History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-10-13 | 2025-10-09 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-10-10 | 2025-10-08 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-10-09 | 2025-10-06 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-10-08 | 2025-10-03 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-10-06 | 2025-10-02 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-10-03 | 2025-09-30 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-10-02 | 2025-09-29 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-30 | 2025-09-26 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-29 | 2025-09-25 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-26 | 2025-09-24 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-25 | 2025-09-23 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-24 | 2025-09-22 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-23 | 2025-09-19 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-22 | 2025-09-18 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-19 | 2025-09-17 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-18 | 2025-09-16 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-17 | 2025-09-15 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-16 | 2025-09-12 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-15 | 2025-09-11 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-12 | 2025-09-10 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-11 | 2025-09-09 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-10 | 2025-09-08 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-09 | 2025-09-05 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-08 | 2025-09-04 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-05 | 2025-09-03 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-04 | 2025-09-02 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-03 | 2025-09-01 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-02 | 2025-08-29 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-09-01 | 2025-08-28 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-29 | 2025-08-27 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-28 | 2025-08-26 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-27 | 2025-08-25 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-26 | 2025-08-22 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-25 | 2025-08-21 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-22 | 2025-08-20 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-21 | 2025-08-19 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-20 | 2025-08-18 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-19 | 2025-08-15 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-18 | 2025-08-14 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-15 | 2025-08-13 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-14 | 2025-08-12 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-13 | 2025-08-11 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-12 | 2025-08-08 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-11 | 2025-08-07 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-08 | 2025-08-06 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-07 | 2025-08-05 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-06 | 2025-08-04 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-05 | 2025-08-01 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-04 | 2025-07-31 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-08-01 | 2025-07-30 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-31 | 2025-07-29 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-30 | 2025-07-28 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-29 | 2025-07-25 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-28 | 2025-07-24 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-25 | 2025-07-23 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-24 | 2025-07-22 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-23 | 2025-07-21 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-22 | 2025-07-18 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-21 | 2025-07-17 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-18 | 2025-07-16 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-17 | 2025-07-15 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-16 | 2025-07-14 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-15 | 2025-07-11 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-14 | 2025-07-10 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-11 | 2025-07-09 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-10 | 2025-07-08 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-09 | 2025-07-07 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-08 | 2025-07-04 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-07 | 2025-07-03 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-04 | 2025-07-02 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-03 | 2025-06-30 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-07-02 | 2025-06-27 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-30 | 2025-06-26 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-27 | 2025-06-25 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-26 | 2025-06-24 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-25 | 2025-06-23 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-24 | 2025-06-20 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-23 | 2025-06-19 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-20 | 2025-06-18 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-19 | 2025-06-17 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-18 | 2025-06-16 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-17 | 2025-06-13 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-16 | 2025-06-12 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-13 | 2025-06-11 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-12 | 2025-06-10 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-11 | 2025-06-09 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-10 | 2025-06-06 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-09 | 2025-06-05 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-06 | 2025-06-04 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-05 | 2025-06-03 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-04 | 2025-06-02 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-03 | 2025-05-30 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-06-02 | 2025-05-29 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-30 | 2025-05-28 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-29 | 2025-05-27 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-28 | 2025-05-26 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-27 | 2025-05-23 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-26 | 2025-05-22 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-23 | 2025-05-21 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-22 | 2025-05-20 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-21 | 2025-05-19 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-20 | 2025-05-16 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-19 | 2025-05-15 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-16 | 2025-05-14 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-15 | 2025-05-13 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-14 | 2025-05-12 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-13 | 2025-05-09 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-12 | 2025-05-08 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-09 | 2025-05-07 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-08 | 2025-05-06 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-07 | 2025-05-02 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-06 | 2025-04-30 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-05-02 | 2025-04-29 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-30 | 2025-04-28 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-29 | 2025-04-25 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-28 | 2025-04-24 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-25 | 2025-04-23 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-24 | 2025-04-22 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-23 | 2025-04-17 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-22 | 2025-04-16 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-17 | 2025-04-15 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-16 | 2025-04-14 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-15 | 2025-04-11 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-14 | 2025-04-10 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-11 | 2025-04-09 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-10 | 2025-04-08 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-09 | 2025-04-07 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-08 | 2025-04-03 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-07 | 2025-04-02 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-03 | 2025-04-01 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-02 | 2025-03-31 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-04-01 | 2025-03-28 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-31 | 2025-03-27 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-28 | 2025-03-26 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-27 | 2025-03-25 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-26 | 2025-03-24 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-25 | 2025-03-21 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-24 | 2025-03-20 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-21 | 2025-03-19 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-20 | 2025-03-18 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-19 | 2025-03-17 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-18 | 2025-03-14 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-17 | 2025-03-13 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-14 | 2025-03-12 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-13 | 2025-03-11 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-12 | 2025-03-10 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-11 | 2025-03-07 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-10 | 2025-03-06 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-07 | 2025-03-05 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-06 | 2025-03-04 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-05 | 2025-03-03 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-04 | 2025-02-28 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-03-03 | 2025-02-27 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-28 | 2025-02-26 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-27 | 2025-02-25 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-26 | 2025-02-24 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-25 | 2025-02-21 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-24 | 2025-02-20 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-21 | 2025-02-19 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-20 | 2025-02-18 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-19 | 2025-02-17 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-18 | 2025-02-14 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-17 | 2025-02-13 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-14 | 2025-02-12 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-13 | 2025-02-11 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-12 | 2025-02-10 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-11 | 2025-02-07 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-10 | 2025-02-06 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-07 | 2025-02-05 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-06 | 2025-02-04 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-05 | 2025-02-03 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-04 | 2025-01-28 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-02-03 | 2025-01-24 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-27 | 2025-01-23 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-24 | 2025-01-22 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-23 | 2025-01-21 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-22 | 2025-01-20 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-21 | 2025-01-17 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-20 | 2025-01-16 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-17 | 2025-01-15 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-16 | 2025-01-14 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-15 | 2025-01-13 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-14 | 2025-01-10 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-13 | 2025-01-09 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-10 | 2025-01-08 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-09 | 2025-01-07 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-08 | 2025-01-06 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-07 | 2025-01-03 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-06 | 2025-01-02 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-03 | 2024-12-31 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2025-01-02 | 2024-12-27 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-30 | 2024-12-24 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-27 | 2024-12-20 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-23 | 2024-12-19 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-20 | 2024-12-18 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-19 | 2024-12-17 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-18 | 2024-12-16 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-17 | 2024-12-13 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-16 | 2024-12-12 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-13 | 2024-12-11 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-12 | 2024-12-10 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-11 | 2024-12-09 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-10 | 2024-12-06 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-09 | 2024-12-05 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-06 | 2024-12-04 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-05 | 2024-12-03 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-04 | 2024-12-02 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-03 | 2024-11-29 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-12-02 | 2024-11-28 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-29 | 2024-11-27 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-28 | 2024-11-26 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-27 | 2024-11-25 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-26 | 2024-11-22 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-25 | 2024-11-21 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-22 | 2024-11-20 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-21 | 2024-11-19 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-20 | 2024-11-18 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-19 | 2024-11-15 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-18 | 2024-11-14 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-15 | 2024-11-13 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-14 | 2024-11-12 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-13 | 2024-11-11 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-12 | 2024-11-08 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-11 | 2024-11-07 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-08 | 2024-11-06 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-07 | 2024-11-05 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-06 | 2024-11-04 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-05 | 2024-11-01 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-04 | 2024-10-31 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-11-01 | 2024-10-30 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-31 | 2024-10-29 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-30 | 2024-10-28 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-29 | 2024-10-25 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-28 | 2024-10-24 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-25 | 2024-10-23 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-24 | 2024-10-22 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-23 | 2024-10-21 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-22 | 2024-10-18 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-21 | 2024-10-17 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-18 | 2024-10-16 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-17 | 2024-10-15 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-16 | 2024-10-14 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-15 | 2024-10-10 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-14 | 2024-10-09 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-10 | 2024-10-08 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-09 | 2024-10-07 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-08 | 2024-10-04 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-07 | 2024-10-03 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-04 | 2024-10-02 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-03 | 2024-09-30 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-10-02 | 2024-09-27 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-30 | 2024-09-26 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-27 | 2024-09-25 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-26 | 2024-09-24 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-25 | 2024-09-23 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-24 | 2024-09-20 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-23 | 2024-09-19 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-20 | 2024-09-17 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-19 | 2024-09-16 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-17 | 2024-09-13 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-16 | 2024-09-12 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-13 | 2024-09-11 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-12 | 2024-09-10 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-11 | 2024-09-09 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-10 | 2024-09-05 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-09 | 2024-09-04 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-05 | 2024-09-03 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-04 | 2024-09-02 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-03 | 2024-08-30 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-09-02 | 2024-08-29 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-30 | 2024-08-28 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-29 | 2024-08-27 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-28 | 2024-08-26 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-27 | 2024-08-23 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-26 | 2024-08-22 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-23 | 2024-08-21 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-22 | 2024-08-20 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-21 | 2024-08-19 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-20 | 2024-08-16 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-19 | 2024-08-15 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-16 | 2024-08-14 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-15 | 2024-08-13 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-14 | 2024-08-12 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-08-13 | 2024-08-09 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-08-12 | 2024-08-08 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-08-09 | 2024-08-07 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-08-08 | 2024-08-06 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-08-07 | 2024-08-05 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-08-06 | 2024-08-02 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-08-05 | 2024-08-01 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-08-02 | 2024-07-31 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-08-01 | 2024-07-30 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-07-31 | 2024-07-29 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-07-30 | 2024-07-26 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-07-29 | 2024-07-25 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-07-26 | 2024-07-24 | 0.102 | 288,250 | +0 | 0.34% | 29,401 |
| 2024-07-25 | 2024-07-23 | 0.102 | 288,250 | +0 | 0.34% | 29,401 |
| 2024-07-24 | 2024-07-22 | 0.102 | 288,250 | +0 | 0.34% | 29,401 |
| 2024-07-23 | 2024-07-19 | 0.102 | 288,250 | +0 | 0.34% | 29,401 |
| 2024-07-22 | 2024-07-18 | 0.102 | 288,250 | +0 | 0.34% | 29,401 |
| 2024-07-19 | 2024-07-17 | 0.102 | 288,250 | +0 | 0.34% | 29,401 |
| 2024-07-18 | 2024-07-16 | 0.101 | 288,250 | +0 | 0.34% | 29,113 |
| 2024-07-17 | 2024-07-15 | 0.103 | 288,250 | +0 | 0.34% | 29,690 |
| 2024-07-16 | 2024-07-12 | 0.103 | 288,250 | +0 | 0.34% | 29,690 |
| 2024-07-15 | 2024-07-11 | 0.103 | 288,250 | +0 | 0.34% | 29,690 |
| 2024-07-12 | 2024-07-10 | 0.103 | 288,250 | +0 | 0.34% | 29,690 |
| 2024-07-11 | 2024-07-09 | 0.120 | 288,250 | +0 | 0.34% | 34,590 |
| 2024-07-10 | 2024-07-08 | 0.120 | 288,250 | +0 | 0.34% | 34,590 |
| 2024-07-09 | 2024-07-05 | 0.120 | 288,250 | +0 | 0.34% | 34,590 |
| 2024-07-08 | 2024-07-04 | 0.120 | 288,250 | +0 | 0.34% | 34,590 |
| 2024-07-05 | 2024-07-03 | 0.119 | 288,250 | +0 | 0.34% | 34,302 |
| 2024-07-04 | 2024-07-02 | 0.120 | 288,250 | +0 | 0.34% | 34,590 |
| 2024-07-03 | 2024-06-28 | 0.120 | 288,250 | +0 | 0.34% | 34,590 |
| 2024-07-02 | 2024-06-27 | 0.120 | 288,250 | +0 | 0.34% | 34,590 |
| 2024-06-28 | 2024-06-26 | 0.120 | 288,250 | +0 | 0.34% | 34,590 |
| 2024-06-27 | 2024-06-25 | 0.119 | 288,250 | +0 | 0.34% | 34,302 |
| 2024-06-26 | 2024-06-24 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-06-25 | 2024-06-21 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-06-24 | 2024-06-20 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-06-21 | 2024-06-19 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-06-20 | 2024-06-18 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-06-19 | 2024-06-17 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-06-18 | 2024-06-14 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-06-17 | 2024-06-13 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-06-14 | 2024-06-12 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-06-13 | 2024-06-11 | 0.102 | 288,250 | +0 | 0.34% | 29,401 |
| 2024-06-12 | 2024-06-07 | 0.104 | 288,250 | +0 | 0.34% | 29,978 |
| 2024-06-11 | 2024-06-06 | 0.104 | 288,250 | +0 | 0.34% | 29,978 |
| 2024-06-07 | 2024-06-05 | 0.112 | 288,250 | +0 | 0.34% | 32,284 |
| 2024-06-06 | 2024-06-04 | 0.112 | 288,250 | +0 | 0.34% | 32,284 |
| 2024-06-05 | 2024-06-03 | 0.112 | 288,250 | +0 | 0.34% | 32,284 |
| 2024-06-04 | 2024-05-31 | 0.112 | 288,250 | +0 | 0.34% | 32,284 |
| 2024-06-03 | 2024-05-30 | 0.111 | 288,250 | +0 | 0.34% | 31,996 |
| 2024-05-31 | 2024-05-29 | 0.110 | 288,250 | +0 | 0.34% | 31,708 |
| 2024-05-30 | 2024-05-28 | 0.110 | 288,250 | +0 | 0.34% | 31,708 |
| 2024-05-29 | 2024-05-27 | 0.110 | 288,250 | +0 | 0.34% | 31,708 |
| 2024-05-28 | 2024-05-24 | 0.110 | 288,250 | +0 | 0.34% | 31,708 |
| 2024-05-27 | 2024-05-23 | 0.110 | 288,250 | +0 | 0.34% | 31,708 |
| 2024-05-24 | 2024-05-22 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2024-05-23 | 2024-05-21 | 0.125 | 288,250 | +0 | 0.34% | 36,031 |
| 2024-05-22 | 2024-05-20 | 0.125 | 288,250 | +0 | 0.34% | 36,031 |
| 2024-05-21 | 2024-05-17 | 0.125 | 288,250 | +0 | 0.34% | 36,031 |
| 2024-05-20 | 2024-05-16 | 0.109 | 288,250 | +0 | 0.34% | 31,419 |
| 2024-05-17 | 2024-05-14 | 0.109 | 288,250 | +0 | 0.34% | 31,419 |
| 2024-05-16 | 2024-05-13 | 0.104 | 288,250 | +0 | 0.34% | 29,978 |
| 2024-05-14 | 2024-05-10 | 0.120 | 288,250 | +0 | 0.34% | 34,590 |
| 2024-05-13 | 2024-05-09 | 0.120 | 288,250 | +0 | 0.34% | 34,590 |
| 2024-05-10 | 2024-05-08 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-05-09 | 2024-05-07 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-05-08 | 2024-05-06 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-05-07 | 2024-05-03 | 0.100 | 288,250 | +0 | 0.34% | 28,825 |
| 2024-05-06 | 2024-05-02 | 0.106 | 288,250 | +0 | 0.34% | 30,554 |
| 2024-05-03 | 2024-04-30 | 0.106 | 288,250 | +0 | 0.34% | 30,554 |
| 2024-05-02 | 2024-04-29 | 0.106 | 288,250 | +0 | 0.34% | 30,554 |
| 2024-04-30 | 2024-04-26 | 0.106 | 288,250 | +0 | 0.34% | 30,554 |
| 2024-04-29 | 2024-04-25 | 0.106 | 288,250 | +0 | 0.34% | 30,554 |
| 2024-04-26 | 2024-04-24 | 0.106 | 288,250 | +0 | 0.34% | 30,554 |
| 2024-04-25 | 2024-04-23 | 0.121 | 288,250 | +0 | 0.34% | 34,878 |
| 2024-04-24 | 2024-04-22 | 0.123 | 288,250 | +0 | 0.34% | 35,455 |
| 2024-04-23 | 2024-04-19 | 0.123 | 288,250 | +0 | 0.34% | 35,455 |
| 2024-04-22 | 2024-04-18 | 0.123 | 288,250 | +0 | 0.34% | 35,455 |
| 2024-04-19 | 2024-04-17 | 0.123 | 288,250 | +0 | 0.34% | 35,455 |
| 2024-04-18 | 2024-04-16 | 0.123 | 288,250 | +0 | 0.34% | 35,455 |
| 2024-04-17 | 2024-04-15 | 0.132 | 288,250 | +0 | 0.34% | 38,049 |
| 2024-04-16 | 2024-04-12 | 0.132 | 288,250 | +0 | 0.34% | 38,049 |
| 2024-04-15 | 2024-04-11 | 0.132 | 288,250 | +0 | 0.34% | 38,049 |
| 2024-04-12 | 2024-04-10 | 0.138 | 288,250 | +0 | 0.34% | 39,778 |
| 2024-04-11 | 2024-04-09 | 0.138 | 288,250 | +0 | 0.34% | 39,778 |
| 2024-04-10 | 2024-04-08 | 0.149 | 288,250 | +0 | 0.34% | 42,949 |
| 2024-04-09 | 2024-04-05 | 0.114 | 288,250 | +0 | 0.34% | 32,860 |
| 2024-04-08 | 2024-04-03 | 0.114 | 288,250 | +0 | 0.34% | 32,860 |
| 2024-04-05 | 2024-04-02 | 0.114 | 288,250 | +0 | 0.34% | 32,860 |
| 2024-04-03 | 2024-03-28 | 0.115 | 288,250 | +0 | 0.34% | 33,149 |
| 2024-04-02 | 2024-03-27 | 0.128 | 288,250 | +0 | 0.34% | 36,896 |
| 2024-03-28 | 2024-03-26 | 0.128 | 288,250 | +0 | 0.34% | 36,896 |
| 2024-03-27 | 2024-03-25 | 0.128 | 288,250 | +0 | 0.34% | 36,896 |
| 2024-03-26 | 2024-03-22 | 0.128 | 288,250 | +0 | 0.34% | 36,896 |
| 2024-03-25 | 2024-03-21 | 0.128 | 288,250 | +0 | 0.34% | 36,896 |
| 2024-03-22 | 2024-03-20 | 0.128 | 288,250 | +0 | 0.34% | 36,896 |
| 2024-03-21 | 2024-03-19 | 0.128 | 288,250 | +0 | 0.34% | 36,896 |
| 2024-03-20 | 2024-03-18 | 0.128 | 288,250 | +0 | 0.34% | 36,896 |
| 2024-03-19 | 2024-03-15 | 0.128 | 288,250 | +0 | 0.34% | 36,896 |
| 2024-03-18 | 2024-03-14 | 0.128 | 288,250 | +0 | 0.34% | 36,896 |
| 2024-03-15 | 2024-03-13 | 0.128 | 288,250 | +0 | 0.34% | 36,896 |
| 2024-03-14 | 2024-03-12 | 0.128 | 288,250 | +0 | 0.34% | 36,896 |
| 2024-03-13 | 2024-03-11 | 0.121 | 288,250 | +0 | 0.34% | 34,878 |
| 2024-03-12 | 2024-03-08 | 0.122 | 288,250 | +0 | 0.34% | 35,166 |
| 2024-03-11 | 2024-03-07 | 0.148 | 288,250 | +0 | 0.34% | 42,661 |
| 2024-03-08 | 2024-03-06 | 0.148 | 288,250 | +0 | 0.34% | 42,661 |
| 2024-03-07 | 2024-03-05 | 0.148 | 288,250 | +0 | 0.34% | 42,661 |
| 2024-03-06 | 2024-03-04 | 0.148 | 288,250 | +0 | 0.34% | 42,661 |
| 2024-03-05 | 2024-03-01 | 0.148 | 288,250 | +0 | 0.34% | 42,661 |
| 2024-03-04 | 2024-02-29 | 0.148 | 288,250 | +0 | 0.34% | 42,661 |
| 2024-03-01 | 2024-02-28 | 0.148 | 288,250 | +0 | 0.34% | 42,661 |
| 2024-02-29 | 2024-02-27 | 0.134 | 288,250 | +0 | 0.34% | 38,626 |
| 2024-02-28 | 2024-02-26 | 0.113 | 288,250 | +0 | 0.34% | 32,572 |
| 2024-02-27 | 2024-02-23 | 0.113 | 288,250 | +0 | 0.34% | 32,572 |
| 2024-02-26 | 2024-02-22 | 0.113 | 288,250 | +0 | 0.34% | 32,572 |
| 2024-02-23 | 2024-02-21 | 0.113 | 288,250 | +0 | 0.34% | 32,572 |
| 2024-02-22 | 2024-02-20 | 0.113 | 288,250 | +0 | 0.34% | 32,572 |
| 2024-02-21 | 2024-02-19 | 0.113 | 288,250 | +0 | 0.34% | 32,572 |
| 2024-02-20 | 2024-02-16 | 0.113 | 288,250 | +0 | 0.34% | 32,572 |
| 2024-02-19 | 2024-02-15 | 0.112 | 288,250 | +0 | 0.34% | 32,284 |
| 2024-02-16 | 2024-02-14 | 0.112 | 288,250 | +0 | 0.34% | 32,284 |
| 2024-02-15 | 2024-02-09 | 0.112 | 288,250 | +0 | 0.34% | 32,284 |
| 2024-02-14 | 2024-02-07 | 0.112 | 288,250 | +0 | 0.34% | 32,284 |
| 2024-02-08 | 2024-02-06 | 0.112 | 288,250 | +0 | 0.34% | 32,284 |
| 2024-02-07 | 2024-02-05 | 0.112 | 288,250 | +0 | 0.34% | 32,284 |
| 2024-02-06 | 2024-02-02 | 0.112 | 288,250 | +0 | 0.34% | 32,284 |
| 2024-02-05 | 2024-02-01 | 0.145 | 288,250 | +0 | 0.34% | 41,796 |
| 2024-02-02 | 2024-01-31 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2024-02-01 | 2024-01-30 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2024-01-31 | 2024-01-29 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2024-01-30 | 2024-01-26 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2024-01-29 | 2024-01-25 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2024-01-26 | 2024-01-24 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2024-01-25 | 2024-01-23 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2024-01-24 | 2024-01-22 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2024-01-23 | 2024-01-19 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-22 | 2024-01-18 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-19 | 2024-01-17 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-18 | 2024-01-16 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-17 | 2024-01-15 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-16 | 2024-01-12 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-15 | 2024-01-11 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-12 | 2024-01-10 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-11 | 2024-01-09 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-10 | 2024-01-08 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-09 | 2024-01-05 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-08 | 2024-01-04 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-05 | 2024-01-03 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-04 | 2024-01-02 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-03 | 2023-12-29 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2024-01-02 | 2023-12-28 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2023-12-29 | 2023-12-27 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2023-12-28 | 2023-12-22 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2023-12-27 | 2023-12-21 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2023-12-22 | 2023-12-20 | 0.166 | 288,250 | +0 | 0.34% | 47,850 |
| 2023-12-21 | 2023-12-19 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-12-20 | 2023-12-18 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-12-19 | 2023-12-15 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-12-18 | 2023-12-14 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-12-15 | 2023-12-13 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-12-14 | 2023-12-12 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-12-13 | 2023-12-11 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-12-12 | 2023-12-08 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-12-11 | 2023-12-07 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-12-08 | 2023-12-06 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-12-07 | 2023-12-05 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-12-06 | 2023-12-04 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-12-05 | 2023-12-01 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-12-04 | 2023-11-30 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-12-01 | 2023-11-29 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-11-30 | 2023-11-28 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2023-11-29 | 2023-11-27 | 0.172 | 288,250 | +0 | 0.34% | 49,579 |
| 2023-11-28 | 2023-11-24 | 0.175 | 288,250 | +0 | 0.34% | 50,444 |
| 2023-11-27 | 2023-11-23 | 0.210 | 288,250 | +0 | 0.34% | 60,532 |
| 2023-11-24 | 2023-11-22 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-11-23 | 2023-11-21 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-11-22 | 2023-11-20 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-11-21 | 2023-11-17 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-11-20 | 2023-11-16 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-11-17 | 2023-11-15 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-11-16 | 2023-11-14 | 0.151 | 288,250 | +0 | 0.34% | 43,526 |
| 2023-11-15 | 2023-11-13 | 0.152 | 288,250 | +0 | 0.34% | 43,814 |
| 2023-11-14 | 2023-11-10 | 0.152 | 288,250 | +0 | 0.34% | 43,814 |
| 2023-11-13 | 2023-11-09 | 0.153 | 288,250 | +0 | 0.34% | 44,102 |
| 2023-11-10 | 2023-11-08 | 0.154 | 288,250 | +0 | 0.34% | 44,390 |
| 2023-11-09 | 2023-11-07 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-11-08 | 2023-11-06 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-11-07 | 2023-11-03 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-11-06 | 2023-11-02 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-11-03 | 2023-11-01 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-11-02 | 2023-10-31 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-11-01 | 2023-10-30 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-10-31 | 2023-10-27 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-10-30 | 2023-10-26 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-10-27 | 2023-10-25 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-10-26 | 2023-10-24 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-10-25 | 2023-10-20 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-10-24 | 2023-10-19 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-10-20 | 2023-10-18 | 0.129 | 288,250 | +0 | 0.34% | 37,184 |
| 2023-10-19 | 2023-10-17 | 0.120 | 288,250 | +0 | 0.34% | 34,590 |
| 2023-10-18 | 2023-10-16 | 0.120 | 288,250 | +0 | 0.34% | 34,590 |
| 2023-10-17 | 2023-10-13 | 0.120 | 288,250 | +0 | 0.34% | 34,590 |
| 2023-10-16 | 2023-10-12 | 0.115 | 288,250 | +0 | 0.34% | 33,149 |
| 2023-10-13 | 2023-10-11 | 0.112 | 288,250 | +0 | 0.34% | 32,284 |
| 2023-10-12 | 2023-10-10 | 0.122 | 288,250 | +0 | 0.34% | 35,166 |
| 2023-10-11 | 2023-10-09 | 0.122 | 288,250 | +0 | 0.34% | 35,166 |
| 2023-10-10 | 2023-10-06 | 0.122 | 288,250 | +0 | 0.34% | 35,166 |
| 2023-10-09 | 2023-10-05 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-10-06 | 2023-10-04 | 0.212 | 288,250 | +0 | 0.34% | 61,109 |
| 2023-10-05 | 2023-10-03 | 0.214 | 288,250 | +0 | 0.34% | 61,686 |
| 2023-10-04 | 2023-09-29 | 0.188 | 288,250 | +0 | 0.34% | 54,191 |
| 2023-10-03 | 2023-09-28 | 0.106 | 288,250 | +0 | 0.34% | 30,554 |
| 2023-09-29 | 2023-09-27 | 0.106 | 288,250 | +0 | 0.34% | 30,554 |
| 2023-09-28 | 2023-09-26 | 0.129 | 288,250 | +0 | 0.34% | 37,184 |
| 2023-09-27 | 2023-09-25 | 0.129 | 288,250 | +0 | 0.34% | 37,184 |
| 2023-09-26 | 2023-09-22 | 0.129 | 288,250 | +0 | 0.34% | 37,184 |
| 2023-09-25 | 2023-09-21 | 0.105 | 288,250 | +0 | 0.34% | 30,266 |
| 2023-09-22 | 2023-09-20 | 0.123 | 288,250 | +0 | 0.34% | 35,455 |
| 2023-09-21 | 2023-09-19 | 0.124 | 288,250 | +0 | 0.34% | 35,743 |
| 2023-09-20 | 2023-09-18 | 0.129 | 288,250 | +0 | 0.34% | 37,184 |
| 2023-09-19 | 2023-09-15 | 0.135 | 288,250 | +0 | 0.34% | 38,914 |
| 2023-09-18 | 2023-09-14 | 0.149 | 288,250 | +0 | 0.34% | 42,949 |
| 2023-09-15 | 2023-09-13 | 0.157 | 288,250 | +0 | 0.34% | 45,255 |
| 2023-09-14 | 2023-09-12 | 0.165 | 288,250 | +0 | 0.34% | 47,561 |
| 2023-09-13 | 2023-09-11 | 0.168 | 288,250 | +0 | 0.34% | 48,426 |
| 2023-09-12 | 2023-09-07 | 0.170 | 288,250 | +0 | 0.34% | 49,002 |
| 2023-09-11 | 2023-09-06 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-09-07 | 2023-09-05 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-09-06 | 2023-09-04 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-09-05 | 2023-08-31 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-09-04 | 2023-08-30 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-31 | 2023-08-29 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-30 | 2023-08-28 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-29 | 2023-08-25 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-28 | 2023-08-24 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-25 | 2023-08-23 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-24 | 2023-08-22 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-23 | 2023-08-21 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-22 | 2023-08-18 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-21 | 2023-08-17 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-18 | 2023-08-16 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-17 | 2023-08-15 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-16 | 2023-08-14 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-15 | 2023-08-11 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-14 | 2023-08-10 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-11 | 2023-08-09 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-10 | 2023-08-08 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-09 | 2023-08-07 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-08 | 2023-08-04 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-07 | 2023-08-03 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-04 | 2023-08-02 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-08-03 | 2023-08-01 | 0.166 | 288,250 | +0 | 0.34% | 47,850 |
| 2023-08-02 | 2023-07-31 | 0.179 | 288,250 | +0 | 0.34% | 51,597 |
| 2023-08-01 | 2023-07-28 | 0.179 | 288,250 | +0 | 0.34% | 51,597 |
| 2023-07-31 | 2023-07-27 | 0.179 | 288,250 | +0 | 0.34% | 51,597 |
| 2023-07-28 | 2023-07-26 | 0.170 | 288,250 | +0 | 0.34% | 49,002 |
| 2023-07-27 | 2023-07-25 | 0.170 | 288,250 | +0 | 0.34% | 49,002 |
| 2023-07-26 | 2023-07-24 | 0.170 | 288,250 | +0 | 0.34% | 49,002 |
| 2023-07-25 | 2023-07-21 | 0.170 | 288,250 | +0 | 0.34% | 49,002 |
| 2023-07-24 | 2023-07-20 | 0.170 | 288,250 | +0 | 0.34% | 49,002 |
| 2023-07-21 | 2023-07-19 | 0.170 | 288,250 | +0 | 0.34% | 49,002 |
| 2023-07-20 | 2023-07-18 | 0.170 | 288,250 | +0 | 0.34% | 49,002 |
| 2023-07-19 | 2023-07-14 | 0.177 | 288,250 | +0 | 0.34% | 51,020 |
| 2023-07-18 | 2023-07-13 | 0.177 | 288,250 | +0 | 0.34% | 51,020 |
| 2023-07-14 | 2023-07-12 | 0.177 | 288,250 | +0 | 0.34% | 51,020 |
| 2023-07-13 | 2023-07-11 | 0.177 | 288,250 | +0 | 0.34% | 51,020 |
| 2023-07-12 | 2023-07-10 | 0.177 | 288,250 | +0 | 0.34% | 51,020 |
| 2023-07-11 | 2023-07-07 | 0.177 | 288,250 | +0 | 0.34% | 51,020 |
| 2023-07-10 | 2023-07-06 | 0.177 | 288,250 | +0 | 0.34% | 51,020 |
| 2023-07-07 | 2023-07-05 | 0.177 | 288,250 | +0 | 0.34% | 51,020 |
| 2023-07-06 | 2023-07-04 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-07-05 | 2023-07-03 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-07-04 | 2023-06-30 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-07-03 | 2023-06-29 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-06-30 | 2023-06-28 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-06-29 | 2023-06-27 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-06-28 | 2023-06-26 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-06-27 | 2023-06-23 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-06-26 | 2023-06-21 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-06-23 | 2023-06-20 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-06-21 | 2023-06-19 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-06-20 | 2023-06-16 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-06-19 | 2023-06-15 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-06-16 | 2023-06-14 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-06-15 | 2023-06-13 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-06-14 | 2023-06-12 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-06-13 | 2023-06-09 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-06-12 | 2023-06-08 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-06-09 | 2023-06-07 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-06-08 | 2023-06-06 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-06-07 | 2023-06-05 | 0.190 | 288,250 | +0 | 0.34% | 54,768 |
| 2023-06-06 | 2023-06-02 | 0.192 | 288,250 | +0 | 0.34% | 55,344 |
| 2023-06-05 | 2023-06-01 | 0.193 | 288,250 | +0 | 0.34% | 55,632 |
| 2023-06-02 | 2023-05-31 | 0.193 | 288,250 | +0 | 0.34% | 55,632 |
| 2023-06-01 | 2023-05-30 | 0.193 | 288,250 | +0 | 0.34% | 55,632 |
| 2023-05-31 | 2023-05-29 | 0.193 | 288,250 | +0 | 0.34% | 55,632 |
| 2023-05-30 | 2023-05-25 | 0.194 | 288,250 | +0 | 0.34% | 55,920 |
| 2023-05-29 | 2023-05-24 | 0.194 | 288,250 | +0 | 0.34% | 55,920 |
| 2023-05-25 | 2023-05-23 | 0.194 | 288,250 | +0 | 0.34% | 55,920 |
| 2023-05-24 | 2023-05-22 | 0.194 | 288,250 | +0 | 0.34% | 55,920 |
| 2023-05-23 | 2023-05-19 | 0.194 | 288,250 | +0 | 0.34% | 55,920 |
| 2023-05-22 | 2023-05-18 | 0.194 | 288,250 | +0 | 0.34% | 55,920 |
| 2023-05-19 | 2023-05-17 | 0.194 | 288,250 | +0 | 0.34% | 55,920 |
| 2023-05-18 | 2023-05-16 | 0.161 | 288,250 | +0 | 0.34% | 46,408 |
| 2023-05-17 | 2023-05-15 | 0.219 | 288,250 | +0 | 0.34% | 63,127 |
| 2023-05-16 | 2023-05-12 | 0.130 | 288,250 | +0 | 0.34% | 37,472 |
| 2023-05-15 | 2023-05-11 | 0.140 | 288,250 | +0 | 0.34% | 40,355 |
| 2023-05-12 | 2023-05-10 | 0.140 | 288,250 | +0 | 0.34% | 40,355 |
| 2023-05-11 | 2023-05-09 | 0.140 | 288,250 | +0 | 0.34% | 40,355 |
| 2023-05-10 | 2023-05-08 | 0.140 | 288,250 | +0 | 0.34% | 40,355 |
| 2023-05-09 | 2023-05-05 | 0.140 | 288,250 | +0 | 0.34% | 40,355 |
| 2023-05-08 | 2023-05-04 | 0.140 | 288,250 | +0 | 0.34% | 40,355 |
| 2023-05-05 | 2023-05-03 | 0.140 | 288,250 | +0 | 0.34% | 40,355 |
| 2023-05-04 | 2023-05-02 | 0.140 | 288,250 | +0 | 0.34% | 40,355 |
| 2023-05-03 | 2023-04-28 | 0.140 | 288,250 | +0 | 0.34% | 40,355 |
| 2023-05-02 | 2023-04-27 | 0.140 | 288,250 | +0 | 0.34% | 40,355 |
| 2023-04-28 | 2023-04-26 | 0.150 | 288,250 | +0 | 0.34% | 43,238 |
| 2023-04-27 | 2023-04-25 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-26 | 2023-04-24 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-25 | 2023-04-21 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-24 | 2023-04-20 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-21 | 2023-04-19 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-20 | 2023-04-18 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-19 | 2023-04-17 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-18 | 2023-04-14 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-17 | 2023-04-13 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-14 | 2023-04-12 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-13 | 2023-04-11 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-12 | 2023-04-06 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-11 | 2023-04-04 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-06 | 2023-04-03 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-04 | 2023-03-31 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-04-03 | 2023-03-30 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-03-31 | 2023-03-29 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-03-30 | 2023-03-28 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-03-29 | 2023-03-27 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-03-28 | 2023-03-24 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-03-27 | 2023-03-23 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2023-03-24 | 2023-03-22 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-03-23 | 2023-03-21 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-03-22 | 2023-03-20 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-03-21 | 2023-03-17 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-03-20 | 2023-03-16 | 0.180 | 288,250 | +0 | 0.34% | 51,885 |
| 2023-03-17 | 2023-03-15 | 0.200 | 288,250 | +0 | 0.34% | 57,650 |
| 2023-03-16 | 2023-03-14 | 0.210 | 288,250 | +0 | 0.34% | 60,532 |
| 2023-03-15 | 2023-03-13 | 0.215 | 288,250 | +0 | 0.34% | 61,974 |
| 2023-03-14 | 2023-03-10 | 0.216 | 288,250 | +0 | 0.34% | 62,262 |
| 2023-03-13 | 2023-03-09 | 0.216 | 288,250 | +0 | 0.34% | 62,262 |
| 2023-03-10 | 2023-03-08 | 0.215 | 288,250 | +0 | 0.34% | 61,974 |
| 2023-03-09 | 2023-03-07 | 0.215 | 288,250 | +0 | 0.34% | 61,974 |
| 2023-03-08 | 2023-03-06 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-03-07 | 2023-03-03 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-03-06 | 2023-03-02 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-03-03 | 2023-03-01 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-03-02 | 2023-02-28 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-03-01 | 2023-02-27 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-28 | 2023-02-24 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-27 | 2023-02-23 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-24 | 2023-02-22 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-23 | 2023-02-21 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-22 | 2023-02-20 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-21 | 2023-02-17 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-20 | 2023-02-16 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-17 | 2023-02-15 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-16 | 2023-02-14 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-15 | 2023-02-13 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-14 | 2023-02-10 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-13 | 2023-02-09 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-10 | 2023-02-08 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-09 | 2023-02-07 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-08 | 2023-02-06 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-07 | 2023-02-03 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-06 | 2023-02-02 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-03 | 2023-02-01 | 0.205 | 288,250 | +0 | 0.34% | 59,091 |
| 2023-02-02 | 2023-01-31 | 0.181 | 288,250 | +0 | 0.34% | 52,173 |
| 2023-02-01 | 2023-01-30 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-01-31 | 2023-01-27 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-01-30 | 2023-01-26 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-01-27 | 2023-01-20 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-01-26 | 2023-01-19 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-01-20 | 2023-01-18 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-01-19 | 2023-01-17 | 0.156 | 288,250 | +0 | 0.34% | 44,967 |
| 2023-01-18 | 2023-01-16 | 0.156 | 288,250 | +0 | 0.34% | 44,967 |
| 2023-01-17 | 2023-01-13 | 0.156 | 288,250 | +0 | 0.34% | 44,967 |
| 2023-01-16 | 2023-01-12 | 0.156 | 288,250 | +0 | 0.34% | 44,967 |
| 2023-01-13 | 2023-01-11 | 0.155 | 288,250 | +0 | 0.34% | 44,679 |
| 2023-01-12 | 2023-01-10 | 0.161 | 288,250 | +0 | 0.34% | 46,408 |
| 2023-01-11 | 2023-01-09 | 0.161 | 288,250 | +0 | 0.34% | 46,408 |
| 2023-01-10 | 2023-01-06 | 0.172 | 288,250 | +0 | 0.34% | 49,579 |
| 2023-01-09 | 2023-01-05 | 0.172 | 288,250 | +0 | 0.34% | 49,579 |
| 2023-01-06 | 2023-01-04 | 0.172 | 288,250 | +0 | 0.34% | 49,579 |
| 2023-01-05 | 2023-01-03 | 0.172 | 288,250 | +0 | 0.34% | 49,579 |
| 2023-01-04 | 2022-12-30 | 0.172 | 288,250 | +0 | 0.34% | 49,579 |
| 2023-01-03 | 2022-12-29 | 0.170 | 288,250 | +0 | 0.34% | 49,002 |
| 2022-12-30 | 2022-12-28 | 0.170 | 288,250 | +0 | 0.34% | 49,002 |
| 2022-12-29 | 2022-12-23 | 0.170 | 288,250 | +0 | 0.34% | 49,002 |
| 2022-12-28 | 2022-12-22 | 0.174 | 288,250 | +0 | 0.34% | 50,156 |
| 2022-12-23 | 2022-12-21 | 0.190 | 288,250 | +0 | 0.34% | 54,768 |
| 2022-12-22 | 2022-12-20 | 0.190 | 288,250 | +0 | 0.34% | 54,768 |
| 2022-12-21 | 2022-12-19 | 0.190 | 288,250 | +0 | 0.34% | 54,768 |
| 2022-12-20 | 2022-12-16 | 0.190 | 288,250 | +0 | 0.34% | 54,768 |
| 2022-12-19 | 2022-12-15 | 0.190 | 288,250 | +0 | 0.34% | 54,768 |
| 2022-12-16 | 2022-12-14 | 0.165 | 288,250 | +0 | 0.34% | 47,561 |
| 2022-12-15 | 2022-12-13 | 0.165 | 288,250 | +0 | 0.34% | 47,561 |
| 2022-12-14 | 2022-12-12 | 0.165 | 288,250 | +0 | 0.34% | 47,561 |
| 2022-12-13 | 2022-12-09 | 0.165 | 288,250 | +0 | 0.34% | 47,561 |
| 2022-12-12 | 2022-12-08 | 0.165 | 288,250 | +0 | 0.34% | 47,561 |
| 2022-12-09 | 2022-12-07 | 0.190 | 288,250 | +0 | 0.34% | 54,768 |
| 2022-12-08 | 2022-12-06 | 0.193 | 288,250 | +0 | 0.34% | 55,632 |
| 2022-12-07 | 2022-12-05 | 0.199 | 288,250 | +0 | 0.34% | 57,362 |
| 2022-12-06 | 2022-12-02 | 0.200 | 288,250 | +0 | 0.34% | 57,650 |
| 2022-12-05 | 2022-12-01 | 0.200 | 288,250 | +0 | 0.34% | 57,650 |
| 2022-12-02 | 2022-11-30 | 0.200 | 288,250 | +0 | 0.34% | 57,650 |
| 2022-12-01 | 2022-11-29 | 0.200 | 288,250 | +0 | 0.34% | 57,650 |
| 2022-11-30 | 2022-11-28 | 0.202 | 288,250 | +0 | 0.34% | 58,227 |
| 2022-11-29 | 2022-11-25 | 0.200 | 288,250 | +0 | 0.34% | 57,650 |
| 2022-11-28 | 2022-11-24 | 0.170 | 288,250 | +0 | 0.34% | 49,002 |
| 2022-11-25 | 2022-11-23 | 0.143 | 288,250 | +0 | 0.34% | 41,220 |
| 2022-11-24 | 2022-11-22 | 0.143 | 288,250 | +0 | 0.34% | 41,220 |
| 2022-11-23 | 2022-11-21 | 0.143 | 288,250 | +0 | 0.34% | 41,220 |
| 2022-11-22 | 2022-11-18 | 0.143 | 288,250 | +0 | 0.34% | 41,220 |
| 2022-11-21 | 2022-11-17 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2022-11-18 | 2022-11-16 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2022-11-17 | 2022-11-15 | 0.153 | 288,250 | +0 | 0.34% | 44,102 |
| 2022-11-16 | 2022-11-14 | 0.161 | 288,250 | +0 | 0.34% | 46,408 |
| 2022-11-15 | 2022-11-11 | 0.161 | 288,250 | +0 | 0.34% | 46,408 |
| 2022-11-14 | 2022-11-10 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2022-11-11 | 2022-11-09 | 0.160 | 288,250 | +0 | 0.34% | 46,120 |
| 2019-10-03 | 2019-09-30 | 0.770 | 288,250 | -1,000 | 0.34% | 221,952 |
| 2019-10-02 | 2019-09-27 | 0.800 | 289,250 | +1,000 | 0.34% | 231,400 |
| 2019-03-12 | 2019-03-08 | 5.400 | 288,250 | -7,850 | 0.34% | 1,556,550 |
| 2019-03-11 | 2019-03-07 | 6.200 | 296,100 | +7,850 | 0.35% | 1,835,820 |
| 2019-02-28 | 2019-02-26 | 2.800 | 288,250 | -850 | 0.34% | 807,100 |
| 2019-02-22 | 2019-02-20 | 2.400 | 289,100 | +850 | 0.34% | 693,840 |
| 2018-03-20 | 2018-03-16 | 4.000 | 288,250 | -500 | 0.42% | 1,153,000 |
| 2018-03-19 | 2018-03-15 | 4.000 | 288,750 | -550 | 0.42% | 1,155,000 |
| 2018-03-13 | 2018-03-09 | 4.600 | 289,300 | +550 | 0.42% | 1,330,780 |
| 2018-03-06 | 2018-03-02 | 3.800 | 288,750 | +500 | 0.42% | 1,097,250 |
| 2017-10-03 | 2017-09-28 | 5.600 | 288,250 | -2,000 | 0.42% | 1,614,200 |
| 2017-09-26 | 2017-09-22 | 6.000 | 290,250 | +150 | 0.42% | 1,741,500 |
| 2017-04-03 | 2017-03-30 | 8.000 | 290,100 | -25,000 | 0.42% | 2,320,800 |
| 2017-03-27 | 2017-03-23 | 8.400 | 315,100 | -25,000 | 0.45% | 2,646,840 |
| 2017-03-22 | 2017-03-20 | 8.200 | 340,100 | -50,000 | 0.49% | 2,788,820 |
| 2017-03-16 | 2017-03-14 | 8.400 | 390,100 | -40,000 | 0.56% | 3,276,840 |
| 2017-03-14 | 2017-03-10 | 8.600 | 430,100 | -7,500 | 0.62% | 3,698,860 |
| 2017-03-13 | 2017-03-09 | 8.400 | 437,600 | -2,500 | 0.63% | 3,675,840 |
| 2017-03-10 | 2017-03-08 | 8.000 | 440,100 | -10,700 | 0.63% | 3,520,800 |
| 2016-09-30 | 2016-09-28 | 7.800 | 450,800 | +3,000 | 0.65% | 3,516,240 |
| 2016-06-15 | 2016-06-13 | 8.400 | 447,800 | -4,000 | 0.64% | 3,761,520 |
| 2016-03-09 | 2016-03-07 | 9.800 | 451,800 | +1,350 | 0.65% | 4,427,640 |
| 2016-03-01 | 2016-02-26 | 10.000 | 450,450 | +3,000 | 0.65% | 4,504,500 |
| 2016-02-29 | 2016-02-25 | 10.400 | 447,450 | -3,000 | 0.64% | 4,653,480 |
| 2016-02-26 | 2016-02-24 | 9.600 | 450,450 | -1,250 | 0.65% | 4,324,320 |
| 2015-12-03 | 2015-12-01 | 13.200 | 451,700 | -1,100 | 0.65% | 5,962,440 |
| 2015-12-02 | 2015-11-30 | 13.200 | 452,800 | +1,100 | 0.65% | 5,976,960 |
| 2015-12-01 | 2015-11-27 | 11.400 | 451,700 | -150 | 0.65% | 5,149,380 |
| 2015-11-30 | 2015-11-26 | 12.400 | 451,850 | +150 | 0.65% | 5,602,940 |
| 2015-11-25 | 2015-11-23 | 13.400 | 451,700 | -200 | 0.65% | 6,052,780 |
| 2015-11-12 | 2015-11-10 | 14.200 | 451,900 | -50 | 0.65% | 6,416,980 |
| 2015-11-10 | 2015-11-06 | 13.000 | 451,950 | -3,300 | 0.65% | 5,875,350 |
| 2015-11-09 | 2015-11-05 | 12.800 | 455,250 | +3,300 | 0.66% | 5,827,200 |
| 2015-10-26 | 2015-10-22 | 12.000 | 451,950 | -9,000 | 0.69% | 5,423,400 |
| 2015-10-23 | 2015-10-20 | 11.600 | 460,950 | -1,000 | 0.70% | 5,347,020 |
| 2015-10-15 | 2015-10-13 | 10.800 | 461,950 | +11,500 | 0.70% | 4,989,060 |
| 2015-10-06 | 2015-10-02 | 10.400 | 450,450 | +7,500 | 0.68% | 4,684,680 |
| 2015-10-05 | 2015-09-30 | 10.200 | 442,950 | +12,850 | 0.67% | 4,518,090 |
| 2015-09-30 | 2015-09-25 | 10.400 | 430,100 | +4,400 | 0.65% | 4,473,040 |
| 2015-09-29 | 2015-09-24 | 10.800 | 425,700 | +29,600 | 0.65% | 4,597,560 |
| 2015-09-25 | 2015-09-23 | 10.200 | 396,100 | +93,050 | 0.60% | 4,040,220 |
| 2015-09-23 | 2015-09-21 | 11.000 | 303,050 | -42,650 | 0.46% | 3,333,550 |
| 2015-09-22 | 2015-09-18 | 11.600 | 345,700 | -4,050 | 0.53% | 4,010,120 |
| 2015-09-21 | 2015-09-17 | 11.800 | 349,750 | +9,850 | 0.53% | 4,127,050 |
| 2015-09-18 | 2015-09-16 | 9.600 | 339,900 | +112,500 | 0.52% | 3,263,040 |
| 2015-09-17 | 2015-09-15 | 8.400 | 227,400 | +35,500 | 0.35% | 1,910,160 |
| 2015-09-16 | 2015-09-14 | 8.800 | 191,900 | +18,200 | 0.29% | 1,688,720 |
| 2015-09-08 | 2015-09-04 | 7.600 | 173,700 | +750 | 0.26% | 1,320,120 |
| 2015-09-07 | 2015-09-02 | 7.600 | 172,950 | +3,000 | 0.26% | 1,314,420 |
| 2015-08-07 | 2015-08-05 | 10.000 | 169,950 | -3,250 | 0.26% | 1,699,500 |
| 2015-08-03 | 2015-07-30 | 10.800 | 173,200 | -600 | 0.26% | 1,870,560 |
| 2015-07-31 | 2015-07-29 | 11.200 | 173,800 | +600 | 0.26% | 1,946,560 |
| 2015-07-30 | 2015-07-28 | 11.000 | 173,200 | +50 | 0.26% | 1,905,200 |
| 2015-07-29 | 2015-07-27 | 10.400 | 173,150 | +3,350 | 0.26% | 1,800,760 |
| 2015-07-27 | 2015-07-23 | 12.000 | 169,800 | -1,350 | 0.26% | 2,037,600 |
| 2015-07-24 | 2015-07-22 | 12.000 | 171,150 | -9,750 | 0.26% | 2,053,800 |
| 2015-07-23 | 2015-07-21 | 12.800 | 180,900 | +11,100 | 0.27% | 2,315,520 |
| 2015-07-21 | 2015-07-17 | 12.400 | 169,800 | -400 | 0.26% | 2,105,520 |
| 2015-07-20 | 2015-07-16 | 12.400 | 170,200 | +400 | 0.26% | 2,110,480 |
| 2015-07-15 | 2015-07-13 | 14.000 | 169,800 | -10,550 | 0.26% | 2,377,200 |
| 2015-07-14 | 2015-07-10 | 13.600 | 180,350 | +11,400 | 0.27% | 2,452,760 |
| 2015-07-13 | 2015-07-09 | 10.200 | 168,950 | -3,600 | 0.26% | 1,723,290 |
| 2015-07-10 | 2015-07-08 | 6.200 | 172,550 | +1,550 | 0.26% | 1,069,810 |
| 2015-07-09 | 2015-07-07 | 8.000 | 171,000 | +500 | 0.26% | 1,368,000 |
| 2015-07-08 | 2015-07-06 | 10.600 | 170,500 | -65,050 | 0.26% | 1,807,300 |
| 2015-06-15 | 2015-06-11 | 22.600 | 235,550 | +8,600 | 0.36% | 5,323,430 |
| 2015-06-12 | 2015-06-10 | 21.800 | 226,950 | +1,550 | 0.34% | 4,947,510 |
| 2015-06-11 | 2015-06-09 | 24.000 | 225,400 | +43,750 | 0.34% | 5,409,600 |
| 2015-06-10 | 2015-06-08 | 26.000 | 181,650 | +10,000 | 0.28% | 4,722,900 |
| 2015-06-08 | 2015-06-04 | 26.200 | 171,650 | +19,200 | 0.26% | 4,497,230 |
| 2015-06-05 | 2015-06-03 | 28.000 | 152,450 | +60,350 | 0.23% | 4,268,600 |
| 2015-06-04 | 2015-06-02 | 28.200 | 92,100 | +29,400 | 0.14% | 2,597,220 |
| 2015-06-03 | 2015-06-01 | 30.200 | 62,700 | -150 | 0.10% | 1,893,540 |
| 2015-06-02 | 2015-05-29 | 24.600 | 62,850 | +700 | 0.11% | 1,546,110 |
| 2015-06-01 | 2015-05-28 | 23.200 | 62,150 | +2,500 | 0.10% | 1,441,880 |
| 2015-05-15 | 2015-05-13 | 24.400 | 59,650 | -500 | 0.10% | 1,455,460 |
| 2015-05-07 | 2015-05-05 | 21.600 | 60,150 | +400 | 0.10% | 1,299,240 |
| 2015-05-06 | 2015-05-04 | 18.600 | 59,750 | -1,400 | 0.10% | 1,111,350 |
| 2015-05-04 | 2015-04-29 | 14.000 | 61,150 | +32,700 | 0.10% | 856,100 |
| 2015-04-30 | 2015-04-28 | 13.600 | 28,450 | -1,500 | 0.05% | 386,920 |
| 2015-04-29 | 2015-04-27 | 12.800 | 29,950 | +20,300 | 0.05% | 383,360 |
| 2015-04-28 | 2015-04-24 | 11.800 | 9,650 | +200 | 0.02% | 113,870 |
| 2015-04-24 | 2015-04-22 | 10.200 | 9,450 | +1,500 | 0.02% | 96,390 |
| 2014-10-30 | 2014-10-28 | 9.600 | 7,950 | +3,700 | 0.01% | 76,320 |
| 2014-09-26 | 2014-09-24 | 10.600 | 4,250 | -7,500 | 0.01% | 45,050 |
| 2014-09-25 | 2014-09-23 | 10.600 | 11,750 | +2,500 | 0.02% | 124,550 |
| 2014-09-24 | 2014-09-22 | 10.800 | 9,250 | +5,000 | 0.02% | 99,900 |
| 2014-07-14 | 2014-07-10 | 8.600 | 4,250 | -1,400 | 0.01% | 36,550 |
| 2014-06-17 | 2014-06-13 | 8.200 | 5,650 | -2,000 | 0.01% | 46,330 |
| 2014-06-12 | 2014-06-10 | 8.000 | 7,650 | -3,050 | 0.01% | 61,200 |
| 2014-02-07 | 2014-02-05 | 9.400 | 10,700 | -200 | 0.02% | 100,580 |
| 2014-01-28 | 2014-01-24 | 9.600 | 10,900 | +200 | 0.02% | 104,640 |
| 2013-10-10 | 2013-10-08 | 7.200 | 10,700 | -1,250 | 0.02% | 77,040 |
| 2013-09-16 | 2013-09-12 | 7.800 | 11,950 | +1,250 | 0.02% | 93,210 |
| 2013-05-20 | 2013-05-15 | 5.600 | 10,700 | +1,400 | 0.02% | 59,920 |
| 2011-12-05 | 2011-12-01 | 19.800 | 9,300 | +1,050 | 0.02% | 184,140 |
| 2011-11-18 | 2011-11-16 | 18.600 | 8,250 | +500 | 0.01% | 153,450 |
| 2011-11-17 | 2011-11-15 | 19.600 | 7,750 | +1,000 | 0.01% | 151,900 |
| 2011-11-16 | 2011-11-14 | 18.800 | 6,750 | +500 | 0.01% | 126,900 |
| 2011-04-06 | 2011-04-01 | 28.800 | 6,250 | +2,000 | 0.01% | 180,000 |
| 2011-03-23 | 2011-03-21 | 43.400 | 4,250 | +50 | 0.01% | 184,450 |
| 2011-02-22 | 2011-02-18 | 53.000 | 4,200 | +300 | 0.01% | 222,600 |
| 2011-02-07 | 2011-01-31 | 55.000 | 3,900 | +150 | 0.01% | 214,500 |
| 2011-01-21 | 2011-01-19 | 66.000 | 3,750 | +150 | 0.01% | 247,500 |
| 2011-01-17 | 2011-01-13 | 63.000 | 3,600 | +150 | 0.01% | 226,800 |
| 2011-01-14 | 2011-01-12 | 65.000 | 3,450 | +150 | 0.01% | 224,250 |
| 2011-01-12 | 2011-01-10 | 70.000 | 3,300 | +1,200 | 0.01% | 231,000 |
| 2011-01-06 | 2011-01-04 | 42.800 | 2,100 | +2,100 | 0.00% | 89,880 |
| 2010-12-30 | 2010-12-28 | 48.400 | 0 | -400 | ||
| 2010-12-16 | 2010-12-14 | 55.000 | 400 | +100 | 0.00% | 22,000 |
| 2010-12-13 | 2010-12-09 | 60.000 | 300 | +200 | 0.00% | 18,000 |
| 2010-12-06 | 2010-12-02 | 60.000 | 100 | +50 | 0.00% | 6,000 |
| 2010-12-02 | 2010-11-30 | 61.000 | 50 | +50 | 0.00% | 3,050 |
| 2007-06-26 | 2007-06-22 | 63.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy