History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-10-13 | 2025-10-09 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-10-10 | 2025-10-08 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-10-09 | 2025-10-06 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-10-08 | 2025-10-03 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-10-06 | 2025-10-02 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-10-03 | 2025-09-30 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-10-02 | 2025-09-29 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-30 | 2025-09-26 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-29 | 2025-09-25 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-26 | 2025-09-24 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-25 | 2025-09-23 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-24 | 2025-09-22 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-23 | 2025-09-19 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-22 | 2025-09-18 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-19 | 2025-09-17 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-18 | 2025-09-16 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-17 | 2025-09-15 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-16 | 2025-09-12 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-15 | 2025-09-11 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-12 | 2025-09-10 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-11 | 2025-09-09 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-10 | 2025-09-08 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-09 | 2025-09-05 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-08 | 2025-09-04 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-05 | 2025-09-03 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-04 | 2025-09-02 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-03 | 2025-09-01 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-02 | 2025-08-29 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-09-01 | 2025-08-28 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-29 | 2025-08-27 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-28 | 2025-08-26 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-27 | 2025-08-25 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-26 | 2025-08-22 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-25 | 2025-08-21 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-22 | 2025-08-20 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-21 | 2025-08-19 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-20 | 2025-08-18 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-19 | 2025-08-15 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-18 | 2025-08-14 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-15 | 2025-08-13 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-14 | 2025-08-12 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-13 | 2025-08-11 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-12 | 2025-08-08 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-11 | 2025-08-07 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-08 | 2025-08-06 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-07 | 2025-08-05 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-06 | 2025-08-04 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-05 | 2025-08-01 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-04 | 2025-07-31 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-08-01 | 2025-07-30 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-31 | 2025-07-29 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-30 | 2025-07-28 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-29 | 2025-07-25 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-28 | 2025-07-24 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-25 | 2025-07-23 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-24 | 2025-07-22 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-23 | 2025-07-21 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-22 | 2025-07-18 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-21 | 2025-07-17 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-18 | 2025-07-16 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-17 | 2025-07-15 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-16 | 2025-07-14 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-15 | 2025-07-11 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-14 | 2025-07-10 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-11 | 2025-07-09 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-10 | 2025-07-08 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-09 | 2025-07-07 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-08 | 2025-07-04 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-07 | 2025-07-03 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-04 | 2025-07-02 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-03 | 2025-06-30 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-07-02 | 2025-06-27 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-30 | 2025-06-26 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-27 | 2025-06-25 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-26 | 2025-06-24 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-25 | 2025-06-23 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-24 | 2025-06-20 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-23 | 2025-06-19 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-20 | 2025-06-18 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-19 | 2025-06-17 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-18 | 2025-06-16 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-17 | 2025-06-13 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-16 | 2025-06-12 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-13 | 2025-06-11 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-12 | 2025-06-10 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-11 | 2025-06-09 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-10 | 2025-06-06 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-09 | 2025-06-05 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-06 | 2025-06-04 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-05 | 2025-06-03 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-04 | 2025-06-02 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-03 | 2025-05-30 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-06-02 | 2025-05-29 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-30 | 2025-05-28 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-29 | 2025-05-27 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-28 | 2025-05-26 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-27 | 2025-05-23 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-26 | 2025-05-22 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-23 | 2025-05-21 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-22 | 2025-05-20 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-21 | 2025-05-19 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-20 | 2025-05-16 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-19 | 2025-05-15 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-16 | 2025-05-14 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-15 | 2025-05-13 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-14 | 2025-05-12 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-13 | 2025-05-09 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-12 | 2025-05-08 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-09 | 2025-05-07 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-08 | 2025-05-06 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-07 | 2025-05-02 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-06 | 2025-04-30 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-05-02 | 2025-04-29 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-30 | 2025-04-28 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-29 | 2025-04-25 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-28 | 2025-04-24 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-25 | 2025-04-23 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-24 | 2025-04-22 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-23 | 2025-04-17 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-22 | 2025-04-16 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-17 | 2025-04-15 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-16 | 2025-04-14 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-15 | 2025-04-11 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-14 | 2025-04-10 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-11 | 2025-04-09 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-10 | 2025-04-08 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-09 | 2025-04-07 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-08 | 2025-04-03 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-07 | 2025-04-02 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-03 | 2025-04-01 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-02 | 2025-03-31 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-04-01 | 2025-03-28 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-31 | 2025-03-27 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-28 | 2025-03-26 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-27 | 2025-03-25 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-26 | 2025-03-24 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-25 | 2025-03-21 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-24 | 2025-03-20 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-21 | 2025-03-19 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-20 | 2025-03-18 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-19 | 2025-03-17 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-18 | 2025-03-14 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-17 | 2025-03-13 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-14 | 2025-03-12 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-13 | 2025-03-11 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-12 | 2025-03-10 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-11 | 2025-03-07 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-10 | 2025-03-06 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-07 | 2025-03-05 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-06 | 2025-03-04 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-05 | 2025-03-03 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-04 | 2025-02-28 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-03-03 | 2025-02-27 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-28 | 2025-02-26 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-27 | 2025-02-25 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-26 | 2025-02-24 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-25 | 2025-02-21 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-24 | 2025-02-20 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-21 | 2025-02-19 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-20 | 2025-02-18 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-19 | 2025-02-17 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-18 | 2025-02-14 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-17 | 2025-02-13 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-14 | 2025-02-12 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-13 | 2025-02-11 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-12 | 2025-02-10 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-11 | 2025-02-07 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-10 | 2025-02-06 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-07 | 2025-02-05 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-06 | 2025-02-04 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-05 | 2025-02-03 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-04 | 2025-01-28 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-02-03 | 2025-01-24 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-27 | 2025-01-23 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-24 | 2025-01-22 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-23 | 2025-01-21 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-22 | 2025-01-20 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-21 | 2025-01-17 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-20 | 2025-01-16 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-17 | 2025-01-15 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-16 | 2025-01-14 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-15 | 2025-01-13 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-14 | 2025-01-10 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-13 | 2025-01-09 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-10 | 2025-01-08 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-09 | 2025-01-07 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-08 | 2025-01-06 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-07 | 2025-01-03 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-06 | 2025-01-02 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-03 | 2024-12-31 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2025-01-02 | 2024-12-27 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-30 | 2024-12-24 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-27 | 2024-12-20 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-23 | 2024-12-19 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-20 | 2024-12-18 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-19 | 2024-12-17 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-18 | 2024-12-16 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-17 | 2024-12-13 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-16 | 2024-12-12 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-13 | 2024-12-11 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-12 | 2024-12-10 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-11 | 2024-12-09 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-10 | 2024-12-06 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-09 | 2024-12-05 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-06 | 2024-12-04 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-05 | 2024-12-03 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-04 | 2024-12-02 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-03 | 2024-11-29 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-12-02 | 2024-11-28 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-29 | 2024-11-27 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-28 | 2024-11-26 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-27 | 2024-11-25 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-26 | 2024-11-22 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-25 | 2024-11-21 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-22 | 2024-11-20 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-21 | 2024-11-19 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-20 | 2024-11-18 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-19 | 2024-11-15 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-18 | 2024-11-14 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-15 | 2024-11-13 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-14 | 2024-11-12 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-13 | 2024-11-11 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-12 | 2024-11-08 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-11 | 2024-11-07 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-08 | 2024-11-06 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-07 | 2024-11-05 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-06 | 2024-11-04 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-05 | 2024-11-01 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-04 | 2024-10-31 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-11-01 | 2024-10-30 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-31 | 2024-10-29 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-30 | 2024-10-28 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-29 | 2024-10-25 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-28 | 2024-10-24 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-25 | 2024-10-23 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-24 | 2024-10-22 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-23 | 2024-10-21 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-22 | 2024-10-18 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-21 | 2024-10-17 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-18 | 2024-10-16 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-17 | 2024-10-15 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-16 | 2024-10-14 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-15 | 2024-10-10 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-14 | 2024-10-09 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-10 | 2024-10-08 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-09 | 2024-10-07 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-08 | 2024-10-04 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-07 | 2024-10-03 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-04 | 2024-10-02 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-03 | 2024-09-30 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-10-02 | 2024-09-27 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-30 | 2024-09-26 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-27 | 2024-09-25 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-26 | 2024-09-24 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-25 | 2024-09-23 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-24 | 2024-09-20 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-23 | 2024-09-19 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-20 | 2024-09-17 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-19 | 2024-09-16 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-17 | 2024-09-13 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-16 | 2024-09-12 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-13 | 2024-09-11 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-12 | 2024-09-10 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-11 | 2024-09-09 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-10 | 2024-09-05 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-09 | 2024-09-04 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-05 | 2024-09-03 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-04 | 2024-09-02 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-03 | 2024-08-30 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-09-02 | 2024-08-29 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-30 | 2024-08-28 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-29 | 2024-08-27 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-28 | 2024-08-26 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-27 | 2024-08-23 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-26 | 2024-08-22 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-23 | 2024-08-21 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-22 | 2024-08-20 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-21 | 2024-08-19 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-20 | 2024-08-16 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-19 | 2024-08-15 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-16 | 2024-08-14 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-15 | 2024-08-13 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-14 | 2024-08-12 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-08-13 | 2024-08-09 | 0.100 | 364,750 | +0 | 0.43% | 36,475 |
| 2024-08-12 | 2024-08-08 | 0.100 | 364,750 | +0 | 0.43% | 36,475 |
| 2024-08-09 | 2024-08-07 | 0.100 | 364,750 | +0 | 0.43% | 36,475 |
| 2024-08-08 | 2024-08-06 | 0.100 | 364,750 | +0 | 0.43% | 36,475 |
| 2024-08-07 | 2024-08-05 | 0.100 | 364,750 | +0 | 0.43% | 36,475 |
| 2024-08-06 | 2024-08-02 | 0.100 | 364,750 | +0 | 0.43% | 36,475 |
| 2024-08-05 | 2024-08-01 | 0.100 | 364,750 | +0 | 0.43% | 36,475 |
| 2024-08-02 | 2024-07-31 | 0.100 | 364,750 | +0 | 0.43% | 36,475 |
| 2024-08-01 | 2024-07-30 | 0.100 | 364,750 | +0 | 0.43% | 36,475 |
| 2024-07-31 | 2024-07-29 | 0.100 | 364,750 | +0 | 0.43% | 36,475 |
| 2024-07-30 | 2024-07-26 | 0.100 | 364,750 | +0 | 0.43% | 36,475 |
| 2024-07-29 | 2024-07-25 | 0.100 | 364,750 | +0 | 0.43% | 36,475 |
| 2024-07-26 | 2024-07-24 | 0.102 | 364,750 | +0 | 0.43% | 37,204 |
| 2024-07-25 | 2024-07-23 | 0.102 | 364,750 | +0 | 0.43% | 37,204 |
| 2024-07-24 | 2024-07-22 | 0.102 | 364,750 | +0 | 0.43% | 37,204 |
| 2024-07-23 | 2024-07-19 | 0.102 | 364,750 | +0 | 0.43% | 37,204 |
| 2024-07-22 | 2024-07-18 | 0.102 | 364,750 | +0 | 0.43% | 37,204 |
| 2024-07-19 | 2024-07-17 | 0.102 | 364,750 | +0 | 0.43% | 37,204 |
| 2024-07-18 | 2024-07-16 | 0.101 | 364,750 | +0 | 0.43% | 36,840 |
| 2024-07-17 | 2024-07-15 | 0.103 | 364,750 | +0 | 0.43% | 37,569 |
| 2024-07-16 | 2024-07-12 | 0.103 | 364,750 | +0 | 0.43% | 37,569 |
| 2024-07-15 | 2024-07-11 | 0.103 | 364,750 | +0 | 0.43% | 37,569 |
| 2024-07-12 | 2024-07-10 | 0.103 | 364,750 | +0 | 0.43% | 37,569 |
| 2024-07-11 | 2024-07-09 | 0.120 | 364,750 | +0 | 0.43% | 43,770 |
| 2024-07-10 | 2024-07-08 | 0.120 | 364,750 | +0 | 0.43% | 43,770 |
| 2024-07-09 | 2024-07-05 | 0.120 | 364,750 | +0 | 0.43% | 43,770 |
| 2024-07-08 | 2024-07-04 | 0.120 | 364,750 | +0 | 0.43% | 43,770 |
| 2024-07-05 | 2024-07-03 | 0.119 | 364,750 | +0 | 0.43% | 43,405 |
| 2024-07-04 | 2024-07-02 | 0.120 | 364,750 | +0 | 0.43% | 43,770 |
| 2024-07-03 | 2024-06-28 | 0.120 | 364,750 | +0 | 0.43% | 43,770 |
| 2024-07-02 | 2024-06-27 | 0.120 | 364,750 | +0 | 0.43% | 43,770 |
| 2024-06-28 | 2024-06-26 | 0.120 | 364,750 | +0 | 0.43% | 43,770 |
| 2024-06-27 | 2024-06-25 | 0.119 | 364,750 | +0 | 0.43% | 43,405 |
| 2024-06-26 | 2024-06-24 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-06-25 | 2024-06-21 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-06-24 | 2024-06-20 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-06-21 | 2024-06-19 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-06-20 | 2024-06-18 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-06-19 | 2024-06-17 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-06-18 | 2024-06-14 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-06-17 | 2024-06-13 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-06-14 | 2024-06-12 | 0.105 | 364,750 | +0 | 0.43% | 38,299 |
| 2024-06-13 | 2024-06-11 | 0.102 | 364,750 | -10,000 | 0.43% | 37,204 |
| 2024-04-30 | 2024-04-26 | 0.106 | 374,750 | -500 | 0.45% | 39,724 |
| 2023-05-04 | 2023-05-02 | 0.140 | 375,250 | +4,100 | 0.45% | 52,535 |
| 2022-03-15 | 2022-03-11 | 0.240 | 371,150 | -125,000 | 0.44% | 89,076 |
| 2021-08-16 | 2021-08-12 | 0.440 | 496,150 | -1,000 | 0.59% | 218,306 |
| 2021-02-05 | 2021-02-03 | 0.400 | 497,150 | -34,650 | 0.59% | 198,860 |
| 2020-07-28 | 2020-07-24 | 0.490 | 531,800 | -1,050 | 0.63% | 260,582 |
| 2020-07-06 | 2020-07-02 | 0.550 | 532,850 | -10,000 | 0.63% | 293,067 |
| 2020-03-19 | 2020-03-17 | 0.370 | 542,850 | -5,500 | 0.65% | 200,854 |
| 2020-03-17 | 2020-03-13 | 0.440 | 548,350 | -2,500 | 0.65% | 241,274 |
| 2019-11-29 | 2019-11-27 | 0.590 | 550,850 | +500 | 0.66% | 325,001 |
| 2019-11-01 | 2019-10-30 | 0.610 | 550,350 | +10,000 | 0.66% | 335,713 |
| 2019-08-23 | 2019-08-21 | 0.700 | 540,350 | -1,000 | 0.64% | 378,245 |
| 2019-08-09 | 2019-08-07 | 0.720 | 541,350 | -5,000 | 0.64% | 389,772 |
| 2019-04-26 | 2019-04-24 | 2.400 | 546,350 | -2,500 | 0.65% | 1,311,240 |
| 2019-04-23 | 2019-04-17 | 3.600 | 548,850 | +1,800 | 0.65% | 1,975,860 |
| 2019-04-03 | 2019-04-01 | 3.800 | 547,050 | -25 | 0.65% | 2,078,790 |
| 2019-03-27 | 2019-03-25 | 3.400 | 547,075 | -5,000 | 0.65% | 1,860,055 |
| 2019-03-25 | 2019-03-21 | 3.400 | 552,075 | +1,000 | 0.66% | 1,877,055 |
| 2019-03-22 | 2019-03-20 | 4.000 | 551,075 | -1,000 | 0.66% | 2,204,300 |
| 2019-03-21 | 2019-03-19 | 4.600 | 552,075 | -15,000 | 0.66% | 2,539,545 |
| 2019-03-19 | 2019-03-15 | 5.000 | 567,075 | -5,000 | 0.67% | 2,835,375 |
| 2019-03-12 | 2019-03-08 | 5.400 | 572,075 | +11,000 | 0.68% | 3,089,205 |
| 2019-03-11 | 2019-03-07 | 6.200 | 561,075 | +9,250 | 0.67% | 3,478,665 |
| 2019-01-30 | 2019-01-28 | 2.400 | 551,825 | -5,000 | 0.66% | 1,324,380 |
| 2019-01-21 | 2019-01-17 | 2.200 | 556,825 | -5,000 | 0.66% | 1,225,015 |
| 2018-11-09 | 2018-11-07 | 2.400 | 561,825 | +250 | 0.81% | 1,348,380 |
| 2018-10-15 | 2018-10-11 | 2.400 | 561,575 | -50 | 0.81% | 1,347,780 |
| 2018-10-10 | 2018-10-08 | 2.800 | 561,625 | +135,000 | 0.81% | 1,572,550 |
| 2018-09-10 | 2018-09-06 | 3.000 | 426,625 | -10,000 | 0.61% | 1,279,875 |
| 2018-09-07 | 2018-09-05 | 2.800 | 436,625 | +10,000 | 0.63% | 1,222,550 |
| 2018-03-13 | 2018-03-09 | 4.600 | 426,625 | -10,000 | 0.61% | 1,962,475 |
| 2018-01-30 | 2018-01-26 | 4.400 | 436,625 | -2,500 | 0.63% | 1,921,150 |
| 2017-12-20 | 2017-12-18 | 4.600 | 439,125 | +10,000 | 0.63% | 2,019,975 |
| 2017-12-14 | 2017-12-12 | 5.000 | 429,125 | -5,000 | 0.62% | 2,145,625 |
| 2017-12-12 | 2017-12-08 | 4.400 | 434,125 | +5,000 | 0.63% | 1,910,150 |
| 2017-12-08 | 2017-12-06 | 5.000 | 429,125 | -10,000 | 0.62% | 2,145,625 |
| 2017-12-06 | 2017-12-04 | 4.200 | 439,125 | -12,000 | 0.63% | 1,844,325 |
| 2017-11-17 | 2017-11-15 | 5.800 | 451,125 | -400 | 0.65% | 2,616,525 |
| 2017-11-14 | 2017-11-10 | 5.800 | 451,525 | +2,850 | 0.65% | 2,618,845 |
| 2017-11-10 | 2017-11-08 | 5.800 | 448,675 | -1,500 | 0.65% | 2,602,315 |
| 2017-11-09 | 2017-11-07 | 6.000 | 450,175 | -16,175 | 0.65% | 2,701,050 |
| 2017-11-06 | 2017-11-02 | 6.000 | 466,350 | +8,400 | 0.67% | 2,798,100 |
| 2017-11-03 | 2017-11-01 | 6.000 | 457,950 | +1,600 | 0.66% | 2,747,700 |
| 2017-10-30 | 2017-10-26 | 6.000 | 456,350 | -1,500 | 0.66% | 2,738,100 |
| 2017-10-24 | 2017-10-20 | 6.000 | 457,850 | -12,500 | 0.66% | 2,747,100 |
| 2017-10-23 | 2017-10-19 | 5.600 | 470,350 | +2,500 | 0.68% | 2,633,960 |
| 2017-10-20 | 2017-10-18 | 5.800 | 467,850 | +4,350 | 0.67% | 2,713,530 |
| 2017-10-19 | 2017-10-17 | 5.800 | 463,500 | +5,000 | 0.67% | 2,688,300 |
| 2017-10-04 | 2017-09-29 | 6.000 | 458,500 | +1,500 | 0.66% | 2,751,000 |
| 2017-09-28 | 2017-09-26 | 6.000 | 457,000 | +2,900 | 0.66% | 2,742,000 |
| 2017-09-27 | 2017-09-25 | 6.400 | 454,100 | -400 | 0.65% | 2,906,240 |
| 2017-09-26 | 2017-09-22 | 6.000 | 454,500 | -2,500 | 0.65% | 2,727,000 |
| 2017-09-25 | 2017-09-21 | 5.200 | 457,000 | -15,000 | 0.66% | 2,376,400 |
| 2017-09-18 | 2017-09-14 | 5.800 | 472,000 | +15,000 | 0.68% | 2,737,600 |
| 2017-09-15 | 2017-09-13 | 5.800 | 457,000 | -5,000 | 0.66% | 2,650,600 |
| 2017-09-13 | 2017-09-11 | 4.800 | 462,000 | -2,500 | 0.67% | 2,217,600 |
| 2017-09-12 | 2017-09-08 | 4.800 | 464,500 | -2,100 | 0.67% | 2,229,600 |
| 2017-09-11 | 2017-09-07 | 4.800 | 466,600 | -400 | 0.67% | 2,239,680 |
| 2017-09-06 | 2017-09-04 | 4.000 | 467,000 | +5,000 | 0.67% | 1,868,000 |
| 2017-08-04 | 2017-08-02 | 4.600 | 462,000 | +7,000 | 0.67% | 2,125,200 |
| 2017-07-10 | 2017-07-06 | 5.200 | 455,000 | +2,500 | 0.66% | 2,366,000 |
| 2017-06-06 | 2017-06-02 | 7.200 | 452,500 | +5,000 | 0.65% | 3,258,000 |
| 2017-06-05 | 2017-06-01 | 7.000 | 447,500 | -5,000 | 0.64% | 3,132,500 |
| 2017-04-19 | 2017-04-13 | 8.000 | 452,500 | -3,750 | 0.65% | 3,620,000 |
| 2017-04-03 | 2017-03-30 | 8.000 | 456,250 | -2,500 | 0.66% | 3,650,000 |
| 2017-03-23 | 2017-03-21 | 8.400 | 458,750 | +2,500 | 0.66% | 3,853,500 |
| 2017-03-22 | 2017-03-20 | 8.200 | 456,250 | +3,000 | 0.66% | 3,741,250 |
| 2017-03-14 | 2017-03-10 | 8.600 | 453,250 | -10,000 | 0.65% | 3,897,950 |
| 2017-03-13 | 2017-03-09 | 8.400 | 463,250 | -5,000 | 0.67% | 3,891,300 |
| 2017-02-27 | 2017-02-23 | 8.200 | 468,250 | -1,500 | 0.67% | 3,839,650 |
| 2017-02-23 | 2017-02-21 | 8.400 | 469,750 | -5,000 | 0.68% | 3,945,900 |
| 2017-02-21 | 2017-02-17 | 8.400 | 474,750 | +10,000 | 0.68% | 3,987,900 |
| 2017-02-10 | 2017-02-08 | 7.600 | 464,750 | +3,350 | 0.67% | 3,532,100 |
| 2017-02-06 | 2017-02-02 | 7.600 | 461,400 | +1,400 | 0.66% | 3,506,640 |
| 2017-01-10 | 2017-01-06 | 7.400 | 460,000 | -250 | 0.66% | 3,404,000 |
| 2016-11-29 | 2016-11-25 | 8.400 | 460,250 | -5,000 | 0.66% | 3,866,100 |
| 2016-11-24 | 2016-11-22 | 8.000 | 465,250 | +1,400 | 0.67% | 3,722,000 |
| 2016-10-31 | 2016-10-27 | 8.000 | 463,850 | -10,000 | 0.67% | 3,710,800 |
| 2016-10-27 | 2016-10-25 | 8.000 | 473,850 | +6,500 | 0.68% | 3,790,800 |
| 2016-10-25 | 2016-10-20 | 8.000 | 467,350 | +10,000 | 0.67% | 3,738,800 |
| 2016-10-12 | 2016-10-07 | 8.400 | 457,350 | -9,000 | 0.66% | 3,841,740 |
| 2016-10-07 | 2016-10-05 | 8.400 | 466,350 | -10,000 | 0.67% | 3,917,340 |
| 2016-10-06 | 2016-10-04 | 8.400 | 476,350 | +7,750 | 0.69% | 4,001,340 |
| 2016-08-26 | 2016-08-24 | 8.800 | 468,600 | +3,900 | 0.67% | 4,123,680 |
| 2016-08-24 | 2016-08-22 | 8.800 | 464,700 | -7,800 | 0.67% | 4,089,360 |
| 2016-08-19 | 2016-08-17 | 8.000 | 472,500 | -10,000 | 0.68% | 3,780,000 |
| 2016-08-18 | 2016-08-16 | 8.000 | 482,500 | +10,000 | 0.69% | 3,860,000 |
| 2016-08-11 | 2016-08-09 | 8.400 | 472,500 | +5,000 | 0.68% | 3,969,000 |
| 2016-07-15 | 2016-07-13 | 8.400 | 467,500 | -2,350 | 0.67% | 3,927,000 |
| 2016-07-14 | 2016-07-12 | 8.600 | 469,850 | -5,050 | 0.68% | 4,040,710 |
| 2016-07-13 | 2016-07-11 | 8.200 | 474,900 | +15,000 | 0.68% | 3,894,180 |
| 2016-07-12 | 2016-07-08 | 8.200 | 459,900 | -6,000 | 0.66% | 3,771,180 |
| 2016-06-22 | 2016-06-20 | 9.000 | 465,900 | +5,000 | 0.67% | 4,193,100 |
| 2016-06-21 | 2016-06-17 | 9.400 | 460,900 | -5,000 | 0.66% | 4,332,460 |
| 2016-06-20 | 2016-06-16 | 9.000 | 465,900 | -2,500 | 0.67% | 4,193,100 |
| 2016-06-17 | 2016-06-15 | 8.800 | 468,400 | -5,000 | 0.67% | 4,121,920 |
| 2016-06-10 | 2016-06-07 | 8.400 | 473,400 | +5,000 | 0.68% | 3,976,560 |
| 2016-06-08 | 2016-06-06 | 8.400 | 468,400 | +5,000 | 0.67% | 3,934,560 |
| 2016-05-11 | 2016-05-09 | 9.600 | 463,400 | +5,000 | 0.67% | 4,448,640 |
| 2016-05-03 | 2016-04-28 | 9.200 | 458,400 | +1,000 | 0.66% | 4,217,280 |
| 2016-04-29 | 2016-04-27 | 9.200 | 457,400 | +5,000 | 0.66% | 4,208,080 |
| 2016-04-28 | 2016-04-26 | 9.800 | 452,400 | +2,500 | 0.65% | 4,433,520 |
| 2016-04-22 | 2016-04-20 | 9.000 | 449,900 | -10,000 | 0.65% | 4,049,100 |
| 2016-04-14 | 2016-04-12 | 9.400 | 459,900 | +10,000 | 0.66% | 4,323,060 |
| 2016-04-11 | 2016-04-07 | 9.600 | 449,900 | +3,500 | 0.65% | 4,319,040 |
| 2016-03-30 | 2016-03-24 | 9.600 | 446,400 | -5,000 | 0.64% | 4,285,440 |
| 2016-03-08 | 2016-03-04 | 9.600 | 451,400 | +5,000 | 0.65% | 4,333,440 |
| 2016-03-04 | 2016-03-02 | 10.200 | 446,400 | +1,000 | 0.64% | 4,553,280 |
| 2016-02-24 | 2016-02-22 | 10.000 | 445,400 | -1,000 | 0.64% | 4,454,000 |
| 2016-02-15 | 2016-02-11 | 9.200 | 446,400 | -1,000 | 0.64% | 4,106,880 |
| 2016-02-03 | 2016-02-01 | 8.800 | 447,400 | -5,000 | 0.64% | 3,937,120 |
| 2015-12-29 | 2015-12-24 | 12.000 | 452,400 | +5,000 | 0.65% | 5,428,800 |
| 2015-12-16 | 2015-12-14 | 11.600 | 447,400 | -250 | 0.64% | 5,189,840 |
| 2015-11-26 | 2015-11-24 | 13.600 | 447,650 | -5,000 | 0.64% | 6,088,040 |
| 2015-11-18 | 2015-11-16 | 12.800 | 452,650 | +10,000 | 0.65% | 5,793,920 |
| 2015-11-17 | 2015-11-13 | 13.600 | 442,650 | -1,000 | 0.64% | 6,020,040 |
| 2015-11-11 | 2015-11-09 | 15.000 | 443,650 | -5,000 | 0.64% | 6,654,750 |
| 2015-11-10 | 2015-11-06 | 13.000 | 448,650 | -10,000 | 0.65% | 5,832,450 |
| 2015-11-06 | 2015-11-04 | 12.200 | 458,650 | -500 | 0.70% | 5,595,530 |
| 2015-10-30 | 2015-10-28 | 12.000 | 459,150 | -7,500 | 0.70% | 5,509,800 |
| 2015-10-23 | 2015-10-20 | 11.600 | 466,650 | +3,500 | 0.71% | 5,413,140 |
| 2015-10-22 | 2015-10-19 | 11.400 | 463,150 | -2,000 | 0.70% | 5,279,910 |
| 2015-10-15 | 2015-10-13 | 10.800 | 465,150 | -17,500 | 0.71% | 5,023,620 |
| 2015-10-14 | 2015-10-12 | 11.200 | 482,650 | -2,500 | 0.73% | 5,405,680 |
| 2015-10-12 | 2015-10-08 | 11.400 | 485,150 | +6,500 | 0.74% | 5,530,710 |
| 2015-10-09 | 2015-10-07 | 11.600 | 478,650 | -5,000 | 0.73% | 5,552,340 |
| 2015-10-08 | 2015-10-06 | 11.200 | 483,650 | +17,000 | 0.73% | 5,416,880 |
| 2015-10-02 | 2015-09-29 | 10.200 | 466,650 | -5,000 | 0.71% | 4,759,830 |
| 2015-09-29 | 2015-09-24 | 10.800 | 471,650 | +5,000 | 0.72% | 5,093,820 |
| 2015-09-24 | 2015-09-22 | 10.400 | 466,650 | -82,500 | 0.71% | 4,853,160 |
| 2015-09-23 | 2015-09-21 | 11.000 | 549,150 | +500 | 0.83% | 6,040,650 |
| 2015-09-21 | 2015-09-17 | 11.800 | 548,650 | +84,500 | 0.83% | 6,474,070 |
| 2015-09-11 | 2015-09-09 | 8.400 | 464,150 | -6,000 | 0.71% | 3,898,860 |
| 2015-09-10 | 2015-09-08 | 8.000 | 470,150 | +5,000 | 0.71% | 3,761,200 |
| 2015-08-20 | 2015-08-18 | 9.800 | 465,150 | +500 | 0.71% | 4,558,470 |
| 2015-08-13 | 2015-08-11 | 10.000 | 464,650 | +5,500 | 0.71% | 4,646,500 |
| 2015-08-12 | 2015-08-10 | 10.400 | 459,150 | -5,000 | 0.70% | 4,775,160 |
| 2015-08-11 | 2015-08-07 | 10.200 | 464,150 | -5,000 | 0.71% | 4,734,330 |
| 2015-08-06 | 2015-08-04 | 10.400 | 469,150 | +10,000 | 0.71% | 4,879,160 |
| 2015-08-05 | 2015-08-03 | 10.200 | 459,150 | +1,000 | 0.70% | 4,683,330 |
| 2015-07-30 | 2015-07-28 | 11.000 | 458,150 | -15,000 | 0.70% | 5,039,650 |
| 2015-07-29 | 2015-07-27 | 10.400 | 473,150 | -3,200 | 0.72% | 4,920,760 |
| 2015-07-28 | 2015-07-24 | 11.800 | 476,350 | -500 | 0.72% | 5,620,930 |
| 2015-07-27 | 2015-07-23 | 12.000 | 476,850 | +5,000 | 0.72% | 5,722,200 |
| 2015-07-23 | 2015-07-21 | 12.800 | 471,850 | -16,500 | 0.72% | 6,039,680 |
| 2015-07-22 | 2015-07-20 | 11.400 | 488,350 | +8,500 | 0.74% | 5,567,190 |
| 2015-07-21 | 2015-07-17 | 12.400 | 479,850 | -2,000 | 0.73% | 5,950,140 |
| 2015-07-17 | 2015-07-15 | 12.600 | 481,850 | +1,500 | 0.73% | 6,071,310 |
| 2015-07-16 | 2015-07-14 | 13.800 | 480,350 | +9,500 | 0.73% | 6,628,830 |
| 2015-07-14 | 2015-07-10 | 13.600 | 470,850 | -41,000 | 0.72% | 6,403,560 |
| 2015-07-13 | 2015-07-09 | 10.200 | 511,850 | -9,950 | 0.78% | 5,220,870 |
| 2015-07-10 | 2015-07-08 | 6.200 | 521,800 | +9,950 | 0.79% | 3,235,160 |
| 2015-07-09 | 2015-07-07 | 8.000 | 511,850 | +15,000 | 0.78% | 4,094,800 |
| 2015-07-08 | 2015-07-06 | 10.600 | 496,850 | +6,000 | 0.75% | 5,266,610 |
| 2015-07-07 | 2015-07-03 | 13.600 | 490,850 | +850 | 0.75% | 6,675,560 |
| 2015-07-06 | 2015-07-02 | 16.400 | 490,000 | +4,250 | 0.74% | 8,036,000 |
| 2015-07-03 | 2015-06-30 | 19.000 | 485,750 | -1,250 | 0.74% | 9,229,250 |
| 2015-07-02 | 2015-06-29 | 20.000 | 487,000 | -6,500 | 0.74% | 9,740,000 |
| 2015-06-30 | 2015-06-26 | 22.600 | 493,500 | +5,000 | 0.75% | 11,153,100 |
| 2015-06-29 | 2015-06-25 | 22.800 | 488,500 | +5,500 | 0.74% | 11,137,800 |
| 2015-06-26 | 2015-06-24 | 24.200 | 483,000 | -500 | 0.73% | 11,688,600 |
| 2015-06-25 | 2015-06-23 | 23.000 | 483,500 | +6,400 | 0.73% | 11,120,500 |
| 2015-06-24 | 2015-06-22 | 22.800 | 477,100 | +12,000 | 0.72% | 10,877,880 |
| 2015-06-23 | 2015-06-19 | 23.800 | 465,100 | -5,000 | 0.71% | 11,069,380 |
| 2015-06-19 | 2015-06-17 | 25.000 | 470,100 | +8,500 | 0.71% | 11,752,500 |
| 2015-06-17 | 2015-06-15 | 26.000 | 461,600 | +16,750 | 0.70% | 12,001,600 |
| 2015-06-16 | 2015-06-12 | 23.000 | 444,850 | +5,000 | 0.68% | 10,231,550 |
| 2015-06-15 | 2015-06-11 | 22.600 | 439,850 | +9,000 | 0.67% | 9,940,610 |
| 2015-06-12 | 2015-06-10 | 21.800 | 430,850 | +1,700 | 0.65% | 9,392,530 |
| 2015-06-11 | 2015-06-09 | 24.000 | 429,150 | -1,500 | 0.65% | 10,299,600 |
| 2015-06-10 | 2015-06-08 | 26.000 | 430,650 | +2,500 | 0.65% | 11,196,900 |
| 2015-06-09 | 2015-06-05 | 27.200 | 428,150 | +4,150 | 0.65% | 11,645,680 |
| 2015-06-08 | 2015-06-04 | 26.200 | 424,000 | +500 | 0.64% | 11,108,800 |
| 2015-06-05 | 2015-06-03 | 28.000 | 423,500 | -3,500 | 0.64% | 11,858,000 |
| 2015-06-04 | 2015-06-02 | 28.200 | 427,000 | +7,500 | 0.65% | 12,041,400 |
| 2015-06-03 | 2015-06-01 | 30.200 | 419,500 | -6,150 | 0.70% | 12,668,900 |
| 2015-06-02 | 2015-05-29 | 24.600 | 425,650 | -4,000 | 0.71% | 10,470,990 |
| 2015-06-01 | 2015-05-28 | 23.200 | 429,650 | -2,000 | 0.72% | 9,967,880 |
| 2015-05-29 | 2015-05-27 | 22.200 | 431,650 | +7,750 | 0.72% | 9,582,630 |
| 2015-05-28 | 2015-05-26 | 21.000 | 423,900 | +1,350 | 0.71% | 8,901,900 |
| 2015-05-27 | 2015-05-22 | 21.200 | 422,550 | -500 | 0.71% | 8,958,060 |
| 2015-05-26 | 2015-05-21 | 21.000 | 423,050 | +500 | 0.71% | 8,884,050 |
| 2015-05-22 | 2015-05-20 | 20.600 | 422,550 | +1,500 | 0.71% | 8,704,530 |
| 2015-05-21 | 2015-05-19 | 21.000 | 421,050 | -500 | 0.70% | 8,842,050 |
| 2015-05-20 | 2015-05-18 | 22.600 | 421,550 | -750 | 0.70% | 9,527,030 |
| 2015-05-19 | 2015-05-15 | 22.800 | 422,300 | -6,750 | 0.71% | 9,628,440 |
| 2015-05-18 | 2015-05-14 | 23.200 | 429,050 | -500 | 0.72% | 9,953,960 |
| 2015-05-15 | 2015-05-13 | 24.400 | 429,550 | -54,500 | 0.72% | 10,481,020 |
| 2015-05-14 | 2015-05-12 | 21.600 | 484,050 | -5,000 | 0.81% | 10,455,480 |
| 2015-05-13 | 2015-05-11 | 22.000 | 489,050 | -14,550 | 0.82% | 10,759,100 |
| 2015-05-12 | 2015-05-08 | 21.200 | 503,600 | -17,500 | 0.84% | 10,676,320 |
| 2015-05-11 | 2015-05-07 | 19.600 | 521,100 | -10,500 | 0.87% | 10,213,560 |
| 2015-05-07 | 2015-05-05 | 21.600 | 531,600 | +120,750 | 0.89% | 11,482,560 |
| 2015-05-06 | 2015-05-04 | 18.600 | 410,850 | -34,750 | 0.69% | 7,641,810 |
| 2015-05-05 | 2015-04-30 | 14.800 | 445,600 | +3,250 | 0.74% | 6,594,880 |
| 2015-05-04 | 2015-04-29 | 14.000 | 442,350 | +28,500 | 0.74% | 6,192,900 |
| 2015-04-30 | 2015-04-28 | 13.600 | 413,850 | -71,000 | 0.69% | 5,628,360 |
| 2015-04-29 | 2015-04-27 | 12.800 | 484,850 | -11,500 | 0.81% | 6,206,080 |
| 2015-04-28 | 2015-04-24 | 11.800 | 496,350 | +51,000 | 0.83% | 5,856,930 |
| 2015-04-27 | 2015-04-23 | 11.200 | 445,350 | -85,000 | 0.74% | 4,987,920 |
| 2015-04-24 | 2015-04-22 | 10.200 | 530,350 | +13,250 | 0.89% | 5,409,570 |
| 2015-04-23 | 2015-04-21 | 8.800 | 517,100 | +5,000 | 0.86% | 4,550,480 |
| 2015-04-21 | 2015-04-17 | 9.400 | 512,100 | -19,000 | 0.86% | 4,813,740 |
| 2015-04-15 | 2015-04-13 | 8.600 | 531,100 | +6,200 | 0.89% | 4,567,460 |
| 2015-04-14 | 2015-04-10 | 7.800 | 524,900 | -4,500 | 0.88% | 4,094,220 |
| 2015-04-10 | 2015-04-08 | 7.200 | 529,400 | +1,500 | 0.88% | 3,811,680 |
| 2015-03-10 | 2015-03-06 | 8.800 | 527,900 | +2,000 | 0.88% | 4,645,520 |
| 2015-03-09 | 2015-03-05 | 9.000 | 525,900 | -11,000 | 0.88% | 4,733,100 |
| 2015-03-06 | 2015-03-04 | 7.600 | 536,900 | +5,000 | 0.90% | 4,080,440 |
| 2015-01-19 | 2015-01-15 | 7.000 | 531,900 | +1,000 | 0.89% | 3,723,300 |
| 2015-01-14 | 2015-01-12 | 7.400 | 530,900 | +5,000 | 0.89% | 3,928,660 |
| 2015-01-13 | 2015-01-09 | 7.400 | 525,900 | +1,900 | 0.88% | 3,891,660 |
| 2015-01-12 | 2015-01-08 | 8.400 | 524,000 | -1,900 | 0.88% | 4,401,600 |
| 2015-01-05 | 2014-12-31 | 7.200 | 525,900 | +1,000 | 0.88% | 3,786,480 |
| 2014-12-11 | 2014-12-09 | 7.600 | 524,900 | +7,500 | 0.88% | 3,989,240 |
| 2014-12-09 | 2014-12-05 | 8.200 | 517,400 | +10,000 | 0.86% | 4,242,680 |
| 2014-12-05 | 2014-12-03 | 8.600 | 507,400 | +9,250 | 0.85% | 4,363,640 |
| 2014-12-04 | 2014-12-02 | 8.800 | 498,150 | +10,250 | 0.83% | 4,383,720 |
| 2014-12-01 | 2014-11-27 | 9.400 | 487,900 | +10,000 | 0.82% | 4,586,260 |
| 2014-11-28 | 2014-11-26 | 9.200 | 477,900 | +10,000 | 0.80% | 4,396,680 |
| 2014-11-27 | 2014-11-25 | 9.200 | 467,900 | +10,000 | 0.78% | 4,304,680 |
| 2014-11-26 | 2014-11-24 | 9.400 | 457,900 | +7,900 | 0.77% | 4,304,260 |
| 2014-11-25 | 2014-11-21 | 9.800 | 450,000 | -3,250 | 0.75% | 4,410,000 |
| 2014-11-21 | 2014-11-19 | 9.400 | 453,250 | +7,900 | 0.76% | 4,260,550 |
| 2014-11-20 | 2014-11-18 | 9.000 | 445,350 | +4,850 | 0.74% | 4,008,150 |
| 2014-11-18 | 2014-11-14 | 9.400 | 440,500 | +4,500 | 0.74% | 4,140,700 |
| 2014-11-17 | 2014-11-13 | 9.400 | 436,000 | +3,550 | 0.73% | 4,098,400 |
| 2014-11-14 | 2014-11-12 | 9.200 | 432,450 | +2,250 | 0.72% | 3,978,540 |
| 2014-11-12 | 2014-11-10 | 9.200 | 430,200 | +7,000 | 0.72% | 3,957,840 |
| 2014-11-11 | 2014-11-07 | 9.200 | 423,200 | +600 | 0.71% | 3,893,440 |
| 2014-11-10 | 2014-11-06 | 9.400 | 422,600 | +600 | 0.71% | 3,972,440 |
| 2014-10-13 | 2014-10-09 | 9.800 | 422,000 | +5,000 | 0.71% | 4,135,600 |
| 2014-10-03 | 2014-09-29 | 9.600 | 417,000 | -1,650 | 0.70% | 4,003,200 |
| 2014-09-30 | 2014-09-26 | 10.200 | 418,650 | +31,650 | 0.70% | 4,270,230 |
| 2014-09-29 | 2014-09-25 | 10.400 | 387,000 | +5,000 | 0.65% | 4,024,800 |
| 2014-09-26 | 2014-09-24 | 10.600 | 382,000 | +5,000 | 0.64% | 4,049,200 |
| 2014-09-24 | 2014-09-22 | 10.800 | 377,000 | +2,500 | 0.63% | 4,071,600 |
| 2014-09-22 | 2014-09-18 | 10.400 | 374,500 | -2,500 | 0.63% | 3,894,800 |
| 2014-09-18 | 2014-09-16 | 10.600 | 377,000 | -10,000 | 0.63% | 3,996,200 |
| 2014-09-16 | 2014-09-12 | 11.400 | 387,000 | +10,000 | 0.65% | 4,411,800 |
| 2014-09-12 | 2014-09-10 | 9.600 | 377,000 | +5,000 | 0.63% | 3,619,200 |
| 2014-09-02 | 2014-08-29 | 9.400 | 372,000 | +5,000 | 0.62% | 3,496,800 |
| 2014-08-29 | 2014-08-27 | 9.600 | 367,000 | +7,500 | 0.61% | 3,523,200 |
| 2014-08-27 | 2014-08-25 | 10.000 | 359,500 | +10,000 | 0.60% | 3,595,000 |
| 2014-08-22 | 2014-08-20 | 9.400 | 349,500 | +2,500 | 0.58% | 3,285,300 |
| 2014-08-21 | 2014-08-19 | 9.600 | 347,000 | -2,000 | 0.58% | 3,331,200 |
| 2014-08-20 | 2014-08-18 | 9.400 | 349,000 | +7,500 | 0.58% | 3,280,600 |
| 2014-08-15 | 2014-08-13 | 10.200 | 341,500 | -3,000 | 0.57% | 3,483,300 |
| 2014-08-14 | 2014-08-12 | 9.600 | 344,500 | +5,000 | 0.58% | 3,307,200 |
| 2014-08-13 | 2014-08-11 | 10.000 | 339,500 | +10,000 | 0.57% | 3,395,000 |
| 2014-08-12 | 2014-08-08 | 10.200 | 329,500 | +7,500 | 0.55% | 3,360,900 |
| 2014-08-06 | 2014-08-04 | 10.800 | 322,000 | +2,000 | 0.54% | 3,477,600 |
| 2014-08-05 | 2014-08-01 | 10.800 | 320,000 | -5,000 | 0.53% | 3,456,000 |
| 2014-08-04 | 2014-07-31 | 11.200 | 325,000 | +5,000 | 0.54% | 3,640,000 |
| 2014-07-31 | 2014-07-29 | 10.600 | 320,000 | -4,100 | 0.53% | 3,392,000 |
| 2014-07-29 | 2014-07-25 | 11.200 | 324,100 | +1,650 | 0.54% | 3,629,920 |
| 2014-07-28 | 2014-07-24 | 12.000 | 322,450 | -900 | 0.54% | 3,869,400 |
| 2014-07-25 | 2014-07-23 | 12.600 | 323,350 | -1,000 | 0.54% | 4,074,210 |
| 2014-07-24 | 2014-07-22 | 12.600 | 324,350 | +6,000 | 0.54% | 4,086,810 |
| 2014-07-23 | 2014-07-21 | 12.800 | 318,350 | +12,500 | 0.53% | 4,074,880 |
| 2014-07-22 | 2014-07-18 | 10.800 | 305,850 | +17,250 | 0.51% | 3,303,180 |
| 2014-07-16 | 2014-07-14 | 8.600 | 288,600 | -500 | 0.48% | 2,481,960 |
| 2014-07-15 | 2014-07-11 | 8.800 | 289,100 | -5,000 | 0.48% | 2,544,080 |
| 2014-07-10 | 2014-07-08 | 8.600 | 294,100 | +5,000 | 0.49% | 2,529,260 |
| 2014-06-26 | 2014-06-24 | 8.800 | 289,100 | -300 | 0.48% | 2,544,080 |
| 2014-06-20 | 2014-06-18 | 9.000 | 289,400 | -2,500 | 0.48% | 2,604,600 |
| 2014-06-06 | 2014-06-04 | 8.000 | 291,900 | -10,000 | 0.49% | 2,335,200 |
| 2014-06-03 | 2014-05-29 | 8.400 | 301,900 | +5,000 | 0.50% | 2,535,960 |
| 2014-04-10 | 2014-04-08 | 8.400 | 296,900 | -5,000 | 0.50% | 2,493,960 |
| 2014-04-09 | 2014-04-07 | 8.600 | 301,900 | +5,000 | 0.50% | 2,596,340 |
| 2014-04-01 | 2014-03-28 | 9.000 | 296,900 | -5,000 | 0.50% | 2,672,100 |
| 2014-03-18 | 2014-03-14 | 9.600 | 301,900 | +6,900 | 0.50% | 2,898,240 |
| 2014-03-17 | 2014-03-13 | 9.800 | 295,000 | +12,200 | 0.49% | 2,891,000 |
| 2014-03-11 | 2014-03-07 | 8.800 | 282,800 | -5,000 | 0.47% | 2,488,640 |
| 2014-03-10 | 2014-03-06 | 9.000 | 287,800 | +5,000 | 0.48% | 2,590,200 |
| 2014-03-03 | 2014-02-27 | 8.600 | 282,800 | -500 | 0.47% | 2,432,080 |
| 2014-02-10 | 2014-02-06 | 9.200 | 283,300 | -500 | 0.47% | 2,606,360 |
| 2014-02-06 | 2014-02-04 | 9.400 | 283,800 | +900 | 0.47% | 2,667,720 |
| 2014-01-28 | 2014-01-24 | 9.600 | 282,900 | -10,010 | 0.47% | 2,715,840 |
| 2014-01-10 | 2014-01-08 | 7.800 | 292,910 | -5,000 | 0.49% | 2,284,698 |
| 2014-01-06 | 2014-01-02 | 7.400 | 297,910 | +5,000 | 0.50% | 2,204,534 |
| 2013-11-25 | 2013-11-21 | 7.600 | 292,910 | -6,000 | 0.49% | 2,226,116 |
| 2013-11-21 | 2013-11-19 | 7.800 | 298,910 | -1,500 | 0.50% | 2,331,498 |
| 2013-11-18 | 2013-11-14 | 8.000 | 300,410 | +9,000 | 0.50% | 2,403,280 |
| 2013-11-14 | 2013-11-12 | 8.200 | 291,410 | +5,000 | 0.49% | 2,389,562 |
| 2013-11-11 | 2013-11-07 | 9.200 | 286,410 | -11,200 | 0.48% | 2,634,972 |
| 2013-10-17 | 2013-10-15 | 6.800 | 297,610 | +10,000 | 0.50% | 2,023,748 |
| 2013-09-09 | 2013-09-05 | 7.200 | 287,610 | -2,500 | 0.48% | 2,070,792 |
| 2013-09-06 | 2013-09-04 | 7.000 | 290,110 | +2,500 | 0.48% | 2,030,770 |
| 2013-08-22 | 2013-08-20 | 8.200 | 287,610 | +5,000 | 0.48% | 2,358,402 |
| 2013-08-19 | 2013-08-15 | 8.800 | 282,610 | +200 | 0.47% | 2,486,968 |
| 2013-08-05 | 2013-08-01 | 9.600 | 282,410 | -3,700 | 0.47% | 2,711,136 |
| 2013-08-02 | 2013-07-31 | 8.000 | 286,110 | +3,700 | 0.48% | 2,288,880 |
| 2013-08-01 | 2013-07-30 | 8.800 | 282,410 | +3,500 | 0.47% | 2,485,208 |
| 2013-07-31 | 2013-07-29 | 9.400 | 278,910 | +1,500 | 0.47% | 2,621,754 |
| 2013-07-22 | 2013-07-18 | 10.400 | 277,410 | -11,750 | 0.46% | 2,885,064 |
| 2013-07-19 | 2013-07-17 | 10.000 | 289,160 | -800 | 0.48% | 2,891,600 |
| 2013-07-18 | 2013-07-16 | 8.000 | 289,960 | -10,000 | 0.48% | 2,319,680 |
| 2013-07-17 | 2013-07-15 | 5.800 | 299,960 | -5,000 | 0.50% | 1,739,768 |
| 2013-07-11 | 2013-07-09 | 4.800 | 304,960 | +5,000 | 0.51% | 1,463,808 |
| 2013-06-07 | 2013-06-05 | 5.600 | 299,960 | -1,000 | 0.50% | 1,679,776 |
| 2013-06-03 | 2013-05-30 | 5.400 | 300,960 | -9,500 | 0.50% | 1,625,184 |
| 2013-05-31 | 2013-05-29 | 5.400 | 310,460 | +5,000 | 0.52% | 1,676,484 |
| 2013-05-30 | 2013-05-28 | 5.600 | 305,460 | +2,500 | 0.51% | 1,710,576 |
| 2013-05-28 | 2013-05-24 | 5.600 | 302,960 | -5,000 | 0.51% | 1,696,576 |
| 2013-05-24 | 2013-05-22 | 5.600 | 307,960 | -7,000 | 0.51% | 1,724,576 |
| 2013-05-22 | 2013-05-20 | 5.800 | 314,960 | -2,000 | 0.53% | 1,826,768 |
| 2013-05-21 | 2013-05-16 | 5.600 | 316,960 | +2,000 | 0.53% | 1,774,976 |
| 2013-05-10 | 2013-05-08 | 5.800 | 314,960 | +4,000 | 0.53% | 1,826,768 |
| 2013-05-07 | 2013-05-03 | 5.800 | 310,960 | +1,000 | 0.52% | 1,803,568 |
| 2013-04-26 | 2013-04-24 | 6.000 | 309,960 | +6,350 | 0.52% | 1,859,760 |
| 2013-04-25 | 2013-04-23 | 5.800 | 303,610 | -1,350 | 0.51% | 1,760,938 |
| 2013-04-23 | 2013-04-19 | 5.800 | 304,960 | +2,500 | 0.51% | 1,768,768 |
| 2013-04-16 | 2013-04-12 | 5.800 | 302,460 | +1,000 | 0.51% | 1,754,268 |
| 2013-04-11 | 2013-04-09 | 6.200 | 301,460 | -3,000 | 0.50% | 1,869,052 |
| 2013-04-10 | 2013-04-08 | 6.400 | 304,460 | +4,000 | 0.51% | 1,948,544 |
| 2013-04-09 | 2013-04-05 | 5.600 | 300,460 | +5,000 | 0.50% | 1,682,576 |
| 2013-04-08 | 2013-04-03 | 6.200 | 295,460 | +5,000 | 0.49% | 1,831,852 |
| 2013-04-05 | 2013-04-02 | 6.800 | 290,460 | +5,000 | 0.49% | 1,975,128 |
| 2013-04-03 | 2013-03-28 | 7.200 | 285,460 | +2,300 | 0.48% | 2,055,312 |
| 2013-03-28 | 2013-03-26 | 7.400 | 283,160 | -3,500 | 0.47% | 2,095,384 |
| 2013-03-27 | 2013-03-25 | 7.400 | 286,660 | -10,000 | 0.48% | 2,121,284 |
| 2013-03-25 | 2013-03-21 | 7.600 | 296,660 | +1,400 | 0.50% | 2,254,616 |
| 2013-03-21 | 2013-03-19 | 8.000 | 295,260 | +1,000 | 0.49% | 2,362,080 |
| 2013-03-14 | 2013-03-12 | 8.600 | 294,260 | +2,500 | 0.49% | 2,530,636 |
| 2013-03-13 | 2013-03-11 | 9.200 | 291,760 | -2,500 | 0.49% | 2,684,192 |
| 2013-03-12 | 2013-03-08 | 9.400 | 294,260 | +2,500 | 0.49% | 2,766,044 |
| 2013-03-11 | 2013-03-07 | 8.400 | 291,760 | +2,500 | 0.49% | 2,450,784 |
| 2013-02-14 | 2013-02-07 | 14.000 | 289,260 | -2,820 | 0.48% | 4,049,640 |
| 2013-02-07 | 2013-02-05 | 14.000 | 292,080 | -19,020 | 0.49% | 4,089,120 |
| 2012-10-29 | 2012-10-25 | 14.000 | 311,100 | +12,000 | 0.52% | 4,355,400 |
| 2012-03-09 | 2012-03-07 | 14.200 | 299,100 | +1,000 | 0.50% | 4,247,220 |
| 2012-02-14 | 2012-02-10 | 16.400 | 298,100 | -500 | 0.50% | 4,888,840 |
| 2012-02-08 | 2012-02-06 | 16.200 | 298,600 | -9,000 | 0.50% | 4,837,320 |
| 2012-01-31 | 2012-01-27 | 16.000 | 307,600 | +3,500 | 0.51% | 4,921,600 |
| 2012-01-30 | 2012-01-26 | 15.600 | 304,100 | +1,500 | 0.51% | 4,743,960 |
| 2012-01-16 | 2012-01-12 | 16.600 | 302,600 | +500 | 0.51% | 5,023,160 |
| 2011-12-14 | 2011-12-12 | 18.400 | 302,100 | +2,000 | 0.51% | 5,558,640 |
| 2011-11-14 | 2011-11-10 | 18.800 | 300,100 | -1,300 | 0.51% | 5,641,880 |
| 2011-11-10 | 2011-11-08 | 20.400 | 301,400 | -700 | 0.51% | 6,148,560 |
| 2011-11-09 | 2011-11-07 | 20.600 | 302,100 | -1,900 | 0.51% | 6,223,260 |
| 2011-11-08 | 2011-11-04 | 20.200 | 304,000 | +500 | 0.52% | 6,140,800 |
| 2011-10-28 | 2011-10-26 | 16.400 | 303,500 | -400 | 0.53% | 4,977,400 |
| 2011-10-20 | 2011-10-18 | 15.800 | 303,900 | +100 | 0.53% | 4,801,620 |
| 2011-10-12 | 2011-10-10 | 13.000 | 303,800 | -250 | 0.53% | 3,949,400 |
| 2011-10-10 | 2011-10-06 | 12.600 | 304,050 | -2,000 | 0.53% | 3,831,030 |
| 2011-09-28 | 2011-09-26 | 15.600 | 306,050 | +1,000 | 0.54% | 4,774,380 |
| 2011-09-27 | 2011-09-23 | 16.000 | 305,050 | +500 | 0.54% | 4,880,800 |
| 2011-09-26 | 2011-09-22 | 16.800 | 304,550 | +5,000 | 0.54% | 5,116,440 |
| 2011-09-22 | 2011-09-20 | 18.400 | 299,550 | +500 | 0.53% | 5,511,720 |
| 2011-09-20 | 2011-09-16 | 20.600 | 299,050 | -500 | 0.53% | 6,160,430 |
| 2011-09-16 | 2011-09-14 | 19.200 | 299,550 | -2,000 | 0.53% | 5,751,360 |
| 2011-09-08 | 2011-09-06 | 21.200 | 301,550 | +550 | 0.53% | 6,392,860 |
| 2011-09-05 | 2011-09-01 | 23.000 | 301,000 | -50 | 0.53% | 6,923,000 |
| 2011-09-02 | 2011-08-31 | 24.200 | 301,050 | -5,000 | 0.53% | 7,285,410 |
| 2011-08-24 | 2011-08-22 | 18.800 | 306,050 | -250 | 0.54% | 5,753,740 |
| 2011-08-23 | 2011-08-19 | 19.000 | 306,300 | -2,000 | 0.54% | 5,819,700 |
| 2011-08-22 | 2011-08-18 | 19.400 | 308,300 | +400 | 0.54% | 5,981,020 |
| 2011-08-11 | 2011-08-09 | 19.000 | 307,900 | +5,500 | 0.54% | 5,850,100 |
| 2011-08-10 | 2011-08-08 | 20.400 | 302,400 | +500 | 0.53% | 6,168,960 |
| 2011-08-05 | 2011-08-03 | 22.400 | 301,900 | +250 | 0.53% | 6,762,560 |
| 2011-07-18 | 2011-07-14 | 24.400 | 301,650 | +150 | 0.59% | 7,360,260 |
| 2011-07-13 | 2011-07-11 | 26.400 | 301,500 | +850 | 0.59% | 7,959,600 |
| 2011-07-11 | 2011-07-07 | 27.600 | 300,650 | +950 | 0.59% | 8,297,940 |
| 2011-07-06 | 2011-07-04 | 28.000 | 299,700 | +100 | 0.59% | 8,391,600 |
| 2011-07-05 | 2011-06-30 | 28.000 | 299,600 | -1,000 | 0.59% | 8,388,800 |
| 2011-06-27 | 2011-06-23 | 27.600 | 300,600 | +2,950 | 0.59% | 8,296,560 |
| 2011-06-23 | 2011-06-21 | 27.800 | 297,650 | +1,000 | 0.58% | 8,274,670 |
| 2011-06-22 | 2011-06-20 | 27.600 | 296,650 | -1,000 | 0.58% | 8,187,540 |
| 2011-06-16 | 2011-06-14 | 28.200 | 297,650 | +1,200 | 0.58% | 8,393,730 |
| 2011-06-14 | 2011-06-10 | 29.800 | 296,450 | +1,300 | 0.58% | 8,834,210 |
| 2011-06-01 | 2011-05-30 | 32.400 | 295,150 | +1,000 | 0.58% | 9,562,860 |
| 2011-05-31 | 2011-05-27 | 33.000 | 294,150 | -2,000 | 0.58% | 9,706,950 |
| 2011-05-30 | 2011-05-26 | 30.600 | 296,150 | +1,000 | 0.58% | 9,062,190 |
| 2011-05-26 | 2011-05-24 | 36.400 | 295,150 | -1,900 | 0.58% | 10,743,460 |
| 2011-05-25 | 2011-05-23 | 28.200 | 297,050 | -1,600 | 0.58% | 8,376,810 |
| 2011-05-23 | 2011-05-19 | 29.400 | 298,650 | +1,250 | 0.59% | 8,780,310 |
| 2011-05-20 | 2011-05-18 | 30.400 | 297,400 | -1,250 | 0.58% | 9,040,960 |
| 2011-05-19 | 2011-05-17 | 30.400 | 298,650 | +100 | 0.59% | 9,078,960 |
| 2011-05-18 | 2011-05-16 | 31.400 | 298,550 | -100 | 0.59% | 9,374,470 |
| 2011-05-17 | 2011-05-13 | 31.800 | 298,650 | -1,000 | 0.59% | 9,497,070 |
| 2011-05-16 | 2011-05-12 | 31.600 | 299,650 | +2,500 | 0.59% | 9,468,940 |
| 2011-05-13 | 2011-05-11 | 32.600 | 297,150 | +750 | 0.58% | 9,687,090 |
| 2011-05-04 | 2011-04-29 | 34.200 | 296,400 | +500 | 0.58% | 10,136,880 |
| 2011-05-03 | 2011-04-28 | 34.200 | 295,900 | +2,500 | 0.58% | 10,119,780 |
| 2011-04-29 | 2011-04-27 | 35.000 | 293,400 | -100 | 0.58% | 10,269,000 |
| 2011-04-28 | 2011-04-26 | 36.200 | 293,500 | -1,300 | 0.58% | 10,624,700 |
| 2011-04-27 | 2011-04-21 | 35.800 | 294,800 | -3,000 | 0.58% | 10,553,840 |
| 2011-04-21 | 2011-04-19 | 35.200 | 297,800 | -500 | 0.58% | 10,482,560 |
| 2011-04-20 | 2011-04-18 | 38.200 | 298,300 | -600 | 0.59% | 11,395,060 |
| 2011-04-19 | 2011-04-15 | 39.800 | 298,900 | +2,500 | 0.59% | 11,896,220 |
| 2011-04-18 | 2011-04-14 | 41.200 | 296,400 | -4,400 | 0.58% | 12,211,680 |
| 2011-04-15 | 2011-04-13 | 41.400 | 300,800 | +3,000 | 0.59% | 12,453,120 |
| 2011-04-14 | 2011-04-12 | 41.800 | 297,800 | +2,750 | 0.62% | 12,448,040 |
| 2011-04-13 | 2011-04-11 | 40.200 | 295,050 | -5,000 | 0.62% | 11,861,010 |
| 2011-04-12 | 2011-04-08 | 41.800 | 300,050 | +700 | 0.63% | 12,542,090 |
| 2011-04-11 | 2011-04-07 | 35.800 | 299,350 | +1,600 | 0.62% | 10,716,730 |
| 2011-04-08 | 2011-04-06 | 28.400 | 297,750 | +250 | 0.62% | 8,456,100 |
| 2011-04-07 | 2011-04-04 | 28.000 | 297,500 | -250 | 0.62% | 8,330,000 |
| 2011-04-06 | 2011-04-01 | 28.800 | 297,750 | -3,250 | 0.62% | 8,575,200 |
| 2011-04-04 | 2011-03-31 | 32.000 | 301,000 | -4,000 | 0.63% | 9,632,000 |
| 2011-04-01 | 2011-03-30 | 35.400 | 305,000 | -9,750 | 0.64% | 10,797,000 |
| 2011-03-31 | 2011-03-29 | 38.000 | 314,750 | -3,250 | 0.66% | 11,960,500 |
| 2011-03-30 | 2011-03-28 | 40.200 | 318,000 | -5,750 | 0.66% | 12,783,600 |
| 2011-03-29 | 2011-03-25 | 41.800 | 323,750 | -1,250 | 0.68% | 13,532,750 |
| 2011-03-28 | 2011-03-24 | 41.400 | 325,000 | +3,000 | 0.68% | 13,455,000 |
| 2011-03-25 | 2011-03-23 | 42.800 | 322,000 | +6,500 | 0.67% | 13,781,600 |
| 2011-03-24 | 2011-03-22 | 42.200 | 315,500 | -500 | 0.66% | 13,314,100 |
| 2011-03-23 | 2011-03-21 | 43.400 | 316,000 | +3,000 | 0.66% | 13,714,400 |
| 2011-03-22 | 2011-03-18 | 45.400 | 313,000 | +4,650 | 0.65% | 14,210,200 |
| 2011-03-21 | 2011-03-17 | 47.600 | 308,350 | -1,500 | 0.64% | 14,677,460 |
| 2011-03-18 | 2011-03-16 | 49.800 | 309,850 | +2,000 | 0.65% | 15,430,530 |
| 2011-03-17 | 2011-03-15 | 48.000 | 307,850 | -1,500 | 0.64% | 14,776,800 |
| 2011-03-16 | 2011-03-14 | 50.000 | 309,350 | +600 | 0.65% | 15,467,500 |
| 2011-03-15 | 2011-03-11 | 51.000 | 308,750 | -2,500 | 0.64% | 15,746,250 |
| 2011-03-14 | 2011-03-10 | 50.000 | 311,250 | +1,500 | 0.65% | 15,562,500 |
| 2011-03-11 | 2011-03-09 | 53.000 | 309,750 | -1,500 | 0.65% | 16,416,750 |
| 2011-03-10 | 2011-03-08 | 55.000 | 311,250 | +500 | 0.65% | 17,118,750 |
| 2011-03-09 | 2011-03-07 | 56.000 | 310,750 | -21,000 | 0.65% | 17,402,000 |
| 2011-03-07 | 2011-03-03 | 50.000 | 331,750 | -3,000 | 0.69% | 16,587,500 |
| 2011-03-03 | 2011-03-01 | 49.400 | 334,750 | -3,000 | 0.70% | 16,536,650 |
| 2011-03-02 | 2011-02-28 | 49.400 | 337,750 | +2,000 | 0.70% | 16,684,850 |
| 2011-03-01 | 2011-02-25 | 51.000 | 335,750 | +5,000 | 0.70% | 17,123,250 |
| 2011-02-28 | 2011-02-24 | 46.400 | 330,750 | -4,850 | 0.69% | 15,346,800 |
| 2011-02-24 | 2011-02-22 | 51.000 | 335,600 | -6,050 | 0.70% | 17,115,600 |
| 2011-02-23 | 2011-02-21 | 52.000 | 341,650 | -1,850 | 0.71% | 17,765,800 |
| 2011-02-22 | 2011-02-18 | 53.000 | 343,500 | -1,500 | 0.72% | 18,205,500 |
| 2011-02-21 | 2011-02-17 | 54.000 | 345,000 | +50 | 0.72% | 18,630,000 |
| 2011-02-18 | 2011-02-16 | 53.000 | 344,950 | -1,000 | 0.72% | 18,282,350 |
| 2011-02-17 | 2011-02-15 | 55.000 | 345,950 | +2,000 | 0.72% | 19,027,250 |
| 2011-02-16 | 2011-02-14 | 57.000 | 343,950 | +3,500 | 0.72% | 19,605,150 |
| 2011-02-15 | 2011-02-11 | 55.000 | 340,450 | +2,000 | 0.71% | 18,724,750 |
| 2011-02-14 | 2011-02-10 | 57.000 | 338,450 | -7,150 | 0.71% | 19,291,650 |
| 2011-02-11 | 2011-02-09 | 59.000 | 345,600 | +5,750 | 0.72% | 20,390,400 |
| 2011-02-10 | 2011-02-08 | 56.000 | 339,850 | +7,750 | 0.71% | 19,031,600 |
| 2011-02-09 | 2011-02-07 | 65.000 | 332,100 | -3,500 | 0.69% | 21,586,500 |
| 2011-02-08 | 2011-02-02 | 54.000 | 335,600 | -500 | 0.70% | 18,122,400 |
| 2011-02-07 | 2011-01-31 | 55.000 | 336,100 | -500 | 0.70% | 18,485,500 |
| 2011-02-01 | 2011-01-28 | 52.000 | 336,600 | +7,000 | 0.70% | 17,503,200 |
| 2011-01-31 | 2011-01-27 | 58.000 | 329,600 | +14,500 | 0.69% | 19,116,800 |
| 2011-01-28 | 2011-01-26 | 64.000 | 315,100 | -500 | 0.66% | 20,166,400 |
| 2011-01-25 | 2011-01-21 | 67.000 | 315,600 | -30,500 | 0.66% | 21,145,200 |
| 2011-01-21 | 2011-01-19 | 66.000 | 346,100 | +5,000 | 0.72% | 22,842,600 |
| 2011-01-20 | 2011-01-18 | 66.000 | 341,100 | -5,000 | 0.71% | 22,512,600 |
| 2011-01-19 | 2011-01-17 | 67.000 | 346,100 | -500 | 0.72% | 23,188,700 |
| 2011-01-18 | 2011-01-14 | 65.000 | 346,600 | -6,000 | 0.72% | 22,529,000 |
| 2011-01-17 | 2011-01-13 | 63.000 | 352,600 | +5,250 | 0.81% | 22,213,800 |
| 2011-01-14 | 2011-01-12 | 65.000 | 347,350 | +500 | 0.80% | 22,577,750 |
| 2011-01-13 | 2011-01-11 | 64.000 | 346,850 | +33,050 | 0.80% | 22,198,400 |
| 2011-01-12 | 2011-01-10 | 70.000 | 313,800 | +25,250 | 0.72% | 21,966,000 |
| 2011-01-11 | 2011-01-07 | 63.000 | 288,550 | +1,700 | 0.66% | 18,178,650 |
| 2011-01-10 | 2011-01-06 | 42.600 | 286,850 | -550 | 0.66% | 12,219,810 |
| 2011-01-07 | 2011-01-05 | 41.200 | 287,400 | +500 | 0.66% | 11,840,880 |
| 2011-01-06 | 2011-01-04 | 42.800 | 286,900 | +500 | 0.66% | 12,279,320 |
| 2011-01-05 | 2011-01-03 | 46.000 | 286,400 | -500 | 0.66% | 13,174,400 |
| 2011-01-04 | 2010-12-31 | 48.000 | 286,900 | -1,500 | 0.66% | 13,771,200 |
| 2011-01-03 | 2010-12-29 | 44.000 | 288,400 | +750 | 0.66% | 12,689,600 |
| 2010-12-30 | 2010-12-28 | 48.400 | 287,650 | +750 | 0.66% | 13,922,260 |
| 2010-12-29 | 2010-12-24 | 51.000 | 286,900 | +500 | 0.66% | 14,631,900 |
| 2010-12-28 | 2010-12-22 | 52.000 | 286,400 | -1,000 | 0.66% | 14,892,800 |
| 2010-12-23 | 2010-12-21 | 54.000 | 287,400 | -1,000 | 0.66% | 15,519,600 |
| 2010-12-22 | 2010-12-20 | 53.000 | 288,400 | -200 | 0.66% | 15,285,200 |
| 2010-12-21 | 2010-12-17 | 55.000 | 288,600 | +1,000 | 0.66% | 15,873,000 |
| 2010-12-20 | 2010-12-16 | 57.000 | 287,600 | -500 | 0.66% | 16,393,200 |
| 2010-12-16 | 2010-12-14 | 55.000 | 288,100 | -500 | 0.66% | 15,845,500 |
| 2010-12-15 | 2010-12-13 | 54.000 | 288,600 | +750 | 0.66% | 15,584,400 |
| 2010-12-14 | 2010-12-10 | 59.000 | 287,850 | -500 | 0.66% | 16,983,150 |
| 2010-12-13 | 2010-12-09 | 60.000 | 288,350 | -2,000 | 0.66% | 17,301,000 |
| 2010-12-10 | 2010-12-08 | 59.000 | 290,350 | +1,500 | 0.67% | 17,130,650 |
| 2010-12-09 | 2010-12-07 | 62.000 | 288,850 | -3,100 | 0.67% | 17,908,700 |
| 2010-12-07 | 2010-12-03 | 61.000 | 291,950 | +1,200 | 0.67% | 17,808,950 |
| 2010-12-03 | 2010-12-01 | 61.000 | 290,750 | -500 | 0.67% | 17,735,750 |
| 2010-11-30 | 2010-11-26 | 61.000 | 291,250 | +750 | 0.67% | 17,766,250 |
| 2010-11-29 | 2010-11-25 | 65.000 | 290,500 | +500 | 0.67% | 18,882,500 |
| 2010-11-26 | 2010-11-24 | 67.000 | 290,000 | -1,750 | 0.67% | 19,430,000 |
| 2010-11-24 | 2010-11-22 | 67.000 | 291,750 | +250 | 0.67% | 19,547,250 |
| 2010-11-23 | 2010-11-19 | 71.000 | 291,500 | -3,900 | 0.67% | 20,696,500 |
| 2010-11-19 | 2010-11-17 | 72.000 | 295,400 | -1,000 | 0.68% | 21,268,800 |
| 2010-11-18 | 2010-11-16 | 79.000 | 296,400 | -500 | 0.68% | 23,415,600 |
| 2010-11-17 | 2010-11-15 | 79.000 | 296,900 | -650 | 0.68% | 23,455,100 |
| 2010-11-15 | 2010-11-11 | 77.000 | 297,550 | -500 | 0.69% | 22,911,350 |
| 2010-11-11 | 2010-11-09 | 73.000 | 298,050 | +1,000 | 0.69% | 21,757,650 |
| 2010-11-10 | 2010-11-08 | 77.000 | 297,050 | +1,000 | 0.68% | 22,872,850 |
| 2010-11-09 | 2010-11-05 | 73.000 | 296,050 | +1,250 | 0.68% | 21,611,650 |
| 2010-11-08 | 2010-11-04 | 79.000 | 294,800 | +500 | 0.68% | 23,289,200 |
| 2010-11-04 | 2010-11-02 | 79.000 | 294,300 | -2,250 | 0.68% | 23,249,700 |
| 2010-11-03 | 2010-11-01 | 83.000 | 296,550 | +500 | 0.68% | 24,613,650 |
| 2010-11-02 | 2010-10-29 | 83.000 | 296,050 | -1,800 | 0.72% | 24,572,150 |
| 2010-11-01 | 2010-10-28 | 86.000 | 297,850 | +500 | 0.73% | 25,615,100 |
| 2010-10-29 | 2010-10-27 | 89.000 | 297,350 | +50 | 0.73% | 26,464,150 |
| 2010-10-28 | 2010-10-26 | 92.000 | 297,300 | -1,000 | 0.73% | 27,351,600 |
| 2010-10-27 | 2010-10-25 | 90.000 | 298,300 | +500 | 0.73% | 26,847,000 |
| 2010-10-25 | 2010-10-21 | 86.000 | 297,800 | +250 | 0.73% | 25,610,800 |
| 2010-10-22 | 2010-10-20 | 82.000 | 297,550 | -300 | 0.73% | 24,399,100 |
| 2010-10-20 | 2010-10-18 | 83.000 | 297,850 | -1,500 | 0.73% | 24,721,550 |
| 2010-10-19 | 2010-10-15 | 86.000 | 299,350 | -750 | 0.73% | 25,744,100 |
| 2010-10-18 | 2010-10-14 | 85.000 | 300,100 | +2,250 | 0.73% | 25,508,500 |
| 2010-10-15 | 2010-10-13 | 90.000 | 297,850 | -3,100 | 0.73% | 26,806,500 |
| 2010-10-14 | 2010-10-12 | 88.000 | 300,950 | -1,000 | 0.84% | 26,483,600 |
| 2010-10-13 | 2010-10-11 | 93.000 | 301,950 | +400 | 0.84% | 28,081,350 |
| 2010-10-07 | 2010-10-05 | 96.000 | 301,550 | -1,000 | 0.84% | 28,948,800 |
| 2010-10-05 | 2010-09-30 | 84.000 | 302,550 | +2,000 | 0.84% | 25,414,200 |
| 2010-09-30 | 2010-09-28 | 82.000 | 300,550 | +1,500 | 0.84% | 24,645,100 |
| 2010-09-27 | 2010-09-22 | 89.000 | 299,050 | +1,000 | 0.83% | 26,615,450 |
| 2010-09-24 | 2010-09-21 | 88.000 | 298,050 | +1,500 | 0.83% | 26,228,400 |
| 2010-09-10 | 2010-09-08 | 78.000 | 296,550 | -1,500 | 0.83% | 23,130,900 |
| 2010-09-01 | 2010-08-30 | 84.000 | 298,050 | -100 | 0.83% | 25,036,200 |
| 2010-08-23 | 2010-08-19 | 84.000 | 298,150 | -950 | 0.83% | 25,044,600 |
| 2010-08-20 | 2010-08-18 | 84.000 | 299,100 | -2,000 | 0.83% | 25,124,400 |
| 2010-08-19 | 2010-08-17 | 86.000 | 301,100 | -250 | 0.84% | 25,894,600 |
| 2010-08-18 | 2010-08-16 | 86.000 | 301,350 | -50 | 0.84% | 25,916,100 |
| 2010-08-17 | 2010-08-13 | 88.000 | 301,400 | +500 | 0.84% | 26,523,200 |
| 2010-08-11 | 2010-08-09 | 89.000 | 300,900 | -500 | 0.84% | 26,780,100 |
| 2010-08-06 | 2010-08-04 | 89.000 | 301,400 | +1,000 | 0.84% | 26,824,600 |
| 2010-08-03 | 2010-07-30 | 90.000 | 300,400 | +500 | 0.84% | 27,036,000 |
| 2010-08-02 | 2010-07-29 | 90.000 | 299,900 | -2,750 | 0.84% | 26,991,000 |
| 2010-07-27 | 2010-07-23 | 79.000 | 302,650 | +7,750 | 0.84% | 23,909,350 |
| 2010-07-26 | 2010-07-22 | 75.000 | 294,900 | -500 | 0.82% | 22,117,500 |
| 2010-07-22 | 2010-07-20 | 65.000 | 295,400 | +3,650 | 0.82% | 19,201,000 |
| 2010-07-21 | 2010-07-19 | 68.000 | 291,750 | +950 | 0.81% | 19,839,000 |
| 2010-07-20 | 2010-07-16 | 72.000 | 290,800 | +500 | 0.81% | 20,937,600 |
| 2010-07-19 | 2010-07-15 | 74.000 | 290,300 | +1,000 | 0.81% | 21,482,200 |
| 2010-07-14 | 2010-07-12 | 75.000 | 289,300 | -500 | 0.81% | 21,697,500 |
| 2010-07-13 | 2010-07-09 | 72.000 | 289,800 | +500 | 0.92% | 20,865,600 |
| 2010-07-07 | 2010-07-05 | 72.000 | 289,300 | -850 | 0.92% | 20,829,600 |
| 2010-07-06 | 2010-07-02 | 76.000 | 290,150 | -1,250 | 0.92% | 22,051,400 |
| 2010-06-30 | 2010-06-28 | 86.000 | 291,400 | +2,000 | 0.93% | 25,060,400 |
| 2010-06-29 | 2010-06-25 | 87.000 | 289,400 | -900 | 0.92% | 25,177,800 |
| 2010-06-28 | 2010-06-24 | 87.000 | 290,300 | +4,400 | 0.92% | 25,256,100 |
| 2010-06-25 | 2010-06-23 | 87.000 | 285,900 | -400 | 0.91% | 24,873,300 |
| 2010-06-23 | 2010-06-21 | 89.000 | 286,300 | +4,000 | 0.91% | 25,480,700 |
| 2010-06-22 | 2010-06-18 | 89.000 | 282,300 | +3,000 | 0.90% | 25,124,700 |
| 2010-06-18 | 2010-06-15 | 90.000 | 279,300 | +500 | 0.89% | 25,137,000 |
| 2010-06-17 | 2010-06-14 | 92.000 | 278,800 | +300 | 0.89% | 25,649,600 |
| 2010-06-11 | 2010-06-09 | 91.000 | 278,500 | -500 | 0.89% | 25,343,500 |
| 2010-06-10 | 2010-06-08 | 93.000 | 279,000 | -1,100 | 0.89% | 25,947,000 |
| 2010-06-09 | 2010-06-07 | 95.000 | 280,100 | -450 | 0.89% | 26,609,500 |
| 2010-06-04 | 2010-06-02 | 87.000 | 280,550 | +500 | 0.89% | 24,407,850 |
| 2010-06-02 | 2010-05-31 | 89.000 | 280,050 | -250 | 0.89% | 24,924,450 |
| 2010-06-01 | 2010-05-28 | 88.000 | 280,300 | -250 | 0.89% | 24,666,400 |
| 2010-05-28 | 2010-05-26 | 80.000 | 280,550 | -4,750 | 0.89% | 22,444,000 |
| 2010-05-26 | 2010-05-24 | 90.000 | 285,300 | -500 | 0.91% | 25,677,000 |
| 2010-05-25 | 2010-05-20 | 86.000 | 285,800 | -2,950 | 0.91% | 24,578,800 |
| 2010-05-19 | 2010-05-17 | 94.000 | 288,750 | -1,500 | 0.92% | 27,142,500 |
| 2010-05-18 | 2010-05-14 | 97.000 | 290,250 | -750 | 0.92% | 28,154,250 |
| 2010-05-17 | 2010-05-13 | 97.000 | 291,000 | -500 | 0.93% | 28,227,000 |
| 2010-05-14 | 2010-05-12 | 97.000 | 291,500 | -500 | 0.93% | 28,275,500 |
| 2010-05-13 | 2010-05-11 | 97.000 | 292,000 | -500 | 0.93% | 28,324,000 |
| 2010-05-12 | 2010-05-10 | 99.000 | 292,500 | +850 | 0.93% | 28,957,500 |
| 2010-05-11 | 2010-05-07 | 99.000 | 291,650 | -3,000 | 0.93% | 28,873,350 |
| 2010-05-10 | 2010-05-06 | 93.000 | 294,650 | +2,700 | 0.94% | 27,402,450 |
| 2010-05-05 | 2010-05-03 | 102.000 | 291,950 | -500 | 0.93% | 29,778,900 |
| 2010-05-03 | 2010-04-29 | 106.000 | 292,450 | +50 | 0.93% | 30,999,700 |
| 2010-04-30 | 2010-04-28 | 104.000 | 292,400 | -1,500 | 0.93% | 30,409,600 |
| 2010-04-29 | 2010-04-27 | 108.000 | 293,900 | +1,500 | 0.94% | 31,741,200 |
| 2010-04-28 | 2010-04-26 | 106.000 | 292,400 | +1,200 | 0.93% | 30,994,400 |
| 2010-04-27 | 2010-04-23 | 110.000 | 291,200 | -2,450 | 0.93% | 32,032,000 |
| 2010-04-23 | 2010-04-21 | 102.000 | 293,650 | -400 | 0.93% | 29,952,300 |
| 2010-04-22 | 2010-04-20 | 102.000 | 294,050 | +750 | 0.94% | 29,993,100 |
| 2010-04-19 | 2010-04-15 | 106.000 | 293,300 | +1,000 | 0.93% | 31,089,800 |
| 2010-04-16 | 2010-04-14 | 104.000 | 292,300 | +250 | 0.93% | 30,399,200 |
| 2010-04-14 | 2010-04-12 | 106.000 | 292,050 | +100 | 0.93% | 30,957,300 |
| 2010-04-13 | 2010-04-09 | 106.000 | 291,950 | -1,250 | 0.93% | 30,946,700 |
| 2010-04-09 | 2010-04-07 | 106.000 | 293,200 | +500 | 0.93% | 31,079,200 |
| 2010-04-08 | 2010-04-01 | 108.000 | 292,700 | +200 | 0.93% | 31,611,600 |
| 2010-04-01 | 2010-03-30 | 106.000 | 292,500 | +500 | 0.93% | 31,005,000 |
| 2010-03-31 | 2010-03-29 | 110.000 | 292,000 | +1,250 | 0.93% | 32,120,000 |
| 2010-03-30 | 2010-03-26 | 108.000 | 290,750 | +500 | 0.93% | 31,401,000 |
| 2010-03-29 | 2010-03-25 | 104.000 | 290,250 | +500 | 0.92% | 30,186,000 |
| 2010-03-26 | 2010-03-24 | 106.000 | 289,750 | +8,750 | 0.92% | 30,713,500 |
| 2010-03-25 | 2010-03-23 | 104.000 | 281,000 | -10,150 | 0.89% | 29,224,000 |
| 2010-03-24 | 2010-03-22 | 108.000 | 291,150 | +1,750 | 0.93% | 31,444,200 |
| 2010-03-23 | 2010-03-19 | 114.000 | 289,400 | +1,000 | 0.92% | 32,991,600 |
| 2010-03-22 | 2010-03-18 | 106.000 | 288,400 | -550 | 0.92% | 30,570,400 |
| 2010-03-19 | 2010-03-17 | 100.000 | 288,950 | -13,400 | 0.92% | 28,895,000 |
| 2010-03-18 | 2010-03-16 | 116.000 | 302,350 | +20,850 | 0.96% | 35,072,600 |
| 2010-03-17 | 2010-03-15 | 128.000 | 281,500 | +8,600 | 0.90% | 36,032,000 |
| 2010-03-16 | 2010-03-12 | 134.000 | 272,900 | +62,800 | 0.87% | 36,568,600 |
| 2010-03-15 | 2010-03-11 | 138.000 | 210,100 | -5,800 | 0.67% | 28,993,800 |
| 2010-03-12 | 2010-03-10 | 128.000 | 215,900 | -250 | 0.69% | 27,635,200 |
| 2010-03-11 | 2010-03-09 | 126.000 | 216,150 | +650 | 0.69% | 27,234,900 |
| 2010-03-10 | 2010-03-08 | 130.000 | 215,500 | +4,250 | 0.69% | 28,015,000 |
| 2010-03-09 | 2010-03-05 | 136.000 | 211,250 | +18,250 | 0.67% | 28,730,000 |
| 2010-03-08 | 2010-03-04 | 144.000 | 193,000 | +9,000 | 0.61% | 27,792,000 |
| 2010-03-05 | 2010-03-03 | 142.000 | 184,000 | +5,600 | 0.59% | 26,128,000 |
| 2010-03-04 | 2010-03-02 | 136.000 | 178,400 | +2,900 | 0.57% | 24,262,400 |
| 2010-03-03 | 2010-03-01 | 138.000 | 175,500 | +500 | 0.56% | 24,219,000 |
| 2010-03-02 | 2010-02-26 | 138.000 | 175,000 | -1,500 | 0.56% | 24,150,000 |
| 2010-03-01 | 2010-02-25 | 132.000 | 176,500 | +1,500 | 0.56% | 23,298,000 |
| 2010-02-25 | 2010-02-23 | 142.000 | 175,000 | +150 | 0.56% | 24,850,000 |
| 2010-02-24 | 2010-02-22 | 140.000 | 174,850 | -450 | 0.56% | 24,479,000 |
| 2010-02-23 | 2010-02-19 | 138.000 | 175,300 | +2,000 | 0.56% | 24,191,400 |
| 2010-02-22 | 2010-02-18 | 144.000 | 173,300 | -1,750 | 0.55% | 24,955,200 |
| 2010-02-19 | 2010-02-17 | 140.000 | 175,050 | -6,000 | 0.56% | 24,507,000 |
| 2010-02-18 | 2010-02-12 | 140.000 | 181,050 | +9,000 | 0.58% | 25,347,000 |
| 2010-02-17 | 2010-02-11 | 148.000 | 172,050 | +6,000 | 0.55% | 25,463,400 |
| 2010-02-12 | 2010-02-10 | 130.000 | 166,050 | +1,000 | 0.53% | 21,586,500 |
| 2010-02-11 | 2010-02-09 | 130.000 | 165,050 | +200 | 0.53% | 21,456,500 |
| 2010-02-10 | 2010-02-08 | 128.000 | 164,850 | +1,100 | 0.52% | 21,100,800 |
| 2010-02-09 | 2010-02-05 | 130.000 | 163,750 | -5,250 | 0.52% | 21,287,500 |
| 2010-02-08 | 2010-02-04 | 130.000 | 169,000 | -50 | 0.54% | 21,970,000 |
| 2010-02-05 | 2010-02-03 | 132.000 | 169,050 | +100 | 0.54% | 22,314,600 |
| 2010-02-04 | 2010-02-02 | 126.000 | 168,950 | +650 | 0.54% | 21,287,700 |
| 2010-02-03 | 2010-02-01 | 132.000 | 168,300 | +5,950 | 0.54% | 22,215,600 |
| 2010-02-02 | 2010-01-29 | 126.000 | 162,350 | +500 | 0.52% | 20,456,100 |
| 2010-02-01 | 2010-01-28 | 124.000 | 161,850 | +350 | 0.52% | 20,069,400 |
| 2010-01-29 | 2010-01-27 | 126.000 | 161,500 | +2,550 | 0.53% | 20,349,000 |
| 2010-01-28 | 2010-01-26 | 138.000 | 158,950 | -4,000 | 0.52% | 21,935,100 |
| 2010-01-27 | 2010-01-25 | 144.000 | 162,950 | +6,450 | 0.53% | 23,464,800 |
| 2010-01-26 | 2010-01-22 | 148.000 | 156,500 | +4,850 | 0.51% | 23,162,000 |
| 2010-01-25 | 2010-01-21 | 148.000 | 151,650 | -1,850 | 0.50% | 22,444,200 |
| 2010-01-22 | 2010-01-20 | 148.000 | 153,500 | +500 | 0.50% | 22,718,000 |
| 2010-01-21 | 2010-01-19 | 148.000 | 153,000 | -3,500 | 0.50% | 22,644,000 |
| 2010-01-20 | 2010-01-18 | 150.000 | 156,500 | -3,450 | 0.51% | 23,475,000 |
| 2010-01-19 | 2010-01-15 | 156.000 | 159,950 | +650 | 0.52% | 24,952,200 |
| 2010-01-18 | 2010-01-14 | 152.000 | 159,300 | +2,650 | 0.52% | 24,213,600 |
| 2010-01-15 | 2010-01-13 | 158.000 | 156,650 | -20,850 | 0.51% | 24,750,700 |
| 2010-01-14 | 2010-01-12 | 160.000 | 177,500 | +17,350 | 0.58% | 28,400,000 |
| 2010-01-13 | 2010-01-11 | 160.000 | 160,150 | +3,500 | 0.52% | 25,624,000 |
| 2010-01-12 | 2010-01-08 | 166.000 | 156,650 | +150 | 0.51% | 26,003,900 |
| 2010-01-11 | 2010-01-07 | 162.000 | 156,500 | +7,200 | 0.51% | 25,353,000 |
| 2010-01-08 | 2010-01-06 | 160.000 | 149,300 | -700 | 0.49% | 23,888,000 |
| 2010-01-07 | 2010-01-05 | 164.000 | 150,000 | +1,000 | 0.49% | 24,600,000 |
| 2010-01-06 | 2010-01-04 | 164.000 | 149,000 | +25,050 | 0.49% | 24,436,000 |
| 2010-01-05 | 2009-12-31 | 170.000 | 123,950 | +13,450 | 0.41% | 21,071,500 |
| 2010-01-04 | 2009-12-29 | 172.000 | 110,500 | +2,250 | 0.36% | 19,006,000 |
| 2009-12-30 | 2009-12-28 | 170.000 | 108,250 | -14,700 | 0.36% | 18,402,500 |
| 2009-12-29 | 2009-12-24 | 176.000 | 122,950 | -4,750 | 0.41% | 21,639,200 |
| 2009-12-28 | 2009-12-22 | 160.000 | 127,700 | +2,000 | 0.43% | 20,432,000 |
| 2009-12-23 | 2009-12-21 | 168.000 | 125,700 | +13,000 | 0.42% | 21,117,600 |
| 2009-12-22 | 2009-12-18 | 174.000 | 112,700 | +22,000 | 0.38% | 19,609,800 |
| 2009-12-21 | 2009-12-17 | 174.000 | 90,700 | +250 | 0.30% | 15,781,800 |
| 2009-12-18 | 2009-12-16 | 182.000 | 90,450 | -5,500 | 0.30% | 16,461,900 |
| 2009-12-17 | 2009-12-15 | 182.000 | 95,950 | +8,250 | 0.32% | 17,462,900 |
| 2009-12-16 | 2009-12-14 | 184.000 | 87,700 | -53,200 | 0.29% | 16,136,800 |
| 2009-12-15 | 2009-12-11 | 174.000 | 140,900 | -4,750 | 0.47% | 24,516,600 |
| 2009-12-14 | 2009-12-10 | 176.000 | 145,650 | -3,000 | 0.51% | 25,634,400 |
| 2009-12-11 | 2009-12-09 | 178.000 | 148,650 | -4,900 | 0.52% | 26,459,700 |
| 2009-12-10 | 2009-12-08 | 176.000 | 153,550 | -4,100 | 0.54% | 27,024,800 |
| 2009-12-09 | 2009-12-07 | 186.000 | 157,650 | -2,300 | 0.55% | 29,322,900 |
| 2009-12-08 | 2009-12-04 | 190.000 | 159,950 | +900 | 0.56% | 30,390,500 |
| 2009-12-07 | 2009-12-03 | 178.000 | 159,050 | +2,050 | 0.56% | 28,310,900 |
| 2009-12-04 | 2009-12-02 | 168.000 | 157,000 | -5,350 | 0.55% | 26,376,000 |
| 2009-12-03 | 2009-12-01 | 158.000 | 162,350 | +9,600 | 0.57% | 25,651,300 |
| 2009-12-02 | 2009-11-30 | 142.000 | 152,750 | -12,700 | 0.54% | 21,690,500 |
| 2009-12-01 | 2009-11-27 | 134.000 | 165,450 | -2,650 | 0.58% | 22,170,300 |
| 2009-11-30 | 2009-11-26 | 134.000 | 168,100 | +150 | 0.59% | 22,525,400 |
| 2009-11-26 | 2009-11-24 | 136.000 | 167,950 | +2,500 | 0.61% | 22,841,200 |
| 2009-11-25 | 2009-11-23 | 138.000 | 165,450 | +1,000 | 0.60% | 22,832,100 |
| 2009-11-23 | 2009-11-19 | 138.000 | 164,450 | +1,000 | 0.60% | 22,694,100 |
| 2009-11-20 | 2009-11-18 | 144.000 | 163,450 | -800 | 0.59% | 23,536,800 |
| 2009-11-19 | 2009-11-17 | 142.000 | 164,250 | -18,000 | 0.60% | 23,323,500 |
| 2009-11-18 | 2009-11-16 | 140.000 | 182,250 | -400 | 0.94% | 25,515,000 |
| 2009-11-17 | 2009-11-13 | 138.000 | 182,650 | +2,000 | 0.94% | 25,205,700 |
| 2009-11-16 | 2009-11-12 | 132.000 | 180,650 | +2,250 | 0.93% | 23,845,800 |
| 2009-11-13 | 2009-11-11 | 126.000 | 178,400 | +700 | 0.92% | 22,478,400 |
| 2009-11-12 | 2009-11-10 | 126.000 | 177,700 | -2,000 | 0.91% | 22,390,200 |
| 2009-11-11 | 2009-11-09 | 122.000 | 179,700 | -2,500 | 0.92% | 21,923,400 |
| 2009-11-10 | 2009-11-06 | 128.000 | 182,200 | +6,000 | 0.94% | 23,321,600 |
| 2009-11-06 | 2009-11-04 | 126.000 | 176,200 | -1,500 | 0.90% | 22,201,200 |
| 2009-11-05 | 2009-11-03 | 124.000 | 177,700 | -500 | 0.91% | 22,034,800 |
| 2009-11-04 | 2009-11-02 | 126.000 | 178,200 | +3,400 | 0.92% | 22,453,200 |
| 2009-11-03 | 2009-10-30 | 128.000 | 174,800 | +23,000 | 0.90% | 22,374,400 |
| 2009-11-02 | 2009-10-29 | 122.000 | 151,800 | -2,150 | 0.78% | 18,519,600 |
| 2009-10-30 | 2009-10-28 | 128.000 | 153,950 | -1,000 | 0.81% | 19,705,600 |
| 2009-10-29 | 2009-10-27 | 130.000 | 154,950 | +9,500 | 0.82% | 20,143,500 |
| 2009-10-28 | 2009-10-23 | 128.000 | 145,450 | -1,350 | 0.77% | 18,617,600 |
| 2009-10-27 | 2009-10-22 | 122.000 | 146,800 | +3,000 | 0.77% | 17,909,600 |
| 2009-10-23 | 2009-10-21 | 122.000 | 143,800 | -1,800 | 0.76% | 17,543,600 |
| 2009-10-22 | 2009-10-20 | 110.000 | 145,600 | -14,000 | 0.77% | 16,016,000 |
| 2009-10-21 | 2009-10-19 | 104.000 | 159,600 | +2,300 | 0.84% | 16,598,400 |
| 2009-10-20 | 2009-10-16 | 102.000 | 157,300 | +15,000 | 0.83% | 16,044,600 |
| 2009-10-19 | 2009-10-15 | 100.000 | 142,300 | +750 | 0.75% | 14,230,000 |
| 2009-10-16 | 2009-10-14 | 102.000 | 141,550 | +3,500 | 0.75% | 14,438,100 |
| 2009-10-15 | 2009-10-13 | 97.000 | 138,050 | -1,500 | 0.73% | 13,390,850 |
| 2009-10-14 | 2009-10-12 | 94.000 | 139,550 | +4,500 | 0.73% | 13,117,700 |
| 2009-10-13 | 2009-10-09 | 96.000 | 135,050 | -2,250 | 0.71% | 12,964,800 |
| 2009-10-09 | 2009-10-07 | 95.000 | 137,300 | +800 | 0.72% | 13,043,500 |
| 2009-10-08 | 2009-10-06 | 91.000 | 136,500 | -1,900 | 0.72% | 12,421,500 |
| 2009-10-07 | 2009-10-05 | 80.000 | 138,400 | -2,000 | 0.73% | 11,072,000 |
| 2009-10-06 | 2009-10-02 | 82.000 | 140,400 | -1,600 | 0.74% | 11,512,800 |
| 2009-10-05 | 2009-09-30 | 80.000 | 142,000 | +500 | 0.75% | 11,360,000 |
| 2009-10-02 | 2009-09-29 | 81.800 | 141,500 | +1,000 | 0.75% | 11,574,700 |
| 2009-09-30 | 2009-09-28 | 81.800 | 140,500 | +2,163 | 0.74% | 11,492,900 |
| 2009-09-29 | 2009-09-25 | 86.788 | 138,337 | +1,704 | 0.73% | 12,005,965 |
| 2009-09-28 | 2009-09-24 | 87.785 | 136,633 | -2,556 | 0.72% | 11,994,378 |
| 2009-09-24 | 2009-09-22 | 75.815 | 139,189 | -300,734 | 0.73% | 10,552,563 |
| 2009-09-11 | 2009-09-09 | 65.839 | 439,923 | +3,509 | 2.31% | 28,964,101 |
| 2009-09-09 | 2009-09-07 | 56.861 | 436,414 | -502 | 2.29% | 24,814,926 |
| 2009-09-03 | 2009-09-01 | 47.484 | 436,916 | +251 | 2.30% | 20,746,477 |
| 2009-09-01 | 2009-08-28 | 52.871 | 436,665 | -1,002 | 2.29% | 23,086,798 |
| 2009-08-31 | 2009-08-27 | 53.868 | 437,667 | +1,002 | 2.30% | 23,576,374 |
| 2009-08-26 | 2009-08-24 | 56.861 | 436,665 | -2,005 | 2.29% | 24,829,198 |
| 2009-08-24 | 2009-08-20 | 57.859 | 438,670 | +1,504 | 2.30% | 25,380,804 |
| 2009-08-21 | 2009-08-19 | 57.859 | 437,166 | +2,506 | 2.30% | 25,293,785 |
| 2009-08-20 | 2009-08-18 | 59.854 | 434,660 | +250 | 2.28% | 26,015,991 |
| 2009-08-19 | 2009-08-17 | 61.849 | 434,410 | +5,263 | 2.28% | 26,867,729 |
| 2009-08-17 | 2009-08-13 | 56.861 | 429,147 | +1,003 | 2.25% | 24,401,717 |
| 2009-08-14 | 2009-08-12 | 54.866 | 428,144 | -351 | 2.25% | 23,490,486 |
| 2009-08-13 | 2009-08-11 | 56.861 | 428,495 | -5,012 | 2.25% | 24,364,644 |
| 2009-08-12 | 2009-08-10 | 54.866 | 433,507 | -6,516 | 2.28% | 23,784,732 |
| 2009-08-11 | 2009-08-07 | 69.829 | 440,023 | -1,504 | 2.31% | 30,726,484 |
| 2009-08-10 | 2009-08-06 | 74.817 | 441,527 | +1,003 | 2.32% | 33,033,758 |
| 2009-08-07 | 2009-08-05 | 74.817 | 440,524 | +100 | 2.31% | 32,958,716 |
| 2009-08-06 | 2009-08-04 | 79.805 | 440,424 | -2,506 | 2.31% | 35,147,984 |
| 2009-08-05 | 2009-08-03 | 75.815 | 442,930 | +1,002 | 2.33% | 33,580,576 |
| 2009-08-04 | 2009-07-31 | 75.815 | 441,928 | +1,754 | 2.32% | 33,504,610 |
| 2009-07-23 | 2009-07-21 | 67.834 | 440,174 | -751 | 2.31% | 29,858,828 |
| 2009-07-21 | 2009-07-17 | 71.824 | 440,925 | -502 | 2.32% | 31,669,169 |
| 2009-07-16 | 2009-07-14 | 66.837 | 441,427 | +502 | 2.32% | 29,503,473 |
| 2009-07-09 | 2009-07-07 | 65.839 | 440,925 | -2,005 | 2.32% | 29,030,072 |
| 2009-07-06 | 2009-07-02 | 55.863 | 442,930 | -88,215 | 2.33% | 24,743,582 |
| 2009-07-02 | 2009-06-29 | 61.849 | 531,145 | -5,514 | 2.79% | 32,850,671 |
| 2009-06-30 | 2009-06-26 | 59.854 | 536,659 | +1,003 | 2.82% | 32,121,005 |
| 2009-06-29 | 2009-06-25 | 49.679 | 535,656 | -1,003 | 2.81% | 26,610,606 |
| 2009-06-24 | 2009-06-22 | 39.902 | 536,659 | -1,804 | 2.82% | 21,414,003 |
| 2009-06-22 | 2009-06-18 | 34.117 | 538,463 | -1,003 | 2.83% | 18,370,519 |
| 2009-06-17 | 2009-06-15 | 36.910 | 539,466 | +501 | 2.83% | 19,911,558 |
| 2009-06-16 | 2009-06-12 | 35.719 | 538,965 | -2,913 | 2.83% | 19,251,355 |
| 2009-06-15 | 2009-06-11 | 38.894 | 541,878 | -504 | 2.83% | 21,075,885 |
| 2009-06-05 | 2009-06-03 | 30.361 | 542,382 | +2,419 | 2.83% | 16,467,396 |
| 2009-05-22 | 2009-05-20 | 27.583 | 539,963 | +1,008 | 2.82% | 14,893,852 |
| 2008-11-04 | 2008-10-31 | 12.899 | 538,955 | -322,718 | 2.82% | 6,951,749 |
| 2008-10-30 | 2008-10-28 | 11.906 | 861,673 | +756 | 4.50% | 10,259,400 |
| 2008-10-28 | 2008-10-24 | 13.891 | 860,917 | -302 | 4.50% | 11,958,799 |
| 2008-10-16 | 2008-10-14 | 15.875 | 861,219 | +2,015 | 4.50% | 13,671,993 |
| 2008-10-09 | 2008-10-06 | 17.848 | 859,204 | -10,108 | 4.49% | 15,335,092 |
| 2008-09-01 | 2008-08-28 | 30.400 | 869,312 | +1,020 | 4.49% | 26,427,500 |
| 2008-08-25 | 2008-08-20 | 32.950 | 868,292 | +663 | 4.48% | 28,610,391 |
| 2008-08-08 | 2008-08-05 | 40.795 | 867,629 | +1,019 | 4.48% | 35,395,341 |
| 2008-07-23 | 2008-07-21 | 39.226 | 866,610 | +1,530 | 4.48% | 33,994,010 |
| 2008-06-03 | 2008-05-30 | 37.963 | 865,080 | -42,199 | 4.47% | 32,841,003 |
| 2008-05-05 | 2008-04-30 | 37.589 | 907,279 | -1,070 | 4.47% | 34,103,663 |
| 2008-04-28 | 2008-04-24 | 41.890 | 908,349 | -534 | 4.47% | 38,050,894 |
| 2008-04-24 | 2008-04-22 | 34.597 | 908,883 | -2,674 | 4.48% | 31,444,436 |
| 2008-04-17 | 2008-04-15 | 37.402 | 911,557 | -267 | 4.49% | 34,093,998 |
| 2008-04-08 | 2008-04-03 | 37.402 | 911,824 | +534 | 4.49% | 34,103,984 |
| 2008-04-07 | 2008-04-02 | 37.589 | 911,290 | +268 | 4.49% | 34,254,432 |
| 2008-04-01 | 2008-03-28 | 37.963 | 911,022 | +1,337 | 4.49% | 34,585,098 |
| 2008-03-31 | 2008-03-27 | 35.532 | 909,685 | +1,016 | 4.48% | 32,322,783 |
| 2008-03-28 | 2008-03-26 | 40.207 | 908,669 | +4,277 | 4.47% | 36,534,930 |
| 2008-03-26 | 2008-03-20 | 41.142 | 904,392 | +1,230 | 4.45% | 37,208,615 |
| 2008-03-20 | 2008-03-18 | 46.752 | 903,162 | +161 | 4.45% | 42,225,011 |
| 2008-03-19 | 2008-03-17 | 48.623 | 903,001 | +160 | 4.45% | 43,906,183 |
| 2008-03-10 | 2008-03-06 | 58.908 | 902,841 | -535 | 4.45% | 53,184,604 |
| 2008-02-27 | 2008-02-25 | 61.713 | 903,376 | -16,202 | 4.45% | 55,750,221 |
| 2008-02-25 | 2008-02-21 | 63.583 | 919,578 | -160 | 4.53% | 58,469,798 |
| 2008-02-20 | 2008-02-18 | 65.453 | 919,738 | -161 | 4.53% | 60,199,971 |
| 2008-02-12 | 2008-02-06 | 56.103 | 919,899 | +16,042 | 4.53% | 51,609,008 |
| 2008-02-04 | 2008-01-31 | 55.168 | 903,857 | +2,995 | 4.45% | 49,863,855 |
| 2008-02-01 | 2008-01-30 | 55.168 | 900,862 | +267 | 4.44% | 49,698,627 |
| 2008-01-29 | 2008-01-25 | 64.518 | 900,595 | -1,604 | 4.44% | 58,104,897 |
| 2008-01-25 | 2008-01-23 | 67.323 | 902,199 | -161 | 4.44% | 60,739,183 |
| 2008-01-24 | 2008-01-22 | 63.583 | 902,360 | -5,240 | 4.44% | 57,375,021 |
| 2008-01-23 | 2008-01-21 | 72.934 | 907,600 | +695 | 4.47% | 66,194,697 |
| 2008-01-18 | 2008-01-16 | 72.934 | 906,905 | -2,674 | 4.47% | 66,144,008 |
| 2008-01-17 | 2008-01-15 | 75.739 | 909,579 | -1,604 | 4.48% | 68,890,535 |
| 2008-01-16 | 2008-01-14 | 86.024 | 911,183 | -6,096 | 4.49% | 78,384,023 |
| 2008-01-15 | 2008-01-11 | 86.960 | 917,279 | -9,946 | 4.52% | 79,766,128 |
| 2008-01-10 | 2008-01-08 | 72.934 | 927,225 | -107 | 4.57% | 67,626,023 |
| 2008-01-08 | 2008-01-04 | 72.934 | 927,332 | +834,749 | 4.57% | 67,633,827 |
| 2007-12-20 | 2007-12-18 | 84.902 | 92,583 | -833,251 | 0.46% | 7,860,519 |
| 2007-12-19 | 2007-12-17 | 82.284 | 925,834 | +534 | 4.56% | 76,181,568 |
| 2007-12-17 | 2007-12-13 | 92.196 | 925,300 | +214 | 4.56% | 85,308,752 |
| 2007-12-13 | 2007-12-11 | 96.871 | 925,086 | -3,529 | 4.56% | 89,614,023 |
| 2007-12-12 | 2007-12-10 | 92.163 | 928,615 | -30,476 | 4.57% | 85,584,193 |
| 2007-12-11 | 2007-12-07 | 89.266 | 959,091 | -1,436 | 4.57% | 85,614,400 |
| 2007-12-10 | 2007-12-06 | 86.550 | 960,527 | +2,762 | 4.58% | 83,133,786 |
| 2007-12-07 | 2007-12-05 | 92.888 | 957,765 | -5,744 | 4.57% | 88,964,432 |
| 2007-12-06 | 2007-12-04 | 92.888 | 963,509 | -994 | 4.59% | 89,497,978 |
| 2007-12-05 | 2007-12-03 | 83.291 | 964,503 | -442 | 4.60% | 80,334,390 |
| 2007-12-04 | 2007-11-30 | 78.402 | 964,945 | -8,836 | 4.60% | 75,653,764 |
| 2007-11-26 | 2007-11-22 | 70.797 | 973,781 | +552 | 4.64% | 68,941,089 |
| 2007-11-23 | 2007-11-21 | 73.151 | 973,229 | -552 | 4.64% | 71,192,868 |
| 2007-11-22 | 2007-11-20 | 70.978 | 973,781 | -553 | 4.64% | 69,117,409 |
| 2007-11-19 | 2007-11-15 | 68.443 | 974,334 | +553 | 4.65% | 66,686,779 |
| 2007-11-08 | 2007-11-06 | 71.341 | 973,781 | +3,755 | 4.64% | 69,470,049 |
| 2007-11-07 | 2007-11-05 | 72.427 | 970,026 | +3,645 | 4.63% | 70,256,005 |
| 2007-11-05 | 2007-11-01 | 75.324 | 966,381 | -2,099 | 4.61% | 72,791,689 |
| 2007-11-02 | 2007-10-31 | 72.246 | 968,480 | -1,435 | 4.62% | 69,968,673 |
| 2007-11-01 | 2007-10-30 | 74.057 | 969,915 | -2,762 | 4.62% | 71,828,545 |
| 2007-10-31 | 2007-10-29 | 76.229 | 972,677 | -1,104 | 4.64% | 74,146,529 |
| 2007-10-30 | 2007-10-26 | 70.978 | 973,781 | -884 | 4.64% | 69,117,409 |
| 2007-10-29 | 2007-10-25 | 64.641 | 974,665 | -15,464 | 4.65% | 63,003,354 |
| 2007-10-26 | 2007-10-24 | 66.090 | 990,129 | -2,430 | 4.72% | 65,437,203 |
| 2007-10-25 | 2007-10-23 | 67.538 | 992,559 | -552 | 4.73% | 67,035,561 |
| 2007-10-24 | 2007-10-22 | 67.719 | 993,111 | +552 | 4.74% | 67,252,662 |
| 2007-10-23 | 2007-10-18 | 68.806 | 992,559 | +1,105 | 4.73% | 68,293,601 |
| 2007-10-18 | 2007-10-16 | 73.875 | 991,454 | +1,104 | 4.73% | 73,244,129 |
| 2007-10-17 | 2007-10-15 | 76.954 | 990,350 | -1,104 | 4.72% | 76,211,011 |
| 2007-10-15 | 2007-10-11 | 66.814 | 991,454 | -1,657 | 4.73% | 66,242,852 |
| 2007-10-12 | 2007-10-10 | 70.254 | 993,111 | +4,087 | 4.74% | 69,770,141 |
| 2007-10-11 | 2007-10-09 | 72.970 | 989,024 | +773 | 4.72% | 72,169,212 |
| 2007-10-10 | 2007-10-08 | 74.238 | 988,251 | -552 | 4.71% | 73,365,385 |
| 2007-10-08 | 2007-10-04 | 75.592 | 988,803 | -5,600 | 4.71% | 74,745,262 |
| 2007-10-05 | 2007-10-03 | 73.968 | 994,403 | -3,215 | 4.72% | 73,553,976 |
| 2007-10-03 | 2007-09-28 | 74.690 | 997,618 | +1,663 | 4.74% | 74,511,703 |
| 2007-10-02 | 2007-09-27 | 73.246 | 995,955 | +1,108 | 4.73% | 72,950,055 |
| 2007-09-27 | 2007-09-24 | 77.576 | 994,847 | +1,663 | 4.73% | 77,176,419 |
| 2007-09-25 | 2007-09-21 | 80.102 | 993,184 | -443 | 4.72% | 79,555,930 |
| 2007-09-24 | 2007-09-20 | 81.365 | 993,627 | -222 | 4.72% | 80,846,235 |
| 2007-09-21 | 2007-09-19 | 75.772 | 993,849 | +1,109 | 4.72% | 75,305,998 |
| 2007-09-20 | 2007-09-18 | 76.313 | 992,740 | -1,774 | 4.72% | 75,759,266 |
| 2007-09-18 | 2007-09-14 | 73.788 | 994,514 | -554 | 4.72% | 73,382,767 |
| 2007-09-17 | 2007-09-13 | 74.329 | 995,068 | +1,662 | 4.73% | 73,962,205 |
| 2007-09-13 | 2007-09-11 | 75.772 | 993,406 | -1,884 | 4.72% | 75,272,431 |
| 2007-09-12 | 2007-09-10 | 77.396 | 995,290 | -2,772 | 4.73% | 77,031,225 |
| 2007-09-11 | 2007-09-07 | 80.102 | 998,062 | -2,217 | 4.74% | 79,946,667 |
| 2007-09-05 | 2007-09-03 | 77.396 | 1,000,279 | +1,109 | 4.75% | 77,417,353 |
| 2007-09-03 | 2007-08-30 | 79.019 | 999,170 | -333 | 4.75% | 78,953,860 |
| 2007-08-30 | 2007-08-28 | 80.102 | 999,503 | +887 | 4.75% | 80,062,094 |
| 2007-08-29 | 2007-08-27 | 84.251 | 998,616 | -1,552 | 4.74% | 84,134,724 |
| 2007-08-28 | 2007-08-24 | 70.360 | 1,000,168 | +3,769 | 4.75% | 70,371,602 |
| 2007-08-27 | 2007-08-23 | 57.009 | 996,399 | +1,441 | 4.73% | 56,804,173 |
| 2007-08-24 | 2007-08-22 | 55.025 | 994,958 | -1,108 | 4.73% | 54,747,521 |
| 2007-08-23 | 2007-08-21 | 58.272 | 996,066 | +554 | 4.73% | 58,043,088 |
| 2007-08-22 | 2007-08-20 | 64.767 | 995,512 | -8,647 | 4.73% | 64,476,406 |
| 2007-08-21 | 2007-08-17 | 58.633 | 1,004,159 | -18,957 | 4.77% | 58,877,006 |
| 2007-07-19 | 2007-07-17 | 101.751 | 1,023,116 | -2,106 | 4.86% | 104,103,146 |
| 2007-07-18 | 2007-07-16 | 91.829 | 1,025,222 | -48,334 | 4.87% | 94,144,634 |
| 2007-07-17 | 2007-07-13 | 80.282 | 1,073,556 | +5,542 | 5.10% | 86,187,560 |
| 2007-07-16 | 2007-07-12 | 79.200 | 1,068,014 | -1,995 | 5.07% | 84,586,555 |
| 2007-07-13 | 2007-07-11 | 73.066 | 1,070,009 | -4,434 | 5.08% | 78,181,199 |
| 2007-07-12 | 2007-07-10 | 68.375 | 1,074,443 | +7,205 | 5.10% | 73,465,335 |
| 2007-07-11 | 2007-07-09 | 62.061 | 1,067,238 | -2,217 | 5.07% | 66,233,788 |
| 2007-07-10 | 2007-07-06 | 59.535 | 1,069,455 | -1,663 | 5.08% | 63,670,217 |
| 2007-07-09 | 2007-07-05 | 58.272 | 1,071,118 | +5,543 | 5.09% | 62,416,543 |
| 2007-07-06 | 2007-07-04 | 53.942 | 1,065,575 | +1,331 | 5.06% | 57,479,778 |
| 2007-07-03 | 2007-06-28 | 58.092 | 1,064,244 | -111 | 5.06% | 61,823,979 |
| 2007-06-29 | 2007-06-27 | 58.092 | 1,064,355 | -555 | 5.06% | 61,830,427 |
| 2007-06-28 | 2007-06-26 | 60.978 | 1,064,910 | +1,663 | 5.06% | 64,936,590 |
| 2007-06-26 | 2007-06-22 | 63.685 | 1,063,247 | 5.05% | 67,712,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy