History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 9,027,179 +0 10.74% 947,854
2025-10-13 2025-10-09 0.105 9,027,179 +0 10.74% 947,854
2025-10-10 2025-10-08 0.105 9,027,179 +0 10.74% 947,854
2025-10-09 2025-10-06 0.105 9,027,179 +0 10.74% 947,854
2025-10-08 2025-10-03 0.105 9,027,179 +0 10.74% 947,854
2025-10-06 2025-10-02 0.105 9,027,179 +0 10.74% 947,854
2025-10-03 2025-09-30 0.105 9,027,179 +0 10.74% 947,854
2025-10-02 2025-09-29 0.105 9,027,179 +0 10.74% 947,854
2025-09-30 2025-09-26 0.105 9,027,179 +0 10.74% 947,854
2025-09-29 2025-09-25 0.105 9,027,179 +0 10.74% 947,854
2025-09-26 2025-09-24 0.105 9,027,179 +0 10.74% 947,854
2025-09-25 2025-09-23 0.105 9,027,179 +0 10.74% 947,854
2025-09-24 2025-09-22 0.105 9,027,179 +0 10.74% 947,854
2025-09-23 2025-09-19 0.105 9,027,179 +0 10.74% 947,854
2025-09-22 2025-09-18 0.105 9,027,179 +0 10.74% 947,854
2025-09-19 2025-09-17 0.105 9,027,179 +0 10.74% 947,854
2025-09-18 2025-09-16 0.105 9,027,179 +0 10.74% 947,854
2025-09-17 2025-09-15 0.105 9,027,179 +0 10.74% 947,854
2025-09-16 2025-09-12 0.105 9,027,179 +0 10.74% 947,854
2025-09-15 2025-09-11 0.105 9,027,179 +0 10.74% 947,854
2025-09-12 2025-09-10 0.105 9,027,179 +0 10.74% 947,854
2025-09-11 2025-09-09 0.105 9,027,179 +0 10.74% 947,854
2025-09-10 2025-09-08 0.105 9,027,179 +0 10.74% 947,854
2025-09-09 2025-09-05 0.105 9,027,179 +0 10.74% 947,854
2025-09-08 2025-09-04 0.105 9,027,179 +0 10.74% 947,854
2025-09-05 2025-09-03 0.105 9,027,179 +0 10.74% 947,854
2025-09-04 2025-09-02 0.105 9,027,179 +0 10.74% 947,854
2025-09-03 2025-09-01 0.105 9,027,179 +0 10.74% 947,854
2025-09-02 2025-08-29 0.105 9,027,179 +0 10.74% 947,854
2025-09-01 2025-08-28 0.105 9,027,179 +0 10.74% 947,854
2025-08-29 2025-08-27 0.105 9,027,179 +0 10.74% 947,854
2025-08-28 2025-08-26 0.105 9,027,179 +0 10.74% 947,854
2025-08-27 2025-08-25 0.105 9,027,179 +0 10.74% 947,854
2025-08-26 2025-08-22 0.105 9,027,179 +0 10.74% 947,854
2025-08-25 2025-08-21 0.105 9,027,179 +0 10.74% 947,854
2025-08-22 2025-08-20 0.105 9,027,179 +0 10.74% 947,854
2025-08-21 2025-08-19 0.105 9,027,179 +0 10.74% 947,854
2025-08-20 2025-08-18 0.105 9,027,179 +0 10.74% 947,854
2025-08-19 2025-08-15 0.105 9,027,179 -47,050 10.74% 947,854
2023-01-18 2023-01-16 0.156 9,074,229 -50 10.80% 1,415,580
2022-12-19 2022-12-15 0.190 9,074,279 -100,000 10.80% 1,724,113
2022-10-06 2022-10-03 0.210 9,174,279 -100 10.92% 1,926,599
2022-10-05 2022-09-30 0.230 9,174,379 -11,750 10.92% 2,110,107
2022-07-12 2022-07-08 0.230 9,186,129 -2,000 10.93% 2,112,810
2022-06-02 2022-05-31 0.230 9,188,129 +2,550 10.94% 2,113,270
2022-05-13 2022-05-11 0.270 9,185,579 +44,500 10.93% 2,480,106
2022-03-08 2022-03-04 0.300 9,141,079 +50 10.88% 2,742,324
2021-07-09 2021-07-07 0.480 9,141,029 -100,000 10.88% 4,387,694
2021-07-08 2021-07-06 0.510 9,241,029 -20,000 11.00% 4,712,925
2021-04-29 2021-04-27 0.580 9,261,029 -31,000 11.02% 5,371,397
2021-04-28 2021-04-26 0.620 9,292,029 +51,000 11.06% 5,761,058
2021-04-27 2021-04-23 0.550 9,241,029 +82,000 11.00% 5,082,566
2021-04-26 2021-04-22 0.520 9,159,029 -7,000 10.90% 4,762,695
2021-04-21 2021-04-19 0.480 9,166,029 -1,000 10.91% 4,399,694
2021-04-14 2021-04-12 0.430 9,167,029 +8,000 10.91% 3,941,822
2021-04-13 2021-04-09 0.490 9,159,029 +5,000 10.90% 4,487,924
2021-04-08 2021-04-01 0.420 9,154,029 -20,000 10.90% 3,844,692
2021-03-18 2021-03-16 0.510 9,174,029 +3,000 10.92% 4,678,755
2021-03-17 2021-03-15 0.490 9,171,029 -2,000 10.92% 4,493,804
2021-03-15 2021-03-11 0.550 9,173,029 -1,000 10.92% 5,045,166
2021-03-12 2021-03-10 0.550 9,174,029 +2,000 10.92% 5,045,716
2021-03-11 2021-03-09 0.550 9,172,029 -3,000 10.92% 5,044,616
2021-03-10 2021-03-08 0.540 9,175,029 +2,000 10.92% 4,954,516
2021-03-08 2021-03-04 0.550 9,173,029 -1,000 10.92% 5,045,166
2021-03-03 2021-03-01 0.560 9,174,029 +3,000 10.92% 5,137,456
2021-03-02 2021-02-26 0.540 9,171,029 -1,000 10.92% 4,952,356
2021-03-01 2021-02-25 0.580 9,172,029 -13,000 10.92% 5,319,777
2021-02-24 2021-02-22 0.590 9,185,029 -1,000 10.93% 5,419,167
2021-02-23 2021-02-19 0.590 9,186,029 +20,000 10.93% 5,419,757
2021-02-19 2021-02-17 0.490 9,166,029 -2,000 10.91% 4,491,354
2021-02-17 2021-02-11 0.490 9,168,029 -6,000 10.91% 4,492,334
2021-01-25 2021-01-21 0.450 9,174,029 +59,750 10.92% 4,128,313
2021-01-06 2021-01-04 0.450 9,114,279 +12,000 10.85% 4,101,426
2020-12-29 2020-12-24 0.460 9,102,279 -1,000 10.83% 4,187,048
2020-09-14 2020-09-10 0.450 9,103,279 -31,000 10.83% 4,096,476
2020-09-02 2020-08-31 0.450 9,134,279 -1,000 10.87% 4,110,426
2020-08-06 2020-08-04 0.500 9,135,279 +50,000 10.87% 4,567,639
2020-07-14 2020-07-10 0.740 9,085,279 -9,000 10.81% 6,723,106
2020-07-06 2020-07-02 0.550 9,094,279 +9,000 10.82% 5,001,853
2020-05-22 2020-05-20 0.360 9,085,279 +500 10.81% 3,270,700
2020-04-03 2020-04-01 0.330 9,084,779 -100 10.81% 2,997,977
2020-03-05 2020-03-03 0.510 9,084,879 -650 10.81% 4,633,288
2020-02-12 2020-02-10 0.530 9,085,529 +20,000 10.81% 4,815,330
2019-12-17 2019-12-13 0.580 9,065,529 +100,000 10.79% 5,258,007
2019-11-08 2019-11-06 0.660 8,965,529 +5,500 10.67% 5,917,249
2019-10-08 2019-10-03 0.720 8,960,029 -5,000 10.66% 6,451,221
2019-10-02 2019-09-27 0.800 8,965,029 +5,000 10.67% 7,172,023
2019-06-12 2019-06-10 1.120 8,960,029 +20,000 10.66% 10,035,232
2019-05-27 2019-05-23 1.500 8,940,029 -2,500 10.64% 13,410,043
2019-04-26 2019-04-24 2.400 8,942,529 +2,500 10.64% 21,462,070
2019-04-02 2019-03-29 3.800 8,940,029 -1,000 10.64% 33,972,110
2019-03-29 2019-03-27 3.800 8,941,029 +10,000 10.64% 33,975,910
2019-03-25 2019-03-21 3.400 8,931,029 -1,500 10.63% 30,365,499
2019-03-20 2019-03-18 4.600 8,932,529 -5,450 10.63% 41,089,633
2019-03-18 2019-03-14 5.400 8,937,979 -2,000 10.64% 48,265,087
2019-03-15 2019-03-13 5.200 8,939,979 +5,450 10.64% 46,487,891
2019-03-14 2019-03-12 5.200 8,934,529 -3,000 10.63% 46,459,551
2019-03-13 2019-03-11 5.600 8,937,529 +1,000 10.64% 50,050,162
2019-03-12 2019-03-08 5.400 8,936,529 +7,850 10.64% 48,257,257
2019-03-11 2019-03-07 6.200 8,928,679 -10,550 10.63% 55,357,810
2019-03-08 2019-03-06 3.400 8,939,229 +1,500 10.64% 30,393,379
2019-03-05 2019-03-01 2.800 8,937,729 -4,500 10.64% 25,025,641
2019-02-22 2019-02-20 2.400 8,942,229 -100 10.64% 21,461,350
2019-02-18 2019-02-14 2.600 8,942,329 -1,450 10.64% 23,250,055
2019-02-15 2019-02-13 2.600 8,943,779 -100 10.65% 23,253,825
2019-02-12 2019-02-08 2.400 8,943,879 +1,450 10.65% 21,465,310
2019-02-11 2019-02-04 2.400 8,942,429 +50 10.64% 21,461,830
2018-12-14 2018-12-12 2.800 8,942,379 +100 12.88% 25,038,661
2018-11-29 2018-11-27 2.400 8,942,279 -1,000 12.88% 21,461,470
2018-11-28 2018-11-26 2.400 8,943,279 -400 12.88% 21,463,870
2018-11-27 2018-11-23 2.400 8,943,679 -950 12.88% 21,464,830
2018-11-15 2018-11-13 2.400 8,944,629 +100 12.88% 21,467,110
2018-11-14 2018-11-12 2.200 8,944,529 -2,500 12.88% 19,677,964
2018-10-26 2018-10-24 2.600 8,947,029 -2,000 12.88% 23,262,275
2018-10-16 2018-10-12 2.600 8,949,029 +950 12.89% 23,267,475
2018-10-12 2018-10-10 2.600 8,948,079 -2,300 12.88% 23,265,005
2018-10-10 2018-10-08 2.800 8,950,379 +2,300 12.89% 25,061,061
2018-09-17 2018-09-13 3.000 8,948,079 -12,450 12.88% 26,844,237
2018-09-13 2018-09-11 3.200 8,960,529 +10,000 12.90% 28,673,693
2018-09-12 2018-09-10 3.200 8,950,529 +12,450 12.89% 28,641,693
2018-09-07 2018-09-05 2.800 8,938,079 -500 12.87% 25,026,621
2018-08-16 2018-08-14 3.000 8,938,579 -9,000 12.87% 26,815,737
2018-07-30 2018-07-26 3.000 8,947,579 +2,000 12.88% 26,842,737
2018-07-26 2018-07-24 3.000 8,945,579 -3,000 12.88% 26,836,737
2018-07-25 2018-07-23 3.000 8,948,579 -14,000 12.89% 26,845,737
2018-07-24 2018-07-20 3.200 8,962,579 -1,100 12.91% 28,680,253
2018-05-21 2018-05-17 3.800 8,963,679 -1,750 12.91% 34,061,980
2018-04-20 2018-04-18 4.200 8,965,429 -650 12.91% 37,654,802
2018-04-06 2018-04-03 4.200 8,966,079 -100 12.91% 37,657,532
2018-03-29 2018-03-27 4.200 8,966,179 -3,700 12.91% 37,657,952
2018-03-28 2018-03-26 4.000 8,969,879 -300 12.92% 35,879,516
2018-03-27 2018-03-23 4.000 8,970,179 -2,700 12.92% 35,880,716
2018-03-19 2018-03-15 4.000 8,972,879 -3,200 12.92% 35,891,516
2018-03-16 2018-03-14 4.200 8,976,079 +3,000 12.93% 37,699,532
2018-03-15 2018-03-13 4.200 8,973,079 -3,050 12.92% 37,686,932
2018-03-14 2018-03-12 4.400 8,976,129 +3,200 12.93% 39,494,968
2018-03-13 2018-03-09 4.600 8,972,929 +6,750 12.92% 41,275,473
2018-03-08 2018-03-06 3.800 8,966,179 -500 12.91% 34,071,480
2018-02-01 2018-01-30 4.400 8,966,679 -2,500 12.91% 39,453,388
2018-01-29 2018-01-25 4.400 8,969,179 -5,000 12.92% 39,464,388
2018-01-23 2018-01-19 4.200 8,974,179 -1,000 12.92% 37,691,552
2018-01-22 2018-01-18 4.400 8,975,179 +1,000 12.92% 39,490,788
2018-01-09 2018-01-05 4.800 8,974,179 +2,500 12.92% 43,076,059
2018-01-04 2018-01-02 4.600 8,971,679 +200 12.92% 41,269,723
2018-01-02 2017-12-28 4.400 8,971,479 +2,050 12.92% 39,474,508
2017-12-22 2017-12-20 4.800 8,969,429 -6,500 12.92% 43,053,259
2017-12-20 2017-12-18 4.600 8,975,929 +1,000 12.93% 41,289,273
2017-12-19 2017-12-15 5.000 8,974,929 -50 12.92% 44,874,645
2017-12-13 2017-12-11 4.800 8,974,979 -8,050 12.92% 43,079,899
2017-12-11 2017-12-07 4.400 8,983,029 -4,950 12.94% 39,525,328
2017-12-08 2017-12-06 5.000 8,987,979 +10,000 12.94% 44,939,895
2017-12-07 2017-12-05 4.200 8,977,979 -150 12.93% 37,707,512
2017-11-28 2017-11-24 5.000 8,978,129 -5,000 12.93% 44,890,645
2017-11-24 2017-11-22 5.000 8,983,129 +5,000 12.94% 44,915,645
2017-11-20 2017-11-16 5.600 8,978,129 +950 12.93% 50,277,522
2017-11-16 2017-11-14 5.600 8,977,179 -100 12.93% 50,272,202
2017-11-15 2017-11-13 5.600 8,977,279 +1,050 12.93% 50,272,762
2017-11-14 2017-11-10 5.800 8,976,229 -2,450 12.93% 52,062,128
2017-11-13 2017-11-09 5.800 8,978,679 -50 12.93% 52,076,338
2017-10-24 2017-10-20 6.000 8,978,729 -2,100 12.93% 53,872,374
2017-10-23 2017-10-19 5.600 8,980,829 -5,000 12.93% 50,292,642
2017-10-19 2017-10-17 5.800 8,985,829 -900 12.94% 52,117,808
2017-10-16 2017-10-12 5.600 8,986,729 +500 12.94% 50,325,682
2017-10-09 2017-10-04 6.000 8,986,229 +2,350 12.94% 53,917,374
2017-10-04 2017-09-29 6.000 8,983,879 -100 12.94% 53,903,274
2017-10-03 2017-09-28 5.600 8,983,979 -4,700 12.94% 50,310,282
2017-09-15 2017-09-13 5.800 8,988,679 +5,300 12.94% 52,134,338
2017-09-12 2017-09-08 4.800 8,983,379 -10,000 12.94% 43,120,219
2017-09-08 2017-09-06 4.600 8,993,379 -5,000 12.95% 41,369,543
2017-09-07 2017-09-05 4.800 8,998,379 -500 12.96% 43,192,219
2017-09-06 2017-09-04 4.000 8,998,879 +10,000 12.96% 35,995,516
2017-09-05 2017-09-01 4.000 8,988,879 -1,650 12.94% 35,955,516
2017-08-25 2017-08-22 3.800 8,990,529 -200 12.95% 34,164,010
2017-08-24 2017-08-21 4.000 8,990,729 +2,250 12.95% 35,962,916
2017-08-22 2017-08-18 3.600 8,988,479 +200 12.94% 32,358,524
2017-07-21 2017-07-19 5.600 8,988,279 -750 12.94% 50,334,362
2017-07-11 2017-07-07 5.400 8,989,029 -2,100 12.94% 48,540,757
2017-07-10 2017-07-06 5.200 8,991,129 +2,100 12.95% 46,753,871
2017-05-11 2017-05-09 6.800 8,989,029 -3,750 12.94% 61,125,397
2017-05-09 2017-05-05 6.800 8,992,779 -750 12.95% 61,150,897
2017-04-27 2017-04-25 7.200 8,993,529 -3,650 12.95% 64,753,409
2017-04-25 2017-04-21 7.600 8,997,179 -15,150 12.96% 68,378,560
2017-04-21 2017-04-19 7.800 9,012,329 -2,000 12.98% 70,296,166
2017-04-20 2017-04-18 8.000 9,014,329 -2,000 12.98% 72,114,632
2017-04-12 2017-04-10 8.000 9,016,329 +2,500 12.98% 72,130,632
2017-04-11 2017-04-07 8.000 9,013,829 -250 12.98% 72,110,632
2017-04-03 2017-03-30 8.000 9,014,079 -350 12.98% 72,112,632
2017-03-31 2017-03-29 8.000 9,014,429 -250 12.98% 72,115,432
2017-03-27 2017-03-23 8.400 9,014,679 -5,000 12.98% 75,723,304
2017-03-21 2017-03-17 8.400 9,019,679 -250 12.99% 75,765,304
2017-03-16 2017-03-14 8.400 9,019,929 +2,000 12.99% 75,767,404
2017-03-15 2017-03-13 8.400 9,017,929 -2,250 12.99% 75,750,604
2017-03-14 2017-03-10 8.600 9,020,179 +500 12.99% 77,573,539
2017-03-13 2017-03-09 8.400 9,019,679 +1,250 12.99% 75,765,304
2017-03-10 2017-03-08 8.000 9,018,429 -6,500 12.99% 72,147,432
2017-03-09 2017-03-07 7.800 9,024,929 -5,000 13.00% 70,394,446
2017-03-06 2017-03-02 7.800 9,029,929 -5,000 13.00% 70,433,446
2017-03-02 2017-02-28 7.800 9,034,929 -1,500 13.01% 70,472,446
2017-02-28 2017-02-24 8.000 9,036,429 -5,500 13.01% 72,291,432
2017-02-24 2017-02-22 8.400 9,041,929 +5,000 13.02% 75,952,204
2017-02-23 2017-02-21 8.400 9,036,929 -5,000 13.01% 75,910,204
2017-02-22 2017-02-20 8.400 9,041,929 +8,350 13.02% 75,952,204
2017-02-21 2017-02-17 8.400 9,033,579 -8,800 13.01% 75,882,064
2017-02-20 2017-02-16 8.000 9,042,379 -8,800 13.02% 72,339,032
2017-02-17 2017-02-15 7.800 9,051,179 +9,800 13.03% 70,599,196
2017-02-16 2017-02-14 8.000 9,041,379 +46,950 13.02% 72,331,032
2017-01-13 2017-01-11 7.600 8,994,429 -4,300 12.95% 68,357,660
2017-01-06 2017-01-04 7.600 8,998,729 -700 12.96% 68,390,340
2016-12-30 2016-12-28 7.600 8,999,429 +1,000 12.96% 68,395,660
2016-12-16 2016-12-14 7.600 8,998,429 -3,500 12.96% 68,388,060
2016-12-05 2016-12-01 8.400 9,001,929 -500 12.96% 75,616,204
2016-12-01 2016-11-29 8.600 9,002,429 -2,650 12.96% 77,420,889
2016-11-24 2016-11-22 8.000 9,005,079 -950 12.97% 72,040,632
2016-11-23 2016-11-21 7.800 9,006,029 -50 12.97% 70,247,026
2016-11-16 2016-11-14 7.400 9,006,079 -1,200 12.97% 66,644,985
2016-11-02 2016-10-31 7.800 9,007,279 -400 12.97% 70,256,776
2016-10-27 2016-10-25 8.000 9,007,679 -4,000 12.97% 72,061,432
2016-10-25 2016-10-20 8.000 9,011,679 +1,400 12.98% 72,093,432
2016-10-13 2016-10-11 8.200 9,010,279 -5,800 12.97% 73,884,288
2016-10-11 2016-10-06 8.600 9,016,079 -6,000 12.98% 77,538,279
2016-10-07 2016-10-05 8.400 9,022,079 +6,000 12.99% 75,785,464
2016-10-06 2016-10-04 8.400 9,016,079 +9,200 12.98% 75,735,064
2016-10-05 2016-10-03 8.000 9,006,879 -500 12.97% 72,055,032
2016-09-27 2016-09-23 7.800 9,007,379 -450 12.97% 70,257,556
2016-09-20 2016-09-15 8.000 9,007,829 +1,500 12.97% 72,062,632
2016-09-19 2016-09-14 7.800 9,006,329 +2,000 12.97% 70,249,366
2016-09-14 2016-09-12 7.800 9,004,329 -2,500 12.97% 70,233,766
2016-09-08 2016-09-06 8.200 9,006,829 -86,500 12.97% 73,855,998
2016-08-26 2016-08-24 8.800 9,093,329 +1,150 13.09% 80,021,295
2016-08-25 2016-08-23 9.400 9,092,179 +4,800 13.09% 85,466,483
2016-08-24 2016-08-22 8.800 9,087,379 -2,000 13.09% 79,968,935
2016-08-16 2016-08-12 8.400 9,089,379 -1,500 13.09% 76,350,784
2016-07-29 2016-07-27 8.600 9,090,879 -1,000 13.09% 78,181,559
2016-07-18 2016-07-14 8.400 9,091,879 +1,400 13.09% 76,371,784
2016-07-14 2016-07-12 8.600 9,090,479 +2,500 13.09% 78,178,119
2016-07-08 2016-07-06 8.600 9,087,979 -2,500 13.09% 78,156,619
2016-07-05 2016-06-30 9.000 9,090,479 -5,100 13.09% 81,814,311
2016-06-21 2016-06-17 9.400 9,095,579 -4,000 13.10% 85,498,443
2016-06-15 2016-06-13 8.400 9,099,579 -3,500 13.10% 76,436,464
2016-06-08 2016-06-06 8.400 9,103,079 +1,150 13.11% 76,465,864
2016-05-11 2016-05-09 9.600 9,101,929 +4,000 13.11% 87,378,518
2016-05-10 2016-05-06 9.800 9,097,929 +2,500 13.10% 89,159,704
2016-05-03 2016-04-28 9.200 9,095,429 -500 13.10% 83,677,947
2016-04-29 2016-04-27 9.200 9,095,929 +2,500 13.10% 83,682,547
2016-04-28 2016-04-26 9.800 9,093,429 -6,500 13.09% 89,115,604
2016-04-27 2016-04-25 8.800 9,099,929 +250 13.10% 80,079,375
2016-04-22 2016-04-20 9.000 9,099,679 +2,500 13.10% 81,897,111
2016-04-20 2016-04-18 9.200 9,097,179 -1,000 13.10% 83,694,047
2016-04-18 2016-04-14 9.200 9,098,179 +1,000 13.10% 83,703,247
2016-04-14 2016-04-12 9.400 9,097,179 +1,000 13.10% 85,513,483
2016-04-13 2016-04-11 9.200 9,096,179 +2,500 13.10% 83,684,847
2016-04-12 2016-04-08 9.400 9,093,679 +1,200 13.09% 85,480,583
2016-03-31 2016-03-29 10.000 9,092,479 -7,500 13.09% 90,924,790
2016-03-30 2016-03-24 9.600 9,099,979 +5,050 13.10% 87,359,798
2016-03-24 2016-03-22 9.400 9,094,929 -100 13.10% 85,492,333
2016-03-22 2016-03-18 9.600 9,095,029 +50 13.10% 87,312,278
2016-03-21 2016-03-17 9.400 9,094,979 +5,000 13.10% 85,492,803
2016-03-17 2016-03-15 9.600 9,089,979 +50 13.09% 87,263,798
2016-03-11 2016-03-09 10.200 9,089,929 +1,000 13.09% 92,717,276
2016-03-08 2016-03-04 9.600 9,088,929 +3,750 13.09% 87,253,718
2016-03-02 2016-02-29 9.800 9,085,179 +2,450 13.08% 89,034,754
2016-03-01 2016-02-26 10.000 9,082,729 +6,350 13.08% 90,827,290
2016-02-24 2016-02-22 10.000 9,076,379 -1,150 13.07% 90,763,790
2016-02-15 2016-02-11 9.200 9,077,529 +50 13.07% 83,513,267
2016-02-05 2016-02-03 8.400 9,077,479 +650 13.07% 76,250,824
2016-01-26 2016-01-22 8.200 9,076,829 -5,500 13.07% 74,429,998
2016-01-25 2016-01-21 8.600 9,082,329 +2,500 13.08% 78,108,029
2016-01-22 2016-01-20 8.800 9,079,829 -1,300 13.07% 79,902,495
2016-01-18 2016-01-14 9.200 9,081,129 +3,000 13.08% 83,546,387
2016-01-14 2016-01-12 9.000 9,078,129 +100 13.07% 81,703,161
2016-01-12 2016-01-08 9.800 9,078,029 -1,000 13.07% 88,964,684
2016-01-07 2016-01-05 10.800 9,079,029 -500 13.07% 98,053,513
2016-01-05 2015-12-31 11.200 9,079,529 +1,500 13.07% 101,690,725
2015-12-29 2015-12-24 12.000 9,078,029 +4,500 13.07% 108,936,348
2015-12-22 2015-12-18 12.000 9,073,529 -7,350 13.07% 108,882,348
2015-12-17 2015-12-15 12.000 9,080,879 -1,750 13.08% 108,970,548
2015-12-16 2015-12-14 11.600 9,082,629 +5,000 13.08% 105,358,496
2015-12-15 2015-12-11 12.000 9,077,629 -250 13.07% 108,931,548
2015-12-14 2015-12-10 12.000 9,077,879 +2,500 13.07% 108,934,548
2015-12-07 2015-12-03 12.400 9,075,379 -500 13.07% 112,534,700
2015-12-04 2015-12-02 12.600 9,075,879 +3,000 13.07% 114,356,075
2015-12-03 2015-12-01 13.200 9,072,879 -7,000 13.06% 119,762,003
2015-12-02 2015-11-30 13.200 9,079,879 +500 13.07% 119,854,403
2015-12-01 2015-11-27 11.400 9,079,379 +3,000 13.07% 103,504,921
2015-11-30 2015-11-26 12.400 9,076,379 +50 13.07% 112,547,100
2015-11-27 2015-11-25 13.600 9,076,329 +500 13.07% 123,438,074
2015-11-26 2015-11-24 13.600 9,075,829 +4,750 13.07% 123,431,274
2015-11-24 2015-11-20 13.200 9,071,079 +300 13.06% 119,738,243
2015-11-23 2015-11-19 13.200 9,070,779 -6,600 13.06% 119,734,283
2015-11-20 2015-11-18 12.800 9,077,379 +4,000 13.07% 116,190,451
2015-11-19 2015-11-17 13.400 9,073,379 +2,500 13.07% 121,583,279
2015-11-18 2015-11-16 12.800 9,070,879 -2,000 13.06% 116,107,251
2015-11-16 2015-11-12 13.800 9,072,879 +2,000 13.06% 125,205,730
2015-11-13 2015-11-11 13.600 9,070,879 -2,000 13.06% 123,363,954
2015-11-12 2015-11-10 14.200 9,072,879 -850 13.06% 128,834,882
2015-11-11 2015-11-09 15.000 9,073,729 -29,500 13.07% 136,105,935
2015-11-10 2015-11-06 13.000 9,103,229 +1,000 13.11% 118,341,977
2015-11-09 2015-11-05 12.800 9,102,229 +10,300 13.11% 116,508,531
2015-11-06 2015-11-04 12.200 9,091,929 -2,200 13.81% 110,921,534
2015-11-04 2015-11-02 11.800 9,094,129 -3,000 13.81% 107,310,722
2015-10-30 2015-10-28 12.000 9,097,129 -13,500 13.82% 109,165,548
2015-10-28 2015-10-26 11.400 9,110,629 +650 13.84% 103,861,171
2015-10-27 2015-10-23 11.400 9,109,979 +1,500 13.84% 103,853,761
2015-10-26 2015-10-22 12.000 9,108,479 -4,000 13.84% 109,301,748
2015-10-23 2015-10-20 11.600 9,112,479 -3,300 13.84% 105,704,756
2015-10-22 2015-10-19 11.400 9,115,779 -5,000 13.85% 103,919,881
2015-10-15 2015-10-13 10.800 9,120,779 +5,000 13.85% 98,504,413
2015-10-13 2015-10-09 11.400 9,115,779 -2,000 13.85% 103,919,881
2015-10-12 2015-10-08 11.400 9,117,779 +1,500 13.85% 103,942,681
2015-10-09 2015-10-07 11.600 9,116,279 +8,500 13.85% 105,748,836
2015-10-07 2015-10-05 10.800 9,107,779 +100 13.83% 98,364,013
2015-10-06 2015-10-02 10.400 9,107,679 +3,000 13.83% 94,719,862
2015-10-05 2015-09-30 10.200 9,104,679 -1,500 13.83% 92,867,726
2015-10-02 2015-09-29 10.200 9,106,179 +1,500 13.83% 92,883,026
2015-09-29 2015-09-24 10.800 9,104,679 -2,950 13.83% 98,330,533
2015-09-25 2015-09-23 10.200 9,107,629 -4,050 13.83% 92,897,816
2015-09-24 2015-09-22 10.400 9,111,679 +1,500 13.84% 94,761,462
2015-09-23 2015-09-21 11.000 9,110,179 -7,900 13.84% 100,211,969
2015-09-22 2015-09-18 11.600 9,118,079 +9,100 13.85% 105,769,716
2015-09-21 2015-09-17 11.800 9,108,979 +33,050 13.84% 107,485,952
2015-09-18 2015-09-16 9.600 9,075,929 +8,600 13.79% 87,128,918
2015-09-17 2015-09-15 8.400 9,067,329 +750 13.77% 76,165,564
2015-09-15 2015-09-11 9.000 9,066,579 -2,750 13.77% 81,599,211
2015-09-14 2015-09-10 8.200 9,069,329 -10,000 13.78% 74,368,498
2015-09-11 2015-09-09 8.400 9,079,329 -400 13.79% 76,266,364
2015-09-10 2015-09-08 8.000 9,079,729 -1,250 13.79% 72,637,832
2015-09-09 2015-09-07 7.600 9,080,979 -7,900 13.79% 69,015,440
2015-09-08 2015-09-04 7.600 9,088,879 +500 13.81% 69,075,480
2015-09-04 2015-09-01 7.600 9,088,379 +1,500 13.81% 69,071,680
2015-09-01 2015-08-28 8.400 9,086,879 -2,750 13.80% 76,329,784
2015-08-31 2015-08-27 9.000 9,089,629 +10,000 13.81% 81,806,661
2015-08-28 2015-08-26 8.200 9,079,629 -950 13.79% 74,452,958
2015-08-27 2015-08-25 7.800 9,080,579 +50 13.79% 70,828,516
2015-08-26 2015-08-24 7.400 9,080,529 -16,500 13.79% 67,195,915
2015-08-24 2015-08-20 9.200 9,097,029 -8,000 13.82% 83,692,667
2015-08-21 2015-08-19 9.800 9,105,029 -1,500 13.83% 89,229,284
2015-08-20 2015-08-18 9.800 9,106,529 -500 13.83% 89,243,984
2015-08-19 2015-08-17 10.000 9,107,029 -1,500 13.83% 91,070,290
2015-08-17 2015-08-13 10.000 9,108,529 +1,500 13.84% 91,085,290
2015-08-14 2015-08-12 9.800 9,107,029 -1,500 13.83% 89,248,884
2015-08-13 2015-08-11 10.000 9,108,529 +2,500 13.84% 91,085,290
2015-08-12 2015-08-10 10.400 9,106,029 +1,000 13.83% 94,702,702
2015-08-11 2015-08-07 10.200 9,105,029 -500 13.83% 92,871,296
2015-08-10 2015-08-06 9.600 9,105,529 -1,000 13.83% 87,413,078
2015-08-07 2015-08-05 10.000 9,106,529 -5,000 13.83% 91,065,290
2015-08-06 2015-08-04 10.400 9,111,529 -5,000 13.84% 94,759,902
2015-08-05 2015-08-03 10.200 9,116,529 -6,000 13.85% 92,988,596
2015-08-04 2015-07-31 10.600 9,122,529 -4,750 13.86% 96,698,807
2015-07-31 2015-07-29 11.200 9,127,279 +500 13.86% 102,225,525
2015-07-30 2015-07-28 11.000 9,126,779 -13,500 13.86% 100,394,569
2015-07-29 2015-07-27 10.400 9,140,279 +8,550 13.88% 95,058,902
2015-07-28 2015-07-24 11.800 9,131,729 +1,000 13.87% 107,754,402
2015-07-27 2015-07-23 12.000 9,130,729 +2,700 13.87% 109,568,748
2015-07-24 2015-07-22 12.000 9,128,029 +5,550 13.87% 109,536,348
2015-07-23 2015-07-21 12.800 9,122,479 +6,750 13.86% 116,767,731
2015-07-22 2015-07-20 11.400 9,115,729 +19,000 13.85% 103,919,311
2015-07-21 2015-07-17 12.400 9,096,729 +15,000 13.82% 112,799,440
2015-07-20 2015-07-16 12.400 9,081,729 -1,500 13.79% 112,613,440
2015-07-17 2015-07-15 12.600 9,083,229 +9,400 13.80% 114,448,685
2015-07-16 2015-07-14 13.800 9,073,829 +9,500 13.78% 125,218,840
2015-07-15 2015-07-13 14.000 9,064,329 -1,600 13.77% 126,900,606
2015-07-14 2015-07-10 13.600 9,065,929 -51,450 13.77% 123,296,634
2015-07-13 2015-07-09 10.200 9,117,379 -54,550 13.85% 92,997,266
2015-07-10 2015-07-08 6.200 9,171,929 -19,750 13.93% 56,865,960
2015-07-09 2015-07-07 8.000 9,191,679 +37,650 13.96% 73,533,432
2015-07-08 2015-07-06 10.600 9,154,029 +20,600 13.90% 97,032,707
2015-07-07 2015-07-03 13.600 9,133,429 +17,900 13.87% 124,214,634
2015-07-06 2015-07-02 16.400 9,115,529 -24,100 13.85% 149,494,676
2015-07-03 2015-06-30 19.000 9,139,629 +7,150 13.88% 173,652,951
2015-07-02 2015-06-29 20.000 9,132,479 +10,850 13.87% 182,649,580
2015-06-30 2015-06-26 22.600 9,121,629 +6,250 13.86% 206,148,815
2015-06-29 2015-06-25 22.800 9,115,379 +4,000 13.85% 207,830,641
2015-06-26 2015-06-24 24.200 9,111,379 +1,000 13.84% 220,495,372
2015-06-25 2015-06-23 23.000 9,110,379 +6,000 13.84% 209,538,717
2015-06-24 2015-06-22 22.800 9,104,379 +3,850 13.83% 207,579,841
2015-06-22 2015-06-18 24.400 9,100,529 -8,500 13.82% 222,052,908
2015-06-19 2015-06-17 25.000 9,109,029 +3,100 13.84% 227,725,725
2015-06-18 2015-06-16 25.600 9,105,929 +7,150 13.83% 233,111,782
2015-06-17 2015-06-15 26.000 9,098,779 +12,650 13.82% 236,568,254
2015-06-16 2015-06-12 23.000 9,086,129 +7,700 13.80% 208,980,967
2015-06-15 2015-06-11 22.600 9,078,429 +4,000 13.79% 205,172,495
2015-06-12 2015-06-10 21.800 9,074,429 +27,500 13.78% 197,822,552
2015-06-11 2015-06-09 24.000 9,046,929 +3,000 13.74% 217,126,296
2015-06-10 2015-06-08 26.000 9,043,929 +15,000 13.74% 235,142,154
2015-06-09 2015-06-05 27.200 9,028,929 -650 13.71% 245,586,869
2015-06-08 2015-06-04 26.200 9,029,579 -15,700 13.72% 236,574,970
2015-06-05 2015-06-03 28.000 9,045,279 -32,100 13.74% 253,267,812
2015-06-04 2015-06-02 28.200 9,077,379 -7,750 13.79% 255,982,088
2015-06-03 2015-06-01 30.200 9,085,129 +29,900 15.18% 274,370,896
2015-06-02 2015-05-29 24.600 9,055,229 +8,950 15.13% 222,758,633
2015-06-01 2015-05-28 23.200 9,046,279 +58,400 15.12% 209,873,673
2015-05-29 2015-05-27 22.200 8,987,879 +3,600 15.02% 199,530,914
2015-05-28 2015-05-26 21.000 8,984,279 -8,850 15.02% 188,669,859
2015-05-27 2015-05-22 21.200 8,993,129 +1,200 15.03% 190,654,335
2015-05-26 2015-05-21 21.000 8,991,929 -350 15.03% 188,830,509
2015-05-22 2015-05-20 20.600 8,992,279 -400 15.03% 185,240,947
2015-05-21 2015-05-19 21.000 8,992,679 -5,900 15.03% 188,846,259
2015-05-20 2015-05-18 22.600 8,998,579 -2,900 15.04% 203,367,885
2015-05-19 2015-05-15 22.800 9,001,479 +1,750 15.04% 205,233,721
2015-05-18 2015-05-14 23.200 8,999,729 -2,800 15.04% 208,793,713
2015-05-15 2015-05-13 24.400 9,002,529 -24,700 15.05% 219,661,708
2015-05-14 2015-05-12 21.600 9,027,229 -8,350 15.09% 194,988,146
2015-05-13 2015-05-11 22.000 9,035,579 -10,400 15.10% 198,782,738
2015-05-12 2015-05-08 21.200 9,045,979 -4,700 15.12% 191,774,755
2015-05-11 2015-05-07 19.600 9,050,679 -17,500 15.13% 177,393,308
2015-05-08 2015-05-06 22.000 9,068,179 +3,500 15.16% 199,499,938
2015-05-07 2015-05-05 21.600 9,064,679 -2,000 15.15% 195,797,066
2015-05-06 2015-05-04 18.600 9,066,679 -20,750 15.15% 168,640,229
2015-05-05 2015-04-30 14.800 9,087,429 +500 15.19% 134,493,949
2015-05-04 2015-04-29 14.000 9,086,929 +500 15.19% 127,217,006
2015-04-30 2015-04-28 13.600 9,086,429 -36,550 15.19% 123,575,434
2015-04-29 2015-04-27 12.800 9,122,979 +80,100 15.25% 116,774,131
2015-04-28 2015-04-24 11.800 9,042,879 -6,050 15.11% 106,705,972
2015-04-27 2015-04-23 11.200 9,048,929 -12,300 15.12% 101,348,005
2015-04-24 2015-04-22 10.200 9,061,229 -3,000 15.14% 92,424,536
2015-04-23 2015-04-21 8.800 9,064,229 -8,000 15.15% 79,765,215
2015-04-22 2015-04-20 8.800 9,072,229 -3,300 15.16% 79,835,615
2015-04-21 2015-04-17 9.400 9,075,529 +6,750 15.17% 85,309,973
2015-04-20 2015-04-16 8.600 9,068,779 -1,900 15.16% 77,991,499
2015-04-17 2015-04-15 8.200 9,070,679 +3,450 15.16% 74,379,568
2015-04-16 2015-04-14 8.600 9,067,229 -11,500 15.15% 77,978,169
2015-04-15 2015-04-13 8.600 9,078,729 +4,250 15.17% 78,077,069
2015-04-14 2015-04-10 7.800 9,074,479 -50 15.17% 70,780,936
2015-04-13 2015-04-09 7.600 9,074,529 -500 15.17% 68,966,420
2015-04-01 2015-03-30 7.400 9,075,029 -2,150 15.17% 67,155,215
2015-03-30 2015-03-26 8.000 9,077,179 -10,500 15.17% 72,617,432
2015-03-27 2015-03-25 8.000 9,087,679 +7,050 15.19% 72,701,432
2015-03-25 2015-03-23 8.000 9,080,629 -5,500 15.18% 72,645,032
2015-03-24 2015-03-20 8.000 9,086,129 +3,450 15.19% 72,689,032
2015-03-23 2015-03-19 8.000 9,082,679 -2,050 15.18% 72,661,432
2015-03-20 2015-03-18 8.200 9,084,729 +1,100 15.18% 74,494,778
2015-03-19 2015-03-17 8.400 9,083,629 -1,550 15.18% 76,302,484
2015-03-18 2015-03-16 9.200 9,085,179 +10,900 15.18% 83,583,647
2015-03-11 2015-03-09 8.800 9,074,279 -4,000 15.17% 79,853,655
2015-03-10 2015-03-06 8.800 9,078,279 -2,500 15.17% 79,888,855
2015-03-09 2015-03-05 9.000 9,080,779 -11,500 15.18% 81,727,011
2015-03-06 2015-03-04 7.600 9,092,279 -2,500 15.20% 69,101,320
2015-03-03 2015-02-27 6.200 9,094,779 -500 15.20% 56,387,630
2015-02-24 2015-02-18 6.400 9,095,279 -9,000 15.20% 58,209,786
2015-02-09 2015-02-05 6.000 9,104,279 +3,500 15.22% 54,625,674
2015-02-03 2015-01-30 6.200 9,100,779 -750 15.21% 56,424,830
2015-01-28 2015-01-26 6.400 9,101,529 -2,500 15.21% 58,249,786
2015-01-27 2015-01-23 6.600 9,104,029 +2,500 15.22% 60,086,591
2015-01-23 2015-01-21 6.800 9,101,529 +5,000 15.21% 61,890,397
2015-01-15 2015-01-13 7.400 9,096,529 -500 15.20% 67,314,315
2015-01-14 2015-01-12 7.400 9,097,029 -4,500 15.20% 67,318,015
2015-01-13 2015-01-09 7.400 9,101,529 +2,000 15.21% 67,351,315
2015-01-12 2015-01-08 8.400 9,099,529 +4,500 15.21% 76,436,044
2015-01-08 2015-01-06 7.200 9,095,029 -1,700 15.20% 65,484,209
2015-01-07 2015-01-05 7.200 9,096,729 +8,750 15.20% 65,496,449
2015-01-06 2015-01-02 7.200 9,087,979 +2,500 15.19% 65,433,449
2015-01-02 2014-12-29 7.400 9,085,479 +1,500 15.18% 67,232,545
2014-12-11 2014-12-09 7.600 9,083,979 +10,000 15.18% 69,038,240
2014-12-10 2014-12-08 7.600 9,073,979 -8,750 15.17% 68,962,240
2014-12-09 2014-12-05 8.200 9,082,729 -15,400 15.18% 74,478,378
2014-12-04 2014-12-02 8.800 9,098,129 +1,250 15.21% 80,063,535
2014-11-27 2014-11-25 9.200 9,096,879 +1,000 15.20% 83,691,287
2014-11-26 2014-11-24 9.400 9,095,879 +5,000 15.20% 85,501,263
2014-11-25 2014-11-21 9.800 9,090,879 +2,350 15.19% 89,090,614
2014-11-24 2014-11-20 9.200 9,088,529 -150 15.19% 83,614,467
2014-11-21 2014-11-19 9.400 9,088,679 -750 15.19% 85,433,583
2014-11-19 2014-11-17 9.200 9,089,429 +1,500 15.19% 83,622,747
2014-11-10 2014-11-06 9.400 9,087,929 -8,600 15.19% 85,426,533
2014-11-05 2014-11-03 9.800 9,096,529 +3,500 15.20% 89,145,984
2014-10-28 2014-10-24 9.400 9,093,029 -7,250 15.20% 85,474,473
2014-10-27 2014-10-23 8.800 9,100,279 -3,950 15.21% 80,082,455
2014-10-23 2014-10-21 8.800 9,104,229 +9,450 15.22% 80,117,215
2014-10-22 2014-10-20 8.600 9,094,779 -1,850 15.20% 78,215,099
2014-10-21 2014-10-17 9.000 9,096,629 -3,000 15.20% 81,869,661
2014-10-17 2014-10-15 9.000 9,099,629 +3,000 15.21% 81,896,661
2014-10-16 2014-10-14 9.200 9,096,629 +1,250 15.20% 83,688,987
2014-10-10 2014-10-08 9.600 9,095,379 +1,900 15.20% 87,315,638
2014-10-08 2014-10-06 9.200 9,093,479 +1,800 15.20% 83,660,007
2014-10-07 2014-10-03 9.800 9,091,679 +5,800 15.19% 89,098,454
2014-10-03 2014-09-29 9.600 9,085,879 +4,250 15.19% 87,224,438
2014-09-30 2014-09-26 10.200 9,081,629 +6,400 15.18% 92,632,616
2014-09-24 2014-09-22 10.800 9,075,229 -5,150 15.17% 98,012,473
2014-09-23 2014-09-19 10.400 9,080,379 +1,000 15.18% 94,435,942
2014-09-22 2014-09-18 10.400 9,079,379 -1,000 15.17% 94,425,542
2014-09-19 2014-09-17 10.200 9,080,379 -2,296,616 15.18% 92,619,866
2014-09-18 2014-09-16 10.600 11,376,995 +7,000 19.01% 120,596,147
2014-09-17 2014-09-15 11.200 11,369,995 -9,000 19.00% 127,343,944
2014-09-16 2014-09-12 11.400 11,378,995 -3,500 19.02% 129,720,543
2014-09-12 2014-09-10 9.600 11,382,495 -1,000 19.02% 109,271,952
2014-09-08 2014-09-04 9.800 11,383,495 +1,000 19.03% 111,558,251
2014-09-04 2014-09-02 9.600 11,382,495 +4,900 19.02% 109,271,952
2014-09-02 2014-08-29 9.400 11,377,595 -5,000 19.02% 106,949,393
2014-09-01 2014-08-28 9.400 11,382,595 +5,450 19.02% 106,996,393
2014-08-28 2014-08-26 9.800 11,377,145 +2,200 19.01% 111,496,021
2014-08-27 2014-08-25 10.000 11,374,945 +2,050 19.01% 113,749,450
2014-08-26 2014-08-22 10.200 11,372,895 -4,750 19.01% 116,003,529
2014-08-20 2014-08-18 9.400 11,377,645 -500 19.02% 106,949,863
2014-08-19 2014-08-15 10.000 11,378,145 +12,000 19.02% 113,781,450
2014-08-14 2014-08-12 9.600 11,366,145 -8,400 19.00% 109,114,992
2014-08-13 2014-08-11 10.000 11,374,545 +3,700 19.01% 113,745,450
2014-08-12 2014-08-08 10.200 11,370,845 +3,250 19.00% 115,982,619
2014-08-11 2014-08-07 10.400 11,367,595 +300 19.00% 118,222,988
2014-08-07 2014-08-05 10.600 11,367,295 -2,000 19.00% 120,493,327
2014-08-06 2014-08-04 10.800 11,369,295 -2,800 19.00% 122,788,386
2014-08-04 2014-07-31 11.200 11,372,095 +150 19.01% 127,367,464
2014-08-01 2014-07-30 10.400 11,371,945 +7,050 19.01% 118,268,228
2014-07-31 2014-07-29 10.600 11,364,895 +5,000 18.99% 120,467,887
2014-07-30 2014-07-28 11.200 11,359,895 +3,100 18.99% 127,230,824
2014-07-29 2014-07-25 11.200 11,356,795 +17,500 18.98% 127,196,104
2014-07-28 2014-07-24 12.000 11,339,295 +7,500 18.95% 136,071,540
2014-07-25 2014-07-23 12.600 11,331,795 +4,250 18.94% 142,780,617
2014-07-24 2014-07-22 12.600 11,327,545 -2,500 18.93% 142,727,067
2014-07-23 2014-07-21 12.800 11,330,045 -5,000 18.94% 145,024,576
2014-07-22 2014-07-18 10.800 11,335,045 +34,050 18.94% 122,418,486
2014-07-21 2014-07-17 11.800 11,300,995 +26,500 18.89% 133,351,741
2014-07-17 2014-07-15 9.800 11,274,495 +5,000 18.84% 110,490,051
2014-07-10 2014-07-08 8.600 11,269,495 +10,000 18.83% 96,917,657
2014-07-07 2014-07-03 8.600 11,259,495 -22,150 18.82% 96,831,657
2014-07-04 2014-07-02 8.600 11,281,645 -1,000 18.86% 97,022,147
2014-06-18 2014-06-16 8.000 11,282,645 -500 18.86% 90,261,160
2014-06-12 2014-06-10 8.000 11,283,145 +2,000 18.86% 90,265,160
2014-06-10 2014-06-06 8.000 11,281,145 -500 18.85% 90,249,160
2014-05-29 2014-05-27 8.000 11,281,645 +2,304,616 18.86% 90,253,160
2014-05-28 2014-05-26 7.800 8,977,029 -4,750 15.00% 70,020,826
2014-04-11 2014-04-09 8.600 8,981,779 +3,500 15.01% 77,243,299
2014-04-10 2014-04-08 8.400 8,978,279 -5,000 15.01% 75,417,544
2014-03-25 2014-03-21 9.200 8,983,279 +500 15.01% 82,646,167
2014-03-24 2014-03-20 9.200 8,982,779 -5,500 15.01% 82,641,567
2014-03-20 2014-03-18 9.200 8,988,279 +20,600 15.02% 82,692,167
2014-03-19 2014-03-17 8.800 8,967,679 +500 14.99% 78,915,575
2014-03-17 2014-03-13 9.800 8,967,179 +500 14.99% 87,878,354
2014-03-14 2014-03-12 9.200 8,966,679 +5,000 14.99% 82,493,447
2014-03-13 2014-03-11 9.600 8,961,679 -10,000 14.98% 86,032,118
2014-03-11 2014-03-07 8.800 8,971,679 +500 14.99% 78,950,775
2014-03-10 2014-03-06 9.000 8,971,179 +17,500 14.99% 80,740,611
2014-03-07 2014-03-05 8.200 8,953,679 +8,000 14.96% 73,420,168
2014-03-05 2014-03-03 8.200 8,945,679 -7,000 14.95% 73,354,568
2014-02-11 2014-02-07 9.000 8,952,679 -500 14.96% 80,574,111
2014-02-05 2014-01-30 9.400 8,953,179 +5,000 14.96% 84,159,883
2014-02-04 2014-01-28 8.400 8,948,179 +3,400 14.96% 75,164,704
2014-01-29 2014-01-27 8.200 8,944,779 -300 14.95% 73,347,188
2014-01-28 2014-01-24 9.600 8,945,079 -2,800 14.95% 85,872,758
2014-01-27 2014-01-23 8.200 8,947,879 +8,400 14.95% 73,372,608
2014-01-21 2014-01-17 8.000 8,939,479 +7,500 14.94% 71,515,832
2013-12-30 2013-12-24 7.600 8,931,979 -2,000 14.93% 67,883,040
2013-12-13 2013-12-11 8.000 8,933,979 -30,250 14.93% 71,471,832
2013-12-11 2013-12-09 8.600 8,964,229 +2,000 14.98% 77,092,369
2013-11-19 2013-11-15 7.600 8,962,229 -2,700 14.98% 68,112,940
2013-11-18 2013-11-14 8.000 8,964,929 +2,433,700 14.98% 71,719,432
2013-11-14 2013-11-12 8.200 6,531,229 -3,000 10.92% 53,556,078
2013-11-13 2013-11-11 8.200 6,534,229 +1,500 10.92% 53,580,678
2013-11-12 2013-11-08 8.200 6,532,729 +16,000 10.92% 53,568,378
2013-11-11 2013-11-07 9.200 6,516,729 +500 10.89% 59,953,907
2013-10-22 2013-10-18 7.000 6,516,229 -2,500 10.89% 45,613,603
2013-10-17 2013-10-15 6.800 6,518,729 -500 10.89% 44,327,357
2013-10-09 2013-10-07 6.800 6,519,229 -7,500 10.90% 44,330,757
2013-10-07 2013-10-03 7.000 6,526,729 +800 10.91% 45,687,103
2013-09-30 2013-09-26 7.600 6,525,929 +2,500 10.91% 49,597,060
2013-09-27 2013-09-25 7.600 6,523,429 +6,284,929 10.90% 49,578,060
2013-09-18 2013-09-16 7.600 238,500 +7,500 0.40% 1,812,600
2013-08-05 2013-08-01 9.600 231,000 -2,000 0.39% 2,217,600
2013-07-31 2013-07-29 9.400 233,000 -2,500 0.39% 2,190,200
2013-07-29 2013-07-25 10.000 235,500 +5,000 0.39% 2,355,000
2013-07-23 2013-07-19 10.800 230,500 -2,750 0.39% 2,489,400
2013-07-22 2013-07-18 10.400 233,250 +700 0.39% 2,425,800
2013-07-19 2013-07-17 10.000 232,550 -750 0.39% 2,325,500
2013-07-18 2013-07-16 8.000 233,300 -250 0.39% 1,866,400
2013-07-17 2013-07-15 5.800 233,550 -5,000 0.39% 1,354,590
2013-07-05 2013-07-03 5.200 238,550 -1,000 0.40% 1,240,460
2013-06-27 2013-06-25 5.000 239,550 -4,500 0.40% 1,197,750
2013-06-17 2013-06-13 5.800 244,050 +1,000 0.41% 1,415,490
2013-06-11 2013-06-07 5.600 243,050 -4,000 0.41% 1,361,080
2013-06-07 2013-06-05 5.600 247,050 +2,500 0.41% 1,383,480
2013-06-03 2013-05-30 5.400 244,550 -1,500 0.41% 1,320,570
2013-05-31 2013-05-29 5.400 246,050 -700 0.41% 1,328,670
2013-05-28 2013-05-24 5.600 246,750 +500 0.41% 1,381,800
2013-05-22 2013-05-20 5.800 246,250 +1,000 0.41% 1,428,250
2013-05-07 2013-05-03 5.800 245,250 +1,500 0.41% 1,422,450
2013-04-18 2013-04-16 6.000 243,750 -1,000 0.41% 1,462,500
2013-04-16 2013-04-12 5.800 244,750 +850 0.41% 1,419,550
2013-04-10 2013-04-08 6.400 243,900 +3,300 0.41% 1,560,960
2013-04-05 2013-04-02 6.800 240,600 -1,000 0.40% 1,636,080
2013-03-19 2013-03-15 8.400 241,600 -1,500 0.40% 2,029,440
2013-03-18 2013-03-14 8.200 243,100 +1,500 0.41% 1,993,420
2013-03-15 2013-03-13 8.400 241,600 +2,250 0.40% 2,029,440
2013-03-13 2013-03-11 9.200 239,350 -5,000 0.40% 2,202,020
2013-03-12 2013-03-08 9.400 244,350 +14,500 0.41% 2,296,890
2013-03-11 2013-03-07 8.400 229,850 -4,000 0.38% 1,930,740
2013-03-08 2013-03-06 7.800 233,850 +5,000 0.39% 1,824,030
2013-03-06 2013-03-04 10.000 228,850 +9,350 0.38% 2,288,500
2012-10-08 2012-10-04 14.000 219,500 +400 0.37% 3,073,000
2012-08-30 2012-08-28 14.000 219,100 -36,750 0.37% 3,067,400
2012-08-16 2012-08-14 14.000 255,850 -1,000 0.43% 3,581,900
2012-05-14 2012-05-10 14.000 256,850 +1,150 0.43% 3,595,900
2012-03-09 2012-03-07 14.200 255,700 +2,000 0.43% 3,630,940
2012-03-07 2012-03-05 14.600 253,700 -500 0.42% 3,704,020
2012-02-29 2012-02-27 15.400 254,200 +500 0.42% 3,914,680
2012-02-15 2012-02-13 15.800 253,700 -1,250 0.42% 4,008,460
2012-02-14 2012-02-10 16.400 254,950 +3,150 0.43% 4,181,180
2012-02-13 2012-02-09 16.200 251,800 +600 0.42% 4,079,160
2012-02-09 2012-02-07 16.000 251,200 -2,000 0.42% 4,019,200
2012-02-07 2012-02-03 16.200 253,200 -3,500 0.42% 4,101,840
2012-02-06 2012-02-02 16.800 256,700 +2,000 0.43% 4,312,560
2012-02-03 2012-02-01 15.400 254,700 -2,500 0.43% 3,922,380
2011-11-21 2011-11-17 18.600 257,200 -3,500 0.44% 4,783,920
2011-11-11 2011-11-09 20.800 260,700 -1,000 0.44% 5,422,560
2011-11-02 2011-10-31 18.200 261,700 -1,500 0.46% 4,762,940
2011-10-31 2011-10-27 17.400 263,200 +500 0.46% 4,579,680
2011-10-13 2011-10-11 17.000 262,700 -1,500 0.46% 4,465,900
2011-10-06 2011-10-03 12.600 264,200 -4,300 0.46% 3,328,920
2011-09-30 2011-09-27 16.000 268,500 +500 0.47% 4,296,000
2011-09-28 2011-09-26 15.600 268,000 -2,000 0.47% 4,180,800
2011-09-26 2011-09-22 16.800 270,000 -2,500 0.47% 4,536,000
2011-09-14 2011-09-09 20.000 272,500 +1,500 0.48% 5,450,000
2011-09-02 2011-08-31 24.200 271,000 -3,000 0.48% 6,558,200
2011-09-01 2011-08-30 21.000 274,000 -1,500 0.48% 5,754,000
2011-08-30 2011-08-26 19.000 275,500 -100 0.48% 5,234,500
2011-08-25 2011-08-23 19.000 275,600 -1,000 0.48% 5,236,400
2011-08-24 2011-08-22 18.800 276,600 +9,300 0.49% 5,200,080
2011-08-23 2011-08-19 19.000 267,300 -500 0.47% 5,078,700
2011-08-22 2011-08-18 19.400 267,800 +3,000 0.47% 5,195,320
2011-08-17 2011-08-15 19.400 264,800 +500 0.47% 5,137,120
2011-08-15 2011-08-11 18.800 264,300 -1,000 0.46% 4,968,840
2011-08-11 2011-08-09 19.000 265,300 -5,000 0.47% 5,040,700
2011-08-10 2011-08-08 20.400 270,300 -2,100 0.47% 5,514,120
2011-08-09 2011-08-05 21.200 272,400 -500 0.48% 5,774,880
2011-08-08 2011-08-04 22.600 272,900 +500 0.48% 6,167,540
2011-08-02 2011-07-29 23.600 272,400 +500 0.48% 6,428,640
2011-07-29 2011-07-27 24.400 271,900 +200 0.48% 6,634,360
2011-07-28 2011-07-26 24.400 271,700 -1,500 0.48% 6,629,480
2011-07-26 2011-07-22 24.600 273,200 -7,400 0.48% 6,720,720
2011-07-25 2011-07-21 24.000 280,600 -300 0.49% 6,734,400
2011-07-21 2011-07-19 24.000 280,900 -2,500 0.49% 6,741,600
2011-07-20 2011-07-18 25.200 283,400 +3,950 0.56% 7,141,680
2011-07-19 2011-07-15 25.200 279,450 +1,000 0.55% 7,042,140
2011-07-15 2011-07-13 25.400 278,450 -2,450 0.55% 7,072,630
2011-07-14 2011-07-12 25.200 280,900 -1,500 0.55% 7,078,680
2011-07-13 2011-07-11 26.400 282,400 -1,100 0.55% 7,455,360
2011-07-12 2011-07-08 27.200 283,500 -5,000 0.56% 7,711,200
2011-07-05 2011-06-30 28.000 288,500 +2,850 0.57% 8,078,000
2011-06-29 2011-06-27 27.000 285,650 +2,500 0.56% 7,712,550
2011-06-28 2011-06-24 28.000 283,150 -4,000 0.56% 7,928,200
2011-06-27 2011-06-23 27.600 287,150 +2,600 0.56% 7,925,340
2011-06-24 2011-06-22 28.000 284,550 +2,000 0.56% 7,967,400
2011-06-23 2011-06-21 27.800 282,550 +5,000 0.55% 7,854,890
2011-06-20 2011-06-16 27.800 277,550 -100 0.55% 7,715,890
2011-06-16 2011-06-14 28.200 277,650 +1,500 0.55% 7,829,730
2011-06-14 2011-06-10 29.800 276,150 -2,500 0.54% 8,229,270
2011-06-13 2011-06-09 30.000 278,650 -24,800 0.55% 8,359,500
2011-06-10 2011-06-08 30.400 303,450 +1,500 0.60% 9,224,880
2011-06-09 2011-06-07 31.400 301,950 +1,500 0.59% 9,481,230
2011-06-08 2011-06-03 31.000 300,450 +4,700 0.59% 9,313,950
2011-06-02 2011-05-31 32.200 295,750 -500 0.58% 9,523,150
2011-06-01 2011-05-30 32.400 296,250 -1,150 0.58% 9,598,500
2011-05-31 2011-05-27 33.000 297,400 -1,650 0.58% 9,814,200
2011-05-27 2011-05-25 31.400 299,050 +3,850 0.59% 9,390,170
2011-05-26 2011-05-24 36.400 295,200 -5,900 0.58% 10,745,280
2011-05-24 2011-05-20 28.600 301,100 -1,000 0.59% 8,611,460
2011-05-20 2011-05-18 30.400 302,100 -1,200 0.59% 9,183,840
2011-05-19 2011-05-17 30.400 303,300 -500 0.60% 9,220,320
2011-05-18 2011-05-16 31.400 303,800 +450 0.60% 9,539,320
2011-05-16 2011-05-12 31.600 303,350 -500 0.60% 9,585,860
2011-05-12 2011-05-09 32.200 303,850 +2,000 0.60% 9,783,970
2011-05-09 2011-05-05 34.000 301,850 +150 0.59% 10,262,900
2011-05-05 2011-05-03 33.400 301,700 +3,500 0.59% 10,076,780
2011-05-04 2011-04-29 34.200 298,200 -500 0.59% 10,198,440
2011-04-28 2011-04-26 36.200 298,700 -1,500 0.59% 10,812,940
2011-04-27 2011-04-21 35.800 300,200 -850 0.59% 10,747,160
2011-04-26 2011-04-20 36.800 301,050 -7,950 0.59% 11,078,640
2011-04-21 2011-04-19 35.200 309,000 +1,900 0.61% 10,876,800
2011-04-20 2011-04-18 38.200 307,100 +3,850 0.60% 11,731,220
2011-04-19 2011-04-15 39.800 303,250 -3,500 0.60% 12,069,350
2011-04-18 2011-04-14 41.200 306,750 +7,000 0.60% 12,638,100
2011-04-15 2011-04-13 41.400 299,750 +2,650 0.59% 12,409,650
2011-04-14 2011-04-12 41.800 297,100 +8,750 0.62% 12,418,780
2011-04-13 2011-04-11 40.200 288,350 +17,000 0.60% 11,591,670
2011-04-12 2011-04-08 41.800 271,350 +18,100 0.57% 11,342,430
2011-04-11 2011-04-07 35.800 253,250 +3,450 0.53% 9,066,350
2011-04-08 2011-04-06 28.400 249,800 +3,000 0.52% 7,094,320
2011-04-07 2011-04-04 28.000 246,800 +500 0.52% 6,910,400
2011-04-06 2011-04-01 28.800 246,300 +6,200 0.51% 7,093,440
2011-04-04 2011-03-31 32.000 240,100 +3,650 0.50% 7,683,200
2011-04-01 2011-03-30 35.400 236,450 -2,250 0.49% 8,370,330
2011-03-31 2011-03-29 38.000 238,700 -2,800 0.50% 9,070,600
2011-03-30 2011-03-28 40.200 241,500 +1,750 0.50% 9,708,300
2011-03-29 2011-03-25 41.800 239,750 +1,000 0.50% 10,021,550
2011-03-28 2011-03-24 41.400 238,750 +2,200 0.50% 9,884,250
2011-03-25 2011-03-23 42.800 236,550 -3,950 0.49% 10,124,340
2011-03-24 2011-03-22 42.200 240,500 +2,450 0.50% 10,149,100
2011-03-23 2011-03-21 43.400 238,050 +3,250 0.50% 10,331,370
2011-03-22 2011-03-18 45.400 234,800 +750 0.49% 10,659,920
2011-03-21 2011-03-17 47.600 234,050 -8,000 0.49% 11,140,780
2011-03-18 2011-03-16 49.800 242,050 +2,200 0.51% 12,054,090
2011-03-17 2011-03-15 48.000 239,850 +3,000 0.50% 11,512,800
2011-03-15 2011-03-11 51.000 236,850 -6,800 0.49% 12,079,350
2011-03-14 2011-03-10 50.000 243,650 +8,100 0.51% 12,182,500
2011-03-10 2011-03-08 55.000 235,550 +2,450 0.49% 12,955,250
2011-03-09 2011-03-07 56.000 233,100 -2,400 0.49% 13,053,600
2011-03-08 2011-03-04 51.000 235,500 +1,000 0.49% 12,010,500
2011-03-07 2011-03-03 50.000 234,500 -550 0.49% 11,725,000
2011-03-04 2011-03-02 48.200 235,050 +3,250 0.49% 11,329,410
2011-03-03 2011-03-01 49.400 231,800 -750 0.48% 11,450,920
2011-03-01 2011-02-25 51.000 232,550 +1,250 0.49% 11,860,050
2011-02-28 2011-02-24 46.400 231,300 -6,950 0.48% 10,732,320
2011-02-25 2011-02-23 50.000 238,250 -500 0.50% 11,912,500
2011-02-24 2011-02-22 51.000 238,750 -2,000 0.50% 12,176,250
2011-02-23 2011-02-21 52.000 240,750 -300 0.50% 12,519,000
2011-02-22 2011-02-18 53.000 241,050 -500 0.50% 12,775,650
2011-02-21 2011-02-17 54.000 241,550 +750 0.50% 13,043,700
2011-02-18 2011-02-16 53.000 240,800 +2,750 0.50% 12,762,400
2011-02-17 2011-02-15 55.000 238,050 +1,050 0.50% 13,092,750
2011-02-16 2011-02-14 57.000 237,000 -4,500 0.49% 13,509,000
2011-02-15 2011-02-11 55.000 241,500 +5,000 0.50% 13,282,500
2011-02-14 2011-02-10 57.000 236,500 +1,500 0.49% 13,480,500
2011-02-11 2011-02-09 59.000 235,000 +2,500 0.49% 13,865,000
2011-02-10 2011-02-08 56.000 232,500 +4,300 0.49% 13,020,000
2011-02-09 2011-02-07 65.000 228,200 -4,300 0.48% 14,833,000
2011-02-08 2011-02-02 54.000 232,500 +3,300 0.49% 12,555,000
2011-02-07 2011-01-31 55.000 229,200 -1,250 0.48% 12,606,000
2011-02-01 2011-01-28 52.000 230,450 -4,500 0.48% 11,983,400
2011-01-31 2011-01-27 58.000 234,950 +5,250 0.49% 13,627,100
2011-01-28 2011-01-26 64.000 229,700 -250 0.48% 14,700,800
2011-01-27 2011-01-25 65.000 229,950 -11,000 0.48% 14,946,750
2011-01-26 2011-01-24 64.000 240,950 -1,000 0.50% 15,420,800
2011-01-25 2011-01-21 67.000 241,950 +84,900 0.50% 16,210,650
2011-01-24 2011-01-20 63.000 157,050 +3,400 0.33% 9,894,150
2011-01-21 2011-01-19 66.000 153,650 -78,450 0.32% 10,140,900
2011-01-20 2011-01-18 66.000 232,100 -14,900 0.48% 15,318,600
2011-01-19 2011-01-17 67.000 247,000 -42,750 0.52% 16,549,000
2011-01-18 2011-01-14 65.000 289,750 +1,900 0.60% 18,833,750
2011-01-17 2011-01-13 63.000 287,850 -26,200 0.66% 18,134,550
2011-01-14 2011-01-12 65.000 314,050 +2,600 0.72% 20,413,250
2011-01-13 2011-01-11 64.000 311,450 +28,900 0.72% 19,932,800
2011-01-12 2011-01-10 70.000 282,550 -21,650 0.65% 19,778,500
2011-01-11 2011-01-07 63.000 304,200 +119,500 0.70% 19,164,600
2011-01-10 2011-01-06 42.600 184,700 -550 0.43% 7,868,220
2011-01-07 2011-01-05 41.200 185,250 -65,550 0.43% 7,632,300
2011-01-06 2011-01-04 42.800 250,800 +86,650 0.58% 10,734,240
2011-01-05 2011-01-03 46.000 164,150 -6,000 0.38% 7,550,900
2011-01-04 2010-12-31 48.000 170,150 -98,800 0.39% 8,167,200
2011-01-03 2010-12-29 44.000 268,950 +18,900 0.62% 11,833,800
2010-12-30 2010-12-28 48.400 250,050 +27,250 0.58% 12,102,420
2010-12-29 2010-12-24 51.000 222,800 +19,200 0.51% 11,362,800
2010-12-28 2010-12-22 52.000 203,600 +1,250 0.47% 10,587,200
2010-12-21 2010-12-17 55.000 202,350 +62,500 0.47% 11,129,250
2010-12-20 2010-12-16 57.000 139,850 +44,300 0.32% 7,971,450
2010-12-17 2010-12-15 55.000 95,550 +5,000 0.22% 5,255,250
2010-12-16 2010-12-14 55.000 90,550 +1,600 0.21% 4,980,250
2010-12-15 2010-12-13 54.000 88,950 +250 0.20% 4,803,300
2010-12-13 2010-12-09 60.000 88,700 +750 0.20% 5,322,000
2010-12-09 2010-12-07 62.000 87,950 +1,500 0.20% 5,452,900
2010-12-08 2010-12-06 61.000 86,450 +1,500 0.20% 5,273,450
2010-12-06 2010-12-02 60.000 84,950 +500 0.20% 5,097,000
2010-12-03 2010-12-01 61.000 84,450 +1,400 0.19% 5,151,450
2010-12-02 2010-11-30 61.000 83,050 -500 0.19% 5,066,050
2010-11-30 2010-11-26 61.000 83,550 +2,500 0.19% 5,096,550
2010-11-29 2010-11-25 65.000 81,050 +600 0.19% 5,268,250
2010-11-25 2010-11-23 66.000 80,450 +1,000 0.19% 5,309,700
2010-11-24 2010-11-22 67.000 79,450 +250 0.18% 5,323,150
2010-11-23 2010-11-19 71.000 79,200 +250 0.18% 5,623,200
2010-11-22 2010-11-18 72.000 78,950 +100 0.18% 5,684,400
2010-11-19 2010-11-17 72.000 78,850 +500 0.18% 5,677,200
2010-11-18 2010-11-16 79.000 78,350 -500 0.18% 6,189,650
2010-11-17 2010-11-15 79.000 78,850 -250 0.18% 6,229,150
2010-11-16 2010-11-12 79.000 79,100 -900 0.18% 6,248,900
2010-11-15 2010-11-11 77.000 80,000 -450 0.18% 6,160,000
2010-11-12 2010-11-10 74.000 80,450 -10,350 0.19% 5,953,300
2010-11-11 2010-11-09 73.000 90,800 +2,900 0.21% 6,628,400
2010-11-10 2010-11-08 77.000 87,900 +4,750 0.20% 6,768,300
2010-11-09 2010-11-05 73.000 83,150 +1,850 0.19% 6,069,950
2010-11-05 2010-11-03 82.000 81,300 -1,550 0.19% 6,666,600
2010-11-04 2010-11-02 79.000 82,850 +4,800 0.19% 6,545,150
2010-11-03 2010-11-01 83.000 78,050 +2,350 0.18% 6,478,150
2010-11-02 2010-10-29 83.000 75,700 +2,750 0.19% 6,283,100
2010-11-01 2010-10-28 86.000 72,950 +2,000 0.18% 6,273,700
2010-10-29 2010-10-27 89.000 70,950 -750 0.17% 6,314,550
2010-10-28 2010-10-26 92.000 71,700 -6,250 0.18% 6,596,400
2010-10-27 2010-10-25 90.000 77,950 -14,500 0.19% 7,015,500
2010-10-26 2010-10-22 88.000 92,450 -1,500 0.23% 8,135,600
2010-10-25 2010-10-21 86.000 93,950 +350 0.23% 8,079,700
2010-10-22 2010-10-20 82.000 93,600 +1,600 0.23% 7,675,200
2010-10-21 2010-10-19 85.000 92,000 +4,650 0.22% 7,820,000
2010-10-20 2010-10-18 83.000 87,350 +750 0.21% 7,250,050
2010-10-19 2010-10-15 86.000 86,600 +12,750 0.21% 7,447,600
2010-10-18 2010-10-14 85.000 73,850 -100 0.18% 6,277,250
2010-10-15 2010-10-13 90.000 73,950 -200 0.18% 6,655,500
2010-10-14 2010-10-12 88.000 74,150 +700 0.21% 6,525,200
2010-10-13 2010-10-11 93.000 73,450 -1,850 0.20% 6,830,850
2010-10-07 2010-10-05 96.000 75,300 -450 0.21% 7,228,800
2010-10-06 2010-10-04 84.000 75,750 -5,500 0.21% 6,363,000
2010-10-05 2010-09-30 84.000 81,250 +7,300 0.23% 6,825,000
2010-10-04 2010-09-29 83.000 73,950 +5,000 0.21% 6,137,850
2010-09-30 2010-09-28 82.000 68,950 +750 0.19% 5,653,900
2010-09-29 2010-09-27 86.000 68,200 +2,500 0.19% 5,865,200
2010-09-28 2010-09-24 89.000 65,700 +2,050 0.18% 5,847,300
2010-09-27 2010-09-22 89.000 63,650 -3,200 0.18% 5,664,850
2010-09-24 2010-09-21 88.000 66,850 +250 0.19% 5,882,800
2010-09-22 2010-09-20 84.000 66,600 +2,000 0.19% 5,594,400
2010-09-21 2010-09-17 84.000 64,600 -12,650 0.18% 5,426,400
2010-09-20 2010-09-16 78.000 77,250 +700 0.22% 6,025,500
2010-09-17 2010-09-15 77.000 76,550 +900 0.21% 5,894,350
2010-09-15 2010-09-13 80.000 75,650 +500 0.21% 6,052,000
2010-09-08 2010-09-06 79.000 75,150 -100 0.21% 5,936,850
2010-09-07 2010-09-03 79.000 75,250 +250 0.21% 5,944,750
2010-09-06 2010-09-02 80.000 75,000 -500 0.21% 6,000,000
2010-09-03 2010-09-01 80.000 75,500 +750 0.21% 6,040,000
2010-09-01 2010-08-30 84.000 74,750 -1,500 0.21% 6,279,000
2010-08-31 2010-08-27 80.000 76,250 +100 0.21% 6,100,000
2010-08-30 2010-08-26 80.000 76,150 -500 0.21% 6,092,000
2010-08-26 2010-08-24 81.000 76,650 +250 0.21% 6,208,650
2010-08-25 2010-08-23 83.000 76,400 -150 0.21% 6,341,200
2010-08-24 2010-08-20 80.000 76,550 +1,650 0.21% 6,124,000
2010-08-23 2010-08-19 84.000 74,900 +100 0.21% 6,291,600
2010-08-20 2010-08-18 84.000 74,800 -1,000 0.21% 6,283,200
2010-08-19 2010-08-17 86.000 75,800 +1,400 0.21% 6,518,800
2010-08-18 2010-08-16 86.000 74,400 +100 0.21% 6,398,400
2010-08-17 2010-08-13 88.000 74,300 -1,100 0.21% 6,538,400
2010-08-16 2010-08-12 88.000 75,400 -200 0.21% 6,635,200
2010-08-13 2010-08-11 89.000 75,600 +1,250 0.21% 6,728,400
2010-08-12 2010-08-10 92.000 74,350 -3,750 0.21% 6,840,200
2010-08-11 2010-08-09 89.000 78,100 +850 0.22% 6,950,900
2010-08-09 2010-08-05 90.000 77,250 +500 0.22% 6,952,500
2010-08-06 2010-08-04 89.000 76,750 +100 0.21% 6,830,750
2010-08-05 2010-08-03 90.000 76,650 -350 0.21% 6,898,500
2010-08-04 2010-08-02 92.000 77,000 -300 0.21% 7,084,000
2010-08-03 2010-07-30 90.000 77,300 +100 0.22% 6,957,000
2010-08-02 2010-07-29 90.000 77,200 +500 0.21% 6,948,000
2010-07-30 2010-07-28 82.000 76,700 -50 0.21% 6,289,400
2010-07-29 2010-07-27 82.000 76,750 +150 0.21% 6,293,500
2010-07-28 2010-07-26 84.000 76,600 +2,800 0.21% 6,434,400
2010-07-27 2010-07-23 79.000 73,800 -250 0.21% 5,830,200
2010-07-26 2010-07-22 75.000 74,050 +1,400 0.21% 5,553,750
2010-07-23 2010-07-21 70.000 72,650 +300 0.20% 5,085,500
2010-07-22 2010-07-20 65.000 72,350 +250 0.20% 4,702,750
2010-07-20 2010-07-16 72.000 72,100 -2,350 0.20% 5,191,200
2010-07-16 2010-07-14 75.000 74,450 -50 0.21% 5,583,750
2010-07-15 2010-07-13 75.000 74,500 -2,350 0.21% 5,587,500
2010-07-14 2010-07-12 75.000 76,850 -50 0.21% 5,763,750
2010-07-12 2010-07-08 74.000 76,900 -50 0.24% 5,690,600
2010-07-06 2010-07-02 76.000 76,950 +2,250 0.24% 5,848,200
2010-06-30 2010-06-28 86.000 74,700 -500 0.24% 6,424,200
2010-06-29 2010-06-25 87.000 75,200 +1,500 0.24% 6,542,400
2010-06-28 2010-06-24 87.000 73,700 -300 0.23% 6,411,900
2010-06-25 2010-06-23 87.000 74,000 +1,500 0.24% 6,438,000
2010-06-24 2010-06-22 90.000 72,500 -50 0.23% 6,525,000
2010-06-23 2010-06-21 89.000 72,550 -50 0.23% 6,456,950
2010-06-22 2010-06-18 89.000 72,600 -1,000 0.23% 6,461,400
2010-06-21 2010-06-17 90.000 73,600 +950 0.23% 6,624,000
2010-06-18 2010-06-15 90.000 72,650 +1,000 0.23% 6,538,500
2010-06-17 2010-06-14 92.000 71,650 +1,500 0.23% 6,591,800
2010-06-15 2010-06-11 92.000 70,150 +750 0.22% 6,453,800
2010-06-11 2010-06-09 91.000 69,400 +2,000 0.22% 6,315,400
2010-06-10 2010-06-08 93.000 67,400 -500 0.21% 6,268,200
2010-06-09 2010-06-07 95.000 67,900 -700 0.22% 6,450,500
2010-06-08 2010-06-04 96.000 68,600 +1,300 0.22% 6,585,600
2010-06-03 2010-06-01 86.000 67,300 -150 0.21% 5,787,800
2010-06-02 2010-05-31 89.000 67,450 +500 0.21% 6,003,050
2010-06-01 2010-05-28 88.000 66,950 +250 0.21% 5,891,600
2010-05-31 2010-05-27 85.000 66,700 -500 0.21% 5,669,500
2010-05-28 2010-05-26 80.000 67,200 +1,000 0.21% 5,376,000
2010-05-27 2010-05-25 86.000 66,200 +500 0.21% 5,693,200
2010-05-26 2010-05-24 90.000 65,700 +50 0.21% 5,913,000
2010-05-25 2010-05-20 86.000 65,650 -1,500 0.21% 5,645,900
2010-05-24 2010-05-19 93.000 67,150 -100 0.21% 6,244,950
2010-05-18 2010-05-14 97.000 67,250 +500 0.21% 6,523,250
2010-05-14 2010-05-12 97.000 66,750 +450 0.21% 6,474,750
2010-05-13 2010-05-11 97.000 66,300 -50 0.21% 6,431,100
2010-05-11 2010-05-07 99.000 66,350 -1,050 0.21% 6,568,650
2010-05-10 2010-05-06 93.000 67,400 -2,950 0.21% 6,268,200
2010-05-07 2010-05-05 102.000 70,350 -2,750 0.22% 7,175,700
2010-05-06 2010-05-04 104.000 73,100 +2,500 0.23% 7,602,400
2010-05-05 2010-05-03 102.000 70,600 -50 0.22% 7,201,200
2010-05-03 2010-04-29 106.000 70,650 +650 0.22% 7,488,900
2010-04-30 2010-04-28 104.000 70,000 +800 0.22% 7,280,000
2010-04-29 2010-04-27 108.000 69,200 -350 0.22% 7,473,600
2010-04-28 2010-04-26 106.000 69,550 +650 0.22% 7,372,300
2010-04-27 2010-04-23 110.000 68,900 +3,400 0.22% 7,579,000
2010-04-26 2010-04-22 102.000 65,500 +300 0.21% 6,681,000
2010-04-23 2010-04-21 102.000 65,200 -950 0.21% 6,650,400
2010-04-22 2010-04-20 102.000 66,150 +1,000 0.21% 6,747,300
2010-04-21 2010-04-19 100.000 65,150 -3,900 0.21% 6,515,000
2010-04-20 2010-04-16 104.000 69,050 -450 0.22% 7,181,200
2010-04-19 2010-04-15 106.000 69,500 -2,500 0.22% 7,367,000
2010-04-16 2010-04-14 104.000 72,000 -500 0.23% 7,488,000
2010-04-15 2010-04-13 108.000 72,500 -350 0.23% 7,830,000
2010-04-14 2010-04-12 106.000 72,850 +250 0.23% 7,722,100
2010-04-13 2010-04-09 106.000 72,600 +1,700 0.23% 7,695,600
2010-04-12 2010-04-08 108.000 70,900 -2,000 0.23% 7,657,200
2010-04-09 2010-04-07 106.000 72,900 -100 0.23% 7,727,400
2010-04-08 2010-04-01 108.000 73,000 +850 0.23% 7,884,000
2010-04-07 2010-03-31 110.000 72,150 +200 0.23% 7,936,500
2010-04-01 2010-03-30 106.000 71,950 -1,100 0.23% 7,626,700
2010-03-31 2010-03-29 110.000 73,050 -2,350 0.23% 8,035,500
2010-03-29 2010-03-25 104.000 75,400 -750 0.24% 7,841,600
2010-03-26 2010-03-24 106.000 76,150 +7,250 0.24% 8,071,900
2010-03-25 2010-03-23 104.000 68,900 +3,550 0.22% 7,165,600
2010-03-24 2010-03-22 108.000 65,350 +6,950 0.21% 7,057,800
2010-03-23 2010-03-19 114.000 58,400 -150 0.19% 6,657,600
2010-03-22 2010-03-18 106.000 58,550 -1,300 0.19% 6,206,300
2010-03-19 2010-03-17 100.000 59,850 +50 0.19% 5,985,000
2010-03-18 2010-03-16 116.000 59,800 +4,800 0.19% 6,936,800
2010-03-17 2010-03-15 128.000 55,000 +3,750 0.18% 7,040,000
2010-03-16 2010-03-12 134.000 51,250 +2,150 0.16% 6,867,500
2010-03-15 2010-03-11 138.000 49,100 -950 0.16% 6,775,800
2010-03-12 2010-03-10 128.000 50,050 -10,650 0.16% 6,406,400
2010-03-11 2010-03-09 126.000 60,700 +1,350 0.19% 7,648,200
2010-03-10 2010-03-08 130.000 59,350 -850 0.19% 7,715,500
2010-03-09 2010-03-05 136.000 60,200 +12,050 0.19% 8,187,200
2010-03-08 2010-03-04 144.000 48,150 -1,250 0.15% 6,933,600
2010-03-05 2010-03-03 142.000 49,400 +5,600 0.16% 7,014,800
2010-03-04 2010-03-02 136.000 43,800 +2,450 0.14% 5,956,800
2010-03-03 2010-03-01 138.000 41,350 +50 0.13% 5,706,300
2010-03-02 2010-02-26 138.000 41,300 +600 0.13% 5,699,400
2010-03-01 2010-02-25 132.000 40,700 -1,550 0.13% 5,372,400
2010-02-26 2010-02-24 138.000 42,250 -2,300 0.13% 5,830,500
2010-02-25 2010-02-23 142.000 44,550 +4,500 0.14% 6,326,100
2010-02-24 2010-02-22 140.000 40,050 -9,550 0.13% 5,607,000
2010-02-23 2010-02-19 138.000 49,600 +200 0.16% 6,844,800
2010-02-22 2010-02-18 144.000 49,400 +350 0.16% 7,113,600
2010-02-19 2010-02-17 140.000 49,050 +5,100 0.16% 6,867,000
2010-02-18 2010-02-12 140.000 43,950 +5,200 0.14% 6,153,000
2010-02-17 2010-02-11 148.000 38,750 +300 0.12% 5,735,000
2010-02-12 2010-02-10 130.000 38,450 +1,250 0.12% 4,998,500
2010-02-11 2010-02-09 130.000 37,200 -6,000 0.12% 4,836,000
2010-02-10 2010-02-08 128.000 43,200 +350 0.14% 5,529,600
2010-02-09 2010-02-05 130.000 42,850 -2,250 0.14% 5,570,500
2010-02-08 2010-02-04 130.000 45,100 -3,250 0.14% 5,863,000
2010-02-05 2010-02-03 132.000 48,350 +250 0.15% 6,382,200
2010-02-04 2010-02-02 126.000 48,100 +4,250 0.15% 6,060,600
2010-02-03 2010-02-01 132.000 43,850 +2,000 0.14% 5,788,200
2010-02-02 2010-01-29 126.000 41,850 +3,600 0.13% 5,273,100
2010-02-01 2010-01-28 124.000 38,250 -2,850 0.12% 4,743,000
2010-01-29 2010-01-27 126.000 41,100 +650 0.13% 5,178,600
2010-01-28 2010-01-26 138.000 40,450 +50 0.13% 5,582,100
2010-01-26 2010-01-22 148.000 40,400 +400 0.13% 5,979,200
2010-01-25 2010-01-21 148.000 40,000 -3,600 0.13% 5,920,000
2010-01-22 2010-01-20 148.000 43,600 +850 0.14% 6,452,800
2010-01-21 2010-01-19 148.000 42,750 +2,300 0.14% 6,327,000
2010-01-20 2010-01-18 150.000 40,450 +200 0.13% 6,067,500
2010-01-19 2010-01-15 156.000 40,250 +450 0.13% 6,279,000
2010-01-18 2010-01-14 152.000 39,800 +2,550 0.13% 6,049,600
2010-01-15 2010-01-13 158.000 37,250 -3,200 0.12% 5,885,500
2010-01-14 2010-01-12 160.000 40,450 +1,950 0.13% 6,472,000
2010-01-13 2010-01-11 160.000 38,500 -1,850 0.13% 6,160,000
2010-01-12 2010-01-08 166.000 40,350 +4,300 0.13% 6,698,100
2010-01-11 2010-01-07 162.000 36,050 -1,250 0.12% 5,840,100
2010-01-08 2010-01-06 160.000 37,300 +4,900 0.12% 5,968,000
2010-01-07 2010-01-05 164.000 32,400 +1,700 0.11% 5,313,600
2010-01-06 2010-01-04 164.000 30,700 +2,450 0.10% 5,034,800
2010-01-05 2009-12-31 170.000 28,250 -4,600 0.09% 4,802,500
2010-01-04 2009-12-29 172.000 32,850 +650 0.11% 5,650,200
2009-12-30 2009-12-28 170.000 32,200 +3,550 0.11% 5,474,000
2009-12-29 2009-12-24 176.000 28,650 -5,250 0.10% 5,042,400
2009-12-28 2009-12-22 160.000 33,900 -1,050 0.11% 5,424,000
2009-12-23 2009-12-21 168.000 34,950 +2,850 0.12% 5,871,600
2009-12-22 2009-12-18 174.000 32,100 -7,350 0.11% 5,585,400
2009-12-21 2009-12-17 174.000 39,450 +500 0.13% 6,864,300
2009-12-18 2009-12-16 182.000 38,950 +4,900 0.13% 7,088,900
2009-12-17 2009-12-15 182.000 34,050 -2,950 0.11% 6,197,100
2009-12-16 2009-12-14 184.000 37,000 -2,850 0.12% 6,808,000
2009-12-15 2009-12-11 174.000 39,850 -300 0.13% 6,933,900
2009-12-14 2009-12-10 176.000 40,150 +4,900 0.14% 7,066,400
2009-12-11 2009-12-09 178.000 35,250 -350 0.12% 6,274,500
2009-12-10 2009-12-08 176.000 35,600 +2,000 0.12% 6,265,600
2009-12-09 2009-12-07 186.000 33,600 +2,700 0.12% 6,249,600
2009-12-08 2009-12-04 190.000 30,900 -1,700 0.11% 5,871,000
2009-12-07 2009-12-03 178.000 32,600 -2,550 0.11% 5,802,800
2009-12-04 2009-12-02 168.000 35,150 +3,200 0.12% 5,905,200
2009-12-03 2009-12-01 158.000 31,950 -1,900 0.11% 5,048,100
2009-12-01 2009-11-27 134.000 33,850 +2,150 0.12% 4,535,900
2009-11-30 2009-11-26 134.000 31,700 -1,950 0.11% 4,247,800
2009-11-27 2009-11-25 134.000 33,650 +2,250 0.12% 4,509,100
2009-11-25 2009-11-23 138.000 31,400 +2,500 0.11% 4,333,200
2009-11-24 2009-11-20 142.000 28,900 -200 0.10% 4,103,800
2009-11-23 2009-11-19 138.000 29,100 -100 0.11% 4,015,800
2009-11-20 2009-11-18 144.000 29,200 +50 0.11% 4,204,800
2009-11-19 2009-11-17 142.000 29,150 +500 0.11% 4,139,300
2009-11-18 2009-11-16 140.000 28,650 +5,950 0.15% 4,011,000
2009-11-17 2009-11-13 138.000 22,700 -550 0.12% 3,132,600
2009-11-16 2009-11-12 132.000 23,250 -550 0.12% 3,069,000
2009-11-13 2009-11-11 126.000 23,800 +1,550 0.12% 2,998,800
2009-11-12 2009-11-10 126.000 22,250 +3,200 0.11% 2,803,500
2009-11-11 2009-11-09 122.000 19,050 -50 0.10% 2,324,100
2009-11-10 2009-11-06 128.000 19,100 +250 0.10% 2,444,800
2009-11-09 2009-11-05 126.000 18,850 +250 0.10% 2,375,100
2009-11-06 2009-11-04 126.000 18,600 -4,050 0.10% 2,343,600
2009-11-04 2009-11-02 126.000 22,650 +1,800 0.12% 2,853,900
2009-11-03 2009-10-30 128.000 20,850 -1,550 0.11% 2,668,800
2009-11-02 2009-10-29 122.000 22,400 +500 0.12% 2,732,800
2009-10-30 2009-10-28 128.000 21,900 -250 0.12% 2,803,200
2009-10-29 2009-10-27 130.000 22,150 -100 0.12% 2,879,500
2009-10-28 2009-10-23 128.000 22,250 -3,200 0.12% 2,848,000
2009-10-27 2009-10-22 122.000 25,450 -1,950 0.13% 3,104,900
2009-10-23 2009-10-21 122.000 27,400 -5,400 0.14% 3,342,800
2009-10-21 2009-10-19 104.000 32,800 +2,650 0.17% 3,411,200
2009-10-20 2009-10-16 102.000 30,150 +250 0.16% 3,075,300
2009-10-19 2009-10-15 100.000 29,900 -3,000 0.16% 2,990,000
2009-10-16 2009-10-14 102.000 32,900 -1,950 0.17% 3,355,800
2009-10-15 2009-10-13 97.000 34,850 +950 0.18% 3,380,450
2009-10-14 2009-10-12 94.000 33,900 +1,900 0.18% 3,186,600
2009-10-13 2009-10-09 96.000 32,000 -2,750 0.17% 3,072,000
2009-10-12 2009-10-08 91.000 34,750 -200 0.18% 3,162,250
2009-10-09 2009-10-07 95.000 34,950 -900 0.18% 3,320,250
2009-10-08 2009-10-06 91.000 35,850 -1,900 0.19% 3,262,350
2009-10-07 2009-10-05 80.000 37,750 +250 0.20% 3,020,000
2009-10-06 2009-10-02 82.000 37,500 -750 0.20% 3,075,000
2009-10-05 2009-09-30 80.000 38,250 -600 0.20% 3,060,000
2009-10-02 2009-09-29 81.800 38,850 +7,250 0.20% 3,177,930
2009-09-30 2009-09-28 81.800 31,600 +2,579 0.17% 2,584,880
2009-09-29 2009-09-25 86.788 29,021 +852 0.15% 2,518,669
2009-09-28 2009-09-24 87.785 28,169 -3,258 0.15% 2,472,826
2009-09-15 2009-09-11 75.815 31,427 +401 0.17% 2,382,627
2009-09-11 2009-09-09 65.839 31,026 -1,553 0.16% 2,042,722
2009-09-10 2009-09-08 62.846 32,579 +3,408 0.17% 2,047,471
2009-09-09 2009-09-07 56.861 29,171 +1,002 0.15% 1,658,692
2009-09-08 2009-09-04 45.888 28,169 -451 0.15% 1,292,614
2009-09-07 2009-09-03 44.691 28,620 +752 0.15% 1,279,049
2009-09-04 2009-09-02 45.489 27,868 -351 0.15% 1,267,681
2009-09-03 2009-09-01 47.484 28,219 -501 0.15% 1,339,948
2009-08-25 2009-08-21 56.861 28,720 -501 0.15% 1,633,047
2009-08-24 2009-08-20 57.859 29,221 +651 0.15% 1,690,684
2009-08-21 2009-08-19 57.859 28,570 -501 0.15% 1,653,018
2009-08-20 2009-08-18 59.854 29,071 -50 0.15% 1,740,006
2009-08-19 2009-08-17 61.849 29,121 -100 0.15% 1,801,098
2009-08-18 2009-08-14 59.854 29,221 -752 0.15% 1,748,984
2009-08-17 2009-08-13 56.861 29,973 -251 0.16% 1,704,294
2009-08-13 2009-08-11 56.861 30,224 +2,657 0.16% 1,718,566
2009-08-12 2009-08-10 54.866 27,567 +200 0.14% 1,512,487
2009-08-11 2009-08-07 69.829 27,367 -1,554 0.14% 1,911,018
2009-08-07 2009-08-05 74.817 28,921 -902 0.15% 2,163,785
2009-08-06 2009-08-04 79.805 29,823 +953 0.16% 2,380,021
2009-08-05 2009-08-03 75.815 28,870 +100 0.15% 2,188,768
2009-08-04 2009-07-31 75.815 28,770 +1,403 0.15% 2,181,187
2009-08-03 2009-07-30 71.824 27,367 -250 0.14% 1,965,618
2009-07-29 2009-07-27 73.820 27,617 -1,003 0.15% 2,038,673
2009-07-28 2009-07-24 71.824 28,620 -6,315 0.15% 2,055,614
2009-07-27 2009-07-23 69.829 34,935 -2,005 0.18% 2,439,485
2009-07-24 2009-07-22 68.832 36,940 -5,714 0.19% 2,542,643
2009-07-23 2009-07-21 67.834 42,654 -1,002 0.22% 2,893,398
2009-07-22 2009-07-20 69.829 43,656 -1,203 0.23% 3,048,467
2009-07-21 2009-07-17 71.824 44,859 +1,002 0.24% 3,221,970
2009-07-20 2009-07-16 66.837 43,857 +501 0.23% 2,931,252
2009-07-17 2009-07-15 66.837 43,356 -1,503 0.23% 2,897,767
2009-07-16 2009-07-14 66.837 44,859 +501 0.24% 2,998,222
2009-07-15 2009-07-13 69.829 44,358 +150 0.23% 3,097,487
2009-07-14 2009-07-10 72.822 44,208 -1,453 0.23% 3,219,313
2009-07-13 2009-07-09 72.822 45,661 +1,253 0.24% 3,325,123
2009-07-10 2009-07-08 69.829 44,408 -903 0.23% 3,100,978
2009-07-09 2009-07-07 65.839 45,311 -8,019 0.24% 2,983,232
2009-07-06 2009-07-02 55.863 53,330 -5,012 0.28% 2,979,196
2009-06-30 2009-06-26 59.854 58,342 +5,513 0.31% 3,491,982
2009-06-29 2009-06-25 49.679 52,829 +3,007 0.28% 2,624,467
2009-06-24 2009-06-22 39.902 49,822 -10,024 0.26% 1,988,019
2009-06-16 2009-06-12 35.719 59,846 -323 0.31% 2,137,646
2009-06-10 2009-06-08 38.497 60,169 -152 0.31% 2,316,342
2009-06-01 2009-05-27 31.155 60,321 -1,511 0.32% 1,879,301
2009-05-26 2009-05-22 28.972 61,832 +1,663 0.32% 1,791,407
2009-05-22 2009-05-20 27.583 60,169 +503 0.31% 1,659,647
2009-05-20 2009-05-18 24.607 59,666 -907 0.31% 1,468,172
2009-05-07 2009-05-05 16.669 60,573 -453 0.32% 1,009,687
2009-04-22 2009-04-20 15.875 61,026 -202 0.32% 968,798
2009-04-06 2009-04-02 15.677 61,228 +202 0.32% 959,854
2009-02-23 2009-02-19 17.860 61,026 -504 0.32% 1,089,897
2008-12-22 2008-12-18 20.836 61,530 +504 0.32% 1,282,048
2008-12-19 2008-12-17 20.836 61,026 -202 0.32% 1,271,547
2008-12-18 2008-12-16 19.844 61,228 +504 0.32% 1,215,006
2008-10-17 2008-10-15 15.280 60,724 +1,008 0.32% 927,853
2008-10-14 2008-10-10 15.875 59,716 -3,024 0.31% 948,001
2008-10-09 2008-10-06 17.848 62,740 -738 0.33% 1,119,785
2008-08-14 2008-08-12 34.519 63,478 -1,835 0.33% 2,191,213
2008-08-08 2008-08-05 40.795 65,313 +51 0.34% 2,664,475
2008-08-05 2008-08-01 41.188 65,262 +612 0.34% 2,687,995
2008-08-04 2008-07-31 42.365 64,650 +663 0.33% 2,738,867
2008-07-30 2008-07-28 37.265 63,987 -102 0.33% 2,384,482
2008-07-02 2008-06-27 36.284 64,089 -204 0.33% 2,325,434
2008-06-30 2008-06-26 34.912 64,293 -255 0.33% 2,244,566
2008-06-24 2008-06-20 36.284 64,548 -1,224 0.33% 2,342,088
2008-06-20 2008-06-18 38.246 65,772 -969 0.34% 2,515,500
2008-06-03 2008-05-30 37.963 66,741 -3,255 0.34% 2,533,686
2008-05-15 2008-05-13 45.443 69,996 -268 0.34% 3,180,853
2008-05-08 2008-05-06 44.882 70,264 -1,604 0.35% 3,153,612
2008-04-28 2008-04-24 41.890 71,868 +267 0.35% 3,010,563
2008-04-15 2008-04-11 37.963 71,601 +1,605 0.35% 2,718,186
2008-04-14 2008-04-10 38.337 69,996 -535 0.34% 2,683,436
2008-04-10 2008-04-08 38.898 70,531 -54 0.35% 2,743,516
2008-04-03 2008-04-01 38.150 70,585 -534 0.35% 2,692,816
2008-04-01 2008-03-28 37.963 71,119 -1,605 0.35% 2,699,888
2008-03-31 2008-03-27 35.532 72,724 +2,567 0.36% 2,584,018
2008-03-28 2008-03-26 40.207 70,157 +2,139 0.35% 2,820,808
2008-03-26 2008-03-20 41.142 68,018 -2,994 0.33% 2,798,405
2008-03-25 2008-03-19 46.004 71,012 +26,736 0.35% 3,266,863
2008-03-20 2008-03-18 46.752 44,276 +321 0.22% 2,070,010
2008-03-19 2008-03-17 48.623 43,955 -321 0.22% 2,137,203
2008-03-17 2008-03-13 54.233 44,276 -695 0.22% 2,401,212
2008-03-14 2008-03-12 54.233 44,971 -1,069 0.22% 2,438,904
2008-03-12 2008-03-10 57.038 46,040 -856 0.23% 2,626,027
2008-03-11 2008-03-07 53.298 46,896 +856 0.23% 2,499,452
2008-03-10 2008-03-06 58.908 46,040 +534 0.23% 2,712,127
2008-02-18 2008-02-14 58.908 45,506 -160 0.22% 2,680,670
2008-02-15 2008-02-13 57.973 45,666 -535 0.22% 2,647,395
2008-02-14 2008-02-12 58.908 46,201 -535 0.23% 2,721,611
2008-02-12 2008-02-06 56.103 46,736 -106 0.23% 2,622,025
2008-02-11 2008-02-04 57.038 46,842 +106 0.23% 2,671,772
2008-02-05 2008-02-01 56.103 46,736 +535 0.23% 2,622,025
2008-02-04 2008-01-31 55.168 46,201 -321 0.23% 2,548,810
2008-02-01 2008-01-30 55.168 46,522 +589 0.23% 2,566,519
2008-01-31 2008-01-29 62.648 45,933 -535 0.23% 2,877,622
2008-01-29 2008-01-25 64.518 46,468 -1,604 0.23% 2,998,038
2008-01-25 2008-01-23 67.323 48,072 -482 0.24% 3,236,375
2008-01-24 2008-01-22 63.583 48,554 +2,407 0.24% 3,087,223
2008-01-23 2008-01-21 72.934 46,147 +107 0.23% 3,365,675
2008-01-22 2008-01-18 78.544 46,040 -535 0.23% 3,616,169
2008-01-21 2008-01-17 78.544 46,575 -161 0.23% 3,658,190
2008-01-18 2008-01-16 72.934 46,736 -267 0.23% 3,408,633
2008-01-17 2008-01-15 75.739 47,003 +2,353 0.23% 3,559,957
2008-01-16 2008-01-14 86.024 44,650 +1,123 0.22% 3,840,992
2008-01-15 2008-01-11 86.960 43,527 -107 0.21% 3,785,086
2008-01-08 2008-01-04 72.934 43,634 +39,367 0.21% 3,182,392
2007-12-20 2007-12-18 84.902 4,267 -38,405 0.02% 362,279
2007-12-19 2007-12-17 82.284 42,672 -1,497 0.21% 3,511,234
2007-12-17 2007-12-13 92.196 44,169 +856 0.22% 4,072,195
2007-12-14 2007-12-12 95.188 43,313 +428 0.21% 4,122,875
2007-12-13 2007-12-11 96.871 42,885 -1,605 0.21% 4,154,314
2007-12-12 2007-12-10 92.163 44,490 -2,675 0.22% 4,100,344
2007-12-11 2007-12-07 89.266 47,165 +553 0.22% 4,210,240
2007-12-10 2007-12-06 86.550 46,612 -2,099 0.22% 4,034,277
2007-12-07 2007-12-05 92.888 48,711 -3,203 0.23% 4,524,645
2007-12-06 2007-12-04 92.888 51,914 -9,941 0.25% 4,822,164
2007-12-05 2007-12-03 83.291 61,855 -4,419 0.29% 5,151,963
2007-12-04 2007-11-30 78.402 66,274 -552 0.32% 5,196,024
2007-11-28 2007-11-26 73.694 66,826 +110 0.32% 4,924,702
2007-11-27 2007-11-23 73.875 66,716 +2,320 0.32% 4,928,676
2007-11-23 2007-11-21 73.151 64,396 +111 0.31% 4,710,645
2007-11-22 2007-11-20 70.978 64,285 +1,546 0.31% 4,562,846
2007-11-21 2007-11-19 72.246 62,739 +663 0.30% 4,532,633
2007-11-19 2007-11-15 68.443 62,076 -332 0.30% 4,248,696
2007-11-16 2007-11-14 70.254 62,408 -110 0.30% 4,384,419
2007-11-14 2007-11-12 68.625 62,518 -221 0.30% 4,290,267
2007-11-13 2007-11-09 70.254 62,739 +552 0.30% 4,407,673
2007-11-12 2007-11-08 71.341 62,187 +552 0.30% 4,436,453
2007-11-09 2007-11-07 72.427 61,635 -552 0.29% 4,464,034
2007-11-07 2007-11-05 72.427 62,187 -3,424 0.30% 4,504,013
2007-11-06 2007-11-02 74.238 65,611 -773 0.31% 4,870,803
2007-11-05 2007-11-01 75.324 66,384 -3,535 0.32% 5,000,309
2007-11-02 2007-10-31 72.246 69,919 -1,104 0.33% 5,051,358
2007-11-01 2007-10-30 74.057 71,023 -1,105 0.34% 5,259,717
2007-10-31 2007-10-29 76.229 72,128 +2,099 0.34% 5,498,270
2007-10-30 2007-10-26 70.978 70,029 -1,657 0.33% 4,970,546
2007-10-29 2007-10-25 64.641 71,686 +8,836 0.34% 4,633,857
2007-10-26 2007-10-24 66.090 62,850 +1,215 0.30% 4,153,730
2007-10-25 2007-10-23 67.538 61,635 -552 0.29% 4,162,712
2007-10-23 2007-10-18 68.806 62,187 +552 0.30% 4,278,813
2007-10-18 2007-10-16 73.875 61,635 -1,656 0.29% 4,553,314
2007-10-17 2007-10-15 76.954 63,291 +773 0.30% 4,870,471
2007-10-16 2007-10-12 68.806 62,518 +14,470 0.30% 4,301,587
2007-10-15 2007-10-11 66.814 48,048 +552 0.23% 3,210,272
2007-10-12 2007-10-10 70.254 47,496 +2,209 0.23% 3,336,790
2007-10-11 2007-10-09 72.970 45,287 +2,761 0.22% 3,304,598
2007-10-09 2007-10-05 74.509 42,526 +1,105 0.20% 3,168,578
2007-10-08 2007-10-04 75.592 41,421 -1,260 0.20% 3,131,082
2007-10-05 2007-10-03 73.968 42,681 -554 0.20% 3,157,027
2007-10-04 2007-10-02 75.231 43,235 -222 0.21% 3,252,605
2007-09-28 2007-09-25 75.592 43,457 +555 0.21% 3,284,987
2007-09-25 2007-09-21 80.102 42,902 -444 0.20% 3,436,532
2007-09-24 2007-09-20 81.365 43,346 +333 0.21% 3,526,837
2007-09-21 2007-09-19 75.772 43,013 -665 0.20% 3,259,184
2007-09-19 2007-09-17 78.298 43,678 +2,217 0.21% 3,419,892
2007-09-18 2007-09-14 73.788 41,461 -998 0.20% 3,059,306
2007-09-14 2007-09-12 75.592 42,459 +554 0.20% 3,209,546
2007-09-13 2007-09-11 75.772 41,905 -6,651 0.20% 3,175,229
2007-09-12 2007-09-10 77.396 48,556 +2,328 0.23% 3,758,028
2007-09-11 2007-09-07 80.102 46,228 -2,661 0.22% 3,702,951
2007-09-10 2007-09-06 81.004 48,889 -5,099 0.23% 3,960,202
2007-09-07 2007-09-05 78.659 53,988 +111 0.26% 4,246,622
2007-09-06 2007-09-04 77.215 53,877 +665 0.26% 4,160,131
2007-09-05 2007-09-03 77.396 53,212 +1,552 0.25% 4,118,383
2007-09-04 2007-08-31 78.298 51,660 +665 0.25% 4,044,865
2007-09-03 2007-08-30 79.019 50,995 -2,550 0.24% 4,029,597
2007-08-31 2007-08-29 80.824 53,545 -3,658 0.25% 4,327,697
2007-08-30 2007-08-28 80.102 57,203 -3,437 0.27% 4,582,069
2007-08-29 2007-08-27 84.251 60,640 -4,656 0.29% 5,109,001
2007-08-28 2007-08-24 70.360 65,296 -1,330 0.31% 4,594,212
2007-08-27 2007-08-23 57.009 66,626 +4,434 0.32% 3,798,313
2007-08-24 2007-08-22 55.025 62,192 +5,321 0.30% 3,422,112
2007-08-23 2007-08-21 58.272 56,871 +3,548 0.27% 3,314,006
2007-08-22 2007-08-20 64.767 53,323 +1,885 0.25% 3,453,575
2007-08-21 2007-08-17 58.633 51,438 -18,403 0.24% 3,015,972
2007-07-19 2007-07-17 101.751 69,841 -1,774 0.33% 7,106,396
2007-07-18 2007-07-16 91.829 71,615 -3,658 0.34% 6,576,301
2007-07-17 2007-07-13 80.282 75,273 -5,100 0.36% 6,043,091
2007-07-16 2007-07-12 79.200 80,373 +7,317 0.38% 6,365,530
2007-07-13 2007-07-11 73.066 73,056 +21,285 0.35% 5,337,904
2007-07-12 2007-07-10 68.375 51,771 +4,434 0.25% 3,539,856
2007-07-11 2007-07-09 62.061 47,337 +1,885 0.22% 2,937,778
2007-07-10 2007-07-06 59.535 45,452 +443 0.22% 2,705,994
2007-07-09 2007-07-05 58.272 45,009 -554 0.21% 2,622,779
2007-07-06 2007-07-04 53.942 45,563 -2,217 0.22% 2,457,782
2007-07-04 2007-06-29 55.927 47,780 -1,441 0.23% 2,672,192
2007-07-03 2007-06-28 58.092 49,221 +1,663 0.23% 2,859,342
2007-06-29 2007-06-27 58.092 47,558 +1,108 0.23% 2,762,736
2007-06-27 2007-06-25 61.700 46,450 +4,656 0.22% 2,865,970
2007-06-26 2007-06-22 63.685 41,794 0.20% 2,661,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top