History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.105 0 +0
2025-10-08 2025-10-03 0.105 0 +0
2025-10-06 2025-10-02 0.105 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.105 0 +0
2025-09-29 2025-09-25 0.105 0 +0
2025-09-26 2025-09-24 0.105 0 +0
2025-09-25 2025-09-23 0.105 0 +0
2025-09-24 2025-09-22 0.105 0 +0
2025-09-23 2025-09-19 0.105 0 +0
2025-09-22 2025-09-18 0.105 0 +0
2025-09-19 2025-09-17 0.105 0 +0
2025-09-18 2025-09-16 0.105 0 +0
2025-09-17 2025-09-15 0.105 0 +0
2025-09-16 2025-09-12 0.105 0 +0
2025-09-15 2025-09-11 0.105 0 +0
2025-09-12 2025-09-10 0.105 0 +0
2025-09-11 2025-09-09 0.105 0 +0
2025-09-10 2025-09-08 0.105 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.105 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.105 0 +0
2025-08-27 2025-08-25 0.105 0 +0
2025-08-26 2025-08-22 0.105 0 +0
2025-08-25 2025-08-21 0.105 0 +0
2025-08-22 2025-08-20 0.105 0 +0
2025-08-21 2025-08-19 0.105 0 +0
2025-08-20 2025-08-18 0.105 0 +0
2025-08-19 2025-08-15 0.105 0 +0
2025-08-18 2025-08-14 0.105 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.105 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.105 0 +0
2025-08-11 2025-08-07 0.105 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.105 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.105 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.105 0 +0
2025-07-28 2025-07-24 0.105 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.105 0 +0
2025-07-21 2025-07-17 0.105 0 +0
2025-07-18 2025-07-16 0.105 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.105 0 +0
2025-07-08 2025-07-04 0.105 0 +0
2025-07-07 2025-07-03 0.105 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.105 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.105 0 +0
2025-06-17 2025-06-13 0.105 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.105 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.105 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.105 0 +0
2025-06-02 2025-05-29 0.105 0 +0
2025-05-30 2025-05-28 0.105 0 +0
2025-05-29 2025-05-27 0.105 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.105 0 +0
2025-05-21 2025-05-19 0.105 0 +0
2025-05-20 2025-05-16 0.105 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.105 0 +0
2025-05-15 2025-05-13 0.105 0 +0
2025-05-14 2025-05-12 0.105 0 +0
2025-05-13 2025-05-09 0.105 0 +0
2025-05-12 2025-05-08 0.105 0 +0
2025-05-09 2025-05-07 0.105 0 +0
2025-05-08 2025-05-06 0.105 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.105 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.105 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.105 0 +0
2025-04-25 2025-04-23 0.105 0 +0
2025-04-24 2025-04-22 0.105 0 +0
2025-04-23 2025-04-17 0.105 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.105 0 +0
2025-04-16 2025-04-14 0.105 0 +0
2025-04-15 2025-04-11 0.105 0 +0
2025-04-14 2025-04-10 0.105 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.105 0 +0
2025-04-07 2025-04-02 0.105 0 +0
2025-04-03 2025-04-01 0.105 0 +0
2025-04-02 2025-03-31 0.105 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.105 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.105 0 +0
2025-03-21 2025-03-19 0.105 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.105 0 +0
2025-03-17 2025-03-13 0.105 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.105 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.105 0 +0
2025-03-10 2025-03-06 0.105 0 +0
2025-03-07 2025-03-05 0.105 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.105 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.105 0 +0
2025-02-18 2025-02-14 0.105 0 +0
2025-02-17 2025-02-13 0.105 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.105 0 +0
2025-02-12 2025-02-10 0.105 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.105 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.105 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.105 0 +0
2025-01-10 2025-01-08 0.105 0 +0
2025-01-09 2025-01-07 0.105 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.105 0 +0
2025-01-06 2025-01-02 0.105 0 +0
2025-01-03 2024-12-31 0.105 0 +0
2025-01-02 2024-12-27 0.105 0 +0
2024-12-30 2024-12-24 0.105 0 +0
2024-12-27 2024-12-20 0.105 0 +0
2024-12-23 2024-12-19 0.105 0 +0
2024-12-20 2024-12-18 0.105 0 +0
2024-12-19 2024-12-17 0.105 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.105 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.105 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.105 0 +0
2024-12-03 2024-11-29 0.105 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.105 0 +0
2024-11-27 2024-11-25 0.105 0 +0
2024-11-26 2024-11-22 0.105 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.105 0 +0
2024-11-21 2024-11-19 0.105 0 +0
2024-11-20 2024-11-18 0.105 0 +0
2024-11-19 2024-11-15 0.105 0 +0
2024-11-18 2024-11-14 0.105 0 +0
2024-11-15 2024-11-13 0.105 0 +0
2024-11-14 2024-11-12 0.105 0 +0
2024-11-13 2024-11-11 0.105 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.105 0 +0
2024-11-07 2024-11-05 0.105 0 +0
2024-11-06 2024-11-04 0.105 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.105 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.105 0 +0
2024-10-30 2024-10-28 0.105 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.105 0 +0
2024-10-25 2024-10-23 0.105 0 +0
2024-10-24 2024-10-22 0.105 0 +0
2024-10-23 2024-10-21 0.105 0 +0
2024-10-22 2024-10-18 0.105 0 +0
2024-10-21 2024-10-17 0.105 0 +0
2024-10-18 2024-10-16 0.105 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.105 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.105 0 +0
2024-10-09 2024-10-07 0.105 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.105 0 +0
2024-09-30 2024-09-26 0.105 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.105 0 +0
2024-09-20 2024-09-17 0.105 0 +0
2024-09-19 2024-09-16 0.105 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.105 0 +0
2024-09-13 2024-09-11 0.105 0 +0
2024-09-12 2024-09-10 0.105 0 +0
2024-09-11 2024-09-09 0.105 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.105 0 +0
2024-09-03 2024-08-30 0.105 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.105 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.105 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.105 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.102 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.102 0 +0
2024-07-22 2024-07-18 0.102 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.101 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.103 0 +0
2024-07-15 2024-07-11 0.103 0 +0
2024-07-12 2024-07-10 0.103 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.120 0 +0
2024-06-27 2024-06-25 0.119 0 +0
2024-06-26 2024-06-24 0.105 0 +0
2024-06-25 2024-06-21 0.105 0 +0
2024-06-24 2024-06-20 0.105 0 +0
2024-06-21 2024-06-19 0.105 0 +0
2024-06-20 2024-06-18 0.105 0 +0
2024-06-19 2024-06-17 0.105 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.105 0 +0
2024-06-13 2024-06-11 0.102 0 +0
2024-06-12 2024-06-07 0.104 0 +0
2024-06-11 2024-06-06 0.104 0 +0
2024-06-07 2024-06-05 0.112 0 +0
2024-06-06 2024-06-04 0.112 0 +0
2024-06-05 2024-06-03 0.112 0 +0
2024-06-04 2024-05-31 0.112 0 +0
2024-06-03 2024-05-30 0.111 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.105 0 +0
2024-05-23 2024-05-21 0.125 0 +0
2024-05-22 2024-05-20 0.125 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.109 0 +0
2024-05-16 2024-05-13 0.104 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.106 0 +0
2024-05-03 2024-04-30 0.106 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.106 0 +0
2024-04-26 2024-04-24 0.106 0 +0
2024-04-25 2024-04-23 0.121 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.123 0 +0
2024-04-22 2024-04-18 0.123 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.123 0 +0
2024-04-17 2024-04-15 0.132 0 +0
2024-04-16 2024-04-12 0.132 0 +0
2024-04-15 2024-04-11 0.132 0 +0
2024-04-12 2024-04-10 0.138 0 +0
2024-04-11 2024-04-09 0.138 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.114 0 +0
2024-04-03 2024-03-28 0.115 0 +0
2024-04-02 2024-03-27 0.128 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.128 0 +0
2024-03-26 2024-03-22 0.128 0 +0
2024-03-25 2024-03-21 0.128 0 +0
2024-03-22 2024-03-20 0.128 0 +0
2024-03-21 2024-03-19 0.128 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.128 0 +0
2024-03-18 2024-03-14 0.128 0 +0
2024-03-15 2024-03-13 0.128 0 +0
2024-03-14 2024-03-12 0.128 0 +0
2024-03-13 2024-03-11 0.121 0 +0
2024-03-12 2024-03-08 0.122 0 +0
2024-03-11 2024-03-07 0.148 0 +0
2024-03-08 2024-03-06 0.148 0 +0
2024-03-07 2024-03-05 0.148 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.148 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.113 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.112 0 +0
2024-02-16 2024-02-14 0.112 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.112 0 +0
2024-02-07 2024-02-05 0.112 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.145 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.160 0 +0
2024-01-30 2024-01-26 0.160 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.168 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.168 0 +0
2024-01-02 2023-12-28 0.168 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.160 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.160 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.160 0 +0
2023-12-05 2023-12-01 0.160 0 +0
2023-12-04 2023-11-30 0.160 0 +0
2023-12-01 2023-11-29 0.160 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.172 0 +0
2023-11-28 2023-11-24 0.175 0 +0
2023-11-27 2023-11-23 0.210 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.151 0 +0
2023-11-15 2023-11-13 0.152 0 +0
2023-11-14 2023-11-10 0.152 0 +0
2023-11-13 2023-11-09 0.153 0 +0
2023-11-10 2023-11-08 0.154 0 +0
2023-11-09 2023-11-07 0.155 0 +0
2023-11-08 2023-11-06 0.155 0 +0
2023-11-07 2023-11-03 0.155 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.155 0 +0
2023-11-02 2023-10-31 0.155 0 +0
2023-11-01 2023-10-30 0.155 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.155 0 +0
2023-10-27 2023-10-25 0.155 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.129 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.115 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.122 0 +0
2023-10-11 2023-10-09 0.122 0 +0
2023-10-10 2023-10-06 0.122 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.214 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.106 0 +0
2023-09-29 2023-09-27 0.106 0 +0
2023-09-28 2023-09-26 0.129 0 +0
2023-09-27 2023-09-25 0.129 0 +0
2023-09-26 2023-09-22 0.129 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.123 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.129 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.149 0 +0
2023-09-15 2023-09-13 0.157 0 +0
2023-09-14 2023-09-12 0.165 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.150 0 +0
2023-09-07 2023-09-05 0.150 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.150 0 +0
2023-08-30 2023-08-28 0.150 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.150 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.150 0 +0
2023-08-22 2023-08-18 0.150 0 +0
2023-08-21 2023-08-17 0.150 0 +0
2023-08-18 2023-08-16 0.150 0 +0
2023-08-17 2023-08-15 0.150 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.150 0 +0
2023-08-10 2023-08-08 0.150 0 +0
2023-08-09 2023-08-07 0.150 0 +0
2023-08-08 2023-08-04 0.150 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.166 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.179 0 +0
2023-07-28 2023-07-26 0.170 0 +0
2023-07-27 2023-07-25 0.170 0 +0
2023-07-26 2023-07-24 0.170 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.177 0 +0
2023-07-18 2023-07-13 0.177 0 +0
2023-07-14 2023-07-12 0.177 0 +0
2023-07-13 2023-07-11 0.177 0 +0
2023-07-12 2023-07-10 0.177 0 +0
2023-07-11 2023-07-07 0.177 0 +0
2023-07-10 2023-07-06 0.177 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.160 0 +0
2023-06-16 2023-06-14 0.160 0 +0
2023-06-15 2023-06-13 0.160 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.192 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.193 0 +0
2023-05-30 2023-05-25 0.194 0 +0
2023-05-29 2023-05-24 0.194 0 +0
2023-05-25 2023-05-23 0.194 0 +0
2023-05-24 2023-05-22 0.194 0 +0
2023-05-23 2023-05-19 0.194 0 +0
2023-05-22 2023-05-18 0.194 0 +0
2023-05-19 2023-05-17 0.194 0 +0
2023-05-18 2023-05-16 0.161 0 +0
2023-05-17 2023-05-15 0.219 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.140 0 +0
2023-05-05 2023-05-03 0.140 0 +0
2023-05-04 2023-05-02 0.140 0 +0
2023-05-03 2023-04-28 0.140 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.160 0 +0
2023-04-26 2023-04-24 0.160 0 +0
2023-04-25 2023-04-21 0.160 0 +0
2023-04-24 2023-04-20 0.160 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.160 0 +0
2023-04-17 2023-04-13 0.160 0 +0
2023-04-14 2023-04-12 0.160 0 +0
2023-04-13 2023-04-11 0.160 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.160 0 +0
2023-04-06 2023-04-03 0.160 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.215 0 +0
2023-03-14 2023-03-10 0.216 0 +0
2023-03-13 2023-03-09 0.216 0 +0
2023-03-10 2023-03-08 0.215 0 +0
2023-03-09 2023-03-07 0.215 0 +0
2023-03-08 2023-03-06 0.205 0 +0
2023-03-07 2023-03-03 0.205 0 +0
2023-03-06 2023-03-02 0.205 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.205 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.205 0 +0
2023-02-27 2023-02-23 0.205 0 +0
2023-02-24 2023-02-22 0.205 0 +0
2023-02-23 2023-02-21 0.205 0 +0
2023-02-22 2023-02-20 0.205 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.205 0 +0
2023-02-17 2023-02-15 0.205 0 +0
2023-02-16 2023-02-14 0.205 0 +0
2023-02-15 2023-02-13 0.205 0 +0
2023-02-14 2023-02-10 0.205 0 +0
2023-02-13 2023-02-09 0.205 0 +0
2023-02-10 2023-02-08 0.205 0 +0
2023-02-09 2023-02-07 0.205 0 +0
2023-02-08 2023-02-06 0.205 0 +0
2023-02-07 2023-02-03 0.205 0 +0
2023-02-06 2023-02-02 0.205 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.155 0 +0
2023-01-31 2023-01-27 0.155 0 +0
2023-01-30 2023-01-26 0.155 0 +0
2023-01-27 2023-01-20 0.155 0 +0
2023-01-26 2023-01-19 0.155 0 +0
2023-01-20 2023-01-18 0.155 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.156 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.156 0 +0
2023-01-13 2023-01-11 0.155 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.172 0 +0
2023-01-05 2023-01-03 0.172 0 +0
2023-01-04 2022-12-30 0.172 0 +0
2023-01-03 2022-12-29 0.170 0 +0
2022-12-30 2022-12-28 0.170 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.174 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.165 0 +0
2022-12-15 2022-12-13 0.165 0 +0
2022-12-14 2022-12-12 0.165 0 +0
2022-12-13 2022-12-09 0.165 0 +0
2022-12-12 2022-12-08 0.165 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.199 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.202 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.143 0 +0
2022-11-24 2022-11-22 0.143 0 +0
2022-11-23 2022-11-21 0.143 0 +0
2022-11-22 2022-11-18 0.143 0 +0
2022-11-21 2022-11-17 0.160 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.153 0 +0
2022-11-16 2022-11-14 0.161 0 +0
2022-11-15 2022-11-11 0.161 0 +0
2022-11-14 2022-11-10 0.160 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.210 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.200 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.210 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.170 0 +0
2022-10-06 2022-10-03 0.210 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.190 0 +0
2022-09-28 2022-09-26 0.190 0 +0
2022-09-27 2022-09-23 0.190 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.190 0 +0
2022-09-09 2022-09-07 0.190 0 +0
2022-09-08 2022-09-06 0.190 0 +0
2022-09-07 2022-09-05 0.190 0 +0
2022-09-06 2022-09-02 0.190 0 +0
2022-09-05 2022-09-01 0.190 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.210 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.180 0 +0
2022-08-29 2022-08-25 0.180 0 +0
2022-08-26 2022-08-24 0.180 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.170 0 +0
2022-08-23 2022-08-19 0.180 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.200 0 +0
2022-08-18 2022-08-16 0.200 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.230 0 +0
2022-08-11 2022-08-09 0.230 0 +0
2022-08-10 2022-08-08 0.250 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.230 0 +0
2022-07-29 2022-07-27 0.230 0 +0
2022-07-28 2022-07-26 0.240 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.240 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.280 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.230 0 +0
2022-07-13 2022-07-11 0.230 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.240 0 +0
2022-07-07 2022-07-05 0.240 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.230 0 +0
2022-06-22 2022-06-20 0.240 0 +0
2022-06-21 2022-06-17 0.230 0 +0
2022-06-20 2022-06-16 0.240 0 +0
2022-06-17 2022-06-15 0.240 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.240 0 +0
2022-05-30 2022-05-26 0.240 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.250 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.270 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.270 0 +0
2022-05-13 2022-05-11 0.270 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.240 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.270 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.280 0 +0
2022-04-08 2022-04-06 0.280 0 +0
2022-04-07 2022-04-04 0.280 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.280 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.280 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.270 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.270 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.240 0 +0
2022-03-16 2022-03-14 0.240 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.280 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.300 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.350 0 +0
2022-02-11 2022-02-09 0.350 0 +0
2022-02-10 2022-02-08 0.330 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.330 0 +0
2022-01-25 2022-01-21 0.330 0 +0
2022-01-24 2022-01-20 0.330 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.320 0 +0
2022-01-18 2022-01-14 0.370 0 +0
2022-01-17 2022-01-13 0.370 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.390 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.380 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.350 0 +0
2021-12-30 2021-12-28 0.360 0 +0
2021-12-29 2021-12-24 0.360 0 +0
2021-12-28 2021-12-22 0.360 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.380 0 +0
2021-12-17 2021-12-15 0.370 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.410 0 +0
2021-12-06 2021-12-02 0.450 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.430 0 +0
2021-11-30 2021-11-26 0.440 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.420 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.450 0 +0
2021-11-22 2021-11-18 0.450 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.460 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.420 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.430 0 +0
2021-11-11 2021-11-09 0.430 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.440 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.450 0 +0
2021-11-03 2021-11-01 0.450 0 +0
2021-11-02 2021-10-29 0.420 0 +0
2021-11-01 2021-10-28 0.420 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.440 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.420 0 +0
2021-10-22 2021-10-20 0.420 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.430 0 +0
2021-10-18 2021-10-12 0.430 0 +0
2021-10-15 2021-10-11 0.430 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.430 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.430 0 +0
2021-10-06 2021-10-04 0.430 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.470 0 +0
2021-09-30 2021-09-28 0.470 0 +0
2021-09-29 2021-09-27 0.410 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.410 0 +0
2021-09-24 2021-09-21 0.410 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.450 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.420 0 +0
2021-09-15 2021-09-13 0.430 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.430 0 +0
2021-09-09 2021-09-07 0.430 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.440 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.430 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.450 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.430 0 +0
2021-08-25 2021-08-23 0.430 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.450 0 +0
2021-08-20 2021-08-18 0.440 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.440 0 +0
2021-08-13 2021-08-11 0.460 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.440 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.450 0 +0
2021-08-02 2021-07-29 0.440 0 +0
2021-07-30 2021-07-28 0.430 0 +0
2021-07-29 2021-07-27 0.450 0 +0
2021-07-28 2021-07-26 0.500 0 +0
2021-07-27 2021-07-23 0.510 0 +0
2021-07-26 2021-07-22 0.540 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.600 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.600 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.550 0 +0
2021-07-15 2021-07-13 0.480 0 +0
2021-07-14 2021-07-12 0.500 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.450 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.500 0 +0
2021-06-21 2021-06-17 0.500 0 +0
2021-06-18 2021-06-16 0.500 0 +0
2021-06-17 2021-06-15 0.500 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.520 0 +0
2021-06-11 2021-06-09 0.500 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.500 0 +0
2021-06-08 2021-06-04 0.490 0 +0
2021-06-07 2021-06-03 0.510 0 +0
2021-06-04 2021-06-02 0.510 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.560 0 +0
2021-05-28 2021-05-26 0.550 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.530 0 +0
2021-05-25 2021-05-21 0.550 0 +0
2021-05-24 2021-05-20 0.530 0 +0
2021-05-21 2021-05-18 0.550 0 +0
2021-05-20 2021-05-17 0.510 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.590 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.550 0 +0
2021-05-07 2021-05-05 0.600 0 +0
2021-05-06 2021-05-04 0.660 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.620 0 +0
2021-04-30 2021-04-28 0.530 0 +0
2021-04-29 2021-04-27 0.580 0 +0
2021-04-28 2021-04-26 0.620 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.520 0 +0
2021-04-23 2021-04-21 0.460 0 +0
2021-04-22 2021-04-20 0.460 0 +0
2021-04-21 2021-04-19 0.480 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.450 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.430 0 +0
2021-04-13 2021-04-09 0.490 0 +0
2021-04-12 2021-04-08 0.430 0 +0
2021-04-09 2021-04-07 0.420 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.430 0 +0
2021-04-01 2021-03-30 0.430 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.410 0 +0
2021-03-29 2021-03-25 0.450 0 +0
2021-03-26 2021-03-24 0.420 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.530 0 +0
2021-03-19 2021-03-17 0.530 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.540 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.600 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.560 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.560 0 +0
2021-03-02 2021-02-26 0.540 0 +0
2021-03-01 2021-02-25 0.580 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.520 0 +0
2021-02-24 2021-02-22 0.590 0 +0
2021-02-23 2021-02-19 0.590 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.490 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.490 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.410 0 +0
2021-02-09 2021-02-05 0.420 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.410 0 +0
2021-01-29 2021-01-27 0.400 0 +0
2021-01-28 2021-01-26 0.400 0 +0
2021-01-27 2021-01-25 0.410 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.450 0 +0
2021-01-22 2021-01-20 0.410 0 +0
2021-01-21 2021-01-19 0.410 0 +0
2021-01-20 2021-01-18 0.430 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.470 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.410 0 +0
2021-01-11 2021-01-07 0.410 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.450 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.450 0 +0
2020-12-30 2020-12-28 0.460 0 +0
2020-12-29 2020-12-24 0.460 0 +0
2020-12-28 2020-12-22 0.450 0 +0
2020-12-23 2020-12-21 0.470 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.530 0 +0
2020-12-15 2020-12-11 0.510 0 +0
2020-12-14 2020-12-10 0.560 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.480 0 +0
2020-12-09 2020-12-07 0.450 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.480 0 +0
2020-12-02 2020-11-30 0.450 0 +0
2020-12-01 2020-11-27 0.440 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.430 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.440 0 +0
2020-11-23 2020-11-19 0.460 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.430 0 +0
2020-11-17 2020-11-13 0.430 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.420 0 +0
2020-11-12 2020-11-10 0.420 0 +0
2020-11-11 2020-11-09 0.420 0 +0
2020-11-10 2020-11-06 0.420 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.420 0 +0
2020-11-05 2020-11-03 0.430 0 +0
2020-11-04 2020-11-02 0.440 0 +0
2020-11-03 2020-10-30 0.440 0 +0
2020-11-02 2020-10-29 0.440 0 +0
2020-10-30 2020-10-28 0.440 0 +0
2020-10-29 2020-10-27 0.440 0 +0
2020-10-28 2020-10-23 0.440 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.410 0 +0
2020-10-21 2020-10-19 0.450 0 +0
2020-10-20 2020-10-16 0.480 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.410 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.440 0 +0
2020-10-12 2020-10-08 0.390 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.510 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.390 0 +0
2020-09-29 2020-09-25 0.390 0 +0
2020-09-28 2020-09-24 0.390 0 +0
2020-09-25 2020-09-23 0.380 0 +0
2020-09-24 2020-09-22 0.380 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.410 0 +0
2020-09-18 2020-09-16 0.410 0 +0
2020-09-17 2020-09-15 0.430 0 +0
2020-09-16 2020-09-14 0.410 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.450 0 +0
2020-09-04 2020-09-02 0.450 0 +0
2020-09-03 2020-09-01 0.450 0 +0
2020-09-02 2020-08-31 0.450 0 +0
2020-09-01 2020-08-28 0.420 0 +0
2020-08-31 2020-08-27 0.410 0 +0
2020-08-28 2020-08-26 0.410 0 +0
2020-08-27 2020-08-25 0.440 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.440 0 +0
2020-08-24 2020-08-20 0.440 0 +0
2020-08-21 2020-08-19 0.440 0 +0
2020-08-20 2020-08-18 0.440 0 +0
2020-08-19 2020-08-17 0.490 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.550 0 +0
2020-08-11 2020-08-07 0.550 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.500 0 +0
2020-08-05 2020-08-03 0.500 0 +0
2020-08-04 2020-07-31 0.500 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.550 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.430 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.490 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.570 0 +0
2020-07-17 2020-07-15 0.590 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.740 0 +0
2020-07-13 2020-07-09 0.670 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.510 0 +0
2020-07-08 2020-07-06 0.510 0 +0
2020-07-07 2020-07-03 0.460 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.440 0 +0
2020-06-23 2020-06-19 0.450 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.420 0 +0
2020-06-18 2020-06-16 0.420 0 +0
2020-06-17 2020-06-15 0.420 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.460 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.320 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.320 0 +0
2020-06-04 2020-06-02 0.310 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.340 0 +0
2020-06-01 2020-05-28 0.340 0 +0
2020-05-29 2020-05-27 0.330 0 +0
2020-05-28 2020-05-26 0.340 0 +0
2020-05-27 2020-05-25 0.340 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.380 0 +0
2020-05-22 2020-05-20 0.360 0 +0
2020-05-21 2020-05-19 0.360 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.370 0 +0
2020-05-18 2020-05-14 0.370 0 +0
2020-05-15 2020-05-13 0.370 0 +0
2020-05-14 2020-05-12 0.340 0 +0
2020-05-13 2020-05-11 0.330 0 +0
2020-05-12 2020-05-08 0.330 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.350 0 +0
2020-05-05 2020-04-29 0.360 0 +0
2020-05-04 2020-04-28 0.360 0 +0
2020-04-29 2020-04-27 0.360 0 +0
2020-04-28 2020-04-24 0.360 0 +0
2020-04-27 2020-04-23 0.390 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.360 0 +0
2020-04-22 2020-04-20 0.360 0 +0
2020-04-21 2020-04-17 0.360 0 +0
2020-04-20 2020-04-16 0.330 0 +0
2020-04-17 2020-04-15 0.330 0 +0
2020-04-16 2020-04-14 0.330 0 +0
2020-04-15 2020-04-09 0.330 0 +0
2020-04-14 2020-04-08 0.330 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.320 0 +0
2020-04-07 2020-04-03 0.330 0 +0
2020-04-06 2020-04-02 0.330 0 +0
2020-04-03 2020-04-01 0.330 0 +0
2020-04-02 2020-03-31 0.330 0 +0
2020-04-01 2020-03-30 0.330 0 +0
2020-03-31 2020-03-27 0.360 0 +0
2020-03-30 2020-03-26 0.360 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.340 0 +0
2020-03-25 2020-03-23 0.340 0 +0
2020-03-24 2020-03-20 0.400 0 +0
2020-03-23 2020-03-19 0.330 0 +0
2020-03-20 2020-03-18 0.370 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.430 0 +0
2020-03-17 2020-03-13 0.440 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.510 0 +0
2020-03-12 2020-03-10 0.510 0 +0
2020-03-11 2020-03-09 0.510 0 +0
2020-03-10 2020-03-06 0.510 0 +0
2020-03-09 2020-03-05 0.510 0 +0
2020-03-06 2020-03-04 0.510 0 +0
2020-03-05 2020-03-03 0.510 0 +0
2020-03-04 2020-03-02 0.510 0 +0
2020-03-03 2020-02-28 0.510 0 +0
2020-03-02 2020-02-27 0.530 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.570 0 +0
2020-02-25 2020-02-21 0.600 0 +0
2020-02-24 2020-02-20 0.540 0 +0
2020-02-21 2020-02-19 0.540 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.460 0 +0
2020-02-18 2020-02-14 0.460 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.530 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.590 0 +0
2020-02-07 2020-02-05 0.600 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.470 0 +0
2020-02-04 2020-01-31 0.470 0 +0
2020-02-03 2020-01-30 0.470 0 +0
2020-01-31 2020-01-29 0.470 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.540 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.540 0 +0
2020-01-20 2020-01-16 0.580 0 +0
2020-01-17 2020-01-15 0.540 0 +0
2020-01-16 2020-01-14 0.540 0 +0
2020-01-15 2020-01-13 0.540 0 +0
2020-01-14 2020-01-10 0.570 0 +0
2020-01-13 2020-01-09 0.540 0 +0
2020-01-10 2020-01-08 0.530 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.520 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.550 0 +0
2020-01-03 2019-12-31 0.510 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.580 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.580 0 +0
2019-12-13 2019-12-11 0.580 0 +0
2019-12-12 2019-12-10 0.580 0 +0
2019-12-11 2019-12-09 0.580 0 +0
2019-12-10 2019-12-06 0.580 0 +0
2019-12-09 2019-12-05 0.580 0 +0
2019-12-06 2019-12-04 0.580 0 +0
2019-12-05 2019-12-03 0.630 0 +0
2019-12-04 2019-12-02 0.630 0 +0
2019-12-03 2019-11-29 0.630 0 +0
2019-12-02 2019-11-28 0.630 0 +0
2019-11-29 2019-11-27 0.590 0 +0
2019-11-28 2019-11-26 0.610 0 +0
2019-11-27 2019-11-25 0.610 0 +0
2019-11-26 2019-11-22 0.610 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.600 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.600 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.600 0 +0
2019-11-15 2019-11-13 0.600 0 +0
2019-11-14 2019-11-12 0.620 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.660 0 +0
2019-11-11 2019-11-07 0.660 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.660 0 +0
2019-11-05 2019-11-01 0.670 0 +0
2019-11-04 2019-10-31 0.620 0 +0
2019-11-01 2019-10-30 0.610 0 +0
2019-10-31 2019-10-29 0.590 0 +0
2019-10-30 2019-10-28 0.680 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.680 0 +0
2019-10-25 2019-10-23 0.680 0 +0
2019-10-24 2019-10-22 0.680 0 +0
2019-10-23 2019-10-21 0.640 0 +0
2019-10-22 2019-10-18 0.660 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.600 0 +0
2019-10-17 2019-10-15 0.680 0 +0
2019-10-16 2019-10-14 0.600 0 +0
2019-10-15 2019-10-11 0.610 0 +0
2019-10-14 2019-10-10 0.610 0 +0
2019-10-11 2019-10-09 0.660 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.720 0 +0
2019-10-04 2019-10-02 0.740 0 +0
2019-10-03 2019-09-30 0.770 0 +0
2019-10-02 2019-09-27 0.800 0 +0
2019-09-30 2019-09-26 0.560 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.560 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.630 0 +0
2019-09-23 2019-09-19 0.590 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.610 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.600 0 +0
2019-09-13 2019-09-11 0.600 0 +0
2019-09-12 2019-09-10 0.600 0 +0
2019-09-11 2019-09-09 0.630 0 +0
2019-09-10 2019-09-06 0.580 0 +0
2019-09-09 2019-09-05 0.620 0 +0
2019-09-06 2019-09-04 0.700 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.660 0 +0
2019-09-03 2019-08-30 0.660 0 +0
2019-09-02 2019-08-29 0.610 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.700 0 +0
2019-08-27 2019-08-23 0.700 0 +0
2019-08-26 2019-08-22 0.700 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.700 0 +0
2019-08-19 2019-08-15 0.700 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.700 0 +0
2019-08-12 2019-08-08 0.730 0 +0
2019-08-09 2019-08-07 0.720 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.750 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.750 0 +0
2019-08-02 2019-07-31 0.760 0 +0
2019-08-01 2019-07-30 0.760 0 +0
2019-07-31 2019-07-29 0.720 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.870 0 +0
2019-07-26 2019-07-24 0.820 0 +0
2019-07-25 2019-07-23 0.790 0 +0
2019-07-24 2019-07-22 0.830 0 +0
2019-07-23 2019-07-19 0.830 0 +0
2019-07-22 2019-07-18 0.890 0 +0
2019-07-19 2019-07-17 0.910 0 +0
2019-07-18 2019-07-16 0.910 0 +0
2019-07-17 2019-07-15 0.860 0 +0
2019-07-16 2019-07-12 0.900 0 +0
2019-07-15 2019-07-11 0.960 0 +0
2019-07-12 2019-07-10 0.990 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.970 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.020 0 +0
2019-07-04 2019-07-02 1.100 0 +0
2019-07-03 2019-06-28 1.060 0 +0
2019-07-02 2019-06-27 1.030 0 -173,200
2019-04-11 2019-04-09 3.600 173,200 -10,000 0.21% 623,520
2019-03-18 2019-03-14 5.400 183,200 -3,500 0.22% 989,280
2019-03-15 2019-03-13 5.200 186,700 -10,500 0.22% 970,840
2019-03-14 2019-03-12 5.200 197,200 +900 0.23% 1,025,440
2019-03-13 2019-03-11 5.600 196,300 +10,000 0.23% 1,099,280
2019-03-12 2019-03-08 5.400 186,300 -7,500 0.22% 1,006,020
2019-03-11 2019-03-07 6.200 193,800 +20,000 0.23% 1,201,560
2018-11-09 2018-11-07 2.400 173,800 -16,100 0.25% 417,120
2018-06-20 2018-06-15 4.000 189,900 -500 0.27% 759,600
2018-06-05 2018-06-01 4.000 190,400 +50 0.27% 761,600
2017-12-28 2017-12-22 4.600 190,350 -18,250 0.27% 875,610
2017-09-12 2017-09-08 4.800 208,600 +250 0.30% 1,001,280
2017-03-14 2017-03-10 8.600 208,350 -2,500 0.30% 1,791,810
2017-01-20 2017-01-18 7.600 210,850 +6,100 0.30% 1,602,460
2017-01-19 2017-01-17 7.600 204,750 +3,150 0.29% 1,556,100
2017-01-18 2017-01-16 7.600 201,600 -9,250 0.29% 1,532,160
2017-01-17 2017-01-13 7.600 210,850 -29,900 0.30% 1,602,460
2016-12-13 2016-12-09 7.800 240,750 +3,000 0.35% 1,877,850
2016-11-23 2016-11-21 7.800 237,750 +48,150 0.34% 1,854,450
2016-11-16 2016-11-14 7.400 189,600 -350 0.27% 1,403,040
2016-11-11 2016-11-09 7.600 189,950 +2,500 0.27% 1,443,620
2016-10-31 2016-10-27 8.000 187,450 -49,150 0.27% 1,499,600
2016-10-06 2016-10-04 8.400 236,600 -5,900 0.34% 1,987,440
2016-08-25 2016-08-23 9.400 242,500 +350 0.35% 2,279,500
2016-08-09 2016-08-05 8.000 242,150 +1,000 0.35% 1,937,200
2016-06-15 2016-06-13 8.400 241,150 +1,000 0.35% 2,025,660
2016-05-25 2016-05-23 8.600 240,150 -1,150 0.35% 2,065,290
2016-04-12 2016-04-08 9.400 241,300 +500 0.35% 2,268,220
2016-04-05 2016-03-31 10.000 240,800 +5,000 0.35% 2,408,000
2016-03-31 2016-03-29 10.000 235,800 -300 0.34% 2,358,000
2016-03-30 2016-03-24 9.600 236,100 +1,500 0.34% 2,266,560
2016-03-11 2016-03-09 10.200 234,600 -1,000 0.34% 2,392,920
2016-03-08 2016-03-04 9.600 235,600 -2,500 0.34% 2,261,760
2016-03-01 2016-02-26 10.000 238,100 +3,450 0.34% 2,381,000
2016-01-20 2016-01-18 8.800 234,650 -2,500 0.34% 2,064,920
2016-01-15 2016-01-13 9.200 237,150 +2,500 0.34% 2,181,780
2016-01-11 2016-01-07 9.800 234,650 -6,000 0.34% 2,299,570
2016-01-05 2015-12-31 11.200 240,650 +2,000 0.35% 2,695,280
2015-12-10 2015-12-08 12.200 238,650 -1,500 0.34% 2,911,530
2015-12-08 2015-12-04 12.600 240,150 +1,500 0.35% 3,025,890
2015-12-03 2015-12-01 13.200 238,650 -13,000 0.34% 3,150,180
2015-12-02 2015-11-30 13.200 251,650 +500 0.36% 3,321,780
2015-12-01 2015-11-27 11.400 251,150 -500 0.36% 2,863,110
2015-11-25 2015-11-23 13.400 251,650 +500 0.36% 3,372,110
2015-11-12 2015-11-10 14.200 251,150 +22,650 0.36% 3,566,330
2015-11-11 2015-11-09 15.000 228,500 +22,000 0.33% 3,427,500
2015-11-10 2015-11-06 13.000 206,500 +1,500 0.30% 2,684,500
2015-11-09 2015-11-05 12.800 205,000 +1,500 0.30% 2,624,000
2015-10-26 2015-10-22 12.000 203,500 -2,600 0.31% 2,442,000
2015-10-23 2015-10-20 11.600 206,100 -62,400 0.31% 2,390,760
2015-10-15 2015-10-13 10.800 268,500 -400 0.41% 2,899,800
2015-10-09 2015-10-07 11.600 268,900 -55,500 0.41% 3,119,240
2015-10-05 2015-09-30 10.200 324,400 -500 0.49% 3,308,880
2015-09-24 2015-09-22 10.400 324,900 +10,200 0.49% 3,378,960
2015-09-23 2015-09-21 11.000 314,700 +85,400 0.48% 3,461,700
2015-09-21 2015-09-17 11.800 229,300 -10,200 0.35% 2,705,740
2015-09-18 2015-09-16 9.600 239,500 -100,200 0.36% 2,299,200
2015-09-17 2015-09-15 8.400 339,700 -2,400 0.52% 2,853,480
2015-09-16 2015-09-14 8.800 342,100 -6,500 0.52% 3,010,480
2015-09-15 2015-09-11 9.000 348,600 -4,300 0.53% 3,137,400
2015-09-11 2015-09-09 8.400 352,900 +90,600 0.54% 2,964,360
2015-09-10 2015-09-08 8.000 262,300 +6,800 0.40% 2,098,400
2015-09-09 2015-09-07 7.600 255,500 +42,950 0.39% 1,941,800
2015-09-07 2015-09-02 7.600 212,550 +4,500 0.32% 1,615,380
2015-09-04 2015-09-01 7.600 208,050 -20,000 0.32% 1,581,180
2015-09-02 2015-08-31 8.200 228,050 -2,800 0.35% 1,870,010
2015-08-28 2015-08-26 8.200 230,850 +10,000 0.35% 1,892,970
2015-08-26 2015-08-24 7.400 220,850 +1,000 0.34% 1,634,290
2015-08-25 2015-08-21 8.600 219,850 +1,000 0.33% 1,890,710
2015-08-24 2015-08-20 9.200 218,850 -9,000 0.33% 2,013,420
2015-08-19 2015-08-17 10.000 227,850 -2,350 0.35% 2,278,500
2015-08-17 2015-08-13 10.000 230,200 -1,000 0.35% 2,302,000
2015-08-14 2015-08-12 9.800 231,200 -1,100 0.35% 2,265,760
2015-08-13 2015-08-11 10.000 232,300 -20,350 0.35% 2,323,000
2015-08-12 2015-08-10 10.400 252,650 +11,100 0.38% 2,627,560
2015-08-05 2015-08-03 10.200 241,550 +21,100 0.37% 2,463,810
2015-07-30 2015-07-28 11.000 220,450 -32,500 0.33% 2,424,950
2015-07-29 2015-07-27 10.400 252,950 -12,500 0.38% 2,630,680
2015-07-27 2015-07-23 12.000 265,450 -24,450 0.40% 3,185,400
2015-07-23 2015-07-21 12.800 289,900 -25,000 0.44% 3,710,720
2015-07-22 2015-07-20 11.400 314,900 +14,500 0.48% 3,589,860
2015-07-20 2015-07-16 12.400 300,400 +3,050 0.46% 3,724,960
2015-07-17 2015-07-15 12.600 297,350 +3,000 0.45% 3,746,610
2015-07-16 2015-07-14 13.800 294,350 +1,500 0.45% 4,062,030
2015-07-15 2015-07-13 14.000 292,850 -1,100 0.44% 4,099,900
2015-07-14 2015-07-10 13.600 293,950 +2,650 0.45% 3,997,720
2015-07-13 2015-07-09 10.200 291,300 +8,450 0.44% 2,971,260
2015-07-10 2015-07-08 6.200 282,850 +23,500 0.43% 1,753,670
2015-07-09 2015-07-07 8.000 259,350 +13,000 0.39% 2,074,800
2015-07-08 2015-07-06 10.600 246,350 +2,200 0.37% 2,611,310
2015-07-07 2015-07-03 13.600 244,150 -500 0.37% 3,320,440
2015-07-06 2015-07-02 16.400 244,650 -9,950 0.37% 4,012,260
2015-07-03 2015-06-30 19.000 254,600 +4,850 0.39% 4,837,400
2015-07-02 2015-06-29 20.000 249,750 -6,800 0.38% 4,995,000
2015-06-30 2015-06-26 22.600 256,550 -14,750 0.39% 5,798,030
2015-06-29 2015-06-25 22.800 271,300 +600 0.41% 6,185,640
2015-06-26 2015-06-24 24.200 270,700 +2,600 0.41% 6,550,940
2015-06-25 2015-06-23 23.000 268,100 -4,650 0.41% 6,166,300
2015-06-24 2015-06-22 22.800 272,750 +300 0.41% 6,218,700
2015-06-23 2015-06-19 23.800 272,450 +100 0.41% 6,484,310
2015-06-22 2015-06-18 24.400 272,350 +550 0.41% 6,645,340
2015-06-19 2015-06-17 25.000 271,800 +300 0.41% 6,795,000
2015-06-18 2015-06-16 25.600 271,500 -850 0.41% 6,950,400
2015-06-17 2015-06-15 26.000 272,350 +16,500 0.41% 7,081,100
2015-06-16 2015-06-12 23.000 255,850 +500 0.39% 5,884,550
2015-06-15 2015-06-11 22.600 255,350 +14,500 0.39% 5,770,910
2015-06-12 2015-06-10 21.800 240,850 +500 0.37% 5,250,530
2015-06-11 2015-06-09 24.000 240,350 +5,100 0.37% 5,768,400
2015-06-10 2015-06-08 26.000 235,250 -4,300 0.36% 6,116,500
2015-06-09 2015-06-05 27.200 239,550 +12,000 0.36% 6,515,760
2015-06-08 2015-06-04 26.200 227,550 -3,350 0.35% 5,961,810
2015-06-05 2015-06-03 28.000 230,900 -2,550 0.35% 6,465,200
2015-06-04 2015-06-02 28.200 233,450 -75,000 0.35% 6,583,290
2015-06-03 2015-06-01 30.200 308,450 +52,000 0.52% 9,315,190
2015-06-02 2015-05-29 24.600 256,450 +3,400 0.43% 6,308,670
2015-06-01 2015-05-28 23.200 253,050 +19,100 0.42% 5,870,760
2015-05-29 2015-05-27 22.200 233,950 +2,300 0.39% 5,193,690
2015-05-28 2015-05-26 21.000 231,650 +1,000 0.39% 4,864,650
2015-05-27 2015-05-22 21.200 230,650 +1,000 0.39% 4,889,780
2015-05-26 2015-05-21 21.000 229,650 +16,350 0.38% 4,822,650
2015-05-21 2015-05-19 21.000 213,300 +5,500 0.36% 4,479,300
2015-05-20 2015-05-18 22.600 207,800 +5,000 0.35% 4,696,280
2015-05-18 2015-05-14 23.200 202,800 -1,000 0.34% 4,704,960
2015-05-15 2015-05-13 24.400 203,800 +9,800 0.34% 4,972,720
2015-05-14 2015-05-12 21.600 194,000 +17,500 0.32% 4,190,400
2015-05-13 2015-05-11 22.000 176,500 +2,550 0.29% 3,883,000
2015-05-12 2015-05-08 21.200 173,950 +12,700 0.29% 3,687,740
2015-05-11 2015-05-07 19.600 161,250 +12,750 0.27% 3,160,500
2015-05-08 2015-05-06 22.000 148,500 -100 0.25% 3,267,000
2015-05-07 2015-05-05 21.600 148,600 +14,350 0.25% 3,209,760
2015-05-06 2015-05-04 18.600 134,250 +22,000 0.22% 2,497,050
2015-05-04 2015-04-29 14.000 112,250 -9,500 0.19% 1,571,500
2015-04-30 2015-04-28 13.600 121,750 +5,000 0.20% 1,655,800
2015-04-29 2015-04-27 12.800 116,750 +5,500 0.20% 1,494,400
2015-04-28 2015-04-24 11.800 111,250 -150 0.19% 1,312,750
2015-04-27 2015-04-23 11.200 111,400 +900 0.19% 1,247,680
2015-04-24 2015-04-22 10.200 110,500 -5,000 0.18% 1,127,100
2015-04-22 2015-04-20 8.800 115,500 -5,000 0.19% 1,016,400
2015-04-21 2015-04-17 9.400 120,500 -5,000 0.20% 1,132,700
2015-04-20 2015-04-16 8.600 125,500 +4,950 0.21% 1,079,300
2015-04-17 2015-04-15 8.200 120,550 +10,050 0.20% 988,510
2015-04-15 2015-04-13 8.600 110,500 -3,250 0.18% 950,300
2015-04-13 2015-04-09 7.600 113,750 +250 0.19% 864,500
2015-04-09 2015-04-02 7.400 113,500 +5,000 0.19% 839,900
2015-03-27 2015-03-25 8.000 108,500 +2,400 0.18% 868,000
2015-03-17 2015-03-13 8.600 106,100 -1,750 0.18% 912,460
2015-03-10 2015-03-06 8.800 107,850 -700 0.18% 949,080
2015-03-09 2015-03-05 9.000 108,550 +1,850 0.18% 976,950
2015-03-06 2015-03-04 7.600 106,700 +58,150 0.18% 810,920
2015-03-05 2015-03-03 7.000 48,550 +3,800 0.08% 339,850
2015-02-27 2015-02-25 6.000 44,750 -1,350 0.07% 268,500
2015-02-24 2015-02-18 6.400 46,100 +1,350 0.08% 295,040
2015-02-23 2015-02-16 5.600 44,750 +100 0.07% 250,600
2015-02-03 2015-01-30 6.200 44,650 +700 0.07% 276,830
2015-01-14 2015-01-12 7.400 43,950 +1,750 0.07% 325,230
2014-12-01 2014-11-27 9.400 42,200 -2,000 0.07% 396,680
2014-10-22 2014-10-20 8.600 44,200 -39,000 0.07% 380,120
2014-10-20 2014-10-16 8.800 83,200 -25,000 0.14% 732,160
2014-10-16 2014-10-14 9.200 108,200 -150 0.18% 995,440
2014-10-03 2014-09-29 9.600 108,350 -7,500 0.18% 1,040,160
2014-09-30 2014-09-26 10.200 115,850 -8,950 0.19% 1,181,670
2014-09-29 2014-09-25 10.400 124,800 +150 0.21% 1,297,920
2014-09-24 2014-09-22 10.800 124,650 +1,000 0.21% 1,346,220
2014-09-22 2014-09-18 10.400 123,650 +15,300 0.21% 1,285,960
2014-09-19 2014-09-17 10.200 108,350 -5,900 0.18% 1,105,170
2014-09-18 2014-09-16 10.600 114,250 -2,250 0.19% 1,211,050
2014-09-16 2014-09-12 11.400 116,500 +8,150 0.19% 1,328,100
2014-09-15 2014-09-11 9.400 108,350 +10,000 0.18% 1,018,490
2014-09-10 2014-09-05 9.600 98,350 +3,500 0.16% 944,160
2014-09-08 2014-09-04 9.800 94,850 +6,000 0.16% 929,530
2014-09-04 2014-09-02 9.600 88,850 +5,500 0.15% 852,960
2014-08-19 2014-08-15 10.000 83,350 +6,500 0.14% 833,500
2014-08-15 2014-08-13 10.200 76,850 +6,000 0.13% 783,870
2014-08-05 2014-08-01 10.800 70,850 -14,000 0.12% 765,180
2014-08-04 2014-07-31 11.200 84,850 -850 0.14% 950,320
2014-07-25 2014-07-23 12.600 85,700 +3,000 0.14% 1,079,820
2014-07-24 2014-07-22 12.600 82,700 -150 0.14% 1,042,020
2014-07-23 2014-07-21 12.800 82,850 +6,000 0.14% 1,060,480
2014-07-22 2014-07-18 10.800 76,850 -4,550 0.13% 829,980
2014-07-21 2014-07-17 11.800 81,400 -7,500 0.14% 960,520
2014-07-18 2014-07-16 9.600 88,900 -5,000 0.15% 853,440
2014-07-17 2014-07-15 9.800 93,900 -5,000 0.16% 920,220
2014-07-10 2014-07-08 8.600 98,900 +5,000 0.17% 850,540
2014-07-03 2014-06-30 8.600 93,900 -6,500 0.16% 807,540
2014-06-20 2014-06-18 9.000 100,400 -5,000 0.17% 903,600
2014-06-19 2014-06-17 8.000 105,400 -5,000 0.18% 843,200
2014-06-17 2014-06-13 8.200 110,400 -13,450 0.18% 905,280
2014-06-11 2014-06-09 8.200 123,850 -5,000 0.21% 1,015,570
2014-06-03 2014-05-29 8.400 128,850 -15,000 0.22% 1,082,340
2014-05-30 2014-05-28 7.800 143,850 -10,000 0.24% 1,122,030
2014-05-29 2014-05-27 8.000 153,850 -5,000 0.26% 1,230,800
2014-04-08 2014-04-04 8.800 158,850 -10,000 0.27% 1,397,880
2014-03-27 2014-03-25 9.200 168,850 +12,500 0.28% 1,553,420
2014-03-13 2014-03-11 9.600 156,350 -2,650 0.26% 1,500,960
2014-03-12 2014-03-10 9.000 159,000 -2,350 0.27% 1,431,000
2014-03-11 2014-03-07 8.800 161,350 -5,000 0.27% 1,419,880
2014-03-10 2014-03-06 9.000 166,350 +5,000 0.28% 1,497,150
2014-02-13 2014-02-11 9.000 161,350 -13,550 0.27% 1,452,150
2014-01-29 2014-01-27 8.200 174,900 -2,450 0.29% 1,434,180
2014-01-28 2014-01-24 9.600 177,350 +16,000 0.30% 1,702,560
2013-12-30 2013-12-24 7.600 161,350 -3,000 0.27% 1,226,260
2013-12-18 2013-12-16 8.000 164,350 -11,000 0.27% 1,314,800
2013-12-11 2013-12-09 8.600 175,350 -1,000 0.29% 1,508,010
2013-11-29 2013-11-27 7.600 176,350 -13,000 0.29% 1,340,260
2013-11-27 2013-11-25 7.800 189,350 -5,000 0.32% 1,476,930
2013-11-22 2013-11-20 7.800 194,350 -1,750 0.32% 1,515,930
2013-11-20 2013-11-18 7.800 196,100 -1,250 0.33% 1,529,580
2013-11-15 2013-11-13 7.800 197,350 -5,000 0.33% 1,539,330
2013-11-14 2013-11-12 8.200 202,350 -450 0.34% 1,659,270
2013-11-13 2013-11-11 8.200 202,800 -3,500 0.34% 1,662,960
2013-11-12 2013-11-08 8.200 206,300 -8,500 0.34% 1,691,660
2013-11-11 2013-11-07 9.200 214,800 +30,000 0.36% 1,976,160
2013-11-01 2013-10-30 6.600 184,800 -9,000 0.31% 1,219,680
2013-10-30 2013-10-28 6.400 193,800 -15,500 0.32% 1,240,320
2013-10-29 2013-10-25 6.600 209,300 -9,950 0.35% 1,381,380
2013-10-28 2013-10-24 7.000 219,250 -10,050 0.37% 1,534,750
2013-10-23 2013-10-21 6.800 229,300 +7,500 0.38% 1,559,240
2013-10-22 2013-10-18 7.000 221,800 +10,750 0.37% 1,552,600
2013-10-18 2013-10-16 6.800 211,050 +1,700 0.35% 1,435,140
2013-10-16 2013-10-11 6.800 209,350 +15,000 0.35% 1,423,580
2013-10-10 2013-10-08 7.200 194,350 +4,000 0.32% 1,399,320
2013-10-09 2013-10-07 6.800 190,350 +5,000 0.32% 1,294,380
2013-08-08 2013-08-06 9.000 185,350 +3,000 0.31% 1,668,150
2013-08-02 2013-07-31 8.000 182,350 +7,500 0.30% 1,458,800
2013-08-01 2013-07-30 8.800 174,850 +7,500 0.29% 1,538,680
2013-07-31 2013-07-29 9.400 167,350 +13,250 0.28% 1,573,090
2013-07-26 2013-07-24 10.000 154,100 +2,500 0.26% 1,541,000
2013-07-25 2013-07-23 10.400 151,600 +8,450 0.25% 1,576,640
2013-07-24 2013-07-22 10.200 143,150 +24,250 0.24% 1,460,130
2013-07-23 2013-07-19 10.800 118,900 +35,500 0.20% 1,284,120
2013-07-22 2013-07-18 10.400 83,400 +36,050 0.14% 867,360
2013-06-05 2013-06-03 5.600 47,350 -100 0.08% 265,160
2013-05-08 2013-05-06 6.000 47,450 -1,500 0.08% 284,700
2013-04-02 2013-03-27 7.400 48,950 -38,300 0.08% 362,230
2013-01-31 2013-01-29 14.000 87,250 -6,250 0.15% 1,221,500
2012-03-07 2012-03-05 14.600 93,500 -5,000 0.16% 1,365,100
2012-03-06 2012-03-02 14.800 98,500 -4,950 0.16% 1,457,800
2012-03-05 2012-03-01 15.000 103,450 -6,000 0.17% 1,551,750
2012-03-02 2012-02-29 15.200 109,450 -6,850 0.18% 1,663,640
2012-02-15 2012-02-13 15.800 116,300 -50 0.19% 1,837,540
2012-02-14 2012-02-10 16.400 116,350 +50 0.19% 1,908,140
2012-01-30 2012-01-26 15.600 116,300 -800 0.19% 1,814,280
2011-12-16 2011-12-14 18.400 117,100 -800 0.20% 2,154,640
2011-12-15 2011-12-13 17.600 117,900 -10,000 0.20% 2,075,040
2011-11-15 2011-11-11 19.000 127,900 +800 0.22% 2,430,100
2011-09-28 2011-09-26 15.600 127,100 -750 0.22% 1,982,760
2011-09-23 2011-09-21 18.000 127,850 -500 0.22% 2,301,300
2011-09-21 2011-09-19 19.600 128,350 -500 0.23% 2,515,660
2011-09-20 2011-09-16 20.600 128,850 +5,000 0.23% 2,654,310
2011-09-14 2011-09-09 20.000 123,850 -250 0.22% 2,477,000
2011-08-25 2011-08-23 19.000 124,100 -17,500 0.22% 2,357,900
2011-08-08 2011-08-04 22.600 141,600 -5,000 0.25% 3,200,160
2011-05-31 2011-05-27 33.000 146,600 +500 0.29% 4,837,800
2011-05-27 2011-05-25 31.400 146,100 +5,000 0.29% 4,587,540
2011-05-26 2011-05-24 36.400 141,100 -500 0.28% 5,136,040
2011-05-24 2011-05-20 28.600 141,600 -1,000 0.28% 4,049,760
2011-05-16 2011-05-12 31.600 142,600 +1,000 0.28% 4,506,160
2011-05-12 2011-05-09 32.200 141,600 +3,250 0.28% 4,559,520
2011-05-11 2011-05-06 33.000 138,350 +9,750 0.27% 4,565,550
2011-04-27 2011-04-21 35.800 128,600 -500 0.25% 4,603,880
2011-04-26 2011-04-20 36.800 129,100 -1,000 0.25% 4,750,880
2011-04-21 2011-04-19 35.200 130,100 +500 0.26% 4,579,520
2011-04-15 2011-04-13 41.400 129,600 +850 0.25% 5,365,440
2011-04-14 2011-04-12 41.800 128,750 +1,000 0.27% 5,381,750
2011-04-13 2011-04-11 40.200 127,750 -2,500 0.27% 5,135,550
2011-04-12 2011-04-08 41.800 130,250 -30,500 0.27% 5,444,450
2011-04-11 2011-04-07 35.800 160,750 +28,800 0.34% 5,754,850
2011-04-06 2011-04-01 28.800 131,950 +2,100 0.28% 3,800,160
2011-04-04 2011-03-31 32.000 129,850 +850 0.27% 4,155,200
2011-04-01 2011-03-30 35.400 129,000 -200 0.27% 4,566,600
2011-03-28 2011-03-24 41.400 129,200 +800 0.27% 5,348,880
2011-03-25 2011-03-23 42.800 128,400 -1,500 0.27% 5,495,520
2011-03-24 2011-03-22 42.200 129,900 +1,000 0.27% 5,481,780
2011-03-23 2011-03-21 43.400 128,900 +2,500 0.27% 5,594,260
2011-03-22 2011-03-18 45.400 126,400 +700 0.26% 5,738,560
2011-03-21 2011-03-17 47.600 125,700 +500 0.26% 5,983,320
2011-03-18 2011-03-16 49.800 125,200 -1,000 0.26% 6,234,960
2011-03-17 2011-03-15 48.000 126,200 +1,650 0.26% 6,057,600
2011-03-10 2011-03-08 55.000 124,550 -150 0.26% 6,850,250
2011-03-09 2011-03-07 56.000 124,700 -500 0.26% 6,983,200
2011-02-28 2011-02-24 46.400 125,200 -600 0.26% 5,809,280
2011-02-25 2011-02-23 50.000 125,800 +500 0.26% 6,290,000
2011-02-21 2011-02-17 54.000 125,300 +1,000 0.26% 6,766,200
2011-02-16 2011-02-14 57.000 124,300 +500 0.26% 7,085,100
2011-02-15 2011-02-11 55.000 123,800 -1,400 0.26% 6,809,000
2011-02-14 2011-02-10 57.000 125,200 +1,000 0.26% 7,136,400
2011-02-10 2011-02-08 56.000 124,200 +2,000 0.26% 6,955,200
2011-02-07 2011-01-31 55.000 122,200 -2,250 0.26% 6,721,000
2011-02-01 2011-01-28 52.000 124,450 +2,250 0.26% 6,471,400
2011-01-31 2011-01-27 58.000 122,200 +2,500 0.26% 7,087,600
2011-01-25 2011-01-21 67.000 119,700 -700 0.25% 8,019,900
2011-01-24 2011-01-20 63.000 120,400 +700 0.25% 7,585,200
2011-01-21 2011-01-19 66.000 119,700 -5,000 0.25% 7,900,200
2011-01-19 2011-01-17 67.000 124,700 +1,500 0.26% 8,354,900
2011-01-14 2011-01-12 65.000 123,200 -450 0.28% 8,008,000
2011-01-12 2011-01-10 70.000 123,650 +2,350 0.28% 8,655,500
2011-01-11 2011-01-07 63.000 121,300 -1,500 0.28% 7,641,900
2011-01-10 2011-01-06 42.600 122,800 +5,000 0.28% 5,231,280
2011-01-06 2011-01-04 42.800 117,800 +3,000 0.27% 5,041,840
2011-01-05 2011-01-03 46.000 114,800 +1,500 0.26% 5,280,800
2011-01-04 2010-12-31 48.000 113,300 -350 0.26% 5,438,400
2011-01-03 2010-12-29 44.000 113,650 +500 0.26% 5,000,600
2010-12-15 2010-12-13 54.000 113,150 -700 0.26% 6,110,100
2010-11-24 2010-11-22 67.000 113,850 +1,000 0.26% 7,627,950
2010-11-22 2010-11-18 72.000 112,850 +2,500 0.26% 8,125,200
2010-11-19 2010-11-17 72.000 110,350 -500 0.25% 7,945,200
2010-11-17 2010-11-15 79.000 110,850 -200 0.26% 8,757,150
2010-11-16 2010-11-12 79.000 111,050 -500 0.26% 8,772,950
2010-11-15 2010-11-11 77.000 111,550 -500 0.26% 8,589,350
2010-11-12 2010-11-10 74.000 112,050 +2,000 0.26% 8,291,700
2010-11-11 2010-11-09 73.000 110,050 +200 0.25% 8,033,650
2010-11-05 2010-11-03 82.000 109,850 +500 0.25% 9,007,700
2010-11-04 2010-11-02 79.000 109,350 +500 0.25% 8,638,650
2010-10-29 2010-10-27 89.000 108,850 -1,200 0.27% 9,687,650
2010-10-26 2010-10-22 88.000 110,050 -750 0.27% 9,684,400
2010-10-21 2010-10-19 85.000 110,800 +500 0.27% 9,418,000
2010-10-18 2010-10-14 85.000 110,300 +1,500 0.27% 9,375,500
2010-10-14 2010-10-12 88.000 108,800 +400 0.30% 9,574,400
2010-10-13 2010-10-11 93.000 108,400 -14,100 0.30% 10,081,200
2010-10-07 2010-10-05 96.000 122,500 +15,000 0.34% 11,760,000
2010-10-06 2010-10-04 84.000 107,500 +1,500 0.30% 9,030,000
2010-10-05 2010-09-30 84.000 106,000 -500 0.30% 8,904,000
2010-10-04 2010-09-29 83.000 106,500 +450 0.30% 8,839,500
2010-09-30 2010-09-28 82.000 106,050 +50 0.30% 8,696,100
2010-09-22 2010-09-20 84.000 106,000 -500 0.30% 8,904,000
2010-09-21 2010-09-17 84.000 106,500 -800 0.30% 8,946,000
2010-09-20 2010-09-16 78.000 107,300 -500 0.30% 8,369,400
2010-09-15 2010-09-13 80.000 107,800 +500 0.30% 8,624,000
2010-09-13 2010-09-09 80.000 107,300 -500 0.30% 8,584,000
2010-09-09 2010-09-07 79.000 107,800 +500 0.30% 8,516,200
2010-09-08 2010-09-06 79.000 107,300 -1,000 0.30% 8,476,700
2010-09-07 2010-09-03 79.000 108,300 +500 0.30% 8,555,700
2010-08-18 2010-08-16 86.000 107,800 +1,300 0.30% 9,270,800
2010-08-17 2010-08-13 88.000 106,500 -1,500 0.30% 9,372,000
2010-08-09 2010-08-05 90.000 108,000 +1,000 0.30% 9,720,000
2010-08-03 2010-07-30 90.000 107,000 +250 0.30% 9,630,000
2010-08-02 2010-07-29 90.000 106,750 -2,250 0.30% 9,607,500
2010-07-28 2010-07-26 84.000 109,000 +1,500 0.30% 9,156,000
2010-07-27 2010-07-23 79.000 107,500 +1,750 0.30% 8,492,500
2010-07-22 2010-07-20 65.000 105,750 -500 0.29% 6,873,750
2010-07-15 2010-07-13 75.000 106,250 -1,350 0.30% 7,968,750
2010-07-06 2010-07-02 76.000 107,600 +1,350 0.34% 8,177,600
2010-06-22 2010-06-18 89.000 106,250 -1,500 0.34% 9,456,250
2010-06-21 2010-06-17 90.000 107,750 +1,500 0.34% 9,697,500
2010-06-09 2010-06-07 95.000 106,250 +4,500 0.34% 10,093,750
2010-06-08 2010-06-04 96.000 101,750 +500 0.32% 9,768,000
2010-05-25 2010-05-20 86.000 101,250 +1,000 0.32% 8,707,500
2010-05-18 2010-05-14 97.000 100,250 -1,500 0.32% 9,724,250
2010-05-11 2010-05-07 99.000 101,750 -100 0.32% 10,073,250
2010-05-06 2010-05-04 104.000 101,850 +1,400 0.32% 10,592,400
2010-04-28 2010-04-26 106.000 100,450 -5,800 0.32% 10,647,700
2010-04-27 2010-04-23 110.000 106,250 -3,550 0.34% 11,687,500
2010-04-26 2010-04-22 102.000 109,800 -11,500 0.35% 11,199,600
2010-04-23 2010-04-21 102.000 121,300 -5,400 0.39% 12,372,600
2010-04-22 2010-04-20 102.000 126,700 -4,500 0.40% 12,923,400
2010-04-20 2010-04-16 104.000 131,200 -10,000 0.42% 13,644,800
2010-04-19 2010-04-15 106.000 141,200 -15,000 0.45% 14,967,200
2010-04-16 2010-04-14 104.000 156,200 -9,150 0.50% 16,244,800
2010-04-15 2010-04-13 108.000 165,350 -12,500 0.53% 17,857,800
2010-04-14 2010-04-12 106.000 177,850 -2,500 0.57% 18,852,100
2010-04-13 2010-04-09 106.000 180,350 -5,000 0.57% 19,117,100
2010-04-12 2010-04-08 108.000 185,350 -6,500 0.59% 20,017,800
2010-04-09 2010-04-07 106.000 191,850 -35,250 0.61% 20,336,100
2010-04-08 2010-04-01 108.000 227,100 -500 0.72% 24,526,800
2010-04-07 2010-03-31 110.000 227,600 -6,000 0.72% 25,036,000
2010-04-01 2010-03-30 106.000 233,600 -150 0.74% 24,761,600
2010-03-31 2010-03-29 110.000 233,750 -19,000 0.74% 25,712,500
2010-03-30 2010-03-26 108.000 252,750 -7,000 0.80% 27,297,000
2010-03-26 2010-03-24 106.000 259,750 +150,000 0.83% 27,533,500
2010-03-24 2010-03-22 108.000 109,750 -300 0.35% 11,853,000
2010-03-23 2010-03-19 114.000 110,050 -350 0.35% 12,545,700
2010-03-19 2010-03-17 100.000 110,400 -10,600 0.35% 11,040,000
2010-03-18 2010-03-16 116.000 121,000 +16,850 0.39% 14,036,000
2010-03-17 2010-03-15 128.000 104,150 -4,000 0.33% 13,331,200
2010-03-16 2010-03-12 134.000 108,150 +12,850 0.34% 14,492,100
2010-03-15 2010-03-11 138.000 95,300 -10,000 0.30% 13,151,400
2010-03-12 2010-03-10 128.000 105,300 -100 0.34% 13,478,400
2010-03-11 2010-03-09 126.000 105,400 +10,000 0.34% 13,280,400
2010-03-10 2010-03-08 130.000 95,400 -15,000 0.30% 12,402,000
2010-03-09 2010-03-05 136.000 110,400 +350 0.35% 15,014,400
2010-03-08 2010-03-04 144.000 110,050 +16,500 0.35% 15,847,200
2010-03-05 2010-03-03 142.000 93,550 -450 0.30% 13,284,100
2010-03-04 2010-03-02 136.000 94,000 -25,050 0.30% 12,784,000
2010-03-03 2010-03-01 138.000 119,050 +21,650 0.38% 16,428,900
2010-03-02 2010-02-26 138.000 97,400 +7,500 0.31% 13,441,200
2010-03-01 2010-02-25 132.000 89,900 -500 0.29% 11,866,800
2010-02-26 2010-02-24 138.000 90,400 +100 0.29% 12,475,200
2010-02-25 2010-02-23 142.000 90,300 -8,800 0.29% 12,822,600
2010-02-24 2010-02-22 140.000 99,100 +900 0.32% 13,874,000
2010-02-23 2010-02-19 138.000 98,200 +750 0.31% 13,551,600
2010-02-22 2010-02-18 144.000 97,450 -5,000 0.31% 14,032,800
2010-02-19 2010-02-17 140.000 102,450 +5,000 0.33% 14,343,000
2010-02-17 2010-02-11 148.000 97,450 -16,700 0.31% 14,422,600
2010-02-12 2010-02-10 130.000 114,150 -2,500 0.36% 14,839,500
2010-02-11 2010-02-09 130.000 116,650 +11,150 0.37% 15,164,500
2010-02-10 2010-02-08 128.000 105,500 -8,450 0.34% 13,504,000
2010-02-09 2010-02-05 130.000 113,950 +16,500 0.36% 14,813,500
2010-02-02 2010-01-29 126.000 97,450 -100 0.31% 12,278,700
2010-01-29 2010-01-27 126.000 97,550 +250 0.32% 12,291,300
2010-01-28 2010-01-26 138.000 97,300 -23,000 0.32% 13,427,400
2010-01-27 2010-01-25 144.000 120,300 -150 0.39% 17,323,200
2010-01-20 2010-01-18 150.000 120,450 +250 0.39% 18,067,500
2010-01-19 2010-01-15 156.000 120,200 +5,250 0.39% 18,751,200
2010-01-18 2010-01-14 152.000 114,950 +5,000 0.38% 17,472,400
2010-01-15 2010-01-13 158.000 109,950 +350 0.36% 17,372,100
2010-01-14 2010-01-12 160.000 109,600 +200 0.36% 17,536,000
2010-01-13 2010-01-11 160.000 109,400 +100 0.36% 17,504,000
2010-01-11 2010-01-07 162.000 109,300 +250 0.36% 17,706,600
2010-01-08 2010-01-06 160.000 109,050 +250 0.36% 17,448,000
2010-01-07 2010-01-05 164.000 108,800 -4,500 0.36% 17,843,200
2010-01-05 2009-12-31 170.000 113,300 +100 0.37% 19,261,000
2010-01-04 2009-12-29 172.000 113,200 -250 0.37% 19,470,400
2009-12-30 2009-12-28 170.000 113,450 +15,000 0.38% 19,286,500
2009-12-29 2009-12-24 176.000 98,450 +10,000 0.33% 17,327,200
2009-12-28 2009-12-22 160.000 88,450 +3,500 0.29% 14,152,000
2009-12-22 2009-12-18 174.000 84,950 +17,500 0.28% 14,781,300
2009-12-21 2009-12-17 174.000 67,450 -3,750 0.22% 11,736,300
2009-12-18 2009-12-16 182.000 71,200 +40,000 0.24% 12,958,400
2009-12-17 2009-12-15 182.000 31,200 -47,500 0.10% 5,678,400
2009-12-16 2009-12-14 184.000 78,700 -7,900 0.26% 14,480,800
2009-12-15 2009-12-11 174.000 86,600 -7,400 0.29% 15,068,400
2009-12-14 2009-12-10 176.000 94,000 +16,850 0.33% 16,544,000
2009-12-11 2009-12-09 178.000 77,150 +23,400 0.27% 13,732,700
2009-12-10 2009-12-08 176.000 53,750 +1,150 0.19% 9,460,000
2009-12-09 2009-12-07 186.000 52,600 +250 0.18% 9,783,600
2009-12-08 2009-12-04 190.000 52,350 +1,350 0.18% 9,946,500
2009-12-07 2009-12-03 178.000 51,000 +350 0.18% 9,078,000
2009-12-04 2009-12-02 168.000 50,650 -250 0.18% 8,509,200
2009-12-03 2009-12-01 158.000 50,900 -25,500 0.18% 8,042,200
2009-12-02 2009-11-30 142.000 76,400 +8,000 0.27% 10,848,800
2009-12-01 2009-11-27 134.000 68,400 +6,500 0.24% 9,165,600
2009-11-30 2009-11-26 134.000 61,900 +250 0.22% 8,294,600
2009-11-25 2009-11-23 138.000 61,650 +1,300 0.22% 8,507,700
2009-11-20 2009-11-18 144.000 60,350 -1,500 0.22% 8,690,400
2009-11-19 2009-11-17 142.000 61,850 +25,650 0.22% 8,782,700
2009-11-18 2009-11-16 140.000 36,200 -29,450 0.19% 5,068,000
2009-11-17 2009-11-13 138.000 65,650 -3,300 0.34% 9,059,700
2009-11-16 2009-11-12 132.000 68,950 -1,500 0.35% 9,101,400
2009-11-12 2009-11-10 126.000 70,450 +1,500 0.36% 8,876,700
2009-11-10 2009-11-06 128.000 68,950 +1,500 0.35% 8,825,600
2009-11-09 2009-11-05 126.000 67,450 +1,250 0.35% 8,498,700
2009-11-05 2009-11-03 124.000 66,200 +2,000 0.34% 8,208,800
2009-11-04 2009-11-02 126.000 64,200 +500 0.33% 8,089,200
2009-11-02 2009-10-29 122.000 63,700 -17,000 0.33% 7,771,400
2009-10-30 2009-10-28 128.000 80,700 +450 0.43% 10,329,600
2009-10-29 2009-10-27 130.000 80,250 -3,000 0.42% 10,432,500
2009-10-28 2009-10-23 128.000 83,250 -2,000 0.44% 10,656,000
2009-10-23 2009-10-21 122.000 85,250 -250 0.45% 10,400,500
2009-10-22 2009-10-20 110.000 85,500 +400 0.45% 9,405,000
2009-10-19 2009-10-15 100.000 85,100 -250 0.45% 8,510,000
2009-10-16 2009-10-14 102.000 85,350 -25,000 0.45% 8,705,700
2009-10-15 2009-10-13 97.000 110,350 +45,000 0.58% 10,703,950
2009-10-13 2009-10-09 96.000 65,350 -8,150 0.34% 6,273,600
2009-10-12 2009-10-08 91.000 73,500 +3,650 0.39% 6,688,500
2009-10-09 2009-10-07 95.000 69,850 -5,500 0.37% 6,635,750
2009-10-08 2009-10-06 91.000 75,350 +15,500 0.40% 6,856,850
2009-10-07 2009-10-05 80.000 59,850 -8,200 0.32% 4,788,000
2009-10-06 2009-10-02 82.000 68,050 +22,500 0.36% 5,580,100
2009-10-02 2009-09-29 81.800 45,550 -59,750 0.24% 3,725,990
2009-09-30 2009-09-28 81.800 105,300 -32,135 0.55% 8,613,540
2009-09-29 2009-09-25 86.788 137,435 -6,917 0.72% 11,927,682
2009-09-28 2009-09-24 87.785 144,352 +110,620 0.76% 12,671,993
2009-09-14 2009-09-10 68.832 33,732 +4,511 0.18% 2,321,831
2009-09-10 2009-09-08 62.846 29,221 +3,258 0.15% 1,836,433
2009-09-09 2009-09-07 56.861 25,963 +1,503 0.14% 1,476,282
2009-09-04 2009-09-02 45.489 24,460 -250 0.13% 1,112,656
2009-08-24 2009-08-20 57.859 24,710 +1,503 0.13% 1,429,684
2009-08-17 2009-08-13 56.861 23,207 -401 0.12% 1,319,573
2009-08-13 2009-08-11 56.861 23,608 +251 0.12% 1,342,374
2009-08-07 2009-08-05 74.817 23,357 -251 0.12% 1,747,502
2009-08-06 2009-08-04 79.805 23,608 +401 0.12% 1,884,034
2009-08-04 2009-07-31 75.815 23,207 -401 0.12% 1,759,430
2009-08-03 2009-07-30 71.824 23,608 -501 0.12% 1,695,630
2009-07-21 2009-07-17 71.824 24,109 -8,370 0.13% 1,731,614
2009-07-20 2009-07-16 66.837 32,479 -28,670 0.17% 2,170,785
2009-07-17 2009-07-15 66.837 61,149 -10,025 0.32% 4,086,990
2009-07-16 2009-07-14 66.837 71,174 -5,513 0.37% 4,757,027
2009-07-13 2009-07-09 72.822 76,687 +52,578 0.40% 5,584,497
2009-07-03 2009-06-30 54.866 24,109 -601 0.13% 1,322,761
2009-06-30 2009-06-26 59.854 24,710 +100 0.13% 1,478,984
2009-06-29 2009-06-25 49.679 24,610 -501 0.13% 1,222,589
2009-06-17 2009-06-15 36.910 25,111 -251 0.13% 926,841
2009-06-16 2009-06-12 35.719 25,362 -893 0.13% 905,908
2009-06-15 2009-06-11 38.894 26,255 +504 0.14% 1,021,166
2009-06-12 2009-06-10 41.672 25,751 -252 0.13% 1,073,104
2009-06-11 2009-06-09 40.482 26,003 -504 0.14% 1,052,645
2009-05-11 2009-05-07 16.272 26,507 +504 0.14% 431,323
2009-04-30 2009-04-28 15.875 26,003 -353 0.14% 412,802
2008-10-09 2008-10-06 17.848 26,356 -310 0.14% 470,402
2008-06-30 2008-06-26 34.912 26,666 -153 0.14% 930,950
2008-06-10 2008-06-05 43.149 26,819 +5,099 0.14% 1,157,215
2008-06-06 2008-06-04 39.619 21,720 +9,177 0.11% 860,518
2008-06-03 2008-05-30 37.963 12,543 -611 0.06% 476,169
2008-04-28 2008-04-24 41.890 13,154 -1,070 0.06% 551,023
2008-04-09 2008-04-07 37.776 14,224 -1,069 0.07% 537,325
2008-04-08 2008-04-03 37.402 15,293 +1,069 0.08% 571,988
2008-04-02 2008-03-31 38.898 14,224 +2,674 0.07% 553,285
2008-04-01 2008-03-28 37.963 11,550 +3,529 0.06% 438,472
2008-03-31 2008-03-27 35.532 8,021 +535 0.04% 285,001
2008-03-07 2008-03-05 59.843 7,486 +534 0.04% 447,985
2008-02-21 2008-02-19 67.323 6,952 -1,069 0.03% 468,033
2008-02-19 2008-02-15 58.908 8,021 +1,069 0.04% 472,501
2008-02-05 2008-02-01 56.103 6,952 +535 0.03% 390,027
2008-01-21 2008-01-17 78.544 6,417 +1,070 0.03% 504,017
2008-01-18 2008-01-16 72.934 5,347 +534 0.03% 389,977
2008-01-15 2008-01-11 86.960 4,813 -427 0.02% 418,536
2008-01-10 2008-01-08 72.934 5,240 +160 0.03% 382,173
2008-01-09 2008-01-07 72.934 5,080 -695 0.03% 370,504
2008-01-08 2008-01-04 72.934 5,775 +5,133 0.03% 421,193
2007-12-20 2007-12-18 84.902 642 -5,775 0.00% 54,507
2007-12-17 2007-12-13 92.196 6,417 -2,673 0.03% 591,620
2007-12-14 2007-12-12 95.188 9,090 -2,674 0.04% 865,258
2007-12-13 2007-12-11 96.871 11,764 -214 0.06% 1,139,591
2007-12-12 2007-12-10 92.163 11,978 +601 0.06% 1,103,932
2007-12-10 2007-12-06 86.550 11,377 +1,105 0.05% 984,681
2007-12-06 2007-12-04 92.888 10,272 -5,523 0.05% 954,141
2007-12-05 2007-12-03 83.291 15,795 -884 0.08% 1,315,581
2007-12-03 2007-11-29 73.332 16,679 +4,197 0.08% 1,223,109
2007-11-27 2007-11-23 73.875 12,482 -773 0.06% 922,114
2007-11-26 2007-11-22 70.797 13,255 +553 0.06% 938,419
2007-11-23 2007-11-21 73.151 12,702 -3,866 0.06% 929,167
2007-11-16 2007-11-14 70.254 16,568 -7,732 0.08% 1,163,970
2007-11-15 2007-11-13 66.090 24,300 -8,285 0.12% 1,605,977
2007-11-14 2007-11-12 68.625 32,585 -8,615 0.16% 2,236,130
2007-11-09 2007-11-07 72.427 41,200 -552 0.20% 2,983,990
2007-11-07 2007-11-05 72.427 41,752 -3,645 0.20% 3,023,969
2007-11-06 2007-11-02 74.238 45,397 -2,872 0.22% 3,370,164
2007-11-05 2007-11-01 75.324 48,269 -1,547 0.23% 3,635,814
2007-10-31 2007-10-29 76.229 49,816 -6,185 0.24% 3,797,441
2007-10-29 2007-10-25 64.641 56,001 +1,104 0.27% 3,619,963
2007-10-26 2007-10-24 66.090 54,897 -3,092 0.26% 3,628,119
2007-10-23 2007-10-18 68.806 57,989 -10,052 0.28% 3,989,967
2007-10-22 2007-10-17 70.254 68,041 -11,487 0.32% 4,780,161
2007-10-18 2007-10-16 73.875 79,528 -3,314 0.38% 5,875,168
2007-10-17 2007-10-15 76.954 82,842 -2,762 0.39% 6,374,991
2007-10-16 2007-10-12 68.806 85,604 -14,138 0.41% 5,890,033
2007-10-15 2007-10-11 66.814 99,742 -6,075 0.48% 6,664,146
2007-10-08 2007-10-04 75.592 105,817 +12,363 0.50% 7,998,883
2007-10-04 2007-10-02 75.231 93,454 +2,772 0.44% 7,030,623
2007-09-14 2007-09-12 75.592 90,682 +554 0.43% 6,854,803
2007-09-13 2007-09-11 75.772 90,128 +1,108 0.43% 6,829,185
2007-09-12 2007-09-10 77.396 89,020 +3,326 0.42% 6,889,770
2007-09-11 2007-09-07 80.102 85,694 +1,109 0.41% 6,864,253
2007-09-10 2007-09-06 81.004 84,585 +554 0.40% 6,851,719
2007-09-06 2007-09-04 77.215 84,031 +554 0.40% 6,488,483
2007-09-03 2007-08-30 79.019 83,477 -2,217 0.40% 6,596,306
2007-08-28 2007-08-24 70.360 85,694 -222 0.41% 6,029,411
2007-08-22 2007-08-20 64.767 85,916 -1,108 0.41% 5,564,528
2007-08-21 2007-08-17 58.633 87,024 -15,853 0.41% 5,102,491
2007-07-19 2007-07-17 101.751 102,877 +3,326 0.49% 10,467,845
2007-07-18 2007-07-16 91.829 99,551 -7,982 0.47% 9,141,622
2007-07-17 2007-07-13 80.282 107,533 +25,497 0.51% 8,632,998
2007-07-16 2007-07-12 79.200 82,036 +444 0.39% 6,497,239
2007-07-13 2007-07-11 73.066 81,592 -8,425 0.39% 5,961,595
2007-07-12 2007-07-10 68.375 90,017 +2,660 0.43% 6,154,937
2007-07-11 2007-07-09 62.061 87,357 -1,108 0.42% 5,421,457
2007-07-10 2007-07-06 59.535 88,465 +2,439 0.42% 5,266,781
2007-07-09 2007-07-05 58.272 86,026 +2,549 0.41% 5,012,936
2007-06-26 2007-06-22 63.685 83,477 0.40% 5,316,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top