06 2023-11-02 0.155 4,354,450 +0 5.18% 674,940
2023-11-03 2023-11-01 0.155 4,354,450 +0 5.18% 674,940
2023-11-02 2023-10-31 0.155 4,354,450 +0 5.18% 674,940
2023-11-01 2023-10-30 0.155 4,354,450 +0 5.18% 674,940
2023-10-31 2023-10-27 0.155 4,354,450 +0 5.18% 674,940
2023-10-30 2023-10-26 0.155 4,354,450 +0 5.18% 674,940
2023-10-27 2023-10-25 0.155 4,354,450 +0 5.18% 674,940
2023-10-26 2023-10-24 0.155 4,354,450 +0 5.18% 674,940
2023-10-25 2023-10-20 0.155 4,354,450 +0 5.18% 674,940
2023-10-24 2023-10-19 0.155 4,354,450 +0 5.18% 674,940
2023-10-20 2023-10-18 0.129 4,354,450 +0 5.18% 561,724
2023-10-19 2023-10-17 0.120 4,354,450 +0 5.18% 522,534
2023-10-18 2023-10-16 0.120 4,354,450 +0 5.18% 522,534
2023-10-17 2023-10-13 0.120 4,354,450 +0 5.18% 522,534
2023-10-16 2023-10-12 0.115 4,354,450 +0 5.18% 500,762
2023-10-13 2023-10-11 0.112 4,354,450 +0 5.18% 487,698
2023-10-12 2023-10-10 0.122 4,354,450 +0 5.18% 531,243
2023-10-11 2023-10-09 0.122 4,354,450 +0 5.18% 531,243
2023-10-10 2023-10-06 0.122 4,354,450 +0 5.18% 531,243
2023-10-09 2023-10-05 0.180 4,354,450 +0 5.18% 783,801
2023-10-06 2023-10-04 0.212 4,354,450 +0 5.18% 923,143
2023-10-05 2023-10-03 0.214 4,354,450 +0 5.18% 931,852
2023-10-04 2023-09-29 0.188 4,354,450 +0 5.18% 818,637
2023-10-03 2023-09-28 0.106 4,354,450 +0 5.18% 461,572
2023-09-29 2023-09-27 0.106 4,354,450 +0 5.18% 461,572
2023-09-28 2023-09-26 0.129 4,354,450 +0 5.18% 561,724
2023-09-27 2023-09-25 0.129 4,354,450 +0 5.18% 561,724
2023-09-26 2023-09-22 0.129 4,354,450 +0 5.18% 561,724
2023-09-25 2023-09-21 0.105 4,354,450 +0 5.18% 457,217
2023-09-22 2023-09-20 0.123 4,354,450 +0 5.18% 535,597
2023-09-21 2023-09-19 0.124 4,354,450 +0 5.18% 539,952
2023-09-20 2023-09-18 0.129 4,354,450 +0 5.18% 561,724
2023-09-19 2023-09-15 0.135 4,354,450 +0 5.18% 587,851
2023-09-18 2023-09-14 0.149 4,354,450 +0 5.18% 648,813
2023-09-15 2023-09-13 0.157 4,354,450 +0 5.18% 683,649
2023-09-14 2023-09-12 0.165 4,354,450 +0 5.18% 718,484
2023-09-13 2023-09-11 0.168 4,354,450 +0 5.18% 731,548
2023-09-12 2023-09-07 0.170 4,354,450 +0 5.18% 740,256
2023-09-11 2023-09-06 0.150 4,354,450 +0 5.18% 653,168
2023-09-07 2023-09-05 0.150 4,354,450 +0 5.18% 653,168
2023-09-06 2023-09-04 0.150 4,354,450 +0 5.18% 653,168
2023-09-05 2023-08-31 0.150 4,354,450 +0 5.18% 653,168
2023-09-04 2023-08-30 0.150 4,354,450 +0 5.18% 653,168
2023-08-31 2023-08-29 0.150 4,354,450 +0 5.18% 653,168
2023-08-30 2023-08-28 0.150 4,354,450 +0 5.18% 653,168
2023-08-29 2023-08-25 0.150 4,354,450 +0 5.18% 653,168
2023-08-28 2023-08-24 0.150 4,354,450 +0 5.18% 653,168
2023-08-25 2023-08-23 0.150 4,354,450 +0 5.18% 653,168
2023-08-24 2023-08-22 0.150 4,354,450 +0 5.18% 653,168
2023-08-23 2023-08-21 0.150 4,354,450 +0 5.18% 653,168
2023-08-22 2023-08-18 0.150 4,354,450 +0 5.18% 653,168
2023-08-21 2023-08-17 0.150 4,354,450 +0 5.18% 653,168
2023-08-18 2023-08-16 0.150 4,354,450 +0 5.18% 653,168
2023-08-17 2023-08-15 0.150 4,354,450 +0 5.18% 653,168
2023-08-16 2023-08-14 0.150 4,354,450 +0 5.18% 653,168
2023-08-15 2023-08-11 0.150 4,354,450 +0 5.18% 653,168
2023-08-14 2023-08-10 0.150 4,354,450 +0 5.18% 653,168
2023-08-11 2023-08-09 0.150 4,354,450 +0 5.18% 653,168
2023-08-10 2023-08-08 0.150 4,354,450 +0 5.18% 653,168
2023-08-09 2023-08-07 0.150 4,354,450 +0 5.18% 653,168
2023-08-08 2023-08-04 0.150 4,354,450 +0 5.18% 653,168
2023-08-07 2023-08-03 0.150 4,354,450 +0 5.18% 653,168
2023-08-04 2023-08-02 0.150 4,354,450 +0 5.18% 653,168
2023-08-03 2023-08-01 0.166 4,354,450 +0 5.18% 722,839
2023-08-02 2023-07-31 0.179 4,354,450 +0 5.18% 779,447
2023-08-01 2023-07-28 0.179 4,354,450 +0 5.18% 779,447
2023-07-31 2023-07-27 0.179 4,354,450 +0 5.18% 779,447
2023-07-28 2023-07-26 0.170 4,354,450 +0 5.18% 740,256
2023-07-27 2023-07-25 0.170 4,354,450 +0 5.18% 740,256
2023-07-26 2023-07-24 0.170 4,354,450 +0 5.18% 740,256
2023-07-25 2023-07-21 0.170 4,354,450 +0 5.18% 740,256
2023-07-24 2023-07-20 0.170 4,354,450 +0 5.18% 740,256
2023-07-21 2023-07-19 0.170 4,354,450 +0 5.18% 740,256
2023-07-20 2023-07-18 0.170 4,354,450 +0 5.18% 740,256
2023-07-19 2023-07-14 0.177 4,354,450 +0 5.18% 770,738
2023-07-18 2023-07-13 0.177 4,354,450 +0 5.18% 770,738
2023-07-14 2023-07-12 0.177 4,354,450 +0 5.18% 770,738
2023-07-13 2023-07-11 0.177 4,354,450 +0 5.18% 770,738
2023-07-12 2023-07-10 0.177 4,354,450 +0 5.18% 770,738
2023-07-11 2023-07-07 0.177 4,354,450 +0 5.18% 770,738
2023-07-10 2023-07-06 0.177 4,354,450 +0 5.18% 770,738
2023-07-07 2023-07-05 0.177 4,354,450 +0 5.18% 770,738
2023-07-06 2023-07-04 0.160 4,354,450 +0 5.18% 696,712
2023-07-05 2023-07-03 0.160 4,354,450 +0 5.18% 696,712
2023-07-04 2023-06-30 0.160 4,354,450 +0 5.18% 696,712
2023-07-03 2023-06-29 0.160 4,354,450 +0 5.18% 696,712
2023-06-30 2023-06-28 0.160 4,354,450 +0 5.18% 696,712
2023-06-29 2023-06-27 0.160 4,354,450 +0 5.18% 696,712
2023-06-28 2023-06-26 0.160 4,354,450 +0 5.18% 696,712
2023-06-27 2023-06-23 0.160 4,354,450 +0 5.18% 696,712
2023-06-26 2023-06-21 0.160 4,354,450 +0 5.18% 696,712
2023-06-23 2023-06-20 0.160 4,354,450 +0 5.18% 696,712
2023-06-21 2023-06-19 0.160 4,354,450 +0 5.18% 696,712
2023-06-20 2023-06-16 0.160 4,354,450 +0 5.18% 696,712
2023-06-19 2023-06-15 0.160 4,354,450 +0 5.18% 696,712
2023-06-16 2023-06-14 0.160 4,354,450 +0 5.18% 696,712
2023-06-15 2023-06-13 0.160 4,354,450 +0 5.18% 696,712
2023-06-14 2023-06-12 0.180 4,354,450 +0 5.18% 783,801
2023-06-13 2023-06-09 0.180 4,354,450 +0 5.18% 783,801
2023-06-12 2023-06-08 0.180 4,354,450 +0 5.18% 783,801
2023-06-09 2023-06-07 0.180 4,354,450 +0 5.18% 783,801
2023-06-08 2023-06-06 0.180 4,354,450 +0 5.18% 783,801
2023-06-07 2023-06-05 0.190 4,354,450 +0 5.18% 827,346
2023-06-06 2023-06-02 0.192 4,354,450 +0 5.18% 836,054
2023-06-05 2023-06-01 0.193 4,354,450 +0 5.18% 840,409
2023-06-02 2023-05-31 0.193 4,354,450 +0 5.18% 840,409
2023-06-01 2023-05-30 0.193 4,354,450 +0 5.18% 840,409
2023-05-31 2023-05-29 0.193 4,354,450 +0 5.18% 840,409
2023-05-30 2023-05-25 0.194 4,354,450 +0 5.18% 844,763
2023-05-29 2023-05-24 0.194 4,354,450 +0 5.18% 844,763
2023-05-25 2023-05-23 0.194 4,354,450 +0 5.18% 844,763
2023-05-24 2023-05-22 0.194 4,354,450 +0 5.18% 844,763
2023-05-23 2023-05-19 0.194 4,354,450 +0 5.18% 844,763
2023-05-22 2023-05-18 0.194 4,354,450 +0 5.18% 844,763
2023-05-19 2023-05-17 0.194 4,354,450 +0 5.18% 844,763
2023-05-18 2023-05-16 0.161 4,354,450 +0 5.18% 701,066
2023-05-17 2023-05-15 0.219 4,354,450 +0 5.18% 953,625
2023-05-16 2023-05-12 0.130 4,354,450 +0 5.18% 566,078
2023-05-15 2023-05-11 0.140 4,354,450 +0 5.18% 609,623
2023-05-12 2023-05-10 0.140 4,354,450 +0 5.18% 609,623
2023-05-11 2023-05-09 0.140 4,354,450 +0 5.18% 609,623
2023-05-10 2023-05-08 0.140 4,354,450 +0 5.18% 609,623
2023-05-09 2023-05-05 0.140 4,354,450 +0 5.18% 609,623
2023-05-08 2023-05-04 0.140 4,354,450 +0 5.18% 609,623
2023-05-05 2023-05-03 0.140 4,354,450 +0 5.18% 609,623
2023-05-04 2023-05-02 0.140 4,354,450 +0 5.18% 609,623
2023-05-03 2023-04-28 0.140 4,354,450 +0 5.18% 609,623
2023-05-02 2023-04-27 0.140 4,354,450 +0 5.18% 609,623
2023-04-28 2023-04-26 0.150 4,354,450 +0 5.18% 653,168
2023-04-27 2023-04-25 0.160 4,354,450 +0 5.18% 696,712
2023-04-26 2023-04-24 0.160 4,354,450 +0 5.18% 696,712
2023-04-25 2023-04-21 0.160 4,354,450 +0 5.18% 696,712
2023-04-24 2023-04-20 0.160 4,354,450 +0 5.18% 696,712
2023-04-21 2023-04-19 0.160 4,354,450 +0 5.18% 696,712
2023-04-20 2023-04-18 0.160 4,354,450 +0 5.18% 696,712
2023-04-19 2023-04-17 0.160 4,354,450 +0 5.18% 696,712
2023-04-18 2023-04-14 0.160 4,354,450 +0 5.18% 696,712
2023-04-17 2023-04-13 0.160 4,354,450 +0 5.18% 696,712
2023-04-14 2023-04-12 0.160 4,354,450 +0 5.18% 696,712
2023-04-13 2023-04-11 0.160 4,354,450 +0 5.18% 696,712
2023-04-12 2023-04-06 0.160 4,354,450 +0 5.18% 696,712
2023-04-11 2023-04-04 0.160 4,354,450 +0 5.18% 696,712
2023-04-06 2023-04-03 0.160 4,354,450 +0 5.18% 696,712
2023-04-04 2023-03-31 0.160 4,354,450 +0 5.18% 696,712
2023-04-03 2023-03-30 0.160 4,354,450 +0 5.18% 696,712
2023-03-31 2023-03-29 0.160 4,354,450 +0 5.18% 696,712
2023-03-30 2023-03-28 0.160 4,354,450 +0 5.18% 696,712
2023-03-29 2023-03-27 0.160 4,354,450 +0 5.18% 696,712
2023-03-28 2023-03-24 0.160 4,354,450 +0 5.18% 696,712
2023-03-27 2023-03-23 0.160 4,354,450 +0 5.18% 696,712
2023-03-24 2023-03-22 0.180 4,354,450 +0 5.18% 783,801
2023-03-23 2023-03-21 0.180 4,354,450 +0 5.18% 783,801
2023-03-22 2023-03-20 0.180 4,354,450 +0 5.18% 783,801
2023-03-21 2023-03-17 0.180 4,354,450 +0 5.18% 783,801
2023-03-20 2023-03-16 0.180 4,354,450 +0 5.18% 783,801
2023-03-17 2023-03-15 0.200 4,354,450 +0 5.18% 870,890
2023-03-16 2023-03-14 0.210 4,354,450 +0 5.18% 914,434
2023-03-15 2023-03-13 0.215 4,354,450 +0 5.18% 936,207
2023-03-14 2023-03-10 0.216 4,354,450 +0 5.18% 940,561
2023-03-13 2023-03-09 0.216 4,354,450 +0 5.18% 940,561
2023-03-10 2023-03-08 0.215 4,354,450 +0 5.18% 936,207
2023-03-09 2023-03-07 0.215 4,354,450 +0 5.18% 936,207
2023-03-08 2023-03-06 0.205 4,354,450 +0 5.18% 892,662
2023-03-07 2023-03-03 0.205 4,354,450 +0 5.18% 892,662
2023-03-06 2023-03-02 0.205 4,354,450 +0 5.18% 892,662
2023-03-03 2023-03-01 0.205 4,354,450 +0 5.18% 892,662
2023-03-02 2023-02-28 0.205 4,354,450 +0 5.18% 892,662
2023-03-01 2023-02-27 0.205 4,354,450 +0 5.18% 892,662
2023-02-28 2023-02-24 0.205 4,354,450 +0 5.18% 892,662
2023-02-27 2023-02-23 0.205 4,354,450 +0 5.18% 892,662
2023-02-24 2023-02-22 0.205 4,354,450 +0 5.18% 892,662
2023-02-23 2023-02-21 0.205 4,354,450 +0 5.18% 892,662
2023-02-22 2023-02-20 0.205 4,354,450 +0 5.18% 892,662
2023-02-21 2023-02-17 0.205 4,354,450 +0 5.18% 892,662
2023-02-20 2023-02-16 0.205 4,354,450 +0 5.18% 892,662
2023-02-17 2023-02-15 0.205 4,354,450 +0 5.18% 892,662
2023-02-16 2023-02-14 0.205 4,354,450 +0 5.18% 892,662
2023-02-15 2023-02-13 0.205 4,354,450 +0 5.18% 892,662
2023-02-14 2023-02-10 0.205 4,354,450 +0 5.18% 892,662
2023-02-13 2023-02-09 0.205 4,354,450 +0 5.18% 892,662
2023-02-10 2023-02-08 0.205 4,354,450 +0 5.18% 892,662
2023-02-09 2023-02-07 0.205 4,354,450 +0 5.18% 892,662
2023-02-08 2023-02-06 0.205 4,354,450 +0 5.18% 892,662
2023-02-07 2023-02-03 0.205 4,354,450 +0 5.18% 892,662
2023-02-06 2023-02-02 0.205 4,354,450 +0 5.18% 892,662
2023-02-03 2023-02-01 0.205 4,354,450 +0 5.18% 892,662
2023-02-02 2023-01-31 0.181 4,354,450 +0 5.18% 788,155
2023-02-01 2023-01-30 0.155 4,354,450 +0 5.18% 674,940
2023-01-31 2023-01-27 0.155 4,354,450 +0 5.18% 674,940
2023-01-30 2023-01-26 0.155 4,354,450 +0 5.18% 674,940
2023-01-27 2023-01-20 0.155 4,354,450 +0 5.18% 674,940
2023-01-26 2023-01-19 0.155 4,354,450 +0 5.18% 674,940
2023-01-20 2023-01-18 0.155 4,354,450 +0 5.18% 674,940
2023-01-19 2023-01-17 0.156 4,354,450 +0 5.18% 679,294
2023-01-18 2023-01-16 0.156 4,354,450 +0 5.18% 679,294
2023-01-17 2023-01-13 0.156 4,354,450 +0 5.18% 679,294
2023-01-16 2023-01-12 0.156 4,354,450 +0 5.18% 679,294
2023-01-13 2023-01-11 0.155 4,354,450 -5,000 5.18% 674,940
2022-07-29 2022-07-27 0.230 4,359,450 -1,000 5.19% 1,002,673
2022-07-27 2022-07-25 0.230 4,360,450 +1,000 5.19% 1,002,903
2022-06-09 2022-06-07 0.250 4,359,450 -1,000 5.19% 1,089,862
2022-06-02 2022-05-31 0.230 4,360,450 +1,000 5.19% 1,002,903
2021-10-27 2021-10-25 0.420 4,359,450 -1,000 5.19% 1,830,969
2021-10-26 2021-10-22 0.420 4,360,450 +1,000 5.19% 1,831,389
2021-06-29 2021-06-25 0.520 4,359,450 -2,000 5.19% 2,266,914
2021-06-28 2021-06-24 0.490 4,361,450 +2,000 5.19% 2,137,110
2021-06-18 2021-06-16 0.500 4,359,450 -450 5.19% 2,179,725
2021-03-10 2021-03-08 0.540 4,359,900 -2,800 5.19% 2,354,346
2021-01-28 2021-01-26 0.400 4,362,700 -2,000 5.19% 1,745,080
2021-01-27 2021-01-25 0.410 4,364,700 +2,000 5.19% 1,789,527
2021-01-22 2021-01-20 0.410 4,362,700 -3,000 5.19% 1,788,707
2021-01-21 2021-01-19 0.410 4,365,700 +3,000 5.20% 1,789,937
2021-01-18 2021-01-14 0.470 4,362,700 -2,000 5.19% 2,050,469
2020-12-14 2020-12-10 0.560 4,364,700 -3,750 5.19% 2,444,232
2020-04-20 2020-04-16 0.330 4,368,450 -2,000 5.20% 1,441,588
2020-01-06 2020-01-02 0.550 4,370,450 -5,000 5.20% 2,403,747
2019-10-02 2019-09-27 0.800 4,375,450 -4,000 5.21% 3,500,360
2019-05-27 2019-05-23 1.500 4,379,450 +4,000 5.21% 6,569,175
2019-04-26 2019-04-24 2.400 4,375,450 -500 5.21% 10,501,080
2019-03-14 2019-03-12 5.200 4,375,950 -1,000 5.21% 22,754,940
2019-03-13 2019-03-11 5.600 4,376,950 +1,000 5.21% 24,510,920
2019-03-12 2019-03-08 5.400 4,375,950 +5,000 5.21% 23,630,130
2018-12-14 2018-12-12 2.800 4,370,950 -50,000 6.29% 12,238,660
2018-11-28 2018-11-26 2.400 4,420,950 -50 6.37% 10,610,280
2018-04-11 2018-04-09 4.000 4,421,000 -1,250 6.37% 17,684,000
2018-03-13 2018-03-09 4.600 4,422,250 +1,250 6.37% 20,342,350
2017-09-28 2017-09-26 6.000 4,421,000 -2,000 6.37% 26,526,000
2017-09-27 2017-09-25 6.400 4,423,000 -5,000 6.37% 28,307,200
2017-09-26 2017-09-22 6.000 4,428,000 +1,950 6.38% 26,568,000
2017-09-15 2017-09-13 5.800 4,426,050 -15,000 6.37% 25,671,090
2017-09-07 2017-09-05 4.800 4,441,050 +16,100 6.39% 21,317,040
2017-08-15 2017-08-11 4.400 4,424,950 +21,700 6.37% 19,469,780
2017-08-14 2017-08-10 4.400 4,403,250 +50,000 6.34% 19,374,300
2017-08-04 2017-08-02 4.600 4,353,250 +25,000 6.27% 20,024,950
2017-07-26 2017-07-24 5.600 4,328,250 +5,000 6.23% 24,238,200
2017-07-25 2017-07-21 5.600 4,323,250 +15,000 6.23% 24,210,200
2017-07-24 2017-07-20 5.600 4,308,250 +8,200 6.20% 24,126,200
2017-07-21 2017-07-19 5.600 4,300,050 +18,700 6.19% 24,080,280
2017-07-20 2017-07-18 5.400 4,281,350 +5,050 6.17% 23,119,290
2017-07-19 2017-07-17 5.600 4,276,300 +19,150 6.16% 23,947,280
2017-07-18 2017-07-14 5.400 4,257,150 +5,000 6.13% 22,988,610
2017-07-17 2017-07-13 5.400 4,252,150 +22,500 6.12% 22,961,610
2017-07-14 2017-07-12 5.400 4,229,650 +20,000 6.09% 22,840,110
2017-07-13 2017-07-11 5.600 4,209,650 +23,850 6.06% 23,574,040
2017-07-12 2017-07-10 5.600 4,185,800 +42,100 6.03% 23,440,480
2017-07-06 2017-07-04 5.800 4,143,700 +38,450 5.97% 24,033,460
2017-07-05 2017-07-03 6.000 4,105,250 +40,600 5.91% 24,631,500
2017-07-03 2017-06-29 6.400 4,064,650 +500 5.85% 26,013,760
2017-06-30 2017-06-28 6.000 4,064,150 +90,700 5.85% 24,384,900
2017-06-29 2017-06-27 6.400 3,973,450 +54,400 5.72% 25,430,080
2017-06-22 2017-06-20 7.000 3,919,050 +134,550 5.64% 27,433,350
2017-06-02 2017-05-31 6.800 3,784,500 +55,000 5.45% 25,734,600
2017-03-09 2017-03-07 7.800 3,729,500 -5,500 5.37% 29,090,100
2017-03-06 2017-03-02 7.800 3,735,000 +2,000 5.38% 29,133,000
2017-02-28 2017-02-24 8.000 3,733,000 +5,500 5.38% 29,864,000
2017-02-22 2017-02-20 8.400 3,727,500 -5,000 5.37% 31,311,000
2017-02-21 2017-02-17 8.400 3,732,500 -5,400 5.37% 31,353,000
2017-02-17 2017-02-15 7.800 3,737,900 +5,400 5.38% 29,155,620
2017-02-16 2017-02-14 8.000 3,732,500 -5,400 5.37% 29,860,000
2017-02-06 2017-02-02 7.600 3,737,900 +5,400 5.38% 28,408,040
2017-02-03 2017-02-01 8.000 3,732,500 -5,300 5.37% 29,860,000
2016-12-13 2016-12-09 7.800 3,737,800 +5,000 5.38% 29,154,840
2016-12-06 2016-12-02 8.200 3,732,800 +5,300 5.38% 30,608,960
2016-12-02 2016-11-30 8.600 3,727,500 -5,250 5.37% 32,056,500
2016-11-28 2016-11-24 8.200 3,732,750 +25,000 5.38% 30,608,550
2016-11-25 2016-11-23 7.800 3,707,750 -900 5.34% 28,920,450
2016-11-24 2016-11-22 8.000 3,708,650 -4,100 5.34% 29,669,200
2016-11-22 2016-11-18 7.600 3,712,750 -1,500 5.35% 28,216,900
2016-11-09 2016-11-07 7.800 3,714,250 -2,500 5.35% 28,971,150
2016-10-17 2016-10-13 8.200 3,716,750 +10,250 5.35% 30,477,350
2016-10-11 2016-10-06 8.600 3,706,500 -2,500 5.34% 31,875,900
2016-10-06 2016-10-04 8.400 3,709,000 +2,500 5.34% 31,155,600
2016-08-25 2016-08-23 9.400 3,706,500 +5,000 5.34% 34,841,100
2016-08-24 2016-08-22 8.800 3,701,500 +5,000 5.33% 32,573,200
2016-07-08 2016-07-06 8.600 3,696,500 +2,500 5.32% 31,789,900
2016-06-20 2016-06-16 9.000 3,694,000 -2,500 5.32% 33,246,000
2016-06-07 2016-06-03 8.800 3,696,500 -1,950 5.32% 32,529,200
2016-05-24 2016-05-20 8.800 3,698,450 -550 5.33% 32,546,360
2016-05-19 2016-05-17 9.200 3,699,000 +2,500 5.33% 34,030,800
2016-04-29 2016-04-27 9.200 3,696,500 -5,000 5.32% 34,007,800
2016-04-28 2016-04-26 9.800 3,701,500 +5,000 5.33% 36,274,700
2016-04-26 2016-04-22 9.000 3,696,500 +1,000 5.32% 33,268,500
2016-04-21 2016-04-19 9.000 3,695,500 -300 5.32% 33,259,500
2016-03-30 2016-03-24 9.600 3,695,800 +1,500 5.32% 35,479,680
2016-02-12 2016-02-05 9.600 3,694,300 -5,000 5.32% 35,465,280
2016-01-04 2015-12-29 11.400 3,699,300 +2,500 5.33% 42,172,020
2015-12-28 2015-12-22 12.200 3,696,800 -600 5.32% 45,100,960
2015-12-22 2015-12-18 12.000 3,697,400 -2,150 5.32% 44,368,800
2015-12-17 2015-12-15 12.000 3,699,550 -500 5.33% 44,394,600
2015-12-15 2015-12-11 12.000 3,700,050 +5,000 5.33% 44,400,600
2015-12-07 2015-12-03 12.400 3,695,050 +2,500 5.32% 45,818,620
2015-12-02 2015-11-30 13.200 3,692,550 -2,500 5.32% 48,741,660
2015-11-30 2015-11-26 12.400 3,695,050 +2,500 5.32% 45,818,620
2015-11-13 2015-11-11 13.600 3,692,550 +5,000 5.32% 50,218,680
2015-11-11 2015-11-09 15.000 3,687,550 -300 5.31% 55,313,250
2015-11-10 2015-11-06 13.000 3,687,850 +3,612,500 5.31% 47,942,050
2015-11-04 2015-11-02 11.800 75,350 +300 0.11% 889,130
2015-10-30 2015-10-28 12.000 75,050 -8,500 0.11% 900,600
2015-10-27 2015-10-23 11.400 83,550 +5,000 0.13% 952,470
2015-09-29 2015-09-24 10.800 78,550 -5,000 0.12% 848,340
2015-09-22 2015-09-18 11.600 83,550 -2,000 0.13% 969,180
2015-08-21 2015-08-19 9.800 85,550 +2,000 0.13% 838,390
2015-08-18 2015-08-14 10.000 83,550 -1,500 0.13% 835,500
2015-08-11 2015-08-07 10.200 85,050 +1,500 0.13% 867,510
2015-08-03 2015-07-30 10.800 83,550 +10,000 0.13% 902,340
2015-07-23 2015-07-21 12.800 73,550 +10,000 0.11% 941,440
2015-07-21 2015-07-17 12.400 63,550 -2,500 0.10% 788,020
2015-07-17 2015-07-15 12.600 66,050 +12,500 0.10% 832,230
2015-07-16 2015-07-14 13.800 53,550 -500 0.08% 738,990
2015-07-14 2015-07-10 13.600 54,050 -7,500 0.08% 735,080
2015-07-10 2015-07-08 6.200 61,550 -15,000 0.09% 381,610
2015-07-08 2015-07-06 10.600 76,550 -26,100 0.12% 811,430
2015-07-07 2015-07-03 13.600 102,650 -2,500 0.16% 1,396,040
2015-07-06 2015-07-02 16.400 105,150 +5,000 0.16% 1,724,460
2015-07-03 2015-06-30 19.000 100,150 +2,000 0.15% 1,902,850
2015-07-02 2015-06-29 20.000 98,150 -4,050 0.15% 1,963,000
2015-06-29 2015-06-25 22.800 102,200 +10,000 0.16% 2,330,160
2015-06-26 2015-06-24 24.200 92,200 +1,000 0.14% 2,231,240
2015-06-25 2015-06-23 23.000 91,200 +1,500 0.14% 2,097,600
2015-06-24 2015-06-22 22.800 89,700 -10,000 0.14% 2,045,160
2015-06-23 2015-06-19 23.800 99,700 -3,950 0.15% 2,372,860
2015-06-22 2015-06-18 24.400 103,650 +5,500 0.16% 2,529,060
2015-06-19 2015-06-17 25.000 98,150 -10,750 0.15% 2,453,750
2015-06-18 2015-06-16 25.600 108,900 -19,000 0.17% 2,787,840
2015-06-17 2015-06-15 26.000 127,900 +25,500 0.19% 3,325,400
2015-06-16 2015-06-12 23.000 102,400 -1,000 0.16% 2,355,200
2015-06-15 2015-06-11 22.600 103,400 -1,500 0.16% 2,336,840
2015-06-12 2015-06-10 21.800 104,900 +3,500 0.16% 2,286,820
2015-06-11 2015-06-09 24.000 101,400 +5,850 0.15% 2,433,600
2015-06-10 2015-06-08 26.000 95,550 +1,500 0.15% 2,484,300
2015-06-09 2015-06-05 27.200 94,050 -1,000 0.14% 2,558,160
2015-06-08 2015-06-04 26.200 95,050 +3,250 0.14% 2,490,310
2015-06-05 2015-06-03 28.000 91,800 -2,200 0.14% 2,570,400
2015-06-04 2015-06-02 28.200 94,000 -2,100 0.14% 2,650,800
2015-06-03 2015-06-01 30.200 96,100 +9,100 0.16% 2,902,220
2015-06-02 2015-05-29 24.600 87,000 -36,150 0.15% 2,140,200
2015-06-01 2015-05-28 23.200 123,150 +58,800 0.21% 2,857,080
2015-05-29 2015-05-27 22.200 64,350 +1,000 0.11% 1,428,570
2015-05-27 2015-05-22 21.200 63,350 -150 0.11% 1,343,020
2015-05-26 2015-05-21 21.000 63,500 -4,250 0.11% 1,333,500
2015-05-22 2015-05-20 20.600 67,750 -2,100 0.11% 1,395,650
2015-05-21 2015-05-19 21.000 69,850 +14,650 0.12% 1,466,850
2015-05-20 2015-05-18 22.600 55,200 +26,100 0.09% 1,247,520
2015-05-19 2015-05-15 22.800 29,100 -2,400 0.05% 663,480
2015-05-18 2015-05-14 23.200 31,500 +2,500 0.05% 730,800
2015-05-15 2015-05-13 24.400 29,000 -3,000 0.05% 707,600
2015-05-14 2015-05-12 21.600 32,000 -2,650 0.05% 691,200
2015-05-13 2015-05-11 22.000 34,650 -7,250 0.06% 762,300
2015-05-12 2015-05-08 21.200 41,900 -4,800 0.07% 888,280
2015-05-11 2015-05-07 19.600 46,700 -650 0.08% 915,320
2015-05-08 2015-05-06 22.000 47,350 +11,950 0.08% 1,041,700
2015-05-07 2015-05-05 21.600 35,400 -47,150 0.06% 764,640
2015-05-06 2015-05-04 18.600 82,550 +60,400 0.14% 1,535,430
2015-05-05 2015-04-30 14.800 22,150 +750 0.04% 327,820
2015-04-30 2015-04-28 13.600 21,400 -5,000 0.04% 291,040
2015-04-29 2015-04-27 12.800 26,400 +4,450 0.04% 337,920
2015-04-28 2015-04-24 11.800 21,950 -10,000 0.04% 259,010
2015-04-27 2015-04-23 11.200 31,950 +7,500 0.05% 357,840
2015-04-24 2015-04-22 10.200 24,450 -7,500 0.04% 249,390
2015-04-21 2015-04-17 9.400 31,950 +2,500 0.05% 300,330
2015-04-17 2015-04-15 8.200 29,450 -2,500 0.05% 241,490
2015-04-10 2015-04-08 7.200 31,950 -5,000 0.05% 230,040
2015-03-24 2015-03-20 8.000 36,950 +5,000 0.06% 295,600
2015-03-11 2015-03-09 8.800 31,950 -5,000 0.05% 281,160
2015-03-10 2015-03-06 8.800 36,950 +10,000 0.06% 325,160
2015-02-23 2015-02-16 5.600 26,950 -2,500 0.05% 150,920
2015-01-16 2015-01-14 7.000 29,450 +1,500 0.05% 206,150
2015-01-15 2015-01-13 7.400 27,950 -500 0.05% 206,830
2014-11-26 2014-11-24 9.400 28,450 -2,000 0.05% 267,430
2014-11-25 2014-11-21 9.800 30,450 +2,500 0.05% 298,410
2014-11-21 2014-11-19 9.400 27,950 +1,000 0.05% 262,730
2014-11-11 2014-11-07 9.200 26,950 -50 0.05% 247,940
2014-10-30 2014-10-28 9.600 27,000 -3,950 0.05% 259,200
2014-10-27 2014-10-23 8.800 30,950 -4,450 0.05% 272,360
2014-10-24 2014-10-22 9.000 35,400 -6,100 0.06% 318,600
2014-10-23 2014-10-21 8.800 41,500 +750 0.07% 365,200
2014-10-22 2014-10-20 8.600 40,750 +14,500 0.07% 350,450
2014-10-17 2014-10-15 9.000 26,250 -850 0.04% 236,250
2014-09-26 2014-09-24 10.600 27,100 -1,950 0.05% 287,260
2014-09-24 2014-09-22 10.800 29,050 -2,500 0.05% 313,740
2014-09-22 2014-09-18 10.400 31,550 +5,000 0.05% 328,120
2014-09-19 2014-09-17 10.200 26,550 +2,000 0.04% 270,810
2014-09-17 2014-09-15 11.200 24,550 -2,000 0.04% 274,960
2014-09-16 2014-09-12 11.400 26,550 +4,000 0.04% 302,670
2014-09-05 2014-09-03 9.400 22,550 -200 0.04% 211,970
2014-09-02 2014-08-29 9.400 22,750 -1,500 0.04% 213,850
2014-08-27 2014-08-25 10.000 24,250 +1,000 0.04% 242,500
2014-08-26 2014-08-22 10.200 23,250 -6,500 0.04% 237,150
2014-08-20 2014-08-18 9.400 29,750 +7,500 0.05% 279,650
2014-08-19 2014-08-15 10.000 22,250 +500 0.04% 222,500
2014-08-15 2014-08-13 10.200 21,750 -2,500 0.04% 221,850
2014-08-11 2014-08-07 10.400 24,250 +2,000 0.04% 252,200
2014-08-05 2014-08-01 10.800 22,250 -5,000 0.04% 240,300
2014-07-29 2014-07-25 11.200 27,250 -1,500 0.05% 305,200
2014-07-24 2014-07-22 12.600 28,750 +1,500 0.05% 362,250
2014-07-22 2014-07-18 10.800 27,250 -7,650 0.05% 294,300
2014-07-21 2014-07-17 11.800 34,900 +500 0.06% 411,820
2014-07-18 2014-07-16 9.600 34,400 -2,500 0.06% 330,240
2014-07-17 2014-07-15 9.800 36,900 +2,500 0.06% 361,620
2014-07-10 2014-07-08 8.600 34,400 -1,250 0.06% 295,840
2014-06-20 2014-06-18 9.000 35,650 -12,900 0.06% 320,850
2014-06-16 2014-06-12 7.800 48,550 -1,000 0.08% 378,690
2014-05-27 2014-05-23 7.800 49,550 +350 0.08% 386,490
2014-05-26 2014-05-22 8.000 49,200 +150 0.08% 393,600
2014-05-19 2014-05-15 7.600 49,050 -2,150 0.08% 372,780
2014-04-15 2014-04-11 8.400 51,200 +12,900 0.09% 430,080
2014-04-11 2014-04-09 8.600 38,300 -52,400 0.06% 329,380
2014-04-09 2014-04-07 8.600 90,700 +9,800 0.15% 780,020
2014-04-08 2014-04-04 8.800 80,900 -9,450 0.14% 711,920
2014-04-07 2014-04-03 8.400 90,350 +12,050 0.15% 758,940
2014-03-27 2014-03-25 9.200 78,300 +5,000 0.13% 720,360
2014-03-19 2014-03-17 8.800 73,300 -2,500 0.12% 645,040
2014-03-17 2014-03-13 9.800 75,800 +2,500 0.13% 742,840
2014-03-12 2014-03-10 9.000 73,300 -10,800 0.12% 659,700
2014-03-11 2014-03-07 8.800 84,100 +10,800 0.14% 740,080
2014-03-10 2014-03-06 9.000 73,300 -9,600 0.12% 659,700
2014-03-05 2014-03-03 8.200 82,900 -10,500 0.14% 679,780
2014-03-04 2014-02-28 8.600 93,400 -4,500 0.16% 803,240
2014-02-28 2014-02-26 8.800 97,900 +9,000 0.16% 861,520
2014-02-25 2014-02-21 8.600 88,900 -7,750 0.15% 764,540
2014-02-21 2014-02-19 9.200 96,650 -1,250 0.16% 889,180
2014-02-18 2014-02-14 8.800 97,900 +2,500 0.16% 861,520
2014-02-13 2014-02-11 9.000 95,400 +9,600 0.16% 858,600
2014-02-06 2014-02-04 9.400 85,800 -11,200 0.14% 806,520
2014-02-05 2014-01-30 9.400 97,000 -11,950 0.16% 911,800
2014-02-04 2014-01-28 8.400 108,950 +350 0.18% 915,180
2014-01-29 2014-01-27 8.200 108,600 +500 0.18% 890,520
2014-01-28 2014-01-24 9.600 108,100 +25,000 0.18% 1,037,760
2014-01-21 2014-01-17 8.000 83,100 +2,350 0.14% 664,800
2014-01-13 2014-01-09 7.800 80,750 -2,250 0.13% 629,850
2013-12-20 2013-12-18 7.600 83,000 +1,200 0.14% 630,800
2013-12-16 2013-12-12 8.000 81,800 +8,500 0.14% 654,400
2013-12-12 2013-12-10 8.400 73,300 -8,150 0.12% 615,720
2013-11-28 2013-11-26 7.600 81,450 +8,150 0.14% 619,020
2013-11-12 2013-11-08 8.200 73,300 -19,250 0.12% 601,060
2013-11-11 2013-11-07 9.200 92,550 +10,000 0.15% 851,460
2013-10-08 2013-10-04 7.000 82,550 +1,650 0.14% 577,850
2013-09-05 2013-09-03 6.800 80,900 -250 0.14% 550,120
2013-08-09 2013-08-07 8.600 81,150 -950 0.14% 697,890
2013-07-23 2013-07-19 10.800 82,100 +10,000 0.14% 886,680
2013-07-19 2013-07-17 10.000 72,100 -2,500 0.12% 721,000
2013-04-03 2013-03-28 7.200 74,600 +7,600 0.12% 537,120
2013-03-13 2013-03-11 9.200 67,000 +1,500 0.11% 616,400
2013-03-12 2013-03-08 9.400 65,500 -1,000 0.11% 615,700
2013-03-08 2013-03-06 7.800 66,500 -1,250 0.11% 518,700
2013-03-06 2013-03-04 10.000 67,750 +3,500 0.11% 677,500
2013-01-22 2013-01-18 14.000 64,250 -2,500 0.11% 899,500
2013-01-14 2013-01-10 14.000 66,750 -5,500 0.11% 934,500
2013-01-07 2013-01-03 14.000 72,250 +950 0.12% 1,011,500
2012-03-12 2012-03-08 13.800 71,300 -1,000 0.12% 983,940
2012-02-29 2012-02-27 15.400 72,300 -1,000 0.12% 1,113,420
2012-02-21 2012-02-17 15.400 73,300 +2,500 0.12% 1,128,820
2012-02-13 2012-02-09 16.200 70,800 -5,500 0.12% 1,146,960
2012-02-09 2012-02-07 16.000 76,300 -100 0.13% 1,220,800
2012-02-08 2012-02-06 16.200 76,400 -1,550 0.13% 1,237,680
2012-02-07 2012-02-03 16.200 77,950 -2,000 0.13% 1,262,790
2012-02-06 2012-02-02 16.800 79,950 +3,650 0.13% 1,343,160
2011-12-05 2011-12-01 19.800 76,300 -650 0.13% 1,510,740
2011-12-02 2011-11-30 19.600 76,950 +150 0.13% 1,508,220
2011-11-25 2011-11-23 18.000 76,800 -2,150 0.13% 1,382,400
2011-11-21 2011-11-17 18.600 78,950 -2,850 0.13% 1,468,470
2011-11-17 2011-11-15 19.600 81,800 -200 0.14% 1,603,280
2011-11-11 2011-11-09 20.800 82,000 -1,000 0.14% 1,705,600
2011-11-10 2011-11-08 20.400 83,000 -1,300 0.14% 1,693,200
2011-11-09 2011-11-07 20.600 84,300 +1,500 0.14% 1,736,580
2011-11-08 2011-11-04 20.200 82,800 -6,500 0.14% 1,672,560
2011-10-31 2011-10-27 17.400 89,300 -2,000 0.16% 1,553,820
2011-10-17 2011-10-13 17.000 91,300 +1,000 0.16% 1,552,100
2011-09-20 2011-09-16 20.600 90,300 +1,350 0.16% 1,860,180
2011-09-08 2011-09-06 21.200 88,950 +100 0.16% 1,885,740
2011-09-06 2011-09-02 22.400 88,850 -500 0.16% 1,990,240
2011-09-05 2011-09-01 23.000 89,350 -1,450 0.16% 2,055,050
2011-09-02 2011-08-31 24.200 90,800 -2,750 0.16% 2,197,360
2011-09-01 2011-08-30 21.000 93,550 -1,900 0.16% 1,964,550
2011-08-29 2011-08-25 19.200 95,450 -12,500 0.17% 1,832,640
2011-08-26 2011-08-24 19.000 107,950 -23,950 0.19% 2,051,050
2011-08-25 2011-08-23 19.000 131,900 -8,000 0.23% 2,506,100
2011-08-24 2011-08-22 18.800 139,900 -28,500 0.25% 2,630,120
2011-08-23 2011-08-19 19.000 168,400 -100 0.30% 3,199,600
2011-08-22 2011-08-18 19.400 168,500 -100 0.30% 3,268,900
2011-08-10 2011-08-08 20.400 168,600 -1,050 0.30% 3,439,440
2011-08-09 2011-08-05 21.200 169,650 -2,100 0.30% 3,596,580
2011-08-04 2011-08-02 22.800 171,750 +4,500 0.30% 3,915,900
2011-08-02 2011-07-29 23.600 167,250 +2,000 0.29% 3,947,100
2011-07-29 2011-07-27 24.400 165,250 -1,500 0.29% 4,032,100
2011-07-21 2011-07-19 24.000 166,750 -2,500 0.29% 4,002,000
2011-07-20 2011-07-18 25.200 169,250 -2,500 0.33% 4,265,100
2011-07-19 2011-07-15 25.200 171,750 +1,000 0.34% 4,328,100
2011-07-18 2011-07-14 24.400 170,750 +5,000 0.34% 4,166,300
2011-07-14 2011-07-12 25.200 165,750 +7,000 0.33% 4,176,900
2011-07-13 2011-07-11 26.400 158,750 +1,500 0.31% 4,191,000
2011-07-11 2011-07-07 27.600 157,250 +1,500 0.31% 4,340,100
2011-07-07 2011-07-05 27.200 155,750 +2,200 0.31% 4,236,400
2011-07-06 2011-07-04 28.000 153,550 -500 0.30% 4,299,400
2011-07-05 2011-06-30 28.000 154,050 -300 0.30% 4,313,400
2011-06-30 2011-06-28 27.800 154,350 -100 0.30% 4,290,930
2011-06-29 2011-06-27 27.000 154,450 +100 0.30% 4,170,150
2011-06-24 2011-06-22 28.000 154,350 -950 0.30% 4,321,800
2011-06-23 2011-06-21 27.800 155,300 +1,450 0.31% 4,317,340
2011-06-22 2011-06-20 27.600 153,850 -100 0.30% 4,246,260
2011-06-20 2011-06-16 27.800 153,950 +4,550 0.30% 4,279,810
2011-06-17 2011-06-15 28.200 149,400 +2,000 0.29% 4,213,080
2011-06-16 2011-06-14 28.200 147,400 +5,000 0.29% 4,156,680
2011-06-15 2011-06-13 29.400 142,400 +2,000 0.28% 4,186,560
2011-06-14 2011-06-10 29.800 140,400 -3,700 0.28% 4,183,920
2011-06-13 2011-06-09 30.000 144,100 -250 0.28% 4,323,000
2011-06-10 2011-06-08 30.400 144,350 +100 0.28% 4,388,240
2011-06-09 2011-06-07 31.400 144,250 -1,650 0.28% 4,529,450
2011-06-07 2011-06-02 31.200 145,900 -1,500 0.29% 4,552,080
2011-06-03 2011-06-01 31.800 147,400 +50 0.29% 4,687,320
2011-06-01 2011-05-30 32.400 147,350 +1,150 0.29% 4,774,140
2011-05-31 2011-05-27 33.000 146,200 -2,900 0.29% 4,824,600
2011-05-30 2011-05-26 30.600 149,100 -250 0.29% 4,562,460
2011-05-27 2011-05-25 31.400 149,350 +5,750 0.29% 4,689,590
2011-05-26 2011-05-24 36.400 143,600 -6,050 0.28% 5,227,040
2011-05-25 2011-05-23 28.200 149,650 +3,600 0.29% 4,220,130
2011-05-24 2011-05-20 28.600 146,050 +4,750 0.29% 4,177,030
2011-05-20 2011-05-18 30.400 141,300 +100 0.28% 4,295,520
2011-05-19 2011-05-17 30.400 141,200 +500 0.28% 4,292,480
2011-05-18 2011-05-16 31.400 140,700 -100 0.28% 4,417,980
2011-05-17 2011-05-13 31.800 140,800 +100 0.28% 4,477,440
2011-05-16 2011-05-12 31.600 140,700 -39,350 0.28% 4,446,120
2011-05-13 2011-05-11 32.600 180,050 -150 0.35% 5,869,630
2011-05-11 2011-05-06 33.000 180,200 +100 0.35% 5,946,600
2011-05-09 2011-05-05 34.000 180,100 -100 0.35% 6,123,400
2011-05-06 2011-05-04 34.000 180,200 -100 0.35% 6,126,800
2011-05-05 2011-05-03 33.400 180,300 +250 0.35% 6,022,020
2011-05-04 2011-04-29 34.200 180,050 +500 0.35% 6,157,710
2011-05-03 2011-04-28 34.200 179,550 -1,750 0.35% 6,140,610
2011-04-29 2011-04-27 35.000 181,300 +150 0.36% 6,345,500
2011-04-28 2011-04-26 36.200 181,150 -900 0.36% 6,557,630
2011-04-27 2011-04-21 35.800 182,050 -1,100 0.36% 6,517,390
2011-04-26 2011-04-20 36.800 183,150 +1,100 0.36% 6,739,920
2011-04-21 2011-04-19 35.200 182,050 -1,650 0.36% 6,408,160
2011-04-20 2011-04-18 38.200 183,700 -2,500 0.36% 7,017,340
2011-04-19 2011-04-15 39.800 186,200 +900 0.37% 7,410,760
2011-04-18 2011-04-14 41.200 185,300 +3,550 0.36% 7,634,360
2011-04-15 2011-04-13 41.400 181,750 -1,500 0.36% 7,524,450
2011-04-14 2011-04-12 41.800 183,250 +1,350 0.38% 7,659,850
2011-04-13 2011-04-11 40.200 181,900 +63,800 0.38% 7,312,380
2011-04-12 2011-04-08 41.800 118,100 -41,600 0.25% 4,936,580
2011-04-11 2011-04-07 35.800 159,700 -8,550 0.33% 5,717,260
2011-04-08 2011-04-06 28.400 168,250 +11,750 0.35% 4,778,300
2011-04-07 2011-04-04 28.000 156,500 +2,400 0.33% 4,382,000
2011-04-06 2011-04-01 28.800 154,100 +22,950 0.32% 4,438,080
2011-04-04 2011-03-31 32.000 131,150 +19,050 0.27% 4,196,800
2011-04-01 2011-03-30 35.400 112,100 +1,200 0.23% 3,968,340
2011-03-31 2011-03-29 38.000 110,900 +17,650 0.23% 4,214,200
2011-03-28 2011-03-24 41.400 93,250 +1,100 0.19% 3,860,550
2011-03-25 2011-03-23 42.800 92,150 -2,950 0.19% 3,944,020
2011-03-24 2011-03-22 42.200 95,100 +2,300 0.20% 4,013,220
2011-03-23 2011-03-21 43.400 92,800 +300 0.19% 4,027,520
2011-03-22 2011-03-18 45.400 92,500 +1,550 0.19% 4,199,500
2011-03-21 2011-03-17 47.600 90,950 -250 0.19% 4,329,220
2011-03-18 2011-03-16 49.800 91,200 -750 0.19% 4,541,760
2011-03-17 2011-03-15 48.000 91,950 +50 0.19% 4,413,600
2011-03-16 2011-03-14 50.000 91,900 +1,500 0.19% 4,595,000
2011-03-15 2011-03-11 51.000 90,400 -1,600 0.19% 4,610,400
2011-03-14 2011-03-10 50.000 92,000 +1,650 0.19% 4,600,000
2011-03-11 2011-03-09 53.000 90,350 -1,450 0.19% 4,788,550
2011-03-10 2011-03-08 55.000 91,800 +50 0.19% 5,049,000
2011-03-09 2011-03-07 56.000 91,750 -2,350 0.19% 5,138,000
2011-03-08 2011-03-04 51.000 94,100 +200 0.20% 4,799,100
2011-03-03 2011-03-01 49.400 93,900 -300 0.20% 4,638,660
2011-03-02 2011-02-28 49.400 94,200 +15,200 0.20% 4,653,480
2011-03-01 2011-02-25 51.000 79,000 -250 0.16% 4,029,000
2011-02-28 2011-02-24 46.400 79,250 +750 0.17% 3,677,200
2011-02-25 2011-02-23 50.000 78,500 +2,500 0.16% 3,925,000
2011-02-24 2011-02-22 51.000 76,000 -350 0.16% 3,876,000
2011-02-23 2011-02-21 52.000 76,350 -50 0.16% 3,970,200
2011-02-18 2011-02-16 53.000 76,400 +1,600 0.16% 4,049,200
2011-02-17 2011-02-15 55.000 74,800 +250 0.16% 4,114,000
2011-02-16 2011-02-14 57.000 74,550 -50 0.16% 4,249,350
2011-02-15 2011-02-11 55.000 74,600 -50 0.16% 4,103,000
2011-02-14 2011-02-10 57.000 74,650 +950 0.16% 4,255,050
2011-02-11 2011-02-09 59.000 73,700 -1,500 0.15% 4,348,300
2011-02-10 2011-02-08 56.000 75,200 +3,550 0.16% 4,211,200
2011-02-09 2011-02-07 65.000 71,650 -2,200 0.15% 4,657,250
2011-02-08 2011-02-02 54.000 73,850 -100 0.15% 3,987,900
2011-02-07 2011-01-31 55.000 73,950 -150 0.15% 4,067,250
2011-02-01 2011-01-28 52.000 74,100 -1,000 0.15% 3,853,200
2011-01-27 2011-01-25 65.000 75,100 -3,000 0.16% 4,881,500
2011-01-25 2011-01-21 67.000 78,100 +300 0.16% 5,232,700
2011-01-24 2011-01-20 63.000 77,800 +200 0.16% 4,901,400
2011-01-19 2011-01-17 67.000 77,600 -350 0.16% 5,199,200
2011-01-13 2011-01-11 64.000 77,950 -5,600 0.18% 4,988,800
2011-01-12 2011-01-10 70.000 83,550 +7,150 0.19% 5,848,500
2011-01-11 2011-01-07 63.000 76,400 -5,750 0.18% 4,813,200
2011-01-10 2011-01-06 42.600 82,150 -5,600 0.19% 3,499,590
2011-01-07 2011-01-05 41.200 87,750 +2,800 0.20% 3,615,300
2011-01-06 2011-01-04 42.800 84,950 +500 0.20% 3,635,860
2011-01-05 2011-01-03 46.000 84,450 -7,650 0.19% 3,884,700
2011-01-04 2010-12-31 48.000 92,100 +5,100 0.21% 4,420,800
2011-01-03 2010-12-29 44.000 87,000 -2,500 0.20% 3,828,000
2010-12-30 2010-12-28 48.400 89,500 +4,250 0.21% 4,331,800
2010-12-29 2010-12-24 51.000 85,250 +1,500 0.20% 4,347,750
2010-12-28 2010-12-22 52.000 83,750 +1,500 0.19% 4,355,000
2010-12-23 2010-12-21 54.000 82,250 -3,250 0.19% 4,441,500
2010-12-21 2010-12-17 55.000 85,500 +4,600 0.20% 4,702,500
2010-12-20 2010-12-16 57.000 80,900 +1,000 0.19% 4,611,300
2010-12-17 2010-12-15 55.000 79,900 +1,000 0.18% 4,394,500
2010-12-16 2010-12-14 55.000 78,900 -850 0.18% 4,339,500
2010-12-15 2010-12-13 54.000 79,750 +250 0.18% 4,306,500
2010-12-07 2010-12-03 61.000 79,500 -350 0.18% 4,849,500
2010-12-06 2010-12-02 60.000 79,850 +700 0.18% 4,791,000
2010-12-02 2010-11-30 61.000 79,150 +100 0.18% 4,828,150
2010-12-01 2010-11-29 60.000 79,050 +200 0.18% 4,743,000
2010-11-30 2010-11-26 61.000 78,850 +200 0.18% 4,809,850
2010-11-29 2010-11-25 65.000 78,650 +250 0.18% 5,112,250
2010-11-26 2010-11-24 67.000 78,400 -50 0.18% 5,252,800
2010-11-25 2010-11-23 66.000 78,450 -950 0.18% 5,177,700
2010-11-24 2010-11-22 67.000 79,400 +150 0.18% 5,319,800
2010-11-23 2010-11-19 71.000 79,250 +150 0.18% 5,626,750
2010-11-22 2010-11-18 72.000 79,100 +1,000 0.18% 5,695,200
2010-11-19 2010-11-17 72.000 78,100 +1,000 0.18% 5,623,200
2010-11-18 2010-11-16 79.000 77,100 -2,500 0.18% 6,090,900
2010-11-17 2010-11-15 79.000 79,600 -100 0.18% 6,288,400
2010-11-15 2010-11-11 77.000 79,700 -100 0.18% 6,136,900
2010-11-12 2010-11-10 74.000 79,800 +2,500 0.18% 5,905,200
2010-11-11 2010-11-09 73.000 77,300 +200 0.18% 5,642,900
2010-11-10 2010-11-08 77.000 77,100 +300 0.18% 5,936,700
2010-11-09 2010-11-05 73.000 76,800 -250 0.18% 5,606,400
2010-11-05 2010-11-03 82.000 77,050 -100 0.18% 6,318,100
2010-11-04 2010-11-02 79.000 77,150 +450 0.18% 6,094,850
2010-11-03 2010-11-01 83.000 76,700 -100 0.18% 6,366,100
2010-11-02 2010-10-29 83.000 76,800 +500 0.19% 6,374,400
2010-11-01 2010-10-28 86.000 76,300 -600 0.19% 6,561,800
2010-10-29 2010-10-27 89.000 76,900 +1,000 0.19% 6,844,100
2010-10-28 2010-10-26 92.000 75,900 -1,550 0.19% 6,982,800
2010-10-27 2010-10-25 90.000 77,450 -9,950 0.19% 6,970,500
2010-10-26 2010-10-22 88.000 87,400 -50 0.21% 7,691,200
2010-10-25 2010-10-21 86.000 87,450 -50 0.21% 7,520,700
2010-10-22 2010-10-20 82.000 87,500 -50 0.21% 7,175,000
2010-10-21 2010-10-19 85.000 87,550 -2,250 0.21% 7,441,750
2010-10-20 2010-10-18 83.000 89,800 +400 0.22% 7,453,400
2010-10-19 2010-10-15 86.000 89,400 -450 0.22% 7,688,400
2010-10-18 2010-10-14 85.000 89,850 +700 0.22% 7,637,250
2010-10-15 2010-10-13 90.000 89,150 -9,950 0.22% 8,023,500
2010-10-14 2010-10-12 88.000 99,100 -10,800 0.28% 8,720,800
2010-10-13 2010-10-11 93.000 109,900 -4,000 0.31% 10,220,700
2010-10-07 2010-10-05 96.000 113,900 -22,100 0.32% 10,934,400
2010-10-04 2010-09-29 83.000 136,000 -450 0.38% 11,288,000
2010-09-30 2010-09-28 82.000 136,450 -600 0.38% 11,188,900
2010-09-29 2010-09-27 86.000 137,050 -2,900 0.38% 11,786,300
2010-09-28 2010-09-24 89.000 139,950 +400 0.39% 12,455,550
2010-09-27 2010-09-22 89.000 139,550 +2,800 0.39% 12,419,950
2010-09-24 2010-09-21 88.000 136,750 +100 0.38% 12,034,000
2010-09-22 2010-09-20 84.000 136,650 -500 0.38% 11,478,600
2010-09-17 2010-09-15 77.000 137,150 +700 0.38% 10,560,550
2010-09-16 2010-09-14 78.000 136,450 -500 0.38% 10,643,100
2010-09-15 2010-09-13 80.000 136,950 -750 0.38% 10,956,000
2010-09-14 2010-09-10 80.000 137,700 +500 0.38% 11,016,000
2010-09-13 2010-09-09 80.000 137,200 -800 0.38% 10,976,000
2010-09-10 2010-09-08 78.000 138,000 +100 0.38% 10,764,000
2010-09-08 2010-09-06 79.000 137,900 +100 0.38% 10,894,100
2010-09-03 2010-09-01 80.000 137,800 -100 0.38% 11,024,000
2010-09-02 2010-08-31 80.000 137,900 +1,100 0.38% 11,032,000
2010-09-01 2010-08-30 84.000 136,800 -1,200 0.38% 11,491,200
2010-08-31 2010-08-27 80.000 138,000 +150 0.38% 11,040,000
2010-08-30 2010-08-26 80.000 137,850 -100 0.38% 11,028,000
2010-08-27 2010-08-25 80.000 137,950 +450 0.38% 11,036,000
2010-08-26 2010-08-24 81.000 137,500 -650 0.38% 11,137,500
2010-08-24 2010-08-20 80.000 138,150 +100 0.38% 11,052,000
2010-08-23 2010-08-19 84.000 138,050 +150 0.38% 11,596,200
2010-08-18 2010-08-16 86.000 137,900 +550 0.38% 11,859,400
2010-08-06 2010-08-04 89.000 137,350 +100 0.38% 12,224,150
2010-08-05 2010-08-03 90.000 137,250 +700 0.38% 12,352,500
2010-08-04 2010-08-02 92.000 136,550 -550 0.38% 12,562,600
2010-08-03 2010-07-30 90.000 137,100 -100 0.38% 12,339,000
2010-08-02 2010-07-29 90.000 137,200 -1,150 0.38% 12,348,000
2010-07-29 2010-07-27 82.000 138,350 +200 0.39% 11,344,700
2010-07-28 2010-07-26 84.000 138,150 +100 0.38% 11,604,600
2010-07-27 2010-07-23 79.000 138,050 -100 0.38% 10,905,950
2010-07-23 2010-07-21 70.000 138,150 +250 0.38% 9,670,500
2010-07-22 2010-07-20 65.000 137,900 -350 0.38% 8,963,500
2010-07-21 2010-07-19 68.000 138,250 -1,250 0.38% 9,401,000
2010-07-20 2010-07-16 72.000 139,500 +500 0.39% 10,044,000
2010-07-19 2010-07-15 74.000 139,000 +1,250 0.39% 10,286,000
2010-07-15 2010-07-13 75.000 137,750 +450 0.38% 10,331,250
2010-07-14 2010-07-12 75.000 137,300 +500 0.38% 10,297,500
2010-07-09 2010-07-07 76.000 136,800 -450 0.44% 10,396,800
2010-07-06 2010-07-02 76.000 137,250 +1,450 0.44% 10,431,000
2010-06-30 2010-06-28 86.000 135,800 -500 0.43% 11,678,800
2010-06-29 2010-06-25 87.000 136,300 -2,750 0.43% 11,858,100
2010-06-28 2010-06-24 87.000 139,050 -150 0.44% 12,097,350
2010-06-25 2010-06-23 87.000 139,200 -3,000 0.44% 12,110,400
2010-06-24 2010-06-22 90.000 142,200 -2,900 0.45% 12,798,000
2010-06-22 2010-06-18 89.000 145,100 -500 0.46% 12,913,900
2010-06-21 2010-06-17 90.000 145,600 +100 0.46% 13,104,000
2010-06-18 2010-06-15 90.000 145,500 +50 0.46% 13,095,000
2010-06-17 2010-06-14 92.000 145,450 -7,850 0.46% 13,381,400
2010-06-15 2010-06-11 92.000 153,300 -2,650 0.49% 14,103,600
2010-06-14 2010-06-10 94.000 155,950 -500 0.50% 14,659,300
2010-06-11 2010-06-09 91.000 156,450 -500 0.50% 14,236,950
2010-06-09 2010-06-07 95.000 156,950 +500 0.50% 14,910,250
2010-06-08 2010-06-04 96.000 156,450 -150 0.50% 15,019,200
2010-05-25 2010-05-20 86.000 156,600 -1,000 0.50% 13,467,600
2010-05-24 2010-05-19 93.000 157,600 -300 0.50% 14,656,800
2010-05-17 2010-05-13 97.000 157,900 +50 0.50% 15,316,300
2010-05-13 2010-05-11 97.000 157,850 +200 0.50% 15,311,450
2010-05-12 2010-05-10 99.000 157,650 +100 0.50% 15,607,350
2010-05-11 2010-05-07 99.000 157,550 -4,100 0.50% 15,597,450
2010-05-10 2010-05-06 93.000 161,650 -1,500 0.51% 15,033,450
2010-05-06 2010-05-04 104.000 163,150 +200 0.52% 16,967,600
2010-05-03 2010-04-29 106.000 162,950 +200 0.52% 17,272,700
2010-04-28 2010-04-26 106.000 162,750 +3,550 0.52% 17,251,500
2010-04-27 2010-04-23 110.000 159,200 +500 0.51% 17,512,000
2010-04-26 2010-04-22 102.000 158,700 +50 0.51% 16,187,400
2010-04-23 2010-04-21 102.000 158,650 -450 0.51% 16,182,300
2010-04-22 2010-04-20 102.000 159,100 -750 0.51% 16,228,200
2010-04-21 2010-04-19 100.000 159,850 -1,600 0.51% 15,985,000
2010-04-20 2010-04-16 104.000 161,450 +250 0.51% 16,790,800
2010-04-15 2010-04-13 108.000 161,200 -1,000 0.51% 17,409,600
2010-04-14 2010-04-12 106.000 162,200 -300 0.52% 17,193,200
2010-04-13 2010-04-09 106.000 162,500 -10,900 0.52% 17,225,000
2010-04-12 2010-04-08 108.000 173,400 -800 0.55% 18,727,200
2010-04-09 2010-04-07 106.000 174,200 +500 0.55% 18,465,200
2010-04-08 2010-04-01 108.000 173,700 +4,750 0.55% 18,759,600
2010-04-07 2010-03-31 110.000 168,950 +50 0.54% 18,584,500
2010-03-31 2010-03-29 110.000 168,900 -500 0.54% 18,579,000
2010-03-30 2010-03-26 108.000 169,400 -5,600 0.54% 18,295,200
2010-03-29 2010-03-25 104.000 175,000 -500 0.56% 18,200,000
2010-03-26 2010-03-24 106.000 175,500 +3,250 0.56% 18,603,000
2010-03-25 2010-03-23 104.000 172,250 +450 0.55% 17,914,000
2010-03-24 2010-03-22 108.000 171,800 -14,000 0.55% 18,554,400
2010-03-23 2010-03-19 114.000 185,800 -2,800 0.59% 21,181,200
2010-03-22 2010-03-18 106.000 188,600 +13,650 0.60% 19,991,600
2010-03-19 2010-03-17 100.000 174,950 +10,550 0.56% 17,495,000
2010-03-18 2010-03-16 116.000 164,400 -350 0.52% 19,070,400
2010-03-17 2010-03-15 128.000 164,750 -7,000 0.52% 21,088,000
2010-03-16 2010-03-12 134.000 171,750 -3,750 0.55% 23,014,500
2010-03-15 2010-03-11 138.000 175,500 -1,350 0.56% 24,219,000
2010-03-12 2010-03-10 128.000 176,850 -300 0.56% 22,636,800
2010-03-11 2010-03-09 126.000 177,150 -3,500 0.56% 22,320,900
2010-03-10 2010-03-08 130.000 180,650 -3,200 0.58% 23,484,500
2010-03-09 2010-03-05 136.000 183,850 +14,400 0.59% 25,003,600
2010-03-08 2010-03-04 144.000 169,450 -7,100 0.54% 24,400,800
2010-03-04 2010-03-02 136.000 176,550 +41,350 0.56% 24,010,800
2010-03-03 2010-03-01 138.000 135,200 -18,700 0.43% 18,657,600
2010-03-02 2010-02-26 138.000 153,900 -1,350 0.49% 21,238,200
2010-03-01 2010-02-25 132.000 155,250 +250 0.49% 20,493,000
2010-02-26 2010-02-24 138.000 155,000 -3,300 0.49% 21,390,000
2010-02-25 2010-02-23 142.000 158,300 -2,200 0.50% 22,478,600
2010-02-24 2010-02-22 140.000 160,500 +5,650 0.51% 22,470,000
2010-02-23 2010-02-19 138.000 154,850 +500 0.49% 21,369,300
2010-02-22 2010-02-18 144.000 154,350 -700 0.49% 22,226,400
2010-02-19 2010-02-17 140.000 155,050 -950 0.49% 21,707,000
2010-02-18 2010-02-12 140.000 156,000 -6,350 0.50% 21,840,000
2010-02-17 2010-02-11 148.000 162,350 -12,300 0.52% 24,027,800
2010-02-12 2010-02-10 130.000 174,650 -3,850 0.56% 22,704,500
2010-02-11 2010-02-09 130.000 178,500 +3,300 0.57% 23,205,000
2010-02-10 2010-02-08 128.000 175,200 -7,050 0.56% 22,425,600
2010-02-09 2010-02-05 130.000 182,250 -16,000 0.58% 23,692,500
2010-02-08 2010-02-04 130.000 198,250 -5,000 0.63% 25,772,500
2010-02-05 2010-02-03 132.000 203,250 -500 0.65% 26,829,000
2010-02-04 2010-02-02 126.000 203,750 -1,150 0.65% 25,672,500
2010-02-03 2010-02-01 132.000 204,900 +5,500 0.65% 27,046,800
2010-02-02 2010-01-29 126.000 199,400 +4,500 0.63% 25,124,400
2010-02-01 2010-01-28 124.000 194,900 -500 0.62% 24,167,600
2010-01-29 2010-01-27 126.000 195,400 -2,250 0.64% 24,620,400
2010-01-28 2010-01-26 138.000 197,650 +800 0.65% 27,275,700
2010-01-26 2010-01-22 148.000 196,850 +2,100 0.64% 29,133,800
2010-01-25 2010-01-21 148.000 194,750 -8,500 0.64% 28,823,000
2010-01-22 2010-01-20 148.000 203,250 +4,250 0.66% 30,081,000
2010-01-21 2010-01-19 148.000 199,000 +5,750 0.65% 29,452,000
2010-01-20 2010-01-18 150.000 193,250 -4,550 0.63% 28,987,500
2010-01-19 2010-01-15 156.000 197,800 +650 0.65% 30,856,800
2010-01-15 2010-01-13 158.000 197,150 +7,800 0.64% 31,149,700
2010-01-13 2010-01-11 160.000 189,350 -5,650 0.62% 30,296,000
2010-01-12 2010-01-08 166.000 195,000 +500 0.64% 32,370,000
2010-01-11 2010-01-07 162.000 194,500 +14,850 0.64% 31,509,000
2010-01-08 2010-01-06 160.000 179,650 +250 0.59% 28,744,000
2010-01-06 2010-01-04 164.000 179,400 -50 0.59% 29,421,600
2010-01-05 2009-12-31 170.000 179,450 +200 0.59% 30,506,500
2009-12-30 2009-12-28 170.000 179,250 -700 0.60% 30,472,500
2009-12-29 2009-12-24 176.000 179,950 +4,350 0.60% 31,671,200
2009-12-28 2009-12-22 160.000 175,600 -850 0.59% 28,096,000
2009-12-23 2009-12-21 168.000 176,450 +1,050 0.59% 29,643,600
2009-12-22 2009-12-18 174.000 175,400 -200 0.58% 30,519,600
2009-12-21 2009-12-17 174.000 175,600 -550 0.59% 30,554,400
2009-12-18 2009-12-16 182.000 176,150 -1,700 0.59% 32,059,300
2009-12-17 2009-12-15 182.000 177,850 +40,500 0.59% 32,368,700
2009-12-16 2009-12-14 184.000 137,350 -14,750 0.46% 25,272,400
2009-12-15 2009-12-11 174.000 152,100 -3,550 0.51% 26,465,400
2009-12-14 2009-12-10 176.000 155,650 +3,200 0.55% 27,394,400
2009-12-11 2009-12-09 178.000 152,450 -1,400 0.53% 27,136,100
2009-12-10 2009-12-08 176.000 153,850 +3,150 0.54% 27,077,600
2009-12-09 2009-12-07 186.000 150,700 -22,500 0.53% 28,030,200
2009-12-08 2009-12-04 190.000 173,200 -2,650 0.61% 32,908,000
2009-12-07 2009-12-03 178.000 175,850 +3,650 0.62% 31,301,300
2009-12-04 2009-12-02 168.000 172,200 -7,750 0.60% 28,929,600
2009-12-03 2009-12-01 158.000 179,950 +16,000 0.63% 28,432,100
2009-12-02 2009-11-30 142.000 163,950 +51,150 0.57% 23,280,900
2009-12-01 2009-11-27 134.000 112,800 -12,200 0.40% 15,115,200
2009-11-30 2009-11-26 134.000 125,000 +300 0.44% 16,750,000
2009-11-27 2009-11-25 134.000 124,700 -5,300 0.45% 16,709,800
2009-11-26 2009-11-24 136.000 130,000 -2,500 0.47% 17,680,000
2009-11-25 2009-11-23 138.000 132,500 -2,700 0.48% 18,285,000
2009-11-24 2009-11-20 142.000 135,200 -500 0.49% 19,198,400
2009-11-23 2009-11-19 138.000 135,700 -20,650 0.49% 18,726,600
2009-11-20 2009-11-18 144.000 156,350 +25,150 0.57% 22,514,400
2009-11-19 2009-11-17 142.000 131,200 +111,000 0.48% 18,630,400
2009-11-18 2009-11-16 140.000 20,200 +6,500 0.10% 2,828,000
2009-11-17 2009-11-13 138.000 13,700 -500 0.07% 1,890,600
2009-11-16 2009-11-12 132.000 14,200 +3,500 0.07% 1,874,400
2009-11-13 2009-11-11 126.000 10,700 -350 0.05% 1,348,200
2009-11-12 2009-11-10 126.000 11,050 +3,000 0.06% 1,392,300
2009-11-11 2009-11-09 122.000 8,050 +250 0.04% 982,100
2009-11-09 2009-11-05 126.000 7,800 -250 0.04% 982,800
2009-11-06 2009-11-04 126.000 8,050 +100 0.04% 1,014,300
2009-11-04 2009-11-02 126.000 7,950 +100 0.04% 1,001,700
2009-11-03 2009-10-30 128.000 7,850 -100 0.04% 1,004,800
2009-11-02 2009-10-29 122.000 7,950 +350 0.04% 969,900
2009-10-29 2009-10-27 130.000 7,600 +500 0.04% 988,000
2009-10-28 2009-10-23 128.000 7,100 +750 0.04% 908,800
2009-10-23 2009-10-21 122.000 6,350 -500 0.03% 774,700
2009-10-22 2009-10-20 110.000 6,850 +2,000 0.04% 753,500
2009-10-20 2009-10-16 102.000 4,850 +250 0.03% 494,700
2009-10-19 2009-10-15 100.000 4,600 -500 0.02% 460,000
2009-10-16 2009-10-14 102.000 5,100 +650 0.03% 520,200
2009-10-15 2009-10-13 97.000 4,450 +250 0.02% 431,650
2009-10-14 2009-10-12 94.000 4,200 +2,000 0.02% 394,800
2009-10-09 2009-10-07 95.000 2,200 -2,500 0.01% 209,000
2009-10-08 2009-10-06 91.000 4,700 +2,500 0.02% 427,700
2009-10-02 2009-09-29 81.800 2,200 +500 0.01% 179,960
2009-09-30 2009-09-28 81.800 1,700 +497 0.01% 139,060
2009-09-29 2009-09-25 86.788 1,203 -2,506 0.01% 104,406
2009-09-28 2009-09-24 87.785 3,709 +2,205 0.02% 325,596
2009-09-15 2009-09-11 75.815 1,504 -701 0.01% 114,025
2009-09-10 2009-09-08 62.846 2,205 +501 0.01% 138,576
2009-08-21 2009-08-19 57.859 1,704 -752 0.01% 98,591
2009-08-19 2009-08-17 61.849 2,456 +752 0.01% 151,901
2009-08-17 2009-08-13 56.861 1,704 +501 0.01% 96,891
2009-08-14 2009-08-12 54.866 1,203 -902 0.01% 66,004
2009-08-10 2009-08-06 74.817 2,105 -501 0.01% 157,490
2009-08-06 2009-08-04 79.805 2,606 +501 0.01% 207,972
2009-08-04 2009-07-31 75.815 2,105 -1,003 0.01% 159,590
2009-07-30 2009-07-28 71.824 3,108 +1,003 0.02% 223,230
2009-07-28 2009-07-24 71.824 2,105 +301 0.01% 151,190
2009-07-27 2009-07-23 69.829 1,804 +300 0.01% 125,972
2009-07-24 2009-07-22 68.832 1,504 +301 0.01% 103,523
2009-07-20 2009-07-16 66.837 1,203 -1,002 0.01% 80,404
2009-07-16 2009-07-14 66.837 2,205 +1,002 0.01% 147,375
2009-07-13 2009-07-09 72.822 1,203 -501 0.01% 87,605
2009-07-10 2009-07-08 69.829 1,704 -3,509 0.01% 118,989
2009-07-09 2009-07-07 65.839 5,213 -2,005 0.03% 343,219
2009-07-08 2009-07-06 52.871 7,218 +502 0.04% 381,621
2009-07-07 2009-07-03 51.873 6,716 +501 0.04% 348,380
2009-07-06 2009-07-02 55.863 6,215 +501 0.03% 347,191
2009-07-03 2009-06-30 54.866 5,714 +4,511 0.03% 313,503
2009-06-24 2009-06-22 39.902 1,203 +501 0.01% 48,003
2009-06-16 2009-06-12 35.719 702 -4 0.00% 25,075
2009-04-28 2009-04-24 17.264 706 -2,771 0.00% 12,189
2009-03-06 2009-03-04 14.486 3,477 -5,795 0.02% 50,368
2009-03-03 2009-02-27 16.272 9,272 -13,103 0.05% 150,874
2008-12-19 2008-12-17 20.836 22,375 -1,007 0.12% 466,209
2008-11-28 2008-11-26 14.883 23,382 +2,519 0.12% 347,994
2008-11-06 2008-11-04 13.494 20,863 -504 0.11% 281,523
2008-10-09 2008-10-06 17.848 21,367 -251 0.11% 381,359
2008-10-03 2008-09-30 19.417 21,618 -1,683 0.11% 419,758
2008-08-20 2008-08-18 32.950 23,301 -255 0.12% 767,772
2008-08-18 2008-08-14 37.265 23,556 -102 0.12% 877,817
2008-08-04 2008-07-31 42.365 23,658 -254 0.12% 1,002,260
2008-07-17 2008-07-15 36.284 23,912 +3,008 0.12% 867,634
2008-07-11 2008-07-09 36.284 20,904 +1,784 0.11% 758,490
2008-07-04 2008-07-02 38.246 19,120 +2,753 0.10% 731,259
2008-06-19 2008-06-17 38.246 16,367 +1,326 0.08% 625,968
2008-06-18 2008-06-16 37.265 15,041 +255 0.08% 560,504
2008-06-17 2008-06-13 38.638 14,786 +2,039 0.08% 571,302
2008-06-12 2008-06-10 40.599 12,747 +3,060 0.07% 517,520
2008-06-11 2008-06-06 40.599 9,687 +3,620 0.05% 393,286
2008-06-10 2008-06-05 43.149 6,067 +510 0.03% 261,785
2008-06-05 2008-06-03 38.834 5,557 +764 0.03% 215,801
2008-06-03 2008-05-30 37.963 4,793 +34 0.02% 181,956
2008-06-02 2008-05-29 39.272 4,759 +535 0.02% 186,896
2008-05-26 2008-05-22 42.077 4,224 +1,604 0.02% 177,734
2008-05-19 2008-05-15 44.695 2,620 +1,069 0.01% 117,102
2008-04-02 2008-03-31 38.898 1,551 -2,673 0.01% 60,331
2008-03-28 2008-03-26 40.207 4,224 -642 0.02% 169,835
2008-03-26 2008-03-20 41.142 4,866 -428 0.02% 200,198
2008-03-19 2008-03-17 48.623 5,294 +1,070 0.03% 257,408
2008-03-10 2008-03-06 58.908 4,224 +802 0.02% 248,828
2008-01-30 2008-01-28 63.583 3,422 +214 0.02% 217,582
2008-01-29 2008-01-25 64.518 3,208 -535 0.02% 206,975
2008-01-28 2008-01-24 65.453 3,743 -267 0.02% 244,992
2008-01-18 2008-01-16 72.934 4,010 +267 0.02% 292,464
2008-01-08 2008-01-04 72.934 3,743 +3,347 0.02% 272,991
2007-12-20 2007-12-18 84.902 396 -3,561 0.00% 33,621
2007-12-17 2007-12-13 92.196 3,957 -321 0.02% 364,819
2007-12-14 2007-12-12 95.188 4,278 +1,711 0.02% 407,214
2007-12-13 2007-12-11 96.871 2,567 -107 0.01% 248,668
2007-12-12 2007-12-10 92.163 2,674 -87 0.01% 246,445
2007-12-10 2007-12-06 86.550 2,761 +1,325 0.01% 238,965
2007-12-07 2007-12-05 92.888 1,436 -552 0.01% 133,387
2007-12-05 2007-12-03 83.291 1,988 +552 0.01% 165,582
2007-11-27 2007-11-23 73.875 1,436 -773 0.01% 106,085
2007-11-23 2007-11-21 73.151 2,209 -552 0.01% 161,591
2007-11-22 2007-11-20 70.978 2,761 +1,104 0.01% 195,971
2007-11-15 2007-11-13 66.090 1,657 -1,104 0.01% 109,510
2007-11-14 2007-11-12 68.625 2,761 -1,105 0.01% 189,472
2007-11-13 2007-11-09 70.254 3,866 +552 0.02% 271,602
2007-11-12 2007-11-08 71.341 3,314 +553 0.02% 236,423
2007-11-08 2007-11-06 71.341 2,761 +552 0.01% 196,971
2007-11-07 2007-11-05 72.427 2,209 +1,104 0.01% 159,991
2007-11-05 2007-11-01 75.324 1,105 -1,104 0.01% 83,233
2007-10-29 2007-10-25 64.641 2,209 +552 0.01% 142,792
2007-10-26 2007-10-24 66.090 1,657 +552 0.01% 109,510
2007-10-23 2007-10-18 68.806 1,105 +553 0.01% 76,030
2007-10-22 2007-10-17 70.254 552 +552 0.00% 38,780
2007-10-18 2007-10-16 73.875 0 -1,105
2007-10-11 2007-10-09 72.970 1,105 -11,045 0.01% 80,632
2007-10-09 2007-10-05 74.509 12,150 +1,104 0.06% 905,287
2007-10-08 2007-10-04 75.592 11,046 -40 0.05% 834,986
2007-10-05 2007-10-03 73.968 11,086 -887 0.05% 820,009
2007-10-02 2007-09-27 73.246 11,973 -221 0.06% 876,978
2007-09-28 2007-09-25 75.592 12,194 -11,086 0.06% 921,765
2007-09-27 2007-09-24 77.576 23,280 -1,663 0.11% 1,805,973
2007-09-24 2007-09-20 81.365 24,943 -555 0.12% 2,029,482
2007-09-21 2007-09-19 75.772 25,498 +555 0.12% 1,932,036
2007-09-19 2007-09-17 78.298 24,943 +554 0.12% 1,952,982
2007-09-18 2007-09-14 73.788 24,389 -1,109 0.12% 1,799,605
2007-09-07 2007-09-05 78.659 25,498 -4,434 0.12% 2,005,638
2007-09-06 2007-09-04 77.215 29,932 +1,109 0.14% 2,311,210
2007-09-04 2007-08-31 78.298 28,823 -555 0.14% 2,256,778
2007-08-29 2007-08-27 84.251 29,378 +2,218 0.14% 2,475,136
2007-08-22 2007-08-20 64.767 27,160 -6,652 0.13% 1,759,074
2007-08-21 2007-08-17 58.633 33,812 -11,308 0.16% 1,982,504
2007-07-19 2007-07-17 101.751 45,120 -7,538 0.21% 4,591,008
2007-07-18 2007-07-16 91.829 52,658 +11,973 0.25% 4,835,507
2007-07-17 2007-07-13 80.282 40,685 -2,217 0.19% 3,266,286
2007-07-16 2007-07-12 79.200 42,902 -11,862 0.20% 3,397,832
2007-07-13 2007-07-11 73.066 54,764 +21,396 0.26% 4,001,382
2007-07-12 2007-07-10 68.375 33,368 +886 0.16% 2,281,546
2007-07-11 2007-07-09 62.061 32,482 +5,543 0.15% 2,015,863
2007-07-10 2007-07-06 59.535 26,939 +555 0.13% 1,603,819
2007-07-09 2007-07-05 58.272 26,384 -222 0.13% 1,537,457
2007-07-06 2007-07-04 53.942 26,606 +887 0.13% 1,435,194
2007-07-04 2007-06-29 55.927 25,719 -222 0.12% 1,438,387
2007-06-26 2007-06-22 63.685 25,941 0.12% 1,652,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top