History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-10-13 | 2025-10-09 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-10-10 | 2025-10-08 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-10-09 | 2025-10-06 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-10-08 | 2025-10-03 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-10-06 | 2025-10-02 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-10-03 | 2025-09-30 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-10-02 | 2025-09-29 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-30 | 2025-09-26 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-29 | 2025-09-25 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-26 | 2025-09-24 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-25 | 2025-09-23 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-24 | 2025-09-22 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-23 | 2025-09-19 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-22 | 2025-09-18 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-19 | 2025-09-17 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-18 | 2025-09-16 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-17 | 2025-09-15 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-16 | 2025-09-12 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-15 | 2025-09-11 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-12 | 2025-09-10 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-11 | 2025-09-09 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-10 | 2025-09-08 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-09 | 2025-09-05 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-08 | 2025-09-04 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-05 | 2025-09-03 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-04 | 2025-09-02 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-03 | 2025-09-01 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-02 | 2025-08-29 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-09-01 | 2025-08-28 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-29 | 2025-08-27 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-28 | 2025-08-26 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-27 | 2025-08-25 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-26 | 2025-08-22 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-25 | 2025-08-21 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-22 | 2025-08-20 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-21 | 2025-08-19 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-20 | 2025-08-18 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-19 | 2025-08-15 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-18 | 2025-08-14 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-15 | 2025-08-13 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-14 | 2025-08-12 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-13 | 2025-08-11 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-12 | 2025-08-08 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-11 | 2025-08-07 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-08 | 2025-08-06 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-07 | 2025-08-05 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-06 | 2025-08-04 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-05 | 2025-08-01 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-04 | 2025-07-31 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-08-01 | 2025-07-30 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-31 | 2025-07-29 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-30 | 2025-07-28 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-29 | 2025-07-25 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-28 | 2025-07-24 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-25 | 2025-07-23 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-24 | 2025-07-22 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-23 | 2025-07-21 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-22 | 2025-07-18 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-21 | 2025-07-17 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-18 | 2025-07-16 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-17 | 2025-07-15 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-16 | 2025-07-14 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-15 | 2025-07-11 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-14 | 2025-07-10 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-11 | 2025-07-09 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-10 | 2025-07-08 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-09 | 2025-07-07 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-08 | 2025-07-04 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-07 | 2025-07-03 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-04 | 2025-07-02 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-03 | 2025-06-30 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-07-02 | 2025-06-27 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-30 | 2025-06-26 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-27 | 2025-06-25 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-26 | 2025-06-24 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-25 | 2025-06-23 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-24 | 2025-06-20 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-23 | 2025-06-19 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-20 | 2025-06-18 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-19 | 2025-06-17 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-18 | 2025-06-16 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-17 | 2025-06-13 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-16 | 2025-06-12 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-13 | 2025-06-11 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-12 | 2025-06-10 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-11 | 2025-06-09 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-10 | 2025-06-06 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-09 | 2025-06-05 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-06 | 2025-06-04 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-05 | 2025-06-03 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-04 | 2025-06-02 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-03 | 2025-05-30 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-06-02 | 2025-05-29 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-30 | 2025-05-28 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-29 | 2025-05-27 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-28 | 2025-05-26 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-27 | 2025-05-23 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-26 | 2025-05-22 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-23 | 2025-05-21 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-22 | 2025-05-20 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-21 | 2025-05-19 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-20 | 2025-05-16 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-19 | 2025-05-15 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-16 | 2025-05-14 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-15 | 2025-05-13 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-14 | 2025-05-12 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-13 | 2025-05-09 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-12 | 2025-05-08 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-09 | 2025-05-07 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-08 | 2025-05-06 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-07 | 2025-05-02 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-06 | 2025-04-30 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-05-02 | 2025-04-29 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-30 | 2025-04-28 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-29 | 2025-04-25 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-28 | 2025-04-24 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-25 | 2025-04-23 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-24 | 2025-04-22 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-23 | 2025-04-17 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-22 | 2025-04-16 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-17 | 2025-04-15 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-16 | 2025-04-14 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-15 | 2025-04-11 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-14 | 2025-04-10 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-11 | 2025-04-09 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-10 | 2025-04-08 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-09 | 2025-04-07 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-08 | 2025-04-03 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-07 | 2025-04-02 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-03 | 2025-04-01 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-02 | 2025-03-31 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-04-01 | 2025-03-28 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-31 | 2025-03-27 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-28 | 2025-03-26 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-27 | 2025-03-25 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-26 | 2025-03-24 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-25 | 2025-03-21 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-24 | 2025-03-20 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-21 | 2025-03-19 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-20 | 2025-03-18 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-19 | 2025-03-17 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-18 | 2025-03-14 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-17 | 2025-03-13 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-14 | 2025-03-12 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-13 | 2025-03-11 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-12 | 2025-03-10 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-11 | 2025-03-07 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-10 | 2025-03-06 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-07 | 2025-03-05 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-06 | 2025-03-04 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-05 | 2025-03-03 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-04 | 2025-02-28 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-03-03 | 2025-02-27 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-28 | 2025-02-26 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-27 | 2025-02-25 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-26 | 2025-02-24 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-25 | 2025-02-21 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-24 | 2025-02-20 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-21 | 2025-02-19 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-20 | 2025-02-18 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-19 | 2025-02-17 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-18 | 2025-02-14 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-17 | 2025-02-13 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-14 | 2025-02-12 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-13 | 2025-02-11 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-12 | 2025-02-10 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-11 | 2025-02-07 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-10 | 2025-02-06 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-07 | 2025-02-05 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-06 | 2025-02-04 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-05 | 2025-02-03 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-04 | 2025-01-28 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-02-03 | 2025-01-24 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-27 | 2025-01-23 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-24 | 2025-01-22 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-23 | 2025-01-21 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-22 | 2025-01-20 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-21 | 2025-01-17 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-20 | 2025-01-16 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-17 | 2025-01-15 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-16 | 2025-01-14 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-15 | 2025-01-13 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-14 | 2025-01-10 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-13 | 2025-01-09 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-10 | 2025-01-08 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-09 | 2025-01-07 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-08 | 2025-01-06 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-07 | 2025-01-03 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-06 | 2025-01-02 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-03 | 2024-12-31 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2025-01-02 | 2024-12-27 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-30 | 2024-12-24 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-27 | 2024-12-20 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-23 | 2024-12-19 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-20 | 2024-12-18 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-19 | 2024-12-17 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-18 | 2024-12-16 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-17 | 2024-12-13 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-16 | 2024-12-12 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-13 | 2024-12-11 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-12 | 2024-12-10 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-11 | 2024-12-09 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-10 | 2024-12-06 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-09 | 2024-12-05 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-06 | 2024-12-04 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-05 | 2024-12-03 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-04 | 2024-12-02 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-03 | 2024-11-29 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-12-02 | 2024-11-28 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-29 | 2024-11-27 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-28 | 2024-11-26 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-27 | 2024-11-25 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-26 | 2024-11-22 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-25 | 2024-11-21 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-22 | 2024-11-20 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-21 | 2024-11-19 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-20 | 2024-11-18 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-19 | 2024-11-15 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-18 | 2024-11-14 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-15 | 2024-11-13 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-14 | 2024-11-12 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-13 | 2024-11-11 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-12 | 2024-11-08 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-11 | 2024-11-07 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-08 | 2024-11-06 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-07 | 2024-11-05 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-06 | 2024-11-04 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-05 | 2024-11-01 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-04 | 2024-10-31 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-11-01 | 2024-10-30 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-31 | 2024-10-29 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-30 | 2024-10-28 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-29 | 2024-10-25 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-28 | 2024-10-24 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-25 | 2024-10-23 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-24 | 2024-10-22 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-23 | 2024-10-21 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-22 | 2024-10-18 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-21 | 2024-10-17 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-18 | 2024-10-16 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-17 | 2024-10-15 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-16 | 2024-10-14 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-15 | 2024-10-10 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-14 | 2024-10-09 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-10 | 2024-10-08 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-09 | 2024-10-07 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-08 | 2024-10-04 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-07 | 2024-10-03 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-04 | 2024-10-02 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-03 | 2024-09-30 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-10-02 | 2024-09-27 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-30 | 2024-09-26 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-27 | 2024-09-25 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-26 | 2024-09-24 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-25 | 2024-09-23 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-24 | 2024-09-20 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-23 | 2024-09-19 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-20 | 2024-09-17 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-19 | 2024-09-16 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-17 | 2024-09-13 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-16 | 2024-09-12 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-13 | 2024-09-11 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-12 | 2024-09-10 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-11 | 2024-09-09 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-10 | 2024-09-05 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-09 | 2024-09-04 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-05 | 2024-09-03 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-04 | 2024-09-02 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-03 | 2024-08-30 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-09-02 | 2024-08-29 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-30 | 2024-08-28 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-29 | 2024-08-27 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-28 | 2024-08-26 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-27 | 2024-08-23 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-26 | 2024-08-22 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-23 | 2024-08-21 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-22 | 2024-08-20 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-21 | 2024-08-19 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-20 | 2024-08-16 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-19 | 2024-08-15 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-16 | 2024-08-14 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-15 | 2024-08-13 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-14 | 2024-08-12 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-08-13 | 2024-08-09 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-12 | 2024-08-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-09 | 2024-08-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-08 | 2024-08-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-07 | 2024-08-05 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-06 | 2024-08-02 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-05 | 2024-08-01 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-02 | 2024-07-31 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-08-01 | 2024-07-30 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-31 | 2024-07-29 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-30 | 2024-07-26 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-29 | 2024-07-25 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-07-26 | 2024-07-24 | 0.102 | 7,500 | +0 | 0.01% | 765 |
| 2024-07-25 | 2024-07-23 | 0.102 | 7,500 | +0 | 0.01% | 765 |
| 2024-07-24 | 2024-07-22 | 0.102 | 7,500 | +0 | 0.01% | 765 |
| 2024-07-23 | 2024-07-19 | 0.102 | 7,500 | +0 | 0.01% | 765 |
| 2024-07-22 | 2024-07-18 | 0.102 | 7,500 | +0 | 0.01% | 765 |
| 2024-07-19 | 2024-07-17 | 0.102 | 7,500 | +0 | 0.01% | 765 |
| 2024-07-18 | 2024-07-16 | 0.101 | 7,500 | +0 | 0.01% | 758 |
| 2024-07-17 | 2024-07-15 | 0.103 | 7,500 | +0 | 0.01% | 772 |
| 2024-07-16 | 2024-07-12 | 0.103 | 7,500 | +0 | 0.01% | 772 |
| 2024-07-15 | 2024-07-11 | 0.103 | 7,500 | +0 | 0.01% | 772 |
| 2024-07-12 | 2024-07-10 | 0.103 | 7,500 | +0 | 0.01% | 772 |
| 2024-07-11 | 2024-07-09 | 0.120 | 7,500 | +0 | 0.01% | 900 |
| 2024-07-10 | 2024-07-08 | 0.120 | 7,500 | +0 | 0.01% | 900 |
| 2024-07-09 | 2024-07-05 | 0.120 | 7,500 | +0 | 0.01% | 900 |
| 2024-07-08 | 2024-07-04 | 0.120 | 7,500 | +0 | 0.01% | 900 |
| 2024-07-05 | 2024-07-03 | 0.119 | 7,500 | +0 | 0.01% | 892 |
| 2024-07-04 | 2024-07-02 | 0.120 | 7,500 | +0 | 0.01% | 900 |
| 2024-07-03 | 2024-06-28 | 0.120 | 7,500 | +0 | 0.01% | 900 |
| 2024-07-02 | 2024-06-27 | 0.120 | 7,500 | +0 | 0.01% | 900 |
| 2024-06-28 | 2024-06-26 | 0.120 | 7,500 | +0 | 0.01% | 900 |
| 2024-06-27 | 2024-06-25 | 0.119 | 7,500 | +0 | 0.01% | 892 |
| 2024-06-26 | 2024-06-24 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-06-25 | 2024-06-21 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-06-24 | 2024-06-20 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-06-21 | 2024-06-19 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-06-20 | 2024-06-18 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-06-19 | 2024-06-17 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-06-18 | 2024-06-14 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-06-17 | 2024-06-13 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-06-14 | 2024-06-12 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-06-13 | 2024-06-11 | 0.102 | 7,500 | +0 | 0.01% | 765 |
| 2024-06-12 | 2024-06-07 | 0.104 | 7,500 | +0 | 0.01% | 780 |
| 2024-06-11 | 2024-06-06 | 0.104 | 7,500 | +0 | 0.01% | 780 |
| 2024-06-07 | 2024-06-05 | 0.112 | 7,500 | +0 | 0.01% | 840 |
| 2024-06-06 | 2024-06-04 | 0.112 | 7,500 | +0 | 0.01% | 840 |
| 2024-06-05 | 2024-06-03 | 0.112 | 7,500 | +0 | 0.01% | 840 |
| 2024-06-04 | 2024-05-31 | 0.112 | 7,500 | +0 | 0.01% | 840 |
| 2024-06-03 | 2024-05-30 | 0.111 | 7,500 | +0 | 0.01% | 832 |
| 2024-05-31 | 2024-05-29 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2024-05-30 | 2024-05-28 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2024-05-29 | 2024-05-27 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2024-05-28 | 2024-05-24 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2024-05-27 | 2024-05-23 | 0.110 | 7,500 | +0 | 0.01% | 825 |
| 2024-05-24 | 2024-05-22 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2024-05-23 | 2024-05-21 | 0.125 | 7,500 | +0 | 0.01% | 938 |
| 2024-05-22 | 2024-05-20 | 0.125 | 7,500 | +0 | 0.01% | 938 |
| 2024-05-21 | 2024-05-17 | 0.125 | 7,500 | +0 | 0.01% | 938 |
| 2024-05-20 | 2024-05-16 | 0.109 | 7,500 | +0 | 0.01% | 818 |
| 2024-05-17 | 2024-05-14 | 0.109 | 7,500 | +0 | 0.01% | 818 |
| 2024-05-16 | 2024-05-13 | 0.104 | 7,500 | +0 | 0.01% | 780 |
| 2024-05-14 | 2024-05-10 | 0.120 | 7,500 | +0 | 0.01% | 900 |
| 2024-05-13 | 2024-05-09 | 0.120 | 7,500 | +0 | 0.01% | 900 |
| 2024-05-10 | 2024-05-08 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-09 | 2024-05-07 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-08 | 2024-05-06 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-07 | 2024-05-03 | 0.100 | 7,500 | +0 | 0.01% | 750 |
| 2024-05-06 | 2024-05-02 | 0.106 | 7,500 | +0 | 0.01% | 795 |
| 2024-05-03 | 2024-04-30 | 0.106 | 7,500 | +0 | 0.01% | 795 |
| 2024-05-02 | 2024-04-29 | 0.106 | 7,500 | +0 | 0.01% | 795 |
| 2024-04-30 | 2024-04-26 | 0.106 | 7,500 | +0 | 0.01% | 795 |
| 2024-04-29 | 2024-04-25 | 0.106 | 7,500 | +0 | 0.01% | 795 |
| 2024-04-26 | 2024-04-24 | 0.106 | 7,500 | +0 | 0.01% | 795 |
| 2024-04-25 | 2024-04-23 | 0.121 | 7,500 | +0 | 0.01% | 908 |
| 2024-04-24 | 2024-04-22 | 0.123 | 7,500 | +0 | 0.01% | 922 |
| 2024-04-23 | 2024-04-19 | 0.123 | 7,500 | +0 | 0.01% | 922 |
| 2024-04-22 | 2024-04-18 | 0.123 | 7,500 | +0 | 0.01% | 922 |
| 2024-04-19 | 2024-04-17 | 0.123 | 7,500 | +0 | 0.01% | 922 |
| 2024-04-18 | 2024-04-16 | 0.123 | 7,500 | +0 | 0.01% | 922 |
| 2024-04-17 | 2024-04-15 | 0.132 | 7,500 | +0 | 0.01% | 990 |
| 2024-04-16 | 2024-04-12 | 0.132 | 7,500 | +0 | 0.01% | 990 |
| 2024-04-15 | 2024-04-11 | 0.132 | 7,500 | +0 | 0.01% | 990 |
| 2024-04-12 | 2024-04-10 | 0.138 | 7,500 | +0 | 0.01% | 1,035 |
| 2024-04-11 | 2024-04-09 | 0.138 | 7,500 | +0 | 0.01% | 1,035 |
| 2024-04-10 | 2024-04-08 | 0.149 | 7,500 | +0 | 0.01% | 1,118 |
| 2024-04-09 | 2024-04-05 | 0.114 | 7,500 | +0 | 0.01% | 855 |
| 2024-04-08 | 2024-04-03 | 0.114 | 7,500 | +0 | 0.01% | 855 |
| 2024-04-05 | 2024-04-02 | 0.114 | 7,500 | +0 | 0.01% | 855 |
| 2024-04-03 | 2024-03-28 | 0.115 | 7,500 | +0 | 0.01% | 862 |
| 2024-04-02 | 2024-03-27 | 0.128 | 7,500 | +0 | 0.01% | 960 |
| 2024-03-28 | 2024-03-26 | 0.128 | 7,500 | +0 | 0.01% | 960 |
| 2024-03-27 | 2024-03-25 | 0.128 | 7,500 | +0 | 0.01% | 960 |
| 2024-03-26 | 2024-03-22 | 0.128 | 7,500 | +0 | 0.01% | 960 |
| 2024-03-25 | 2024-03-21 | 0.128 | 7,500 | +0 | 0.01% | 960 |
| 2024-03-22 | 2024-03-20 | 0.128 | 7,500 | +0 | 0.01% | 960 |
| 2024-03-21 | 2024-03-19 | 0.128 | 7,500 | +0 | 0.01% | 960 |
| 2024-03-20 | 2024-03-18 | 0.128 | 7,500 | +0 | 0.01% | 960 |
| 2024-03-19 | 2024-03-15 | 0.128 | 7,500 | +0 | 0.01% | 960 |
| 2024-03-18 | 2024-03-14 | 0.128 | 7,500 | +0 | 0.01% | 960 |
| 2024-03-15 | 2024-03-13 | 0.128 | 7,500 | +0 | 0.01% | 960 |
| 2024-03-14 | 2024-03-12 | 0.128 | 7,500 | +0 | 0.01% | 960 |
| 2024-03-13 | 2024-03-11 | 0.121 | 7,500 | +0 | 0.01% | 908 |
| 2024-03-12 | 2024-03-08 | 0.122 | 7,500 | +0 | 0.01% | 915 |
| 2024-03-11 | 2024-03-07 | 0.148 | 7,500 | +0 | 0.01% | 1,110 |
| 2024-03-08 | 2024-03-06 | 0.148 | 7,500 | +0 | 0.01% | 1,110 |
| 2024-03-07 | 2024-03-05 | 0.148 | 7,500 | +0 | 0.01% | 1,110 |
| 2024-03-06 | 2024-03-04 | 0.148 | 7,500 | +0 | 0.01% | 1,110 |
| 2024-03-05 | 2024-03-01 | 0.148 | 7,500 | +0 | 0.01% | 1,110 |
| 2024-03-04 | 2024-02-29 | 0.148 | 7,500 | +0 | 0.01% | 1,110 |
| 2024-03-01 | 2024-02-28 | 0.148 | 7,500 | +0 | 0.01% | 1,110 |
| 2024-02-29 | 2024-02-27 | 0.134 | 7,500 | +0 | 0.01% | 1,005 |
| 2024-02-28 | 2024-02-26 | 0.113 | 7,500 | +0 | 0.01% | 848 |
| 2024-02-27 | 2024-02-23 | 0.113 | 7,500 | +0 | 0.01% | 848 |
| 2024-02-26 | 2024-02-22 | 0.113 | 7,500 | +0 | 0.01% | 848 |
| 2024-02-23 | 2024-02-21 | 0.113 | 7,500 | +0 | 0.01% | 848 |
| 2024-02-22 | 2024-02-20 | 0.113 | 7,500 | +0 | 0.01% | 848 |
| 2024-02-21 | 2024-02-19 | 0.113 | 7,500 | +0 | 0.01% | 848 |
| 2024-02-20 | 2024-02-16 | 0.113 | 7,500 | +0 | 0.01% | 848 |
| 2024-02-19 | 2024-02-15 | 0.112 | 7,500 | +0 | 0.01% | 840 |
| 2024-02-16 | 2024-02-14 | 0.112 | 7,500 | +0 | 0.01% | 840 |
| 2024-02-15 | 2024-02-09 | 0.112 | 7,500 | +0 | 0.01% | 840 |
| 2024-02-14 | 2024-02-07 | 0.112 | 7,500 | +0 | 0.01% | 840 |
| 2024-02-08 | 2024-02-06 | 0.112 | 7,500 | +0 | 0.01% | 840 |
| 2024-02-07 | 2024-02-05 | 0.112 | 7,500 | +0 | 0.01% | 840 |
| 2024-02-06 | 2024-02-02 | 0.112 | 7,500 | +0 | 0.01% | 840 |
| 2024-02-05 | 2024-02-01 | 0.145 | 7,500 | +0 | 0.01% | 1,088 |
| 2024-02-02 | 2024-01-31 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2024-01-29 | 2024-01-25 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2024-01-26 | 2024-01-24 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2024-01-23 | 2024-01-19 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-22 | 2024-01-18 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-19 | 2024-01-17 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-18 | 2024-01-16 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-10 | 2024-01-08 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-09 | 2024-01-05 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-08 | 2024-01-04 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-05 | 2024-01-03 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-03 | 2023-12-29 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2024-01-02 | 2023-12-28 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2023-12-29 | 2023-12-27 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2023-12-28 | 2023-12-22 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2023-12-22 | 2023-12-20 | 0.166 | 7,500 | +0 | 0.01% | 1,245 |
| 2023-12-21 | 2023-12-19 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-12-19 | 2023-12-15 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-12-18 | 2023-12-14 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-12-14 | 2023-12-12 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-12-13 | 2023-12-11 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-12-12 | 2023-12-08 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-12-08 | 2023-12-06 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-12-06 | 2023-12-04 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-12-05 | 2023-12-01 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-12-04 | 2023-11-30 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-11-30 | 2023-11-28 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2023-11-29 | 2023-11-27 | 0.172 | 7,500 | +0 | 0.01% | 1,290 |
| 2023-11-28 | 2023-11-24 | 0.175 | 7,500 | +0 | 0.01% | 1,312 |
| 2023-11-27 | 2023-11-23 | 0.210 | 7,500 | +0 | 0.01% | 1,575 |
| 2023-11-24 | 2023-11-22 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-11-23 | 2023-11-21 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-11-22 | 2023-11-20 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-11-21 | 2023-11-17 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-11-20 | 2023-11-16 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-11-17 | 2023-11-15 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-11-16 | 2023-11-14 | 0.151 | 7,500 | +0 | 0.01% | 1,132 |
| 2023-11-15 | 2023-11-13 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2023-11-14 | 2023-11-10 | 0.152 | 7,500 | +0 | 0.01% | 1,140 |
| 2023-11-13 | 2023-11-09 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2023-11-10 | 2023-11-08 | 0.154 | 7,500 | +0 | 0.01% | 1,155 |
| 2023-11-09 | 2023-11-07 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-11-08 | 2023-11-06 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-11-07 | 2023-11-03 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-11-06 | 2023-11-02 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-11-03 | 2023-11-01 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-11-02 | 2023-10-31 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-11-01 | 2023-10-30 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-10-31 | 2023-10-27 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-10-30 | 2023-10-26 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-10-27 | 2023-10-25 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-10-26 | 2023-10-24 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-10-25 | 2023-10-20 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-10-24 | 2023-10-19 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-10-20 | 2023-10-18 | 0.129 | 7,500 | +0 | 0.01% | 968 |
| 2023-10-19 | 2023-10-17 | 0.120 | 7,500 | +0 | 0.01% | 900 |
| 2023-10-18 | 2023-10-16 | 0.120 | 7,500 | +0 | 0.01% | 900 |
| 2023-10-17 | 2023-10-13 | 0.120 | 7,500 | +0 | 0.01% | 900 |
| 2023-10-16 | 2023-10-12 | 0.115 | 7,500 | +0 | 0.01% | 862 |
| 2023-10-13 | 2023-10-11 | 0.112 | 7,500 | +0 | 0.01% | 840 |
| 2023-10-12 | 2023-10-10 | 0.122 | 7,500 | +0 | 0.01% | 915 |
| 2023-10-11 | 2023-10-09 | 0.122 | 7,500 | +0 | 0.01% | 915 |
| 2023-10-10 | 2023-10-06 | 0.122 | 7,500 | +0 | 0.01% | 915 |
| 2023-10-09 | 2023-10-05 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-10-06 | 2023-10-04 | 0.212 | 7,500 | +0 | 0.01% | 1,590 |
| 2023-10-05 | 2023-10-03 | 0.214 | 7,500 | +0 | 0.01% | 1,605 |
| 2023-10-04 | 2023-09-29 | 0.188 | 7,500 | +0 | 0.01% | 1,410 |
| 2023-10-03 | 2023-09-28 | 0.106 | 7,500 | +0 | 0.01% | 795 |
| 2023-09-29 | 2023-09-27 | 0.106 | 7,500 | +0 | 0.01% | 795 |
| 2023-09-28 | 2023-09-26 | 0.129 | 7,500 | +0 | 0.01% | 968 |
| 2023-09-27 | 2023-09-25 | 0.129 | 7,500 | +0 | 0.01% | 968 |
| 2023-09-26 | 2023-09-22 | 0.129 | 7,500 | +0 | 0.01% | 968 |
| 2023-09-25 | 2023-09-21 | 0.105 | 7,500 | +0 | 0.01% | 788 |
| 2023-09-22 | 2023-09-20 | 0.123 | 7,500 | +0 | 0.01% | 922 |
| 2023-09-21 | 2023-09-19 | 0.124 | 7,500 | +0 | 0.01% | 930 |
| 2023-09-20 | 2023-09-18 | 0.129 | 7,500 | +0 | 0.01% | 968 |
| 2023-09-19 | 2023-09-15 | 0.135 | 7,500 | +0 | 0.01% | 1,013 |
| 2023-09-18 | 2023-09-14 | 0.149 | 7,500 | +0 | 0.01% | 1,118 |
| 2023-09-15 | 2023-09-13 | 0.157 | 7,500 | +0 | 0.01% | 1,178 |
| 2023-09-14 | 2023-09-12 | 0.165 | 7,500 | +0 | 0.01% | 1,238 |
| 2023-09-13 | 2023-09-11 | 0.168 | 7,500 | +0 | 0.01% | 1,260 |
| 2023-09-12 | 2023-09-07 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2023-09-11 | 2023-09-06 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-09-07 | 2023-09-05 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-09-06 | 2023-09-04 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-09-05 | 2023-08-31 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-09-04 | 2023-08-30 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-31 | 2023-08-29 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-30 | 2023-08-28 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-29 | 2023-08-25 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-28 | 2023-08-24 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-25 | 2023-08-23 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-24 | 2023-08-22 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-23 | 2023-08-21 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-22 | 2023-08-18 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-21 | 2023-08-17 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-18 | 2023-08-16 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-17 | 2023-08-15 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-16 | 2023-08-14 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-15 | 2023-08-11 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-14 | 2023-08-10 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-11 | 2023-08-09 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-10 | 2023-08-08 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-09 | 2023-08-07 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-08 | 2023-08-04 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-07 | 2023-08-03 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-04 | 2023-08-02 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-08-03 | 2023-08-01 | 0.166 | 7,500 | +0 | 0.01% | 1,245 |
| 2023-08-02 | 2023-07-31 | 0.179 | 7,500 | +0 | 0.01% | 1,342 |
| 2023-08-01 | 2023-07-28 | 0.179 | 7,500 | +0 | 0.01% | 1,342 |
| 2023-07-31 | 2023-07-27 | 0.179 | 7,500 | +0 | 0.01% | 1,342 |
| 2023-07-28 | 2023-07-26 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2023-07-27 | 2023-07-25 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2023-07-26 | 2023-07-24 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2023-07-25 | 2023-07-21 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2023-07-24 | 2023-07-20 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2023-07-21 | 2023-07-19 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2023-07-20 | 2023-07-18 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2023-07-19 | 2023-07-14 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2023-07-18 | 2023-07-13 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2023-07-14 | 2023-07-12 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2023-07-13 | 2023-07-11 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2023-07-12 | 2023-07-10 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2023-07-11 | 2023-07-07 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2023-07-10 | 2023-07-06 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2023-07-07 | 2023-07-05 | 0.177 | 7,500 | +0 | 0.01% | 1,328 |
| 2023-07-06 | 2023-07-04 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-07-05 | 2023-07-03 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-07-04 | 2023-06-30 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-07-03 | 2023-06-29 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-06-30 | 2023-06-28 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-06-29 | 2023-06-27 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-06-28 | 2023-06-26 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-06-27 | 2023-06-23 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-06-26 | 2023-06-21 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-06-23 | 2023-06-20 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-06-21 | 2023-06-19 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-06-20 | 2023-06-16 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-06-19 | 2023-06-15 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-06-16 | 2023-06-14 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-06-15 | 2023-06-13 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-06-14 | 2023-06-12 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-06-13 | 2023-06-09 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-06-12 | 2023-06-08 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-06-09 | 2023-06-07 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-06-08 | 2023-06-06 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-06-07 | 2023-06-05 | 0.190 | 7,500 | +0 | 0.01% | 1,425 |
| 2023-06-06 | 2023-06-02 | 0.192 | 7,500 | +0 | 0.01% | 1,440 |
| 2023-06-05 | 2023-06-01 | 0.193 | 7,500 | +0 | 0.01% | 1,448 |
| 2023-06-02 | 2023-05-31 | 0.193 | 7,500 | +0 | 0.01% | 1,448 |
| 2023-06-01 | 2023-05-30 | 0.193 | 7,500 | +0 | 0.01% | 1,448 |
| 2023-05-31 | 2023-05-29 | 0.193 | 7,500 | +0 | 0.01% | 1,448 |
| 2023-05-30 | 2023-05-25 | 0.194 | 7,500 | +0 | 0.01% | 1,455 |
| 2023-05-29 | 2023-05-24 | 0.194 | 7,500 | +0 | 0.01% | 1,455 |
| 2023-05-25 | 2023-05-23 | 0.194 | 7,500 | +0 | 0.01% | 1,455 |
| 2023-05-24 | 2023-05-22 | 0.194 | 7,500 | +0 | 0.01% | 1,455 |
| 2023-05-23 | 2023-05-19 | 0.194 | 7,500 | +0 | 0.01% | 1,455 |
| 2023-05-22 | 2023-05-18 | 0.194 | 7,500 | +0 | 0.01% | 1,455 |
| 2023-05-19 | 2023-05-17 | 0.194 | 7,500 | +0 | 0.01% | 1,455 |
| 2023-05-18 | 2023-05-16 | 0.161 | 7,500 | +0 | 0.01% | 1,208 |
| 2023-05-17 | 2023-05-15 | 0.219 | 7,500 | +0 | 0.01% | 1,642 |
| 2023-05-16 | 2023-05-12 | 0.130 | 7,500 | +0 | 0.01% | 975 |
| 2023-05-15 | 2023-05-11 | 0.140 | 7,500 | +0 | 0.01% | 1,050 |
| 2023-05-12 | 2023-05-10 | 0.140 | 7,500 | +0 | 0.01% | 1,050 |
| 2023-05-11 | 2023-05-09 | 0.140 | 7,500 | +0 | 0.01% | 1,050 |
| 2023-05-10 | 2023-05-08 | 0.140 | 7,500 | +0 | 0.01% | 1,050 |
| 2023-05-09 | 2023-05-05 | 0.140 | 7,500 | +0 | 0.01% | 1,050 |
| 2023-05-08 | 2023-05-04 | 0.140 | 7,500 | +0 | 0.01% | 1,050 |
| 2023-05-05 | 2023-05-03 | 0.140 | 7,500 | +0 | 0.01% | 1,050 |
| 2023-05-04 | 2023-05-02 | 0.140 | 7,500 | +0 | 0.01% | 1,050 |
| 2023-05-03 | 2023-04-28 | 0.140 | 7,500 | +0 | 0.01% | 1,050 |
| 2023-05-02 | 2023-04-27 | 0.140 | 7,500 | +0 | 0.01% | 1,050 |
| 2023-04-28 | 2023-04-26 | 0.150 | 7,500 | +0 | 0.01% | 1,125 |
| 2023-04-27 | 2023-04-25 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-26 | 2023-04-24 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-25 | 2023-04-21 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-24 | 2023-04-20 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-19 | 2023-04-17 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-18 | 2023-04-14 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-17 | 2023-04-13 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-14 | 2023-04-12 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-12 | 2023-04-06 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-11 | 2023-04-04 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-06 | 2023-04-03 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-04 | 2023-03-31 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-04-03 | 2023-03-30 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-03-31 | 2023-03-29 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-03-30 | 2023-03-28 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-03-29 | 2023-03-27 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-03-28 | 2023-03-24 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-03-27 | 2023-03-23 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2023-03-24 | 2023-03-22 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-03-23 | 2023-03-21 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-03-22 | 2023-03-20 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-03-21 | 2023-03-17 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-03-20 | 2023-03-16 | 0.180 | 7,500 | +0 | 0.01% | 1,350 |
| 2023-03-17 | 2023-03-15 | 0.200 | 7,500 | +0 | 0.01% | 1,500 |
| 2023-03-16 | 2023-03-14 | 0.210 | 7,500 | +0 | 0.01% | 1,575 |
| 2023-03-15 | 2023-03-13 | 0.215 | 7,500 | +0 | 0.01% | 1,612 |
| 2023-03-14 | 2023-03-10 | 0.216 | 7,500 | +0 | 0.01% | 1,620 |
| 2023-03-13 | 2023-03-09 | 0.216 | 7,500 | +0 | 0.01% | 1,620 |
| 2023-03-10 | 2023-03-08 | 0.215 | 7,500 | +0 | 0.01% | 1,612 |
| 2023-03-09 | 2023-03-07 | 0.215 | 7,500 | +0 | 0.01% | 1,612 |
| 2023-03-08 | 2023-03-06 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-03-07 | 2023-03-03 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-03-06 | 2023-03-02 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-03-03 | 2023-03-01 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-03-02 | 2023-02-28 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-03-01 | 2023-02-27 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-28 | 2023-02-24 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-27 | 2023-02-23 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-24 | 2023-02-22 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-23 | 2023-02-21 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-22 | 2023-02-20 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-21 | 2023-02-17 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-20 | 2023-02-16 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-17 | 2023-02-15 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-16 | 2023-02-14 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-15 | 2023-02-13 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-14 | 2023-02-10 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-13 | 2023-02-09 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-10 | 2023-02-08 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-09 | 2023-02-07 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-08 | 2023-02-06 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-07 | 2023-02-03 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-06 | 2023-02-02 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-03 | 2023-02-01 | 0.205 | 7,500 | +0 | 0.01% | 1,538 |
| 2023-02-02 | 2023-01-31 | 0.181 | 7,500 | +0 | 0.01% | 1,358 |
| 2023-02-01 | 2023-01-30 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-01-31 | 2023-01-27 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-01-30 | 2023-01-26 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-01-27 | 2023-01-20 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-01-26 | 2023-01-19 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-01-20 | 2023-01-18 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-01-19 | 2023-01-17 | 0.156 | 7,500 | +0 | 0.01% | 1,170 |
| 2023-01-18 | 2023-01-16 | 0.156 | 7,500 | +0 | 0.01% | 1,170 |
| 2023-01-17 | 2023-01-13 | 0.156 | 7,500 | +0 | 0.01% | 1,170 |
| 2023-01-16 | 2023-01-12 | 0.156 | 7,500 | +0 | 0.01% | 1,170 |
| 2023-01-13 | 2023-01-11 | 0.155 | 7,500 | +0 | 0.01% | 1,162 |
| 2023-01-12 | 2023-01-10 | 0.161 | 7,500 | +0 | 0.01% | 1,208 |
| 2023-01-11 | 2023-01-09 | 0.161 | 7,500 | +0 | 0.01% | 1,208 |
| 2023-01-10 | 2023-01-06 | 0.172 | 7,500 | +0 | 0.01% | 1,290 |
| 2023-01-09 | 2023-01-05 | 0.172 | 7,500 | +0 | 0.01% | 1,290 |
| 2023-01-06 | 2023-01-04 | 0.172 | 7,500 | +0 | 0.01% | 1,290 |
| 2023-01-05 | 2023-01-03 | 0.172 | 7,500 | +0 | 0.01% | 1,290 |
| 2023-01-04 | 2022-12-30 | 0.172 | 7,500 | +0 | 0.01% | 1,290 |
| 2023-01-03 | 2022-12-29 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2022-12-30 | 2022-12-28 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2022-12-29 | 2022-12-23 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2022-12-28 | 2022-12-22 | 0.174 | 7,500 | +0 | 0.01% | 1,305 |
| 2022-12-23 | 2022-12-21 | 0.190 | 7,500 | +0 | 0.01% | 1,425 |
| 2022-12-22 | 2022-12-20 | 0.190 | 7,500 | +0 | 0.01% | 1,425 |
| 2022-12-21 | 2022-12-19 | 0.190 | 7,500 | +0 | 0.01% | 1,425 |
| 2022-12-20 | 2022-12-16 | 0.190 | 7,500 | +0 | 0.01% | 1,425 |
| 2022-12-19 | 2022-12-15 | 0.190 | 7,500 | +0 | 0.01% | 1,425 |
| 2022-12-16 | 2022-12-14 | 0.165 | 7,500 | +0 | 0.01% | 1,238 |
| 2022-12-15 | 2022-12-13 | 0.165 | 7,500 | +0 | 0.01% | 1,238 |
| 2022-12-14 | 2022-12-12 | 0.165 | 7,500 | +0 | 0.01% | 1,238 |
| 2022-12-13 | 2022-12-09 | 0.165 | 7,500 | +0 | 0.01% | 1,238 |
| 2022-12-12 | 2022-12-08 | 0.165 | 7,500 | +0 | 0.01% | 1,238 |
| 2022-12-09 | 2022-12-07 | 0.190 | 7,500 | +0 | 0.01% | 1,425 |
| 2022-12-08 | 2022-12-06 | 0.193 | 7,500 | +0 | 0.01% | 1,448 |
| 2022-12-07 | 2022-12-05 | 0.199 | 7,500 | +0 | 0.01% | 1,492 |
| 2022-12-06 | 2022-12-02 | 0.200 | 7,500 | +0 | 0.01% | 1,500 |
| 2022-12-05 | 2022-12-01 | 0.200 | 7,500 | +0 | 0.01% | 1,500 |
| 2022-12-02 | 2022-11-30 | 0.200 | 7,500 | +0 | 0.01% | 1,500 |
| 2022-12-01 | 2022-11-29 | 0.200 | 7,500 | +0 | 0.01% | 1,500 |
| 2022-11-30 | 2022-11-28 | 0.202 | 7,500 | +0 | 0.01% | 1,515 |
| 2022-11-29 | 2022-11-25 | 0.200 | 7,500 | +0 | 0.01% | 1,500 |
| 2022-11-28 | 2022-11-24 | 0.170 | 7,500 | +0 | 0.01% | 1,275 |
| 2022-11-25 | 2022-11-23 | 0.143 | 7,500 | +0 | 0.01% | 1,072 |
| 2022-11-24 | 2022-11-22 | 0.143 | 7,500 | +0 | 0.01% | 1,072 |
| 2022-11-23 | 2022-11-21 | 0.143 | 7,500 | +0 | 0.01% | 1,072 |
| 2022-11-22 | 2022-11-18 | 0.143 | 7,500 | +0 | 0.01% | 1,072 |
| 2022-11-21 | 2022-11-17 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2022-11-18 | 2022-11-16 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2022-11-17 | 2022-11-15 | 0.153 | 7,500 | +0 | 0.01% | 1,148 |
| 2022-11-16 | 2022-11-14 | 0.161 | 7,500 | +0 | 0.01% | 1,208 |
| 2022-11-15 | 2022-11-11 | 0.161 | 7,500 | +0 | 0.01% | 1,208 |
| 2022-11-14 | 2022-11-10 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2022-11-11 | 2022-11-09 | 0.160 | 7,500 | +0 | 0.01% | 1,200 |
| 2022-07-08 | 2022-07-06 | 0.240 | 7,500 | +1,000 | 0.01% | 1,800 |
| 2021-12-02 | 2021-11-30 | 0.440 | 6,500 | +1,000 | 0.01% | 2,860 |
| 2016-05-05 | 2016-05-03 | 9.200 | 5,500 | -40 | 0.01% | 50,600 |
| 2016-02-12 | 2016-02-05 | 9.600 | 5,540 | -18,650 | 0.01% | 53,184 |
| 2016-02-05 | 2016-02-03 | 8.400 | 24,190 | -11,950 | 0.03% | 203,196 |
| 2016-02-04 | 2016-02-02 | 8.800 | 36,140 | +1,350 | 0.05% | 318,032 |
| 2016-02-03 | 2016-02-01 | 8.800 | 34,790 | +4,500 | 0.05% | 306,152 |
| 2016-02-02 | 2016-01-29 | 9.000 | 30,290 | -2,000 | 0.04% | 272,610 |
| 2016-02-01 | 2016-01-28 | 8.400 | 32,290 | +11,850 | 0.05% | 271,236 |
| 2016-01-27 | 2016-01-25 | 8.600 | 20,440 | +400 | 0.03% | 175,784 |
| 2016-01-26 | 2016-01-22 | 8.200 | 20,040 | +1,150 | 0.03% | 164,328 |
| 2016-01-25 | 2016-01-21 | 8.600 | 18,890 | +5,500 | 0.03% | 162,454 |
| 2016-01-21 | 2016-01-19 | 9.000 | 13,390 | -4,000 | 0.02% | 120,510 |
| 2016-01-19 | 2016-01-15 | 9.000 | 17,390 | +750 | 0.03% | 156,510 |
| 2016-01-18 | 2016-01-14 | 9.200 | 16,640 | -5,050 | 0.02% | 153,088 |
| 2016-01-15 | 2016-01-13 | 9.200 | 21,690 | +1,500 | 0.03% | 199,548 |
| 2016-01-14 | 2016-01-12 | 9.000 | 20,190 | -9,100 | 0.03% | 181,710 |
| 2016-01-12 | 2016-01-08 | 9.800 | 29,290 | +18,550 | 0.04% | 287,042 |
| 2015-12-29 | 2015-12-24 | 12.000 | 10,740 | -14,750 | 0.02% | 128,880 |
| 2015-12-28 | 2015-12-22 | 12.200 | 25,490 | -2,500 | 0.04% | 310,978 |
| 2015-12-23 | 2015-12-21 | 12.000 | 27,990 | +1,450 | 0.04% | 335,880 |
| 2015-12-22 | 2015-12-18 | 12.000 | 26,540 | +6,300 | 0.04% | 318,480 |
| 2015-12-21 | 2015-12-17 | 11.600 | 20,240 | +7,450 | 0.03% | 234,784 |
| 2015-12-18 | 2015-12-16 | 12.200 | 12,790 | -6,500 | 0.02% | 156,038 |
| 2015-12-16 | 2015-12-14 | 11.600 | 19,290 | +7,050 | 0.03% | 223,764 |
| 2015-12-15 | 2015-12-11 | 12.000 | 12,240 | +4,050 | 0.02% | 146,880 |
| 2015-12-11 | 2015-12-09 | 12.000 | 8,190 | +1,500 | 0.01% | 98,280 |
| 2015-12-08 | 2015-12-04 | 12.600 | 6,690 | +750 | 0.01% | 84,294 |
| 2015-12-07 | 2015-12-03 | 12.400 | 5,940 | -6,550 | 0.01% | 73,656 |
| 2015-12-04 | 2015-12-02 | 12.600 | 12,490 | +1,400 | 0.02% | 157,374 |
| 2015-12-02 | 2015-11-30 | 13.200 | 11,090 | -2,100 | 0.02% | 146,388 |
| 2015-11-30 | 2015-11-26 | 12.400 | 13,190 | +500 | 0.02% | 163,556 |
| 2015-11-26 | 2015-11-24 | 13.600 | 12,690 | -8,150 | 0.02% | 172,584 |
| 2015-11-25 | 2015-11-23 | 13.400 | 20,840 | +6,150 | 0.03% | 279,256 |
| 2015-11-24 | 2015-11-20 | 13.200 | 14,690 | -6,250 | 0.02% | 193,908 |
| 2015-11-23 | 2015-11-19 | 13.200 | 20,940 | -5,000 | 0.03% | 276,408 |
| 2015-11-20 | 2015-11-18 | 12.800 | 25,940 | +13,700 | 0.04% | 332,032 |
| 2015-11-19 | 2015-11-17 | 13.400 | 12,240 | -18,500 | 0.02% | 164,016 |
| 2015-11-18 | 2015-11-16 | 12.800 | 30,740 | +25,240 | 0.04% | 393,472 |
| 2015-05-07 | 2015-05-05 | 21.600 | 5,500 | -2,000 | 0.01% | 118,800 |
| 2013-06-24 | 2013-06-20 | 5.400 | 7,500 | -3,000 | 0.01% | 40,500 |
| 2012-11-26 | 2012-11-22 | 14.000 | 10,500 | +10,500 | 0.02% | 147,000 |
| 2011-03-08 | 2011-03-04 | 51.000 | 0 | -2,500 | ||
| 2011-01-17 | 2011-01-13 | 63.000 | 2,500 | -2,500 | 0.01% | 157,500 |
| 2011-01-13 | 2011-01-11 | 64.000 | 5,000 | +5,000 | 0.01% | 320,000 |
| 2010-04-13 | 2010-04-09 | 106.000 | 0 | -45,000 | ||
| 2010-03-09 | 2010-03-05 | 136.000 | 45,000 | +37,500 | 0.14% | 6,120,000 |
| 2010-03-05 | 2010-03-03 | 142.000 | 7,500 | +7,500 | 0.02% | 1,065,000 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy