History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-10-13 | 2025-10-09 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-10-10 | 2025-10-08 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-10-09 | 2025-10-06 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-10-08 | 2025-10-03 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-10-06 | 2025-10-02 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-10-03 | 2025-09-30 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-10-02 | 2025-09-29 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-30 | 2025-09-26 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-29 | 2025-09-25 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-26 | 2025-09-24 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-25 | 2025-09-23 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-24 | 2025-09-22 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-23 | 2025-09-19 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-22 | 2025-09-18 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-19 | 2025-09-17 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-18 | 2025-09-16 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-17 | 2025-09-15 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-16 | 2025-09-12 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-15 | 2025-09-11 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-12 | 2025-09-10 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-11 | 2025-09-09 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-10 | 2025-09-08 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-09 | 2025-09-05 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-08 | 2025-09-04 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-05 | 2025-09-03 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-04 | 2025-09-02 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-03 | 2025-09-01 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-02 | 2025-08-29 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-09-01 | 2025-08-28 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-29 | 2025-08-27 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-28 | 2025-08-26 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-27 | 2025-08-25 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-26 | 2025-08-22 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-25 | 2025-08-21 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-22 | 2025-08-20 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-21 | 2025-08-19 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-20 | 2025-08-18 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-19 | 2025-08-15 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-18 | 2025-08-14 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-15 | 2025-08-13 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-14 | 2025-08-12 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-13 | 2025-08-11 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-12 | 2025-08-08 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-11 | 2025-08-07 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-08 | 2025-08-06 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-07 | 2025-08-05 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-06 | 2025-08-04 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-05 | 2025-08-01 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-04 | 2025-07-31 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-08-01 | 2025-07-30 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-31 | 2025-07-29 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-30 | 2025-07-28 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-29 | 2025-07-25 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-28 | 2025-07-24 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-25 | 2025-07-23 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-24 | 2025-07-22 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-23 | 2025-07-21 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-22 | 2025-07-18 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-21 | 2025-07-17 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-18 | 2025-07-16 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-17 | 2025-07-15 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-16 | 2025-07-14 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-15 | 2025-07-11 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-14 | 2025-07-10 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-11 | 2025-07-09 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-10 | 2025-07-08 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-09 | 2025-07-07 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-08 | 2025-07-04 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-07 | 2025-07-03 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-04 | 2025-07-02 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-03 | 2025-06-30 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-07-02 | 2025-06-27 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-30 | 2025-06-26 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-27 | 2025-06-25 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-26 | 2025-06-24 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-25 | 2025-06-23 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-24 | 2025-06-20 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-23 | 2025-06-19 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-20 | 2025-06-18 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-19 | 2025-06-17 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-18 | 2025-06-16 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-17 | 2025-06-13 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-16 | 2025-06-12 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-13 | 2025-06-11 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-12 | 2025-06-10 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-11 | 2025-06-09 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-10 | 2025-06-06 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-09 | 2025-06-05 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-06 | 2025-06-04 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-05 | 2025-06-03 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-04 | 2025-06-02 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-03 | 2025-05-30 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-06-02 | 2025-05-29 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-30 | 2025-05-28 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-29 | 2025-05-27 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-28 | 2025-05-26 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-27 | 2025-05-23 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-26 | 2025-05-22 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-23 | 2025-05-21 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-22 | 2025-05-20 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-21 | 2025-05-19 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-20 | 2025-05-16 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-19 | 2025-05-15 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-16 | 2025-05-14 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-15 | 2025-05-13 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-14 | 2025-05-12 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-13 | 2025-05-09 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-12 | 2025-05-08 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-09 | 2025-05-07 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-08 | 2025-05-06 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-07 | 2025-05-02 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-06 | 2025-04-30 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-05-02 | 2025-04-29 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-30 | 2025-04-28 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-29 | 2025-04-25 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-28 | 2025-04-24 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-25 | 2025-04-23 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-24 | 2025-04-22 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-23 | 2025-04-17 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-22 | 2025-04-16 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-17 | 2025-04-15 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-16 | 2025-04-14 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-15 | 2025-04-11 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-14 | 2025-04-10 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-11 | 2025-04-09 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-10 | 2025-04-08 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-09 | 2025-04-07 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-08 | 2025-04-03 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-07 | 2025-04-02 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-03 | 2025-04-01 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-02 | 2025-03-31 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-04-01 | 2025-03-28 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-31 | 2025-03-27 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-28 | 2025-03-26 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-27 | 2025-03-25 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-26 | 2025-03-24 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-25 | 2025-03-21 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-24 | 2025-03-20 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-21 | 2025-03-19 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-20 | 2025-03-18 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-19 | 2025-03-17 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-18 | 2025-03-14 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-17 | 2025-03-13 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-14 | 2025-03-12 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-13 | 2025-03-11 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-12 | 2025-03-10 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-11 | 2025-03-07 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-10 | 2025-03-06 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-07 | 2025-03-05 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-06 | 2025-03-04 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-05 | 2025-03-03 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-04 | 2025-02-28 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-03-03 | 2025-02-27 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-28 | 2025-02-26 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-27 | 2025-02-25 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-26 | 2025-02-24 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-25 | 2025-02-21 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-24 | 2025-02-20 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-21 | 2025-02-19 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-20 | 2025-02-18 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-19 | 2025-02-17 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-18 | 2025-02-14 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-17 | 2025-02-13 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-14 | 2025-02-12 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-13 | 2025-02-11 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-12 | 2025-02-10 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-11 | 2025-02-07 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-10 | 2025-02-06 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-07 | 2025-02-05 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-06 | 2025-02-04 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-05 | 2025-02-03 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-04 | 2025-01-28 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-02-03 | 2025-01-24 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-27 | 2025-01-23 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-24 | 2025-01-22 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-23 | 2025-01-21 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-22 | 2025-01-20 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-21 | 2025-01-17 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-20 | 2025-01-16 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-17 | 2025-01-15 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-16 | 2025-01-14 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-15 | 2025-01-13 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-14 | 2025-01-10 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-13 | 2025-01-09 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-10 | 2025-01-08 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-09 | 2025-01-07 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-08 | 2025-01-06 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-07 | 2025-01-03 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-06 | 2025-01-02 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-03 | 2024-12-31 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2025-01-02 | 2024-12-27 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-30 | 2024-12-24 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-27 | 2024-12-20 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-23 | 2024-12-19 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-20 | 2024-12-18 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-19 | 2024-12-17 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-18 | 2024-12-16 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-17 | 2024-12-13 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-16 | 2024-12-12 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-13 | 2024-12-11 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-12 | 2024-12-10 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-11 | 2024-12-09 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-10 | 2024-12-06 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-09 | 2024-12-05 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-06 | 2024-12-04 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-05 | 2024-12-03 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-04 | 2024-12-02 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-03 | 2024-11-29 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-12-02 | 2024-11-28 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-29 | 2024-11-27 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-28 | 2024-11-26 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-27 | 2024-11-25 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-26 | 2024-11-22 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-25 | 2024-11-21 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-22 | 2024-11-20 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-21 | 2024-11-19 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-20 | 2024-11-18 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-19 | 2024-11-15 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-18 | 2024-11-14 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-15 | 2024-11-13 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-14 | 2024-11-12 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-13 | 2024-11-11 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-12 | 2024-11-08 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-11 | 2024-11-07 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-08 | 2024-11-06 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-07 | 2024-11-05 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-06 | 2024-11-04 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-05 | 2024-11-01 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-04 | 2024-10-31 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-11-01 | 2024-10-30 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-31 | 2024-10-29 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-30 | 2024-10-28 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-29 | 2024-10-25 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-28 | 2024-10-24 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-25 | 2024-10-23 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-24 | 2024-10-22 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-23 | 2024-10-21 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-22 | 2024-10-18 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-21 | 2024-10-17 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-18 | 2024-10-16 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-17 | 2024-10-15 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-16 | 2024-10-14 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-15 | 2024-10-10 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-14 | 2024-10-09 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-10 | 2024-10-08 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-09 | 2024-10-07 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-08 | 2024-10-04 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-07 | 2024-10-03 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-04 | 2024-10-02 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-03 | 2024-09-30 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-10-02 | 2024-09-27 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-30 | 2024-09-26 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-27 | 2024-09-25 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-26 | 2024-09-24 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-25 | 2024-09-23 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-24 | 2024-09-20 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-23 | 2024-09-19 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-20 | 2024-09-17 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-19 | 2024-09-16 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-17 | 2024-09-13 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-16 | 2024-09-12 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-13 | 2024-09-11 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-12 | 2024-09-10 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-11 | 2024-09-09 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-10 | 2024-09-05 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-09 | 2024-09-04 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-05 | 2024-09-03 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-04 | 2024-09-02 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-03 | 2024-08-30 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-09-02 | 2024-08-29 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-30 | 2024-08-28 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-29 | 2024-08-27 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-28 | 2024-08-26 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-27 | 2024-08-23 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-26 | 2024-08-22 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-23 | 2024-08-21 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-22 | 2024-08-20 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-21 | 2024-08-19 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-20 | 2024-08-16 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-19 | 2024-08-15 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-16 | 2024-08-14 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-15 | 2024-08-13 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-14 | 2024-08-12 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-08-13 | 2024-08-09 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-08-12 | 2024-08-08 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-08-09 | 2024-08-07 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-08-08 | 2024-08-06 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-08-07 | 2024-08-05 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-08-06 | 2024-08-02 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-08-05 | 2024-08-01 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-08-02 | 2024-07-31 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-08-01 | 2024-07-30 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-07-31 | 2024-07-29 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-07-30 | 2024-07-26 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-07-29 | 2024-07-25 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-07-26 | 2024-07-24 | 0.102 | 811,300 | +0 | 0.97% | 82,753 |
| 2024-07-25 | 2024-07-23 | 0.102 | 811,300 | +0 | 0.97% | 82,753 |
| 2024-07-24 | 2024-07-22 | 0.102 | 811,300 | +0 | 0.97% | 82,753 |
| 2024-07-23 | 2024-07-19 | 0.102 | 811,300 | +0 | 0.97% | 82,753 |
| 2024-07-22 | 2024-07-18 | 0.102 | 811,300 | +0 | 0.97% | 82,753 |
| 2024-07-19 | 2024-07-17 | 0.102 | 811,300 | +0 | 0.97% | 82,753 |
| 2024-07-18 | 2024-07-16 | 0.101 | 811,300 | +0 | 0.97% | 81,941 |
| 2024-07-17 | 2024-07-15 | 0.103 | 811,300 | +0 | 0.97% | 83,564 |
| 2024-07-16 | 2024-07-12 | 0.103 | 811,300 | +0 | 0.97% | 83,564 |
| 2024-07-15 | 2024-07-11 | 0.103 | 811,300 | +0 | 0.97% | 83,564 |
| 2024-07-12 | 2024-07-10 | 0.103 | 811,300 | +0 | 0.97% | 83,564 |
| 2024-07-11 | 2024-07-09 | 0.120 | 811,300 | +0 | 0.97% | 97,356 |
| 2024-07-10 | 2024-07-08 | 0.120 | 811,300 | +0 | 0.97% | 97,356 |
| 2024-07-09 | 2024-07-05 | 0.120 | 811,300 | +0 | 0.97% | 97,356 |
| 2024-07-08 | 2024-07-04 | 0.120 | 811,300 | +0 | 0.97% | 97,356 |
| 2024-07-05 | 2024-07-03 | 0.119 | 811,300 | +0 | 0.97% | 96,545 |
| 2024-07-04 | 2024-07-02 | 0.120 | 811,300 | +0 | 0.97% | 97,356 |
| 2024-07-03 | 2024-06-28 | 0.120 | 811,300 | +0 | 0.97% | 97,356 |
| 2024-07-02 | 2024-06-27 | 0.120 | 811,300 | +0 | 0.97% | 97,356 |
| 2024-06-28 | 2024-06-26 | 0.120 | 811,300 | +0 | 0.97% | 97,356 |
| 2024-06-27 | 2024-06-25 | 0.119 | 811,300 | +0 | 0.97% | 96,545 |
| 2024-06-26 | 2024-06-24 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-06-25 | 2024-06-21 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-06-24 | 2024-06-20 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-06-21 | 2024-06-19 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-06-20 | 2024-06-18 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-06-19 | 2024-06-17 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-06-18 | 2024-06-14 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-06-17 | 2024-06-13 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-06-14 | 2024-06-12 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-06-13 | 2024-06-11 | 0.102 | 811,300 | +0 | 0.97% | 82,753 |
| 2024-06-12 | 2024-06-07 | 0.104 | 811,300 | +0 | 0.97% | 84,375 |
| 2024-06-11 | 2024-06-06 | 0.104 | 811,300 | +0 | 0.97% | 84,375 |
| 2024-06-07 | 2024-06-05 | 0.112 | 811,300 | +0 | 0.97% | 90,866 |
| 2024-06-06 | 2024-06-04 | 0.112 | 811,300 | +0 | 0.97% | 90,866 |
| 2024-06-05 | 2024-06-03 | 0.112 | 811,300 | +0 | 0.97% | 90,866 |
| 2024-06-04 | 2024-05-31 | 0.112 | 811,300 | +0 | 0.97% | 90,866 |
| 2024-06-03 | 2024-05-30 | 0.111 | 811,300 | +0 | 0.97% | 90,054 |
| 2024-05-31 | 2024-05-29 | 0.110 | 811,300 | +0 | 0.97% | 89,243 |
| 2024-05-30 | 2024-05-28 | 0.110 | 811,300 | +0 | 0.97% | 89,243 |
| 2024-05-29 | 2024-05-27 | 0.110 | 811,300 | +0 | 0.97% | 89,243 |
| 2024-05-28 | 2024-05-24 | 0.110 | 811,300 | +0 | 0.97% | 89,243 |
| 2024-05-27 | 2024-05-23 | 0.110 | 811,300 | +0 | 0.97% | 89,243 |
| 2024-05-24 | 2024-05-22 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2024-05-23 | 2024-05-21 | 0.125 | 811,300 | +0 | 0.97% | 101,412 |
| 2024-05-22 | 2024-05-20 | 0.125 | 811,300 | +0 | 0.97% | 101,412 |
| 2024-05-21 | 2024-05-17 | 0.125 | 811,300 | +0 | 0.97% | 101,412 |
| 2024-05-20 | 2024-05-16 | 0.109 | 811,300 | +0 | 0.97% | 88,432 |
| 2024-05-17 | 2024-05-14 | 0.109 | 811,300 | +0 | 0.97% | 88,432 |
| 2024-05-16 | 2024-05-13 | 0.104 | 811,300 | +0 | 0.97% | 84,375 |
| 2024-05-14 | 2024-05-10 | 0.120 | 811,300 | +0 | 0.97% | 97,356 |
| 2024-05-13 | 2024-05-09 | 0.120 | 811,300 | +0 | 0.97% | 97,356 |
| 2024-05-10 | 2024-05-08 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-05-09 | 2024-05-07 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-05-08 | 2024-05-06 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-05-07 | 2024-05-03 | 0.100 | 811,300 | +0 | 0.97% | 81,130 |
| 2024-05-06 | 2024-05-02 | 0.106 | 811,300 | +0 | 0.97% | 85,998 |
| 2024-05-03 | 2024-04-30 | 0.106 | 811,300 | +0 | 0.97% | 85,998 |
| 2024-05-02 | 2024-04-29 | 0.106 | 811,300 | +0 | 0.97% | 85,998 |
| 2024-04-30 | 2024-04-26 | 0.106 | 811,300 | +0 | 0.97% | 85,998 |
| 2024-04-29 | 2024-04-25 | 0.106 | 811,300 | +0 | 0.97% | 85,998 |
| 2024-04-26 | 2024-04-24 | 0.106 | 811,300 | +0 | 0.97% | 85,998 |
| 2024-04-25 | 2024-04-23 | 0.121 | 811,300 | +0 | 0.97% | 98,167 |
| 2024-04-24 | 2024-04-22 | 0.123 | 811,300 | +0 | 0.97% | 99,790 |
| 2024-04-23 | 2024-04-19 | 0.123 | 811,300 | +0 | 0.97% | 99,790 |
| 2024-04-22 | 2024-04-18 | 0.123 | 811,300 | +0 | 0.97% | 99,790 |
| 2024-04-19 | 2024-04-17 | 0.123 | 811,300 | +0 | 0.97% | 99,790 |
| 2024-04-18 | 2024-04-16 | 0.123 | 811,300 | +0 | 0.97% | 99,790 |
| 2024-04-17 | 2024-04-15 | 0.132 | 811,300 | +0 | 0.97% | 107,092 |
| 2024-04-16 | 2024-04-12 | 0.132 | 811,300 | +0 | 0.97% | 107,092 |
| 2024-04-15 | 2024-04-11 | 0.132 | 811,300 | +0 | 0.97% | 107,092 |
| 2024-04-12 | 2024-04-10 | 0.138 | 811,300 | +0 | 0.97% | 111,959 |
| 2024-04-11 | 2024-04-09 | 0.138 | 811,300 | +0 | 0.97% | 111,959 |
| 2024-04-10 | 2024-04-08 | 0.149 | 811,300 | +0 | 0.97% | 120,884 |
| 2024-04-09 | 2024-04-05 | 0.114 | 811,300 | +0 | 0.97% | 92,488 |
| 2024-04-08 | 2024-04-03 | 0.114 | 811,300 | +0 | 0.97% | 92,488 |
| 2024-04-05 | 2024-04-02 | 0.114 | 811,300 | +0 | 0.97% | 92,488 |
| 2024-04-03 | 2024-03-28 | 0.115 | 811,300 | +0 | 0.97% | 93,300 |
| 2024-04-02 | 2024-03-27 | 0.128 | 811,300 | +0 | 0.97% | 103,846 |
| 2024-03-28 | 2024-03-26 | 0.128 | 811,300 | +0 | 0.97% | 103,846 |
| 2024-03-27 | 2024-03-25 | 0.128 | 811,300 | +0 | 0.97% | 103,846 |
| 2024-03-26 | 2024-03-22 | 0.128 | 811,300 | +0 | 0.97% | 103,846 |
| 2024-03-25 | 2024-03-21 | 0.128 | 811,300 | +0 | 0.97% | 103,846 |
| 2024-03-22 | 2024-03-20 | 0.128 | 811,300 | +0 | 0.97% | 103,846 |
| 2024-03-21 | 2024-03-19 | 0.128 | 811,300 | +0 | 0.97% | 103,846 |
| 2024-03-20 | 2024-03-18 | 0.128 | 811,300 | +0 | 0.97% | 103,846 |
| 2024-03-19 | 2024-03-15 | 0.128 | 811,300 | +0 | 0.97% | 103,846 |
| 2024-03-18 | 2024-03-14 | 0.128 | 811,300 | +0 | 0.97% | 103,846 |
| 2024-03-15 | 2024-03-13 | 0.128 | 811,300 | +0 | 0.97% | 103,846 |
| 2024-03-14 | 2024-03-12 | 0.128 | 811,300 | +0 | 0.97% | 103,846 |
| 2024-03-13 | 2024-03-11 | 0.121 | 811,300 | +0 | 0.97% | 98,167 |
| 2024-03-12 | 2024-03-08 | 0.122 | 811,300 | +0 | 0.97% | 98,979 |
| 2024-03-11 | 2024-03-07 | 0.148 | 811,300 | +0 | 0.97% | 120,072 |
| 2024-03-08 | 2024-03-06 | 0.148 | 811,300 | +0 | 0.97% | 120,072 |
| 2024-03-07 | 2024-03-05 | 0.148 | 811,300 | +0 | 0.97% | 120,072 |
| 2024-03-06 | 2024-03-04 | 0.148 | 811,300 | +0 | 0.97% | 120,072 |
| 2024-03-05 | 2024-03-01 | 0.148 | 811,300 | +0 | 0.97% | 120,072 |
| 2024-03-04 | 2024-02-29 | 0.148 | 811,300 | +0 | 0.97% | 120,072 |
| 2024-03-01 | 2024-02-28 | 0.148 | 811,300 | +0 | 0.97% | 120,072 |
| 2024-02-29 | 2024-02-27 | 0.134 | 811,300 | +0 | 0.97% | 108,714 |
| 2024-02-28 | 2024-02-26 | 0.113 | 811,300 | +0 | 0.97% | 91,677 |
| 2024-02-27 | 2024-02-23 | 0.113 | 811,300 | +0 | 0.97% | 91,677 |
| 2024-02-26 | 2024-02-22 | 0.113 | 811,300 | +0 | 0.97% | 91,677 |
| 2024-02-23 | 2024-02-21 | 0.113 | 811,300 | +0 | 0.97% | 91,677 |
| 2024-02-22 | 2024-02-20 | 0.113 | 811,300 | +0 | 0.97% | 91,677 |
| 2024-02-21 | 2024-02-19 | 0.113 | 811,300 | +0 | 0.97% | 91,677 |
| 2024-02-20 | 2024-02-16 | 0.113 | 811,300 | +0 | 0.97% | 91,677 |
| 2024-02-19 | 2024-02-15 | 0.112 | 811,300 | +0 | 0.97% | 90,866 |
| 2024-02-16 | 2024-02-14 | 0.112 | 811,300 | +0 | 0.97% | 90,866 |
| 2024-02-15 | 2024-02-09 | 0.112 | 811,300 | +0 | 0.97% | 90,866 |
| 2024-02-14 | 2024-02-07 | 0.112 | 811,300 | +0 | 0.97% | 90,866 |
| 2024-02-08 | 2024-02-06 | 0.112 | 811,300 | +0 | 0.97% | 90,866 |
| 2024-02-07 | 2024-02-05 | 0.112 | 811,300 | +0 | 0.97% | 90,866 |
| 2024-02-06 | 2024-02-02 | 0.112 | 811,300 | +0 | 0.97% | 90,866 |
| 2024-02-05 | 2024-02-01 | 0.145 | 811,300 | +0 | 0.97% | 117,638 |
| 2024-02-02 | 2024-01-31 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2024-02-01 | 2024-01-30 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2024-01-31 | 2024-01-29 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2024-01-30 | 2024-01-26 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2024-01-29 | 2024-01-25 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2024-01-26 | 2024-01-24 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2024-01-25 | 2024-01-23 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2024-01-24 | 2024-01-22 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2024-01-23 | 2024-01-19 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-22 | 2024-01-18 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-19 | 2024-01-17 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-18 | 2024-01-16 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-17 | 2024-01-15 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-16 | 2024-01-12 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-15 | 2024-01-11 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-12 | 2024-01-10 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-11 | 2024-01-09 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-10 | 2024-01-08 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-09 | 2024-01-05 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-08 | 2024-01-04 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-05 | 2024-01-03 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-04 | 2024-01-02 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-03 | 2023-12-29 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2024-01-02 | 2023-12-28 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2023-12-29 | 2023-12-27 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2023-12-28 | 2023-12-22 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2023-12-27 | 2023-12-21 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2023-12-22 | 2023-12-20 | 0.166 | 811,300 | +0 | 0.97% | 134,676 |
| 2023-12-21 | 2023-12-19 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-12-20 | 2023-12-18 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-12-19 | 2023-12-15 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-12-18 | 2023-12-14 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-12-15 | 2023-12-13 | 0.180 | 811,300 | +0 | 0.97% | 146,034 |
| 2023-12-14 | 2023-12-12 | 0.180 | 811,300 | +0 | 0.97% | 146,034 |
| 2023-12-13 | 2023-12-11 | 0.180 | 811,300 | +0 | 0.97% | 146,034 |
| 2023-12-12 | 2023-12-08 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-12-11 | 2023-12-07 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-12-08 | 2023-12-06 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-12-07 | 2023-12-05 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-12-06 | 2023-12-04 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-12-05 | 2023-12-01 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-12-04 | 2023-11-30 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-12-01 | 2023-11-29 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-11-30 | 2023-11-28 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2023-11-29 | 2023-11-27 | 0.172 | 811,300 | +0 | 0.97% | 139,544 |
| 2023-11-28 | 2023-11-24 | 0.175 | 811,300 | +0 | 0.97% | 141,978 |
| 2023-11-27 | 2023-11-23 | 0.210 | 811,300 | +0 | 0.97% | 170,373 |
| 2023-11-24 | 2023-11-22 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-11-23 | 2023-11-21 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-11-22 | 2023-11-20 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-11-21 | 2023-11-17 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-11-20 | 2023-11-16 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-11-17 | 2023-11-15 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-11-16 | 2023-11-14 | 0.151 | 811,300 | +0 | 0.97% | 122,506 |
| 2023-11-15 | 2023-11-13 | 0.152 | 811,300 | +0 | 0.97% | 123,318 |
| 2023-11-14 | 2023-11-10 | 0.152 | 811,300 | +0 | 0.97% | 123,318 |
| 2023-11-13 | 2023-11-09 | 0.153 | 811,300 | +0 | 0.97% | 124,129 |
| 2023-11-10 | 2023-11-08 | 0.154 | 811,300 | +0 | 0.97% | 124,940 |
| 2023-11-09 | 2023-11-07 | 0.155 | 811,300 | +0 | 0.97% | 125,752 |
| 2023-11-08 | 2023-11-06 | 0.155 | 811,300 | +0 | 0.97% | 125,752 |
| 2023-11-07 | 2023-11-03 | 0.155 | 811,300 | +0 | 0.97% | 125,752 |
| 2023-11-06 | 2023-11-02 | 0.155 | 811,300 | +0 | 0.97% | 125,752 |
| 2023-11-03 | 2023-11-01 | 0.155 | 811,300 | +0 | 0.97% | 125,752 |
| 2023-11-02 | 2023-10-31 | 0.155 | 811,300 | +0 | 0.97% | 125,752 |
| 2023-11-01 | 2023-10-30 | 0.155 | 811,300 | +0 | 0.97% | 125,752 |
| 2023-10-31 | 2023-10-27 | 0.155 | 811,300 | +0 | 0.97% | 125,752 |
| 2023-10-30 | 2023-10-26 | 0.155 | 811,300 | +0 | 0.97% | 125,752 |
| 2023-10-27 | 2023-10-25 | 0.155 | 811,300 | +0 | 0.97% | 125,752 |
| 2023-10-26 | 2023-10-24 | 0.155 | 811,300 | +0 | 0.97% | 125,752 |
| 2023-10-25 | 2023-10-20 | 0.155 | 811,300 | +0 | 0.97% | 125,752 |
| 2023-10-24 | 2023-10-19 | 0.155 | 811,300 | +0 | 0.97% | 125,752 |
| 2023-10-20 | 2023-10-18 | 0.129 | 811,300 | +0 | 0.97% | 104,658 |
| 2023-10-19 | 2023-10-17 | 0.120 | 811,300 | +0 | 0.97% | 97,356 |
| 2023-10-18 | 2023-10-16 | 0.120 | 811,300 | +0 | 0.97% | 97,356 |
| 2023-10-17 | 2023-10-13 | 0.120 | 811,300 | +0 | 0.97% | 97,356 |
| 2023-10-16 | 2023-10-12 | 0.115 | 811,300 | +0 | 0.97% | 93,300 |
| 2023-10-13 | 2023-10-11 | 0.112 | 811,300 | +0 | 0.97% | 90,866 |
| 2023-10-12 | 2023-10-10 | 0.122 | 811,300 | +0 | 0.97% | 98,979 |
| 2023-10-11 | 2023-10-09 | 0.122 | 811,300 | +0 | 0.97% | 98,979 |
| 2023-10-10 | 2023-10-06 | 0.122 | 811,300 | +0 | 0.97% | 98,979 |
| 2023-10-09 | 2023-10-05 | 0.180 | 811,300 | +0 | 0.97% | 146,034 |
| 2023-10-06 | 2023-10-04 | 0.212 | 811,300 | +0 | 0.97% | 171,996 |
| 2023-10-05 | 2023-10-03 | 0.214 | 811,300 | +0 | 0.97% | 173,618 |
| 2023-10-04 | 2023-09-29 | 0.188 | 811,300 | +0 | 0.97% | 152,524 |
| 2023-10-03 | 2023-09-28 | 0.106 | 811,300 | +0 | 0.97% | 85,998 |
| 2023-09-29 | 2023-09-27 | 0.106 | 811,300 | +0 | 0.97% | 85,998 |
| 2023-09-28 | 2023-09-26 | 0.129 | 811,300 | +0 | 0.97% | 104,658 |
| 2023-09-27 | 2023-09-25 | 0.129 | 811,300 | +0 | 0.97% | 104,658 |
| 2023-09-26 | 2023-09-22 | 0.129 | 811,300 | +0 | 0.97% | 104,658 |
| 2023-09-25 | 2023-09-21 | 0.105 | 811,300 | +0 | 0.97% | 85,186 |
| 2023-09-22 | 2023-09-20 | 0.123 | 811,300 | +0 | 0.97% | 99,790 |
| 2023-09-21 | 2023-09-19 | 0.124 | 811,300 | +0 | 0.97% | 100,601 |
| 2023-09-20 | 2023-09-18 | 0.129 | 811,300 | +0 | 0.97% | 104,658 |
| 2023-09-19 | 2023-09-15 | 0.135 | 811,300 | +0 | 0.97% | 109,526 |
| 2023-09-18 | 2023-09-14 | 0.149 | 811,300 | +0 | 0.97% | 120,884 |
| 2023-09-15 | 2023-09-13 | 0.157 | 811,300 | +0 | 0.97% | 127,374 |
| 2023-09-14 | 2023-09-12 | 0.165 | 811,300 | +0 | 0.97% | 133,864 |
| 2023-09-13 | 2023-09-11 | 0.168 | 811,300 | +0 | 0.97% | 136,298 |
| 2023-09-12 | 2023-09-07 | 0.170 | 811,300 | +0 | 0.97% | 137,921 |
| 2023-09-11 | 2023-09-06 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-09-07 | 2023-09-05 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-09-06 | 2023-09-04 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-09-05 | 2023-08-31 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-09-04 | 2023-08-30 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-31 | 2023-08-29 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-30 | 2023-08-28 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-29 | 2023-08-25 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-28 | 2023-08-24 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-25 | 2023-08-23 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-24 | 2023-08-22 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-23 | 2023-08-21 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-22 | 2023-08-18 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-21 | 2023-08-17 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-18 | 2023-08-16 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-17 | 2023-08-15 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-16 | 2023-08-14 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-15 | 2023-08-11 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-14 | 2023-08-10 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-11 | 2023-08-09 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-10 | 2023-08-08 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-09 | 2023-08-07 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-08 | 2023-08-04 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-07 | 2023-08-03 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-04 | 2023-08-02 | 0.150 | 811,300 | +0 | 0.97% | 121,695 |
| 2023-08-03 | 2023-08-01 | 0.166 | 811,300 | +0 | 0.97% | 134,676 |
| 2023-08-02 | 2023-07-31 | 0.179 | 811,300 | +0 | 0.97% | 145,223 |
| 2023-08-01 | 2023-07-28 | 0.179 | 811,300 | +0 | 0.97% | 145,223 |
| 2023-07-31 | 2023-07-27 | 0.179 | 811,300 | +0 | 0.97% | 145,223 |
| 2023-07-28 | 2023-07-26 | 0.170 | 811,300 | +0 | 0.97% | 137,921 |
| 2023-07-27 | 2023-07-25 | 0.170 | 811,300 | +0 | 0.97% | 137,921 |
| 2023-07-26 | 2023-07-24 | 0.170 | 811,300 | +0 | 0.97% | 137,921 |
| 2023-07-25 | 2023-07-21 | 0.170 | 811,300 | +0 | 0.97% | 137,921 |
| 2023-07-24 | 2023-07-20 | 0.170 | 811,300 | +0 | 0.97% | 137,921 |
| 2023-07-21 | 2023-07-19 | 0.170 | 811,300 | +0 | 0.97% | 137,921 |
| 2023-07-20 | 2023-07-18 | 0.170 | 811,300 | +0 | 0.97% | 137,921 |
| 2023-07-19 | 2023-07-14 | 0.177 | 811,300 | +0 | 0.97% | 143,600 |
| 2023-07-18 | 2023-07-13 | 0.177 | 811,300 | +0 | 0.97% | 143,600 |
| 2023-07-14 | 2023-07-12 | 0.177 | 811,300 | +0 | 0.97% | 143,600 |
| 2023-07-13 | 2023-07-11 | 0.177 | 811,300 | +0 | 0.97% | 143,600 |
| 2023-07-12 | 2023-07-10 | 0.177 | 811,300 | +0 | 0.97% | 143,600 |
| 2023-07-11 | 2023-07-07 | 0.177 | 811,300 | +0 | 0.97% | 143,600 |
| 2023-07-10 | 2023-07-06 | 0.177 | 811,300 | +0 | 0.97% | 143,600 |
| 2023-07-07 | 2023-07-05 | 0.177 | 811,300 | +0 | 0.97% | 143,600 |
| 2023-07-06 | 2023-07-04 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-07-05 | 2023-07-03 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-07-04 | 2023-06-30 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-07-03 | 2023-06-29 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-06-30 | 2023-06-28 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-06-29 | 2023-06-27 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-06-28 | 2023-06-26 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-06-27 | 2023-06-23 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-06-26 | 2023-06-21 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-06-23 | 2023-06-20 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-06-21 | 2023-06-19 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-06-20 | 2023-06-16 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-06-19 | 2023-06-15 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-06-16 | 2023-06-14 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-06-15 | 2023-06-13 | 0.160 | 811,300 | +0 | 0.97% | 129,808 |
| 2023-06-14 | 2023-06-12 | 0.180 | 811,300 | +0 | 0.97% | 146,034 |
| 2023-06-13 | 2023-06-09 | 0.180 | 811,300 | +0 | 0.97% | 146,034 |
| 2023-06-12 | 2023-06-08 | 0.180 | 811,300 | +0 | 0.97% | 146,034 |
| 2023-06-09 | 2023-06-07 | 0.180 | 811,300 | +0 | 0.97% | 146,034 |
| 2023-06-08 | 2023-06-06 | 0.180 | 811,300 | +0 | 0.97% | 146,034 |
| 2023-06-07 | 2023-06-05 | 0.190 | 811,300 | +0 | 0.97% | 154,147 |
| 2023-06-06 | 2023-06-02 | 0.192 | 811,300 | +0 | 0.97% | 155,770 |
| 2023-06-05 | 2023-06-01 | 0.193 | 811,300 | +0 | 0.97% | 156,581 |
| 2023-06-02 | 2023-05-31 | 0.193 | 811,300 | +0 | 0.97% | 156,581 |
| 2023-06-01 | 2023-05-30 | 0.193 | 811,300 | +0 | 0.97% | 156,581 |
| 2023-05-31 | 2023-05-29 | 0.193 | 811,300 | +0 | 0.97% | 156,581 |
| 2023-05-30 | 2023-05-25 | 0.194 | 811,300 | +0 | 0.97% | 157,392 |
| 2023-05-29 | 2023-05-24 | 0.194 | 811,300 | +0 | 0.97% | 157,392 |
| 2023-05-25 | 2023-05-23 | 0.194 | 811,300 | +0 | 0.97% | 157,392 |
| 2023-05-24 | 2023-05-22 | 0.194 | 811,300 | +0 | 0.97% | 157,392 |
| 2023-05-23 | 2023-05-19 | 0.194 | 811,300 | +0 | 0.97% | 157,392 |
| 2023-05-22 | 2023-05-18 | 0.194 | 811,300 | -70,000 | 0.97% | 157,392 |
| 2022-11-02 | 2022-10-31 | 0.190 | 881,300 | -16,850 | 1.05% | 167,447 |
| 2022-11-01 | 2022-10-28 | 0.210 | 898,150 | -14,000 | 1.07% | 188,611 |
| 2022-10-25 | 2022-10-21 | 0.220 | 912,150 | -60,000 | 1.09% | 200,673 |
| 2022-10-21 | 2022-10-19 | 0.220 | 972,150 | -83,000 | 1.16% | 213,873 |
| 2022-10-18 | 2022-10-14 | 0.200 | 1,055,150 | -12,000 | 1.26% | 211,030 |
| 2022-10-13 | 2022-10-11 | 0.200 | 1,067,150 | -20,000 | 1.27% | 213,430 |
| 2022-10-05 | 2022-09-30 | 0.230 | 1,087,150 | -128,000 | 1.29% | 250,044 |
| 2022-08-17 | 2022-08-15 | 0.210 | 1,215,150 | +16,000 | 1.45% | 255,181 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,199,150 | -5,000 | 1.43% | 359,745 |
| 2022-05-23 | 2022-05-19 | 0.250 | 1,204,150 | -30,000 | 1.43% | 301,037 |
| 2022-04-07 | 2022-04-04 | 0.280 | 1,234,150 | -10,000 | 1.47% | 345,562 |
| 2022-01-25 | 2022-01-21 | 0.330 | 1,244,150 | -5,000 | 1.48% | 410,569 |
| 2021-12-16 | 2021-12-14 | 0.370 | 1,249,150 | -500 | 1.49% | 462,185 |
| 2021-11-25 | 2021-11-23 | 0.450 | 1,249,650 | -1,000 | 1.49% | 562,342 |
| 2021-11-17 | 2021-11-15 | 0.420 | 1,250,650 | +6,000 | 1.49% | 525,273 |
| 2021-11-15 | 2021-11-11 | 0.430 | 1,244,650 | +26,000 | 1.48% | 535,199 |
| 2021-11-10 | 2021-11-08 | 0.450 | 1,218,650 | +378,850 | 1.45% | 548,392 |
| 2021-09-16 | 2021-09-14 | 0.420 | 839,800 | +31,000 | 1.00% | 352,716 |
| 2021-09-01 | 2021-08-30 | 0.440 | 808,800 | +15,000 | 0.96% | 355,872 |
| 2021-08-10 | 2021-08-06 | 0.440 | 793,800 | -13,000 | 0.94% | 349,272 |
| 2021-07-30 | 2021-07-28 | 0.430 | 806,800 | +58,000 | 0.96% | 346,924 |
| 2021-07-29 | 2021-07-27 | 0.450 | 748,800 | +61,000 | 0.89% | 336,960 |
| 2021-07-28 | 2021-07-26 | 0.500 | 687,800 | +101,000 | 0.82% | 343,900 |
| 2021-07-27 | 2021-07-23 | 0.510 | 586,800 | +50,000 | 0.70% | 299,268 |
| 2021-07-19 | 2021-07-15 | 0.590 | 536,800 | -108,000 | 0.64% | 316,712 |
| 2021-07-14 | 2021-07-12 | 0.500 | 644,800 | -51,000 | 0.77% | 322,400 |
| 2021-07-13 | 2021-07-09 | 0.480 | 695,800 | -12,000 | 0.83% | 333,984 |
| 2021-07-12 | 2021-07-08 | 0.450 | 707,800 | +63,000 | 0.84% | 318,510 |
| 2021-04-28 | 2021-04-26 | 0.620 | 644,800 | -211,000 | 0.77% | 399,776 |
| 2021-02-17 | 2021-02-11 | 0.490 | 855,800 | -5,000 | 1.02% | 419,342 |
| 2021-02-09 | 2021-02-05 | 0.420 | 860,800 | +9,000 | 1.02% | 361,536 |
| 2020-12-11 | 2020-12-09 | 0.550 | 851,800 | -150 | 1.01% | 468,490 |
| 2020-10-23 | 2020-10-21 | 0.430 | 851,950 | -264,000 | 1.01% | 366,338 |
| 2020-08-20 | 2020-08-18 | 0.440 | 1,115,950 | +1,000 | 1.33% | 491,018 |
| 2020-08-06 | 2020-08-04 | 0.500 | 1,114,950 | -1,000 | 1.33% | 557,475 |
| 2020-07-30 | 2020-07-28 | 0.520 | 1,115,950 | +1,000 | 1.33% | 580,294 |
| 2020-07-14 | 2020-07-10 | 0.740 | 1,114,950 | +211,000 | 1.33% | 825,063 |
| 2020-07-10 | 2020-07-08 | 0.560 | 903,950 | +53,000 | 1.08% | 506,212 |
| 2020-07-09 | 2020-07-07 | 0.510 | 850,950 | +1,000 | 1.01% | 433,984 |
| 2020-07-08 | 2020-07-06 | 0.510 | 849,950 | +97,000 | 1.01% | 433,474 |
| 2020-07-03 | 2020-06-30 | 0.400 | 752,950 | +15,000 | 0.90% | 301,180 |
| 2020-07-02 | 2020-06-29 | 0.370 | 737,950 | +17,000 | 0.88% | 273,041 |
| 2020-04-20 | 2020-04-16 | 0.330 | 720,950 | +40,000 | 0.86% | 237,913 |
| 2020-03-19 | 2020-03-17 | 0.370 | 680,950 | -2,000 | 0.81% | 251,951 |
| 2020-03-10 | 2020-03-06 | 0.510 | 682,950 | +21,000 | 0.81% | 348,304 |
| 2020-03-06 | 2020-03-04 | 0.510 | 661,950 | +2,000 | 0.79% | 337,594 |
| 2020-03-02 | 2020-02-27 | 0.530 | 659,950 | +101,000 | 0.79% | 349,773 |
| 2020-02-26 | 2020-02-24 | 0.570 | 558,950 | +7,000 | 0.67% | 318,602 |
| 2020-02-25 | 2020-02-21 | 0.600 | 551,950 | +13,000 | 0.66% | 331,170 |
| 2020-02-07 | 2020-02-05 | 0.600 | 538,950 | -5,000 | 0.64% | 323,370 |
| 2020-01-31 | 2020-01-29 | 0.470 | 543,950 | +4,000 | 0.65% | 255,656 |
| 2019-12-11 | 2019-12-09 | 0.580 | 539,950 | +8,000 | 0.64% | 313,171 |
| 2019-10-02 | 2019-09-27 | 0.800 | 531,950 | -19,000 | 0.63% | 425,560 |
| 2019-09-24 | 2019-09-20 | 0.630 | 550,950 | -4,000 | 0.66% | 347,098 |
| 2019-08-20 | 2019-08-16 | 0.700 | 554,950 | -950 | 0.66% | 388,465 |
| 2019-05-08 | 2019-05-06 | 2.000 | 555,900 | -50 | 0.66% | 1,111,800 |
| 2019-04-30 | 2019-04-26 | 2.400 | 555,950 | +10,000 | 0.66% | 1,334,280 |
| 2019-04-15 | 2019-04-11 | 3.600 | 545,950 | +550 | 0.65% | 1,965,420 |
| 2019-04-12 | 2019-04-10 | 3.600 | 545,400 | +400 | 0.65% | 1,963,440 |
| 2019-04-11 | 2019-04-09 | 3.600 | 545,000 | +5,700 | 0.65% | 1,962,000 |
| 2019-04-02 | 2019-03-29 | 3.800 | 539,300 | -17,150 | 0.64% | 2,049,340 |
| 2019-03-26 | 2019-03-22 | 3.600 | 556,450 | +21,250 | 0.66% | 2,003,220 |
| 2019-03-21 | 2019-03-19 | 4.600 | 535,200 | -1,550 | 0.64% | 2,461,920 |
| 2019-03-12 | 2019-03-08 | 5.400 | 536,750 | -16,600 | 0.64% | 2,898,450 |
| 2019-03-11 | 2019-03-07 | 6.200 | 553,350 | +3,550 | 0.66% | 3,430,770 |
| 2018-12-14 | 2018-12-12 | 2.800 | 549,800 | -5,000 | 0.79% | 1,539,440 |
| 2018-12-06 | 2018-12-04 | 2.400 | 554,800 | -200 | 0.80% | 1,331,520 |
| 2018-12-05 | 2018-12-03 | 2.400 | 555,000 | -50 | 0.80% | 1,332,000 |
| 2018-12-03 | 2018-11-29 | 2.600 | 555,050 | +250 | 0.80% | 1,443,130 |
| 2018-11-30 | 2018-11-28 | 2.600 | 554,800 | +2,350 | 0.80% | 1,442,480 |
| 2018-03-23 | 2018-03-21 | 4.200 | 552,450 | -1,200 | 0.80% | 2,320,290 |
| 2018-03-20 | 2018-03-16 | 4.000 | 553,650 | -1,200 | 0.80% | 2,214,600 |
| 2018-03-14 | 2018-03-12 | 4.400 | 554,850 | +15,250 | 0.80% | 2,441,340 |
| 2018-03-13 | 2018-03-09 | 4.600 | 539,600 | -14,350 | 0.78% | 2,482,160 |
| 2018-02-01 | 2018-01-30 | 4.400 | 553,950 | -50 | 0.80% | 2,437,380 |
| 2018-01-24 | 2018-01-22 | 4.400 | 554,000 | +900 | 0.80% | 2,437,600 |
| 2017-12-13 | 2017-12-11 | 4.800 | 553,100 | +2,050 | 0.80% | 2,654,880 |
| 2017-12-12 | 2017-12-08 | 4.400 | 551,050 | -700 | 0.79% | 2,424,620 |
| 2017-12-11 | 2017-12-07 | 4.400 | 551,750 | -2,050 | 0.79% | 2,427,700 |
| 2017-12-08 | 2017-12-06 | 5.000 | 553,800 | +1,300 | 0.80% | 2,769,000 |
| 2017-11-24 | 2017-11-22 | 5.000 | 552,500 | -350 | 0.80% | 2,762,500 |
| 2017-11-15 | 2017-11-13 | 5.600 | 552,850 | +350 | 0.80% | 3,095,960 |
| 2017-11-09 | 2017-11-07 | 6.000 | 552,500 | +16,250 | 0.80% | 3,315,000 |
| 2017-11-08 | 2017-11-06 | 6.000 | 536,250 | +5,000 | 0.77% | 3,217,500 |
| 2017-11-02 | 2017-10-31 | 6.000 | 531,250 | -15,300 | 0.76% | 3,187,500 |
| 2017-10-26 | 2017-10-24 | 5.800 | 546,550 | +7,300 | 0.79% | 3,169,990 |
| 2017-10-25 | 2017-10-23 | 5.800 | 539,250 | +8,000 | 0.78% | 3,127,650 |
| 2017-10-24 | 2017-10-20 | 6.000 | 531,250 | -13,950 | 0.76% | 3,187,500 |
| 2017-10-19 | 2017-10-17 | 5.800 | 545,200 | -50 | 0.79% | 3,162,160 |
| 2017-10-10 | 2017-10-06 | 5.600 | 545,250 | +14,700 | 0.79% | 3,053,400 |
| 2017-10-06 | 2017-10-03 | 5.800 | 530,550 | +10,000 | 0.76% | 3,077,190 |
| 2017-10-04 | 2017-09-29 | 6.000 | 520,550 | -22,100 | 0.75% | 3,123,300 |
| 2017-10-03 | 2017-09-28 | 5.600 | 542,650 | +21,250 | 0.78% | 3,038,840 |
| 2017-09-29 | 2017-09-27 | 6.000 | 521,400 | -4,950 | 0.75% | 3,128,400 |
| 2017-09-28 | 2017-09-26 | 6.000 | 526,350 | +18,650 | 0.76% | 3,158,100 |
| 2017-09-26 | 2017-09-22 | 6.000 | 507,700 | -30,300 | 0.73% | 3,046,200 |
| 2017-09-25 | 2017-09-21 | 5.200 | 538,000 | -10,000 | 0.77% | 2,797,600 |
| 2017-09-22 | 2017-09-20 | 5.200 | 548,000 | +24,900 | 0.79% | 2,849,600 |
| 2017-09-20 | 2017-09-18 | 5.400 | 523,100 | +15,500 | 0.75% | 2,824,740 |
| 2017-09-19 | 2017-09-15 | 5.800 | 507,600 | +250 | 0.73% | 2,944,080 |
| 2017-09-18 | 2017-09-14 | 5.800 | 507,350 | +100 | 0.73% | 2,942,630 |
| 2017-09-15 | 2017-09-13 | 5.800 | 507,250 | -14,700 | 0.73% | 2,942,050 |
| 2017-09-07 | 2017-09-05 | 4.800 | 521,950 | -11,550 | 0.75% | 2,505,360 |
| 2017-09-06 | 2017-09-04 | 4.000 | 533,500 | -16,450 | 0.77% | 2,134,000 |
| 2017-08-25 | 2017-08-22 | 3.800 | 549,950 | -50 | 0.79% | 2,089,810 |
| 2017-08-24 | 2017-08-21 | 4.000 | 550,000 | -19,550 | 0.79% | 2,200,000 |
| 2017-08-22 | 2017-08-18 | 3.600 | 569,550 | +1,750 | 0.82% | 2,050,380 |
| 2017-07-24 | 2017-07-20 | 5.600 | 567,800 | +600 | 0.82% | 3,179,680 |
| 2017-07-21 | 2017-07-19 | 5.600 | 567,200 | -250 | 0.82% | 3,176,320 |
| 2017-07-20 | 2017-07-18 | 5.400 | 567,450 | +2,500 | 0.82% | 3,064,230 |
| 2017-07-19 | 2017-07-17 | 5.600 | 564,950 | -2,750 | 0.81% | 3,163,720 |
| 2017-07-10 | 2017-07-06 | 5.200 | 567,700 | -6,200 | 0.82% | 2,952,040 |
| 2017-07-06 | 2017-07-04 | 5.800 | 573,900 | -24,250 | 0.83% | 3,328,620 |
| 2017-06-29 | 2017-06-27 | 6.400 | 598,150 | +25,000 | 0.86% | 3,828,160 |
| 2017-06-23 | 2017-06-21 | 6.800 | 573,150 | +40,350 | 0.83% | 3,897,420 |
| 2017-06-22 | 2017-06-20 | 7.000 | 532,800 | -15,000 | 0.77% | 3,729,600 |
| 2017-06-05 | 2017-06-01 | 7.000 | 547,800 | +3,700 | 0.79% | 3,834,600 |
| 2017-06-02 | 2017-05-31 | 6.800 | 544,100 | -2,700 | 0.78% | 3,699,880 |
| 2017-05-17 | 2017-05-15 | 6.800 | 546,800 | +15,800 | 0.79% | 3,718,240 |
| 2017-05-10 | 2017-05-08 | 6.600 | 531,000 | +16,100 | 0.76% | 3,504,600 |
| 2017-05-08 | 2017-05-04 | 6.800 | 514,900 | -15,750 | 0.74% | 3,501,320 |
| 2017-05-04 | 2017-04-28 | 7.200 | 530,650 | +2,500 | 0.76% | 3,820,680 |
| 2017-04-25 | 2017-04-21 | 7.600 | 528,150 | +36,850 | 0.76% | 4,013,940 |
| 2017-04-21 | 2017-04-19 | 7.800 | 491,300 | +11,750 | 0.71% | 3,832,140 |
| 2017-04-12 | 2017-04-10 | 8.000 | 479,550 | +7,300 | 0.69% | 3,836,400 |
| 2017-04-10 | 2017-04-06 | 8.000 | 472,250 | +50 | 0.68% | 3,778,000 |
| 2017-03-28 | 2017-03-24 | 8.400 | 472,200 | +14,850 | 0.68% | 3,966,480 |
| 2017-03-27 | 2017-03-23 | 8.400 | 457,350 | -14,600 | 0.66% | 3,841,740 |
| 2017-03-24 | 2017-03-22 | 8.200 | 471,950 | -3,500 | 0.68% | 3,869,990 |
| 2017-03-20 | 2017-03-16 | 8.200 | 475,450 | +15,500 | 0.68% | 3,898,690 |
| 2017-03-17 | 2017-03-15 | 8.600 | 459,950 | -15,250 | 0.66% | 3,955,570 |
| 2017-03-15 | 2017-03-13 | 8.400 | 475,200 | +15,250 | 0.68% | 3,991,680 |
| 2017-03-14 | 2017-03-10 | 8.600 | 459,950 | -15,000 | 0.66% | 3,955,570 |
| 2017-03-10 | 2017-03-08 | 8.000 | 474,950 | -12,800 | 0.68% | 3,799,600 |
| 2017-03-09 | 2017-03-07 | 7.800 | 487,750 | +8,250 | 0.70% | 3,804,450 |
| 2017-02-23 | 2017-02-21 | 8.400 | 479,500 | -12,800 | 0.69% | 4,027,800 |
| 2017-02-22 | 2017-02-20 | 8.400 | 492,300 | -19,550 | 0.71% | 4,135,320 |
| 2017-02-21 | 2017-02-17 | 8.400 | 511,850 | -12,050 | 0.74% | 4,299,540 |
| 2017-02-17 | 2017-02-15 | 7.800 | 523,900 | -3,500 | 0.75% | 4,086,420 |
| 2017-02-15 | 2017-02-13 | 7.600 | 527,400 | +6,000 | 0.76% | 4,008,240 |
| 2017-01-25 | 2017-01-23 | 7.400 | 521,400 | -4,000 | 0.75% | 3,858,360 |
| 2016-12-30 | 2016-12-28 | 7.600 | 525,400 | +4,000 | 0.76% | 3,993,040 |
| 2016-12-28 | 2016-12-22 | 7.400 | 521,400 | +8,350 | 0.75% | 3,858,360 |
| 2016-12-23 | 2016-12-21 | 7.600 | 513,050 | +4,000 | 0.74% | 3,899,180 |
| 2016-12-19 | 2016-12-15 | 7.800 | 509,050 | -5,000 | 0.73% | 3,970,590 |
| 2016-12-16 | 2016-12-14 | 7.600 | 514,050 | +5,450 | 0.74% | 3,906,780 |
| 2016-12-13 | 2016-12-09 | 7.800 | 508,600 | +37,750 | 0.73% | 3,967,080 |
| 2016-12-09 | 2016-12-07 | 8.000 | 470,850 | -19,850 | 0.68% | 3,766,800 |
| 2016-12-08 | 2016-12-06 | 8.000 | 490,700 | +150 | 0.71% | 3,925,600 |
| 2016-12-07 | 2016-12-05 | 8.000 | 490,550 | +19,700 | 0.71% | 3,924,400 |
| 2016-12-06 | 2016-12-02 | 8.200 | 470,850 | +10,250 | 0.68% | 3,860,970 |
| 2016-12-02 | 2016-11-30 | 8.600 | 460,600 | +9,750 | 0.66% | 3,961,160 |
| 2016-11-29 | 2016-11-25 | 8.400 | 450,850 | -17,000 | 0.65% | 3,787,140 |
| 2016-11-28 | 2016-11-24 | 8.200 | 467,850 | -24,500 | 0.67% | 3,836,370 |
| 2016-11-25 | 2016-11-23 | 7.800 | 492,350 | -12,600 | 0.71% | 3,840,330 |
| 2016-11-24 | 2016-11-22 | 8.000 | 504,950 | -20,000 | 0.73% | 4,039,600 |
| 2016-11-23 | 2016-11-21 | 7.800 | 524,950 | -11,350 | 0.76% | 4,094,610 |
| 2016-11-22 | 2016-11-18 | 7.600 | 536,300 | +5,800 | 0.77% | 4,075,880 |
| 2016-11-21 | 2016-11-17 | 7.600 | 530,500 | -5,700 | 0.76% | 4,031,800 |
| 2016-11-18 | 2016-11-16 | 7.600 | 536,200 | +3,700 | 0.77% | 4,075,120 |
| 2016-11-17 | 2016-11-15 | 7.600 | 532,500 | +5,550 | 0.77% | 4,047,000 |
| 2016-11-09 | 2016-11-07 | 7.800 | 526,950 | -1,500 | 0.76% | 4,110,210 |
| 2016-11-08 | 2016-11-04 | 7.800 | 528,450 | +1,250 | 0.76% | 4,121,910 |
| 2016-11-07 | 2016-11-03 | 7.800 | 527,200 | -2,500 | 0.76% | 4,112,160 |
| 2016-11-03 | 2016-11-01 | 8.000 | 529,700 | +48,250 | 0.76% | 4,237,600 |
| 2016-11-02 | 2016-10-31 | 7.800 | 481,450 | +7,900 | 0.69% | 3,755,310 |
| 2016-10-26 | 2016-10-24 | 8.000 | 473,550 | +7,300 | 0.68% | 3,788,400 |
| 2016-10-25 | 2016-10-20 | 8.000 | 466,250 | +1,500 | 0.67% | 3,730,000 |
| 2016-10-07 | 2016-10-05 | 8.400 | 464,750 | +10,000 | 0.67% | 3,903,900 |
| 2016-10-06 | 2016-10-04 | 8.400 | 454,750 | -9,500 | 0.65% | 3,819,900 |
| 2016-10-03 | 2016-09-29 | 8.000 | 464,250 | +150 | 0.67% | 3,714,000 |
| 2016-09-29 | 2016-09-27 | 7.800 | 464,100 | +15,850 | 0.67% | 3,619,980 |
| 2016-09-28 | 2016-09-26 | 8.000 | 448,250 | -14,950 | 0.65% | 3,586,000 |
| 2016-09-26 | 2016-09-22 | 8.000 | 463,200 | -500 | 0.67% | 3,705,600 |
| 2016-09-22 | 2016-09-20 | 7.800 | 463,700 | +10,200 | 0.67% | 3,616,860 |
| 2016-09-14 | 2016-09-12 | 7.800 | 453,500 | -10,000 | 0.65% | 3,537,300 |
| 2016-09-01 | 2016-08-30 | 8.400 | 463,500 | +5,350 | 0.67% | 3,893,400 |
| 2016-08-30 | 2016-08-26 | 8.600 | 458,150 | -5,000 | 0.66% | 3,940,090 |
| 2016-08-29 | 2016-08-25 | 9.000 | 463,150 | +350 | 0.67% | 4,168,350 |
| 2016-08-25 | 2016-08-23 | 9.400 | 462,800 | +7,550 | 0.67% | 4,350,320 |
| 2016-08-24 | 2016-08-22 | 8.800 | 455,250 | -2,700 | 0.66% | 4,006,200 |
| 2016-07-28 | 2016-07-26 | 8.200 | 457,950 | -50 | 0.66% | 3,755,190 |
| 2016-07-27 | 2016-07-25 | 8.200 | 458,000 | +1,600 | 0.66% | 3,755,600 |
| 2016-06-21 | 2016-06-17 | 9.400 | 456,400 | +15,700 | 0.66% | 4,290,160 |
| 2016-06-20 | 2016-06-16 | 9.000 | 440,700 | +8,500 | 0.63% | 3,966,300 |
| 2016-06-16 | 2016-06-14 | 8.600 | 432,200 | +25,150 | 0.62% | 3,716,920 |
| 2016-06-15 | 2016-06-13 | 8.400 | 407,050 | +14,950 | 0.59% | 3,419,220 |
| 2016-06-13 | 2016-06-08 | 8.600 | 392,100 | +2,100 | 0.56% | 3,372,060 |
| 2016-05-18 | 2016-05-16 | 9.000 | 390,000 | +6,550 | 0.56% | 3,510,000 |
| 2016-04-19 | 2016-04-15 | 8.800 | 383,450 | -10,000 | 0.55% | 3,374,360 |
| 2016-04-18 | 2016-04-14 | 9.200 | 393,450 | -1,800 | 0.57% | 3,619,740 |
| 2016-04-15 | 2016-04-13 | 9.200 | 395,250 | +2,000 | 0.57% | 3,636,300 |
| 2016-04-14 | 2016-04-12 | 9.400 | 393,250 | +7,000 | 0.57% | 3,696,550 |
| 2016-04-08 | 2016-04-06 | 9.800 | 386,250 | +11,650 | 0.56% | 3,785,250 |
| 2016-04-07 | 2016-04-05 | 9.800 | 374,600 | +1,000 | 0.54% | 3,671,080 |
| 2016-04-06 | 2016-04-01 | 10.000 | 373,600 | +25,600 | 0.54% | 3,736,000 |
| 2016-04-01 | 2016-03-30 | 9.800 | 348,000 | -3,950 | 0.50% | 3,410,400 |
| 2016-03-31 | 2016-03-29 | 10.000 | 351,950 | +6,900 | 0.51% | 3,519,500 |
| 2016-03-30 | 2016-03-24 | 9.600 | 345,050 | +2,550 | 0.50% | 3,312,480 |
| 2016-03-29 | 2016-03-23 | 9.600 | 342,500 | +6,600 | 0.49% | 3,288,000 |
| 2016-03-22 | 2016-03-18 | 9.600 | 335,900 | +12,150 | 0.48% | 3,224,640 |
| 2016-03-14 | 2016-03-10 | 9.600 | 323,750 | -2,800 | 0.47% | 3,108,000 |
| 2016-03-11 | 2016-03-09 | 10.200 | 326,550 | -150 | 0.47% | 3,330,810 |
| 2016-03-10 | 2016-03-08 | 9.600 | 326,700 | +2,100 | 0.47% | 3,136,320 |
| 2016-02-29 | 2016-02-25 | 10.400 | 324,600 | -450 | 0.47% | 3,375,840 |
| 2016-02-19 | 2016-02-17 | 9.200 | 325,050 | +2,500 | 0.47% | 2,990,460 |
| 2016-01-22 | 2016-01-20 | 8.800 | 322,550 | +2,500 | 0.46% | 2,838,440 |
| 2016-01-18 | 2016-01-14 | 9.200 | 320,050 | +4,000 | 0.46% | 2,944,460 |
| 2016-01-13 | 2016-01-11 | 9.000 | 316,050 | -5,000 | 0.46% | 2,844,450 |
| 2016-01-12 | 2016-01-08 | 9.800 | 321,050 | -500 | 0.46% | 3,146,290 |
| 2016-01-06 | 2016-01-04 | 11.000 | 321,550 | -1,500 | 0.46% | 3,537,050 |
| 2015-12-30 | 2015-12-28 | 11.800 | 323,050 | -1,500 | 0.47% | 3,811,990 |
| 2015-12-29 | 2015-12-24 | 12.000 | 324,550 | +1,500 | 0.47% | 3,894,600 |
| 2015-12-23 | 2015-12-21 | 12.000 | 323,050 | -1,050 | 0.47% | 3,876,600 |
| 2015-12-22 | 2015-12-18 | 12.000 | 324,100 | +1,100 | 0.47% | 3,889,200 |
| 2015-12-15 | 2015-12-11 | 12.000 | 323,000 | -5,000 | 0.47% | 3,876,000 |
| 2015-12-14 | 2015-12-10 | 12.000 | 328,000 | -8,200 | 0.47% | 3,936,000 |
| 2015-12-11 | 2015-12-09 | 12.000 | 336,200 | -5,000 | 0.48% | 4,034,400 |
| 2015-12-08 | 2015-12-04 | 12.600 | 341,200 | +1,600 | 0.49% | 4,299,120 |
| 2015-12-03 | 2015-12-01 | 13.200 | 339,600 | +8,000 | 0.49% | 4,482,720 |
| 2015-12-02 | 2015-11-30 | 13.200 | 331,600 | -6,000 | 0.48% | 4,377,120 |
| 2015-12-01 | 2015-11-27 | 11.400 | 337,600 | +1,500 | 0.49% | 3,848,640 |
| 2015-11-30 | 2015-11-26 | 12.400 | 336,100 | +5,000 | 0.48% | 4,167,640 |
| 2015-11-23 | 2015-11-19 | 13.200 | 331,100 | +6,000 | 0.48% | 4,370,520 |
| 2015-11-17 | 2015-11-13 | 13.600 | 325,100 | -1,250 | 0.47% | 4,421,360 |
| 2015-11-13 | 2015-11-11 | 13.600 | 326,350 | +17,150 | 0.47% | 4,438,360 |
| 2015-11-12 | 2015-11-10 | 14.200 | 309,200 | +5,000 | 0.45% | 4,390,640 |
| 2015-11-11 | 2015-11-09 | 15.000 | 304,200 | -4,200 | 0.44% | 4,563,000 |
| 2015-11-10 | 2015-11-06 | 13.000 | 308,400 | +1,250 | 0.44% | 4,009,200 |
| 2015-11-09 | 2015-11-05 | 12.800 | 307,150 | -1,150 | 0.44% | 3,931,520 |
| 2015-11-04 | 2015-11-02 | 11.800 | 308,300 | -5,000 | 0.47% | 3,637,940 |
| 2015-11-03 | 2015-10-30 | 11.400 | 313,300 | -1,150 | 0.48% | 3,571,620 |
| 2015-11-02 | 2015-10-29 | 11.600 | 314,450 | -3,500 | 0.48% | 3,647,620 |
| 2015-10-30 | 2015-10-28 | 12.000 | 317,950 | -7,500 | 0.48% | 3,815,400 |
| 2015-10-27 | 2015-10-23 | 11.400 | 325,450 | -10,800 | 0.49% | 3,710,130 |
| 2015-10-26 | 2015-10-22 | 12.000 | 336,250 | -4,850 | 0.51% | 4,035,000 |
| 2015-10-23 | 2015-10-20 | 11.600 | 341,100 | +22,200 | 0.52% | 3,956,760 |
| 2015-10-22 | 2015-10-19 | 11.400 | 318,900 | +7,650 | 0.48% | 3,635,460 |
| 2015-10-20 | 2015-10-16 | 11.000 | 311,250 | +6,400 | 0.47% | 3,423,750 |
| 2015-10-19 | 2015-10-15 | 10.800 | 304,850 | +2,350 | 0.46% | 3,292,380 |
| 2015-10-15 | 2015-10-13 | 10.800 | 302,500 | -1,000 | 0.46% | 3,267,000 |
| 2015-10-14 | 2015-10-12 | 11.200 | 303,500 | -1,000 | 0.46% | 3,399,200 |
| 2015-10-13 | 2015-10-09 | 11.400 | 304,500 | -1,400 | 0.46% | 3,471,300 |
| 2015-10-12 | 2015-10-08 | 11.400 | 305,900 | +1,000 | 0.46% | 3,487,260 |
| 2015-10-09 | 2015-10-07 | 11.600 | 304,900 | +6,000 | 0.46% | 3,536,840 |
| 2015-10-08 | 2015-10-06 | 11.200 | 298,900 | +300 | 0.45% | 3,347,680 |
| 2015-10-02 | 2015-09-29 | 10.200 | 298,600 | -3,750 | 0.45% | 3,045,720 |
| 2015-09-29 | 2015-09-24 | 10.800 | 302,350 | +32,550 | 0.46% | 3,265,380 |
| 2015-09-24 | 2015-09-22 | 10.400 | 269,800 | -6,600 | 0.41% | 2,805,920 |
| 2015-09-23 | 2015-09-21 | 11.000 | 276,400 | -20,900 | 0.42% | 3,040,400 |
| 2015-09-22 | 2015-09-18 | 11.600 | 297,300 | -12,350 | 0.45% | 3,448,680 |
| 2015-09-21 | 2015-09-17 | 11.800 | 309,650 | +3,600 | 0.47% | 3,653,870 |
| 2015-09-18 | 2015-09-16 | 9.600 | 306,050 | -25,100 | 0.46% | 2,938,080 |
| 2015-09-14 | 2015-09-10 | 8.200 | 331,150 | -2,500 | 0.50% | 2,715,430 |
| 2015-09-10 | 2015-09-08 | 8.000 | 333,650 | +1,850 | 0.51% | 2,669,200 |
| 2015-09-08 | 2015-09-04 | 7.600 | 331,800 | -50 | 0.50% | 2,521,680 |
| 2015-09-07 | 2015-09-02 | 7.600 | 331,850 | +4,000 | 0.50% | 2,522,060 |
| 2015-09-04 | 2015-09-01 | 7.600 | 327,850 | -1,600 | 0.50% | 2,491,660 |
| 2015-09-02 | 2015-08-31 | 8.200 | 329,450 | +1,600 | 0.50% | 2,701,490 |
| 2015-09-01 | 2015-08-28 | 8.400 | 327,850 | +1,150 | 0.50% | 2,753,940 |
| 2015-08-31 | 2015-08-27 | 9.000 | 326,700 | +1,600 | 0.50% | 2,940,300 |
| 2015-08-28 | 2015-08-26 | 8.200 | 325,100 | -1,450 | 0.49% | 2,665,820 |
| 2015-08-27 | 2015-08-25 | 7.800 | 326,550 | +10,300 | 0.50% | 2,547,090 |
| 2015-08-26 | 2015-08-24 | 7.400 | 316,250 | -300 | 0.48% | 2,340,250 |
| 2015-08-25 | 2015-08-21 | 8.600 | 316,550 | -5,250 | 0.48% | 2,722,330 |
| 2015-08-24 | 2015-08-20 | 9.200 | 321,800 | +3,400 | 0.49% | 2,960,560 |
| 2015-08-21 | 2015-08-19 | 9.800 | 318,400 | -1,000 | 0.48% | 3,120,320 |
| 2015-08-20 | 2015-08-18 | 9.800 | 319,400 | -2,500 | 0.49% | 3,130,120 |
| 2015-08-14 | 2015-08-12 | 9.800 | 321,900 | +10,300 | 0.49% | 3,154,620 |
| 2015-08-12 | 2015-08-10 | 10.400 | 311,600 | +10,050 | 0.47% | 3,240,640 |
| 2015-08-10 | 2015-08-06 | 9.600 | 301,550 | -10,000 | 0.46% | 2,894,880 |
| 2015-08-05 | 2015-08-03 | 10.200 | 311,550 | -5,500 | 0.47% | 3,177,810 |
| 2015-08-03 | 2015-07-30 | 10.800 | 317,050 | -7,500 | 0.48% | 3,424,140 |
| 2015-07-31 | 2015-07-29 | 11.200 | 324,550 | +20,800 | 0.49% | 3,634,960 |
| 2015-07-30 | 2015-07-28 | 11.000 | 303,750 | -2,050 | 0.46% | 3,341,250 |
| 2015-07-29 | 2015-07-27 | 10.400 | 305,800 | +4,800 | 0.46% | 3,180,320 |
| 2015-07-28 | 2015-07-24 | 11.800 | 301,000 | +11,550 | 0.46% | 3,551,800 |
| 2015-07-27 | 2015-07-23 | 12.000 | 289,450 | -5,950 | 0.44% | 3,473,400 |
| 2015-07-24 | 2015-07-22 | 12.000 | 295,400 | +7,750 | 0.45% | 3,544,800 |
| 2015-07-23 | 2015-07-21 | 12.800 | 287,650 | +1,300 | 0.44% | 3,681,920 |
| 2015-07-22 | 2015-07-20 | 11.400 | 286,350 | -950 | 0.43% | 3,264,390 |
| 2015-07-21 | 2015-07-17 | 12.400 | 287,300 | +2,600 | 0.44% | 3,562,520 |
| 2015-07-20 | 2015-07-16 | 12.400 | 284,700 | +6,000 | 0.43% | 3,530,280 |
| 2015-07-17 | 2015-07-15 | 12.600 | 278,700 | -11,700 | 0.42% | 3,511,620 |
| 2015-07-16 | 2015-07-14 | 13.800 | 290,400 | +12,600 | 0.44% | 4,007,520 |
| 2015-07-15 | 2015-07-13 | 14.000 | 277,800 | +33,750 | 0.42% | 3,889,200 |
| 2015-07-14 | 2015-07-10 | 13.600 | 244,050 | +49,800 | 0.37% | 3,319,080 |
| 2015-07-13 | 2015-07-09 | 10.200 | 194,250 | -2,050 | 0.30% | 1,981,350 |
| 2015-07-10 | 2015-07-08 | 6.200 | 196,300 | -750 | 0.30% | 1,217,060 |
| 2015-07-09 | 2015-07-07 | 8.000 | 197,050 | +23,550 | 0.30% | 1,576,400 |
| 2015-07-08 | 2015-07-06 | 10.600 | 173,500 | +4,100 | 0.26% | 1,839,100 |
| 2015-07-07 | 2015-07-03 | 13.600 | 169,400 | +8,000 | 0.26% | 2,303,840 |
| 2015-07-06 | 2015-07-02 | 16.400 | 161,400 | -7,300 | 0.25% | 2,646,960 |
| 2015-07-03 | 2015-06-30 | 19.000 | 168,700 | +14,600 | 0.26% | 3,205,300 |
| 2015-07-02 | 2015-06-29 | 20.000 | 154,100 | -34,450 | 0.23% | 3,082,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 188,550 | -16,400 | 0.29% | 4,261,230 |
| 2015-06-29 | 2015-06-25 | 22.800 | 204,950 | +1,500 | 0.31% | 4,672,860 |
| 2015-06-26 | 2015-06-24 | 24.200 | 203,450 | +100 | 0.31% | 4,923,490 |
| 2015-06-25 | 2015-06-23 | 23.000 | 203,350 | +50 | 0.31% | 4,677,050 |
| 2015-06-23 | 2015-06-19 | 23.800 | 203,300 | +5,050 | 0.31% | 4,838,540 |
| 2015-06-22 | 2015-06-18 | 24.400 | 198,250 | -3,100 | 0.30% | 4,837,300 |
| 2015-06-19 | 2015-06-17 | 25.000 | 201,350 | +1,450 | 0.31% | 5,033,750 |
| 2015-06-18 | 2015-06-16 | 25.600 | 199,900 | -7,250 | 0.30% | 5,117,440 |
| 2015-06-17 | 2015-06-15 | 26.000 | 207,150 | +16,450 | 0.31% | 5,385,900 |
| 2015-06-16 | 2015-06-12 | 23.000 | 190,700 | -4,400 | 0.29% | 4,386,100 |
| 2015-06-15 | 2015-06-11 | 22.600 | 195,100 | -850 | 0.30% | 4,409,260 |
| 2015-06-12 | 2015-06-10 | 21.800 | 195,950 | +3,400 | 0.30% | 4,271,710 |
| 2015-06-11 | 2015-06-09 | 24.000 | 192,550 | -700 | 0.29% | 4,621,200 |
| 2015-06-10 | 2015-06-08 | 26.000 | 193,250 | +6,850 | 0.29% | 5,024,500 |
| 2015-06-09 | 2015-06-05 | 27.200 | 186,400 | -4,600 | 0.28% | 5,070,080 |
| 2015-06-08 | 2015-06-04 | 26.200 | 191,000 | +13,550 | 0.29% | 5,004,200 |
| 2015-06-05 | 2015-06-03 | 28.000 | 177,450 | +12,250 | 0.27% | 4,968,600 |
| 2015-06-04 | 2015-06-02 | 28.200 | 165,200 | -650 | 0.25% | 4,658,640 |
| 2015-06-03 | 2015-06-01 | 30.200 | 165,850 | +17,200 | 0.28% | 5,008,670 |
| 2015-06-02 | 2015-05-29 | 24.600 | 148,650 | -1,500 | 0.25% | 3,656,790 |
| 2015-06-01 | 2015-05-28 | 23.200 | 150,150 | +2,350 | 0.25% | 3,483,480 |
| 2015-05-29 | 2015-05-27 | 22.200 | 147,800 | -2,900 | 0.25% | 3,281,160 |
| 2015-05-28 | 2015-05-26 | 21.000 | 150,700 | +7,300 | 0.25% | 3,164,700 |
| 2015-05-27 | 2015-05-22 | 21.200 | 143,400 | +500 | 0.24% | 3,040,080 |
| 2015-05-26 | 2015-05-21 | 21.000 | 142,900 | +4,600 | 0.24% | 3,000,900 |
| 2015-05-22 | 2015-05-20 | 20.600 | 138,300 | +1,050 | 0.23% | 2,848,980 |
| 2015-05-21 | 2015-05-19 | 21.000 | 137,250 | +50 | 0.23% | 2,882,250 |
| 2015-05-20 | 2015-05-18 | 22.600 | 137,200 | +1,600 | 0.23% | 3,100,720 |
| 2015-05-18 | 2015-05-14 | 23.200 | 135,600 | +400 | 0.23% | 3,145,920 |
| 2015-05-15 | 2015-05-13 | 24.400 | 135,200 | -9,750 | 0.23% | 3,298,880 |
| 2015-05-14 | 2015-05-12 | 21.600 | 144,950 | -7,700 | 0.24% | 3,130,920 |
| 2015-05-13 | 2015-05-11 | 22.000 | 152,650 | +16,600 | 0.26% | 3,358,300 |
| 2015-05-12 | 2015-05-08 | 21.200 | 136,050 | -3,200 | 0.23% | 2,884,260 |
| 2015-05-11 | 2015-05-07 | 19.600 | 139,250 | +900 | 0.23% | 2,729,300 |
| 2015-05-08 | 2015-05-06 | 22.000 | 138,350 | -7,000 | 0.23% | 3,043,700 |
| 2015-05-07 | 2015-05-05 | 21.600 | 145,350 | -3,050 | 0.24% | 3,139,560 |
| 2015-05-06 | 2015-05-04 | 18.600 | 148,400 | +13,050 | 0.25% | 2,760,240 |
| 2015-05-05 | 2015-04-30 | 14.800 | 135,350 | -1,500 | 0.23% | 2,003,180 |
| 2015-05-04 | 2015-04-29 | 14.000 | 136,850 | +3,100 | 0.23% | 1,915,900 |
| 2015-04-30 | 2015-04-28 | 13.600 | 133,750 | +4,200 | 0.22% | 1,819,000 |
| 2015-04-29 | 2015-04-27 | 12.800 | 129,550 | +15,000 | 0.22% | 1,658,240 |
| 2015-04-28 | 2015-04-24 | 11.800 | 114,550 | -50 | 0.19% | 1,351,690 |
| 2015-04-27 | 2015-04-23 | 11.200 | 114,600 | -8,100 | 0.19% | 1,283,520 |
| 2015-04-24 | 2015-04-22 | 10.200 | 122,700 | +2,800 | 0.21% | 1,251,540 |
| 2015-04-22 | 2015-04-20 | 8.800 | 119,900 | +1,600 | 0.20% | 1,055,120 |
| 2015-04-21 | 2015-04-17 | 9.400 | 118,300 | -1,000 | 0.20% | 1,112,020 |
| 2015-04-20 | 2015-04-16 | 8.600 | 119,300 | -5,050 | 0.20% | 1,025,980 |
| 2015-04-17 | 2015-04-15 | 8.200 | 124,350 | +800 | 0.21% | 1,019,670 |
| 2015-04-16 | 2015-04-14 | 8.600 | 123,550 | +500 | 0.21% | 1,062,530 |
| 2015-04-15 | 2015-04-13 | 8.600 | 123,050 | +800 | 0.21% | 1,058,230 |
| 2015-04-14 | 2015-04-10 | 7.800 | 122,250 | +3,950 | 0.20% | 953,550 |
| 2015-04-13 | 2015-04-09 | 7.600 | 118,300 | +800 | 0.20% | 899,080 |
| 2015-04-10 | 2015-04-08 | 7.200 | 117,500 | -2,150 | 0.20% | 846,000 |
| 2015-04-08 | 2015-04-01 | 7.600 | 119,650 | +150 | 0.20% | 909,340 |
| 2015-04-02 | 2015-03-31 | 7.200 | 119,500 | +5,200 | 0.20% | 860,400 |
| 2015-03-19 | 2015-03-17 | 8.400 | 114,300 | +300 | 0.19% | 960,120 |
| 2015-03-10 | 2015-03-06 | 8.800 | 114,000 | +27,500 | 0.19% | 1,003,200 |
| 2015-03-09 | 2015-03-05 | 9.000 | 86,500 | -3,800 | 0.14% | 778,500 |
| 2015-03-06 | 2015-03-04 | 7.600 | 90,300 | -5,300 | 0.15% | 686,280 |
| 2015-03-05 | 2015-03-03 | 7.000 | 95,600 | -6,700 | 0.16% | 669,200 |
| 2015-03-04 | 2015-03-02 | 6.400 | 102,300 | +100 | 0.17% | 654,720 |
| 2015-03-03 | 2015-02-27 | 6.200 | 102,200 | +2,150 | 0.17% | 633,640 |
| 2015-02-27 | 2015-02-25 | 6.000 | 100,050 | +50 | 0.17% | 600,300 |
| 2015-02-25 | 2015-02-23 | 6.400 | 100,000 | -5,000 | 0.17% | 640,000 |
| 2015-02-24 | 2015-02-18 | 6.400 | 105,000 | -5,600 | 0.18% | 672,000 |
| 2015-02-23 | 2015-02-16 | 5.600 | 110,600 | +1,850 | 0.18% | 619,360 |
| 2015-02-09 | 2015-02-05 | 6.000 | 108,750 | -6,300 | 0.18% | 652,500 |
| 2015-01-30 | 2015-01-28 | 6.400 | 115,050 | -20,300 | 0.19% | 736,320 |
| 2015-01-29 | 2015-01-27 | 6.600 | 135,350 | +22,300 | 0.23% | 893,310 |
| 2015-01-09 | 2015-01-07 | 7.400 | 113,050 | +700 | 0.19% | 836,570 |
| 2014-12-29 | 2014-12-22 | 7.600 | 112,350 | -2,050 | 0.19% | 853,860 |
| 2014-12-10 | 2014-12-08 | 7.600 | 114,400 | +5,550 | 0.19% | 869,440 |
| 2014-12-08 | 2014-12-04 | 8.800 | 108,850 | -15,000 | 0.18% | 957,880 |
| 2014-12-05 | 2014-12-03 | 8.600 | 123,850 | +50 | 0.21% | 1,065,110 |
| 2014-12-04 | 2014-12-02 | 8.800 | 123,800 | +6,350 | 0.21% | 1,089,440 |
| 2014-11-28 | 2014-11-26 | 9.200 | 117,450 | -19,000 | 0.20% | 1,080,540 |
| 2014-11-27 | 2014-11-25 | 9.200 | 136,450 | +2,200 | 0.23% | 1,255,340 |
| 2014-11-26 | 2014-11-24 | 9.400 | 134,250 | +1,750 | 0.22% | 1,261,950 |
| 2014-11-25 | 2014-11-21 | 9.800 | 132,500 | +600 | 0.22% | 1,298,500 |
| 2014-11-21 | 2014-11-19 | 9.400 | 131,900 | +3,150 | 0.22% | 1,239,860 |
| 2014-11-11 | 2014-11-07 | 9.200 | 128,750 | -6,000 | 0.22% | 1,184,500 |
| 2014-11-10 | 2014-11-06 | 9.400 | 134,750 | -30,000 | 0.23% | 1,266,650 |
| 2014-11-07 | 2014-11-05 | 9.400 | 164,750 | -2,000 | 0.28% | 1,548,650 |
| 2014-11-04 | 2014-10-31 | 9.400 | 166,750 | -5,000 | 0.28% | 1,567,450 |
| 2014-11-03 | 2014-10-30 | 9.400 | 171,750 | -5,000 | 0.29% | 1,614,450 |
| 2014-10-31 | 2014-10-29 | 9.600 | 176,750 | -2,400 | 0.30% | 1,696,800 |
| 2014-10-30 | 2014-10-28 | 9.600 | 179,150 | +3,200 | 0.30% | 1,719,840 |
| 2014-10-28 | 2014-10-24 | 9.400 | 175,950 | -6,900 | 0.29% | 1,653,930 |
| 2014-10-23 | 2014-10-21 | 8.800 | 182,850 | +5,000 | 0.31% | 1,609,080 |
| 2014-10-22 | 2014-10-20 | 8.600 | 177,850 | -32,700 | 0.30% | 1,529,510 |
| 2014-10-15 | 2014-10-13 | 9.400 | 210,550 | +2,500 | 0.35% | 1,979,170 |
| 2014-10-14 | 2014-10-10 | 9.600 | 208,050 | +4,350 | 0.35% | 1,997,280 |
| 2014-10-13 | 2014-10-09 | 9.800 | 203,700 | -1,600 | 0.34% | 1,996,260 |
| 2014-10-08 | 2014-10-06 | 9.200 | 205,300 | +4,050 | 0.34% | 1,888,760 |
| 2014-10-03 | 2014-09-29 | 9.600 | 201,250 | -22,750 | 0.34% | 1,932,000 |
| 2014-09-24 | 2014-09-22 | 10.800 | 224,000 | -5,000 | 0.37% | 2,419,200 |
| 2014-09-23 | 2014-09-19 | 10.400 | 229,000 | -1,300 | 0.38% | 2,381,600 |
| 2014-09-19 | 2014-09-17 | 10.200 | 230,300 | -15,000 | 0.38% | 2,349,060 |
| 2014-09-17 | 2014-09-15 | 11.200 | 245,300 | -10,350 | 0.41% | 2,747,360 |
| 2014-09-16 | 2014-09-12 | 11.400 | 255,650 | +13,950 | 0.43% | 2,914,410 |
| 2014-09-15 | 2014-09-11 | 9.400 | 241,700 | -15,000 | 0.40% | 2,271,980 |
| 2014-09-12 | 2014-09-10 | 9.600 | 256,700 | -10,500 | 0.43% | 2,464,320 |
| 2014-09-05 | 2014-09-03 | 9.400 | 267,200 | +2,550 | 0.45% | 2,511,680 |
| 2014-09-03 | 2014-09-01 | 9.400 | 264,650 | +1,000 | 0.44% | 2,487,710 |
| 2014-08-28 | 2014-08-26 | 9.800 | 263,650 | +11,500 | 0.44% | 2,583,770 |
| 2014-08-27 | 2014-08-25 | 10.000 | 252,150 | -2,800 | 0.42% | 2,521,500 |
| 2014-08-26 | 2014-08-22 | 10.200 | 254,950 | +4,000 | 0.43% | 2,600,490 |
| 2014-08-21 | 2014-08-19 | 9.600 | 250,950 | +4,350 | 0.42% | 2,409,120 |
| 2014-08-20 | 2014-08-18 | 9.400 | 246,600 | +13,150 | 0.41% | 2,318,040 |
| 2014-08-18 | 2014-08-14 | 10.000 | 233,450 | +5,000 | 0.39% | 2,334,500 |
| 2014-08-15 | 2014-08-13 | 10.200 | 228,450 | -4,550 | 0.38% | 2,330,190 |
| 2014-08-14 | 2014-08-12 | 9.600 | 233,000 | -56,000 | 0.39% | 2,236,800 |
| 2014-08-13 | 2014-08-11 | 10.000 | 289,000 | +3,000 | 0.48% | 2,890,000 |
| 2014-08-12 | 2014-08-08 | 10.200 | 286,000 | +4,550 | 0.48% | 2,917,200 |
| 2014-08-11 | 2014-08-07 | 10.400 | 281,450 | +7,000 | 0.47% | 2,927,080 |
| 2014-08-07 | 2014-08-05 | 10.600 | 274,450 | +9,950 | 0.46% | 2,909,170 |
| 2014-08-06 | 2014-08-04 | 10.800 | 264,500 | -6,000 | 0.44% | 2,856,600 |
| 2014-08-05 | 2014-08-01 | 10.800 | 270,500 | -2,950 | 0.45% | 2,921,400 |
| 2014-08-04 | 2014-07-31 | 11.200 | 273,450 | +28,000 | 0.46% | 3,062,640 |
| 2014-07-31 | 2014-07-29 | 10.600 | 245,450 | +5,000 | 0.41% | 2,601,770 |
| 2014-07-30 | 2014-07-28 | 11.200 | 240,450 | +2,550 | 0.40% | 2,693,040 |
| 2014-07-29 | 2014-07-25 | 11.200 | 237,900 | +2,000 | 0.40% | 2,664,480 |
| 2014-07-28 | 2014-07-24 | 12.000 | 235,900 | +50 | 0.39% | 2,830,800 |
| 2014-07-25 | 2014-07-23 | 12.600 | 235,850 | +7,000 | 0.39% | 2,971,710 |
| 2014-07-24 | 2014-07-22 | 12.600 | 228,850 | -13,950 | 0.38% | 2,883,510 |
| 2014-07-23 | 2014-07-21 | 12.800 | 242,800 | +4,400 | 0.41% | 3,107,840 |
| 2014-07-22 | 2014-07-18 | 10.800 | 238,400 | +20,250 | 0.40% | 2,574,720 |
| 2014-07-21 | 2014-07-17 | 11.800 | 218,150 | +53,250 | 0.36% | 2,574,170 |
| 2014-07-18 | 2014-07-16 | 9.600 | 164,900 | +7,500 | 0.28% | 1,583,040 |
| 2014-07-17 | 2014-07-15 | 9.800 | 157,400 | +27,400 | 0.26% | 1,542,520 |
| 2014-07-15 | 2014-07-11 | 8.800 | 130,000 | +8,000 | 0.22% | 1,144,000 |
| 2014-07-09 | 2014-07-07 | 8.400 | 122,000 | -100 | 0.20% | 1,024,800 |
| 2014-06-25 | 2014-06-23 | 8.800 | 122,100 | +5,200 | 0.20% | 1,074,480 |
| 2014-06-23 | 2014-06-19 | 8.600 | 116,900 | +10,000 | 0.20% | 1,005,340 |
| 2014-06-20 | 2014-06-18 | 9.000 | 106,900 | +7,900 | 0.18% | 962,100 |
| 2014-06-19 | 2014-06-17 | 8.000 | 99,000 | +2,300 | 0.17% | 792,000 |
| 2014-06-18 | 2014-06-16 | 8.000 | 96,700 | +7,500 | 0.16% | 773,600 |
| 2014-05-20 | 2014-05-16 | 7.600 | 89,200 | +7,200 | 0.15% | 677,920 |
| 2014-05-05 | 2014-04-30 | 8.000 | 82,000 | -11,300 | 0.14% | 656,000 |
| 2014-04-03 | 2014-04-01 | 8.400 | 93,300 | -200 | 0.16% | 783,720 |
| 2014-03-10 | 2014-03-06 | 9.000 | 93,500 | +500 | 0.16% | 841,500 |
| 2014-03-04 | 2014-02-28 | 8.600 | 93,000 | -50 | 0.16% | 799,800 |
| 2014-02-10 | 2014-02-06 | 9.200 | 93,050 | -300 | 0.16% | 856,060 |
| 2014-02-05 | 2014-01-30 | 9.400 | 93,350 | +300 | 0.16% | 877,490 |
| 2014-01-29 | 2014-01-27 | 8.200 | 93,050 | -3,050 | 0.16% | 763,010 |
| 2014-01-28 | 2014-01-24 | 9.600 | 96,100 | -15,150 | 0.16% | 922,560 |
| 2014-01-27 | 2014-01-23 | 8.200 | 111,250 | -7,400 | 0.19% | 912,250 |
| 2014-01-16 | 2014-01-14 | 7.400 | 118,650 | +650 | 0.20% | 878,010 |
| 2014-01-02 | 2013-12-27 | 7.600 | 118,000 | -800 | 0.20% | 896,800 |
| 2013-12-19 | 2013-12-17 | 7.800 | 118,800 | -1,250 | 0.20% | 926,640 |
| 2013-12-18 | 2013-12-16 | 8.000 | 120,050 | -500 | 0.20% | 960,400 |
| 2013-12-17 | 2013-12-13 | 8.000 | 120,550 | +21,900 | 0.20% | 964,400 |
| 2013-12-13 | 2013-12-11 | 8.000 | 98,650 | +3,000 | 0.16% | 789,200 |
| 2013-12-12 | 2013-12-10 | 8.400 | 95,650 | -1,700 | 0.16% | 803,460 |
| 2013-12-11 | 2013-12-09 | 8.600 | 97,350 | -21,000 | 0.16% | 837,210 |
| 2013-12-10 | 2013-12-06 | 8.000 | 118,350 | +50 | 0.20% | 946,800 |
| 2013-12-09 | 2013-12-05 | 8.200 | 118,300 | +1,750 | 0.20% | 970,060 |
| 2013-12-05 | 2013-12-03 | 7.800 | 116,550 | -300 | 0.19% | 909,090 |
| 2013-12-04 | 2013-12-02 | 8.000 | 116,850 | -1,250 | 0.20% | 934,800 |
| 2013-12-03 | 2013-11-29 | 7.800 | 118,100 | +2,750 | 0.20% | 921,180 |
| 2013-11-20 | 2013-11-18 | 7.800 | 115,350 | +300 | 0.19% | 899,730 |
| 2013-11-19 | 2013-11-15 | 7.600 | 115,050 | -700 | 0.19% | 874,380 |
| 2013-11-14 | 2013-11-12 | 8.200 | 115,750 | +700 | 0.19% | 949,150 |
| 2013-11-12 | 2013-11-08 | 8.200 | 115,050 | -750 | 0.19% | 943,410 |
| 2013-11-11 | 2013-11-07 | 9.200 | 115,800 | -1,200 | 0.19% | 1,065,360 |
| 2013-09-18 | 2013-09-16 | 7.600 | 117,000 | +750 | 0.20% | 889,200 |
| 2013-08-05 | 2013-08-01 | 9.600 | 116,250 | -7,500 | 0.19% | 1,116,000 |
| 2013-08-02 | 2013-07-31 | 8.000 | 123,750 | -1,350 | 0.21% | 990,000 |
| 2013-08-01 | 2013-07-30 | 8.800 | 125,100 | +11,000 | 0.21% | 1,100,880 |
| 2013-07-30 | 2013-07-26 | 10.200 | 114,100 | +6,650 | 0.19% | 1,163,820 |
| 2013-07-25 | 2013-07-23 | 10.400 | 107,450 | -8,950 | 0.18% | 1,117,480 |
| 2013-07-24 | 2013-07-22 | 10.200 | 116,400 | -2,600 | 0.19% | 1,187,280 |
| 2013-07-23 | 2013-07-19 | 10.800 | 119,000 | +100 | 0.20% | 1,285,200 |
| 2013-07-22 | 2013-07-18 | 10.400 | 118,900 | -6,550 | 0.20% | 1,236,560 |
| 2013-07-19 | 2013-07-17 | 10.000 | 125,450 | -11,800 | 0.21% | 1,254,500 |
| 2013-07-18 | 2013-07-16 | 8.000 | 137,250 | +650 | 0.23% | 1,098,000 |
| 2013-07-15 | 2013-07-11 | 4.800 | 136,600 | +4,150 | 0.23% | 655,680 |
| 2013-07-11 | 2013-07-09 | 4.800 | 132,450 | +2,750 | 0.22% | 635,760 |
| 2013-05-27 | 2013-05-23 | 5.200 | 129,700 | +50 | 0.22% | 674,440 |
| 2013-04-26 | 2013-04-24 | 6.000 | 129,650 | -4,200 | 0.22% | 777,900 |
| 2013-04-23 | 2013-04-19 | 5.800 | 133,850 | +4,200 | 0.22% | 776,330 |
| 2013-04-18 | 2013-04-16 | 6.000 | 129,650 | +9,650 | 0.22% | 777,900 |
| 2013-03-20 | 2013-03-18 | 8.000 | 120,000 | +100 | 0.20% | 960,000 |
| 2013-03-14 | 2013-03-12 | 8.600 | 119,900 | -1,000 | 0.20% | 1,031,140 |
| 2013-03-12 | 2013-03-08 | 9.400 | 120,900 | +1,100 | 0.20% | 1,136,460 |
| 2012-11-14 | 2012-11-12 | 14.000 | 119,800 | +3,400 | 0.20% | 1,677,200 |
| 2012-02-22 | 2012-02-20 | 15.000 | 116,400 | -2,500 | 0.19% | 1,746,000 |
| 2012-02-21 | 2012-02-17 | 15.400 | 118,900 | +2,500 | 0.20% | 1,831,060 |
| 2012-02-15 | 2012-02-13 | 15.800 | 116,400 | +6,100 | 0.19% | 1,839,120 |
| 2012-02-08 | 2012-02-06 | 16.200 | 110,300 | -1,550 | 0.18% | 1,786,860 |
| 2012-02-06 | 2012-02-02 | 16.800 | 111,850 | +1,550 | 0.19% | 1,879,080 |
| 2011-11-16 | 2011-11-14 | 18.800 | 110,300 | +250 | 0.19% | 2,073,640 |
| 2011-11-14 | 2011-11-10 | 18.800 | 110,050 | +2,500 | 0.19% | 2,068,940 |
| 2011-11-10 | 2011-11-08 | 20.400 | 107,550 | +5,550 | 0.18% | 2,194,020 |
| 2011-11-09 | 2011-11-07 | 20.600 | 102,000 | -4,500 | 0.17% | 2,101,200 |
| 2011-11-04 | 2011-11-02 | 17.400 | 106,500 | +2,950 | 0.19% | 1,853,100 |
| 2011-11-01 | 2011-10-28 | 18.000 | 103,550 | -150 | 0.18% | 1,863,900 |
| 2011-10-20 | 2011-10-18 | 15.800 | 103,700 | +5,750 | 0.18% | 1,638,460 |
| 2011-10-13 | 2011-10-11 | 17.000 | 97,950 | -2,500 | 0.17% | 1,665,150 |
| 2011-09-16 | 2011-09-14 | 19.200 | 100,450 | +2,500 | 0.18% | 1,928,640 |
| 2011-08-29 | 2011-08-25 | 19.200 | 97,950 | +3,300 | 0.17% | 1,880,640 |
| 2011-08-18 | 2011-08-16 | 19.400 | 94,650 | +2,000 | 0.17% | 1,836,210 |
| 2011-08-15 | 2011-08-11 | 18.800 | 92,650 | +2,500 | 0.16% | 1,741,820 |
| 2011-08-11 | 2011-08-09 | 19.000 | 90,150 | +50 | 0.16% | 1,712,850 |
| 2011-08-05 | 2011-08-03 | 22.400 | 90,100 | +2,500 | 0.16% | 2,018,240 |
| 2011-07-29 | 2011-07-27 | 24.400 | 87,600 | +2,500 | 0.15% | 2,137,440 |
| 2011-07-22 | 2011-07-20 | 23.800 | 85,100 | +2,500 | 0.15% | 2,025,380 |
| 2011-07-13 | 2011-07-11 | 26.400 | 82,600 | +5,450 | 0.16% | 2,180,640 |
| 2011-07-11 | 2011-07-07 | 27.600 | 77,150 | +2,550 | 0.15% | 2,129,340 |
| 2011-07-08 | 2011-07-06 | 27.600 | 74,600 | +4,900 | 0.15% | 2,058,960 |
| 2011-07-07 | 2011-07-05 | 27.200 | 69,700 | +2,000 | 0.14% | 1,895,840 |
| 2011-07-06 | 2011-07-04 | 28.000 | 67,700 | +12,550 | 0.13% | 1,895,600 |
| 2011-06-30 | 2011-06-28 | 27.800 | 55,150 | +750 | 0.11% | 1,533,170 |
| 2011-06-29 | 2011-06-27 | 27.000 | 54,400 | +150 | 0.11% | 1,468,800 |
| 2011-06-10 | 2011-06-08 | 30.400 | 54,250 | +1,550 | 0.11% | 1,649,200 |
| 2011-06-08 | 2011-06-03 | 31.000 | 52,700 | +100 | 0.10% | 1,633,700 |
| 2011-05-30 | 2011-05-26 | 30.600 | 52,600 | -3,750 | 0.10% | 1,609,560 |
| 2011-05-27 | 2011-05-25 | 31.400 | 56,350 | -350 | 0.11% | 1,769,390 |
| 2011-05-26 | 2011-05-24 | 36.400 | 56,700 | +7,600 | 0.11% | 2,063,880 |
| 2011-05-20 | 2011-05-18 | 30.400 | 49,100 | +3,750 | 0.10% | 1,492,640 |
| 2011-05-19 | 2011-05-17 | 30.400 | 45,350 | +1,250 | 0.09% | 1,378,640 |
| 2011-04-26 | 2011-04-20 | 36.800 | 44,100 | +1,400 | 0.09% | 1,622,880 |
| 2011-04-21 | 2011-04-19 | 35.200 | 42,700 | +1,800 | 0.08% | 1,503,040 |
| 2011-04-15 | 2011-04-13 | 41.400 | 40,900 | +1,500 | 0.08% | 1,693,260 |
| 2011-04-12 | 2011-04-08 | 41.800 | 39,400 | +3,900 | 0.08% | 1,646,920 |
| 2011-04-11 | 2011-04-07 | 35.800 | 35,500 | +50 | 0.07% | 1,270,900 |
| 2011-03-31 | 2011-03-29 | 38.000 | 35,450 | +150 | 0.07% | 1,347,100 |
| 2011-03-22 | 2011-03-18 | 45.400 | 35,300 | +100 | 0.07% | 1,602,620 |
| 2011-03-17 | 2011-03-15 | 48.000 | 35,200 | +5,600 | 0.07% | 1,689,600 |
| 2011-03-07 | 2011-03-03 | 50.000 | 29,600 | +1,550 | 0.06% | 1,480,000 |
| 2011-03-04 | 2011-03-02 | 48.200 | 28,050 | +1,500 | 0.06% | 1,352,010 |
| 2011-02-21 | 2011-02-17 | 54.000 | 26,550 | +100 | 0.06% | 1,433,700 |
| 2011-02-17 | 2011-02-15 | 55.000 | 26,450 | +450 | 0.06% | 1,454,750 |
| 2011-02-16 | 2011-02-14 | 57.000 | 26,000 | +1,250 | 0.05% | 1,482,000 |
| 2011-01-31 | 2011-01-27 | 58.000 | 24,750 | +1,100 | 0.05% | 1,435,500 |
| 2011-01-20 | 2011-01-18 | 66.000 | 23,650 | +1,750 | 0.05% | 1,560,900 |
| 2011-01-17 | 2011-01-13 | 63.000 | 21,900 | +450 | 0.05% | 1,379,700 |
| 2011-01-14 | 2011-01-12 | 65.000 | 21,450 | +650 | 0.05% | 1,394,250 |
| 2011-01-13 | 2011-01-11 | 64.000 | 20,800 | +150 | 0.05% | 1,331,200 |
| 2011-01-07 | 2011-01-05 | 41.200 | 20,650 | +5,050 | 0.05% | 850,780 |
| 2010-12-21 | 2010-12-17 | 55.000 | 15,600 | +1,150 | 0.04% | 858,000 |
| 2010-12-20 | 2010-12-16 | 57.000 | 14,450 | +1,000 | 0.03% | 823,650 |
| 2010-12-06 | 2010-12-02 | 60.000 | 13,450 | +50 | 0.03% | 807,000 |
| 2010-11-30 | 2010-11-26 | 61.000 | 13,400 | +11,250 | 0.03% | 817,400 |
| 2010-11-22 | 2010-11-18 | 72.000 | 2,150 | +50 | 0.00% | 154,800 |
| 2010-11-12 | 2010-11-10 | 74.000 | 2,100 | +2,100 | 0.00% | 155,400 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy