History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 766,500 +0 0.91% 80,482
2025-10-13 2025-10-09 0.105 766,500 +0 0.91% 80,482
2025-10-10 2025-10-08 0.105 766,500 +0 0.91% 80,482
2025-10-09 2025-10-06 0.105 766,500 +0 0.91% 80,482
2025-10-08 2025-10-03 0.105 766,500 +0 0.91% 80,482
2025-10-06 2025-10-02 0.105 766,500 +0 0.91% 80,482
2025-10-03 2025-09-30 0.105 766,500 +0 0.91% 80,482
2025-10-02 2025-09-29 0.105 766,500 +0 0.91% 80,482
2025-09-30 2025-09-26 0.105 766,500 +0 0.91% 80,482
2025-09-29 2025-09-25 0.105 766,500 +0 0.91% 80,482
2025-09-26 2025-09-24 0.105 766,500 +0 0.91% 80,482
2025-09-25 2025-09-23 0.105 766,500 +0 0.91% 80,482
2025-09-24 2025-09-22 0.105 766,500 +0 0.91% 80,482
2025-09-23 2025-09-19 0.105 766,500 +0 0.91% 80,482
2025-09-22 2025-09-18 0.105 766,500 +0 0.91% 80,482
2025-09-19 2025-09-17 0.105 766,500 +0 0.91% 80,482
2025-09-18 2025-09-16 0.105 766,500 +0 0.91% 80,482
2025-09-17 2025-09-15 0.105 766,500 +0 0.91% 80,482
2025-09-16 2025-09-12 0.105 766,500 +0 0.91% 80,482
2025-09-15 2025-09-11 0.105 766,500 +0 0.91% 80,482
2025-09-12 2025-09-10 0.105 766,500 +0 0.91% 80,482
2025-09-11 2025-09-09 0.105 766,500 +0 0.91% 80,482
2025-09-10 2025-09-08 0.105 766,500 +0 0.91% 80,482
2025-09-09 2025-09-05 0.105 766,500 +0 0.91% 80,482
2025-09-08 2025-09-04 0.105 766,500 +0 0.91% 80,482
2025-09-05 2025-09-03 0.105 766,500 +0 0.91% 80,482
2025-09-04 2025-09-02 0.105 766,500 +0 0.91% 80,482
2025-09-03 2025-09-01 0.105 766,500 +0 0.91% 80,482
2025-09-02 2025-08-29 0.105 766,500 +0 0.91% 80,482
2025-09-01 2025-08-28 0.105 766,500 +0 0.91% 80,482
2025-08-29 2025-08-27 0.105 766,500 +0 0.91% 80,482
2025-08-28 2025-08-26 0.105 766,500 +0 0.91% 80,482
2025-08-27 2025-08-25 0.105 766,500 +0 0.91% 80,482
2025-08-26 2025-08-22 0.105 766,500 +0 0.91% 80,482
2025-08-25 2025-08-21 0.105 766,500 +0 0.91% 80,482
2025-08-22 2025-08-20 0.105 766,500 +0 0.91% 80,482
2025-08-21 2025-08-19 0.105 766,500 +0 0.91% 80,482
2025-08-20 2025-08-18 0.105 766,500 +0 0.91% 80,482
2025-08-19 2025-08-15 0.105 766,500 +0 0.91% 80,482
2025-08-18 2025-08-14 0.105 766,500 +0 0.91% 80,482
2025-08-15 2025-08-13 0.105 766,500 +0 0.91% 80,482
2025-08-14 2025-08-12 0.105 766,500 +0 0.91% 80,482
2025-08-13 2025-08-11 0.105 766,500 +0 0.91% 80,482
2025-08-12 2025-08-08 0.105 766,500 +0 0.91% 80,482
2025-08-11 2025-08-07 0.105 766,500 +0 0.91% 80,482
2025-08-08 2025-08-06 0.105 766,500 +0 0.91% 80,482
2025-08-07 2025-08-05 0.105 766,500 +0 0.91% 80,482
2025-08-06 2025-08-04 0.105 766,500 +0 0.91% 80,482
2025-08-05 2025-08-01 0.105 766,500 +0 0.91% 80,482
2025-08-04 2025-07-31 0.105 766,500 +0 0.91% 80,482
2025-08-01 2025-07-30 0.105 766,500 +0 0.91% 80,482
2025-07-31 2025-07-29 0.105 766,500 +0 0.91% 80,482
2025-07-30 2025-07-28 0.105 766,500 +0 0.91% 80,482
2025-07-29 2025-07-25 0.105 766,500 +0 0.91% 80,482
2025-07-28 2025-07-24 0.105 766,500 +0 0.91% 80,482
2025-07-25 2025-07-23 0.105 766,500 +0 0.91% 80,482
2025-07-24 2025-07-22 0.105 766,500 +0 0.91% 80,482
2025-07-23 2025-07-21 0.105 766,500 +0 0.91% 80,482
2025-07-22 2025-07-18 0.105 766,500 +0 0.91% 80,482
2025-07-21 2025-07-17 0.105 766,500 +0 0.91% 80,482
2025-07-18 2025-07-16 0.105 766,500 +0 0.91% 80,482
2025-07-17 2025-07-15 0.105 766,500 +0 0.91% 80,482
2025-07-16 2025-07-14 0.105 766,500 +0 0.91% 80,482
2025-07-15 2025-07-11 0.105 766,500 +0 0.91% 80,482
2025-07-14 2025-07-10 0.105 766,500 +0 0.91% 80,482
2025-07-11 2025-07-09 0.105 766,500 +0 0.91% 80,482
2025-07-10 2025-07-08 0.105 766,500 +0 0.91% 80,482
2025-07-09 2025-07-07 0.105 766,500 +0 0.91% 80,482
2025-07-08 2025-07-04 0.105 766,500 +0 0.91% 80,482
2025-07-07 2025-07-03 0.105 766,500 +0 0.91% 80,482
2025-07-04 2025-07-02 0.105 766,500 +0 0.91% 80,482
2025-07-03 2025-06-30 0.105 766,500 +0 0.91% 80,482
2025-07-02 2025-06-27 0.105 766,500 +0 0.91% 80,482
2025-06-30 2025-06-26 0.105 766,500 +0 0.91% 80,482
2025-06-27 2025-06-25 0.105 766,500 +0 0.91% 80,482
2025-06-26 2025-06-24 0.105 766,500 +0 0.91% 80,482
2025-06-25 2025-06-23 0.105 766,500 +0 0.91% 80,482
2025-06-24 2025-06-20 0.105 766,500 +0 0.91% 80,482
2025-06-23 2025-06-19 0.105 766,500 +0 0.91% 80,482
2025-06-20 2025-06-18 0.105 766,500 +0 0.91% 80,482
2025-06-19 2025-06-17 0.105 766,500 +0 0.91% 80,482
2025-06-18 2025-06-16 0.105 766,500 -200 0.91% 80,482
2024-07-10 2024-07-08 0.120 766,700 +100,000 0.91% 92,004
2024-06-24 2024-06-20 0.105 666,700 +90,000 0.79% 70,004
2023-11-27 2023-11-23 0.210 576,700 +160,000 0.69% 121,107
2023-05-02 2023-04-27 0.140 416,700 -300 0.50% 58,338
2022-11-10 2022-11-08 0.170 417,000 -30,000 0.50% 70,890
2022-11-09 2022-11-07 0.190 447,000 -11,500 0.53% 84,930
2022-11-08 2022-11-04 0.200 458,500 +13,000 0.55% 91,700
2022-11-07 2022-11-03 0.180 445,500 +5,000 0.53% 80,190
2022-10-28 2022-10-26 0.180 440,500 +12,000 0.52% 79,290
2022-10-05 2022-09-30 0.230 428,500 -4,000 0.51% 98,555
2022-08-19 2022-08-17 0.200 432,500 -10,000 0.51% 86,500
2022-08-16 2022-08-12 0.210 442,500 -1,050 0.53% 92,925
2022-07-29 2022-07-27 0.230 443,550 +20,000 0.53% 102,016
2022-06-23 2022-06-21 0.230 423,550 +1,000 0.50% 97,416
2022-06-22 2022-06-20 0.240 422,550 +62,000 0.50% 101,412
2022-06-09 2022-06-07 0.250 360,550 +1,000 0.43% 90,137
2022-06-07 2022-06-02 0.230 359,550 +8,000 0.43% 82,696
2022-05-23 2022-05-19 0.250 351,550 -61,000 0.42% 87,887
2022-05-06 2022-05-04 0.300 412,550 +50,000 0.49% 123,765
2022-05-03 2022-04-28 0.250 362,550 +21,000 0.43% 90,637
2022-03-31 2022-03-29 0.300 341,550 +2,000 0.41% 102,465
2022-02-11 2022-02-09 0.350 339,550 -350 0.40% 118,842
2022-01-05 2022-01-03 0.370 339,900 -1,350 0.40% 125,763
2021-11-29 2021-11-25 0.440 341,250 +23,000 0.41% 150,150
2021-11-11 2021-11-09 0.430 318,250 -5,000 0.38% 136,847
2021-09-30 2021-09-28 0.470 323,250 -2,000 0.38% 151,927
2021-09-01 2021-08-30 0.440 325,250 -30,000 0.39% 143,110
2021-08-31 2021-08-27 0.440 355,250 +30,000 0.42% 156,310
2021-07-21 2021-07-19 0.620 325,250 -5,000 0.39% 201,655
2021-06-15 2021-06-10 0.520 330,250 +5,000 0.39% 171,730
2021-06-04 2021-06-02 0.510 325,250 -250 0.39% 165,877
2021-05-27 2021-05-25 0.580 325,500 -21,000 0.39% 188,790
2021-05-10 2021-05-06 0.550 346,500 -30,000 0.41% 190,575
2021-05-07 2021-05-05 0.600 376,500 -30,000 0.45% 225,900
2021-05-05 2021-05-03 0.670 406,500 -19,000 0.48% 272,355
2021-05-04 2021-04-30 0.670 425,500 -20,000 0.51% 285,085
2021-04-29 2021-04-27 0.580 445,500 +70,000 0.53% 258,390
2021-04-28 2021-04-26 0.620 375,500 -200 0.45% 232,810
2021-04-27 2021-04-23 0.550 375,700 -41,000 0.45% 206,635
2021-04-26 2021-04-22 0.520 416,700 +7,000 0.50% 216,684
2021-04-09 2021-04-07 0.420 409,700 +28,000 0.49% 172,074
2021-04-08 2021-04-01 0.420 381,700 +20,000 0.45% 160,314
2021-03-26 2021-03-24 0.420 361,700 +5,000 0.43% 151,914
2021-03-15 2021-03-11 0.550 356,700 +7,000 0.42% 196,185
2021-03-12 2021-03-10 0.550 349,700 +11,000 0.42% 192,335
2021-03-11 2021-03-09 0.550 338,700 +6,000 0.40% 186,285
2021-03-09 2021-03-05 0.600 332,700 +5,000 0.40% 199,620
2021-03-08 2021-03-04 0.550 327,700 +20,000 0.39% 180,235
2021-03-01 2021-02-25 0.580 307,700 -20,000 0.37% 178,466
2021-02-26 2021-02-24 0.490 327,700 +6,000 0.39% 160,573
2021-02-24 2021-02-22 0.590 321,700 -15,000 0.38% 189,803
2021-02-23 2021-02-19 0.590 336,700 -5,000 0.40% 198,653
2021-02-19 2021-02-17 0.490 341,700 +80,000 0.41% 167,433
2021-02-16 2021-02-09 0.450 261,700 -150 0.31% 117,765
2021-01-12 2021-01-08 0.410 261,850 -3,750 0.31% 107,358
2020-12-29 2020-12-24 0.460 265,600 +10,000 0.32% 122,176
2020-12-22 2020-12-18 0.470 255,600 +2,000 0.30% 120,132
2020-12-18 2020-12-16 0.500 253,600 +1,000 0.30% 126,800
2020-12-15 2020-12-11 0.510 252,600 +8,000 0.30% 128,826
2020-12-11 2020-12-09 0.550 244,600 +9,000 0.29% 134,530
2020-12-10 2020-12-08 0.480 235,600 -50 0.28% 113,088
2020-12-09 2020-12-07 0.450 235,650 -100 0.28% 106,042
2020-11-19 2020-11-17 0.440 235,750 -2,000 0.28% 103,730
2020-11-16 2020-11-12 0.500 237,750 +2,000 0.28% 118,875
2020-10-27 2020-10-22 0.450 235,750 -5,000 0.28% 106,087
2020-09-18 2020-09-16 0.410 240,750 +5,000 0.29% 98,707
2020-07-07 2020-07-03 0.460 235,750 +5,000 0.28% 108,445
2020-07-06 2020-07-02 0.550 230,750 -5,000 0.27% 126,912
2020-06-15 2020-06-11 0.420 235,750 -6,000 0.28% 99,015
2020-06-12 2020-06-10 0.460 241,750 -2,000 0.29% 111,205
2019-12-23 2019-12-19 0.580 243,750 -9,000 0.29% 141,375
2019-12-06 2019-12-04 0.580 252,750 -750 0.30% 146,595
2019-12-02 2019-11-28 0.630 253,500 +10,000 0.30% 159,705
2019-10-31 2019-10-29 0.590 243,500 -3,000 0.29% 143,665
2019-10-02 2019-09-27 0.800 246,500 -1,400 0.29% 197,200
2019-09-18 2019-09-16 0.610 247,900 +5,000 0.30% 151,219
2019-09-11 2019-09-09 0.630 242,900 +1,000 0.29% 153,027
2019-07-02 2019-06-27 1.030 241,900 +18,000 0.29% 249,157
2019-05-30 2019-05-28 1.080 223,900 -1,050 0.27% 241,812
2019-05-24 2019-05-22 2.000 224,950 -1,000 0.27% 449,900
2019-05-06 2019-05-02 2.200 225,950 +1,500 0.27% 497,090
2019-05-03 2019-04-30 2.200 224,450 -850 0.27% 493,790
2019-04-29 2019-04-25 2.400 225,300 +2,000 0.27% 540,720
2019-04-26 2019-04-24 2.400 223,300 -3,000 0.27% 535,920
2019-04-18 2019-04-16 3.400 226,300 -500 0.27% 769,420
2019-03-25 2019-03-21 3.400 226,800 +1,250 0.27% 771,120
2019-03-21 2019-03-19 4.600 225,550 -1,000 0.27% 1,037,530
2019-03-15 2019-03-13 5.200 226,550 -850 0.27% 1,178,060
2019-03-13 2019-03-11 5.600 227,400 +5,000 0.27% 1,273,440
2019-03-12 2019-03-08 5.400 222,400 +600 0.26% 1,200,960
2019-03-11 2019-03-07 6.200 221,800 -16,650 0.26% 1,375,160
2019-02-28 2019-02-26 2.800 238,450 -2,200 0.28% 667,660
2019-02-27 2019-02-25 2.600 240,650 -1,000 0.29% 625,690
2018-12-14 2018-12-12 2.800 241,650 -1,000 0.35% 676,620
2018-11-06 2018-11-02 2.400 242,650 +500 0.35% 582,360
2018-10-26 2018-10-24 2.600 242,150 -2,000 0.35% 629,590
2018-10-25 2018-10-23 2.600 244,150 +2,000 0.35% 634,790
2018-10-22 2018-10-18 2.600 242,150 +2,200 0.35% 629,590
2018-10-15 2018-10-11 2.400 239,950 +15,000 0.35% 575,880
2018-09-10 2018-09-06 3.000 224,950 +500 0.32% 674,850
2018-09-07 2018-09-05 2.800 224,450 +1,000 0.32% 628,460
2018-07-10 2018-07-06 3.400 223,450 +500 0.32% 759,730
2018-06-21 2018-06-19 3.600 222,950 +5,000 0.32% 802,620
2018-06-11 2018-06-07 4.000 217,950 -1,000 0.31% 871,800
2018-06-08 2018-06-06 3.800 218,950 +2,500 0.32% 832,010
2018-06-04 2018-05-31 4.000 216,450 -500 0.31% 865,800
2018-05-31 2018-05-29 3.800 216,950 -1,050 0.31% 824,410
2018-05-25 2018-05-23 3.800 218,000 -15,450 0.31% 828,400
2018-03-13 2018-03-09 4.600 233,450 +5,000 0.34% 1,073,870
2018-03-12 2018-03-08 4.000 228,450 -2,300 0.33% 913,800
2018-03-07 2018-03-05 3.800 230,750 -2,700 0.33% 876,850
2018-03-06 2018-03-02 3.800 233,450 +5,000 0.34% 887,110
2018-03-05 2018-03-01 4.000 228,450 -3,350 0.33% 913,800
2018-03-02 2018-02-28 3.800 231,800 +3,350 0.33% 880,840
2018-02-23 2018-02-21 4.000 228,450 +10,000 0.33% 913,800
2018-02-13 2018-02-09 3.600 218,450 +500 0.31% 786,420
2018-01-23 2018-01-19 4.200 217,950 +400 0.31% 915,390
2017-12-12 2017-12-08 4.400 217,550 -12,000 0.31% 957,220
2017-12-11 2017-12-07 4.400 229,550 -3,000 0.33% 1,010,020
2017-12-08 2017-12-06 5.000 232,550 +15,000 0.33% 1,162,750
2017-09-12 2017-09-08 4.800 217,550 -4,000 0.31% 1,044,240
2017-09-07 2017-09-05 4.800 221,550 +3,500 0.32% 1,063,440
2017-09-05 2017-09-01 4.000 218,050 -2,500 0.31% 872,200
2017-09-04 2017-08-31 3.800 220,550 -5,000 0.32% 838,090
2017-09-01 2017-08-30 3.600 225,550 +2,500 0.32% 811,980
2017-08-25 2017-08-22 3.800 223,050 +2,700 0.32% 847,590
2017-08-18 2017-08-16 4.200 220,350 +2,300 0.32% 925,470
2017-08-16 2017-08-14 4.200 218,050 -3,000 0.31% 915,810
2017-08-10 2017-08-08 4.400 221,050 +3,000 0.32% 972,620
2017-08-08 2017-08-04 4.600 218,050 -500 0.31% 1,003,030
2017-08-07 2017-08-03 4.600 218,550 -1,500 0.31% 1,005,330
2017-08-04 2017-08-02 4.600 220,050 +1,500 0.32% 1,012,230
2017-07-21 2017-07-19 5.600 218,550 -500 0.31% 1,223,880
2017-07-10 2017-07-06 5.200 219,050 -6,900 0.32% 1,139,060
2017-07-06 2017-07-04 5.800 225,950 -500 0.33% 1,310,510
2017-06-30 2017-06-28 6.000 226,450 -2,600 0.33% 1,358,700
2017-06-29 2017-06-27 6.400 229,050 -1,850 0.33% 1,465,920
2017-06-23 2017-06-21 6.800 230,900 -100 0.33% 1,570,120
2017-06-07 2017-06-05 7.000 231,000 +1,850 0.33% 1,617,000
2017-06-05 2017-06-01 7.000 229,150 -2,500 0.33% 1,604,050
2017-06-01 2017-05-29 6.600 231,650 +2,500 0.33% 1,528,890
2017-05-09 2017-05-05 6.800 229,150 -500 0.33% 1,558,220
2017-04-25 2017-04-21 7.600 229,650 -6,300 0.33% 1,745,340
2017-04-24 2017-04-20 7.800 235,950 +500 0.34% 1,840,410
2017-03-29 2017-03-27 8.000 235,450 -5,000 0.34% 1,883,600
2017-03-17 2017-03-15 8.600 240,450 -1,000 0.35% 2,067,870
2017-03-15 2017-03-13 8.400 241,450 +600 0.35% 2,028,180
2017-03-14 2017-03-10 8.600 240,850 -2,500 0.35% 2,071,310
2017-03-13 2017-03-09 8.400 243,350 -2,500 0.35% 2,044,140
2017-02-22 2017-02-20 8.400 245,850 +4,600 0.35% 2,065,140
2017-02-02 2017-01-27 7.800 241,250 +10,000 0.35% 1,881,750
2016-12-13 2016-12-09 7.800 231,250 +1,300 0.33% 1,803,750
2016-12-01 2016-11-29 8.600 229,950 -3,000 0.33% 1,977,570
2016-11-30 2016-11-28 8.400 232,950 -1,000 0.34% 1,956,780
2016-11-24 2016-11-22 8.000 233,950 -1,500 0.34% 1,871,600
2016-11-23 2016-11-21 7.800 235,450 +1,000 0.34% 1,836,510
2016-11-17 2016-11-15 7.600 234,450 +1,500 0.34% 1,781,820
2016-10-17 2016-10-13 8.200 232,950 -500 0.34% 1,910,190
2016-10-13 2016-10-11 8.200 233,450 +5,000 0.34% 1,914,290
2016-10-11 2016-10-06 8.600 228,450 +6,000 0.33% 1,964,670
2016-10-07 2016-10-05 8.400 222,450 +2,800 0.32% 1,868,580
2016-10-06 2016-10-04 8.400 219,650 +2,500 0.32% 1,845,060
2016-09-22 2016-09-20 7.800 217,150 -1,000 0.31% 1,693,770
2016-09-19 2016-09-14 7.800 218,150 -1,100 0.31% 1,701,570
2016-09-15 2016-09-13 8.000 219,250 +1,000 0.32% 1,754,000
2016-09-05 2016-09-01 8.200 218,250 +1,000 0.31% 1,789,650
2016-08-29 2016-08-25 9.000 217,250 +1,100 0.31% 1,955,250
2016-08-26 2016-08-24 8.800 216,150 -17,500 0.31% 1,902,120
2016-08-25 2016-08-23 9.400 233,650 +16,500 0.34% 2,196,310
2016-08-09 2016-08-05 8.000 217,150 +1,000 0.31% 1,737,200
2016-07-28 2016-07-26 8.200 216,150 -1,000 0.31% 1,772,430
2016-07-27 2016-07-25 8.200 217,150 +1,000 0.31% 1,780,630
2016-07-18 2016-07-14 8.400 216,150 +1,500 0.31% 1,815,660
2016-07-11 2016-07-07 8.400 214,650 -900 0.31% 1,803,060
2016-07-06 2016-07-04 8.800 215,550 -250 0.31% 1,896,840
2016-07-04 2016-06-29 8.800 215,800 -3,000 0.31% 1,899,040
2016-06-27 2016-06-23 9.000 218,800 -400 0.32% 1,969,200
2016-06-24 2016-06-22 9.000 219,200 -30,000 0.32% 1,972,800
2016-06-22 2016-06-20 9.000 249,200 -1,000 0.36% 2,242,800
2016-06-21 2016-06-17 9.400 250,200 -100 0.36% 2,351,880
2016-06-17 2016-06-15 8.800 250,300 -1,000 0.36% 2,202,640
2016-06-16 2016-06-14 8.600 251,300 -500 0.36% 2,161,180
2016-06-15 2016-06-13 8.400 251,800 -1,500 0.36% 2,115,120
2016-06-14 2016-06-10 8.200 253,300 -1,000 0.36% 2,077,060
2016-06-13 2016-06-08 8.600 254,300 -1,000 0.37% 2,186,980
2016-06-08 2016-06-06 8.400 255,300 -250 0.37% 2,144,520
2016-06-02 2016-05-31 8.600 255,550 -1,500 0.37% 2,197,730
2016-05-31 2016-05-27 8.800 257,050 -1,000 0.37% 2,262,040
2016-05-27 2016-05-25 8.800 258,050 +1,000 0.37% 2,270,840
2016-05-12 2016-05-10 9.400 257,050 +1,000 0.37% 2,416,270
2016-05-09 2016-05-05 9.600 256,050 -14,000 0.37% 2,458,080
2016-05-04 2016-04-29 9.200 270,050 -500 0.39% 2,484,460
2016-05-03 2016-04-28 9.200 270,550 +1,000 0.39% 2,489,060
2016-04-29 2016-04-27 9.200 269,550 +5,100 0.39% 2,479,860
2016-04-28 2016-04-26 9.800 264,450 +2,250 0.38% 2,591,610
2016-04-27 2016-04-25 8.800 262,200 +1,000 0.38% 2,307,360
2016-04-13 2016-04-11 9.200 261,200 +1,000 0.38% 2,403,040
2016-04-11 2016-04-07 9.600 260,200 +3,000 0.37% 2,497,920
2016-04-05 2016-03-31 10.000 257,200 +5,000 0.37% 2,572,000
2016-03-30 2016-03-24 9.600 252,200 -2,500 0.36% 2,421,120
2016-03-29 2016-03-23 9.600 254,700 +750 0.37% 2,445,120
2016-03-21 2016-03-17 9.400 253,950 +5,000 0.37% 2,387,130
2016-03-10 2016-03-08 9.600 248,950 -1,750 0.36% 2,389,920
2016-03-08 2016-03-04 9.600 250,700 +2,150 0.36% 2,406,720
2016-03-07 2016-03-03 10.000 248,550 -2,500 0.36% 2,485,500
2016-03-03 2016-03-01 10.000 251,050 -1,750 0.36% 2,510,500
2016-03-01 2016-02-26 10.000 252,800 +2,500 0.36% 2,528,000
2016-02-29 2016-02-25 10.400 250,300 -1,500 0.36% 2,603,120
2016-02-25 2016-02-23 9.600 251,800 +1,750 0.36% 2,417,280
2016-02-15 2016-02-11 9.200 250,050 -1,250 0.36% 2,300,460
2016-01-29 2016-01-27 8.600 251,300 +5,000 0.36% 2,161,180
2016-01-25 2016-01-21 8.600 246,300 +2,500 0.35% 2,118,180
2016-01-15 2016-01-13 9.200 243,800 -2,150 0.35% 2,242,960
2016-01-13 2016-01-11 9.000 245,950 +1,500 0.35% 2,213,550
2016-01-12 2016-01-08 9.800 244,450 -500 0.35% 2,395,610
2016-01-08 2016-01-06 11.000 244,950 -2,000 0.35% 2,694,450
2016-01-05 2015-12-31 11.200 246,950 -2,500 0.36% 2,765,840
2015-12-29 2015-12-24 12.000 249,450 +8,500 0.36% 2,993,400
2015-12-22 2015-12-18 12.000 240,950 +100 0.35% 2,891,400
2015-12-21 2015-12-17 11.600 240,850 +500 0.35% 2,793,860
2015-12-14 2015-12-10 12.000 240,350 +500 0.35% 2,884,200
2015-12-11 2015-12-09 12.000 239,850 -500 0.35% 2,878,200
2015-12-09 2015-12-07 12.400 240,350 +800 0.35% 2,980,340
2015-12-07 2015-12-03 12.400 239,550 +1,500 0.34% 2,970,420
2015-12-03 2015-12-01 13.200 238,050 -500 0.34% 3,142,260
2015-12-02 2015-11-30 13.200 238,550 -750 0.34% 3,148,860
2015-12-01 2015-11-27 11.400 239,300 +500 0.34% 2,728,020
2015-11-30 2015-11-26 12.400 238,800 +500 0.34% 2,961,120
2015-11-27 2015-11-25 13.600 238,300 +1,500 0.34% 3,240,880
2015-11-24 2015-11-20 13.200 236,800 +2,500 0.34% 3,125,760
2015-11-23 2015-11-19 13.200 234,300 -1,500 0.34% 3,092,760
2015-11-19 2015-11-17 13.400 235,800 -50 0.34% 3,159,720
2015-11-16 2015-11-12 13.800 235,850 -3,850 0.34% 3,254,730
2015-11-12 2015-11-10 14.200 239,700 -650 0.35% 3,403,740
2015-11-11 2015-11-09 15.000 240,350 -20,150 0.35% 3,605,250
2015-11-10 2015-11-06 13.000 260,500 -500 0.38% 3,386,500
2015-11-09 2015-11-05 12.800 261,000 -6,300 0.38% 3,340,800
2015-11-06 2015-11-04 12.200 267,300 -2,200 0.41% 3,261,060
2015-10-30 2015-10-28 12.000 269,500 +1,000 0.41% 3,234,000
2015-10-28 2015-10-26 11.400 268,500 -1,500 0.41% 3,060,900
2015-10-27 2015-10-23 11.400 270,000 +3,400 0.41% 3,078,000
2015-10-23 2015-10-20 11.600 266,600 -550 0.40% 3,092,560
2015-10-22 2015-10-19 11.400 267,150 -4,000 0.41% 3,045,510
2015-10-19 2015-10-15 10.800 271,150 +500 0.41% 2,928,420
2015-10-16 2015-10-14 10.800 270,650 -2,000 0.41% 2,923,020
2015-10-14 2015-10-12 11.200 272,650 -950 0.41% 3,053,680
2015-10-12 2015-10-08 11.400 273,600 -1,500 0.42% 3,119,040
2015-10-09 2015-10-07 11.600 275,100 +950 0.42% 3,191,160
2015-10-08 2015-10-06 11.200 274,150 +1,800 0.42% 3,070,480
2015-09-30 2015-09-25 10.400 272,350 -1,000 0.41% 2,832,440
2015-09-29 2015-09-24 10.800 273,350 -1,500 0.42% 2,952,180
2015-09-25 2015-09-23 10.200 274,850 -1,000 0.42% 2,803,470
2015-09-24 2015-09-22 10.400 275,850 -1,700 0.42% 2,868,840
2015-09-23 2015-09-21 11.000 277,550 -23,300 0.42% 3,053,050
2015-09-22 2015-09-18 11.600 300,850 -2,000 0.46% 3,489,860
2015-09-21 2015-09-17 11.800 302,850 +6,800 0.46% 3,573,630
2015-09-18 2015-09-16 9.600 296,050 -11,000 0.45% 2,842,080
2015-09-16 2015-09-14 8.800 307,050 -2,500 0.47% 2,702,040
2015-09-15 2015-09-11 9.000 309,550 +21,000 0.47% 2,785,950
2015-09-10 2015-09-08 8.000 288,550 -200 0.44% 2,308,400
2015-09-07 2015-09-02 7.600 288,750 -25,500 0.44% 2,194,500
2015-09-04 2015-09-01 7.600 314,250 -3,000 0.48% 2,388,300
2015-09-01 2015-08-28 8.400 317,250 +500 0.48% 2,664,900
2015-08-31 2015-08-27 9.000 316,750 -2,000 0.48% 2,850,750
2015-08-28 2015-08-26 8.200 318,750 -2,500 0.48% 2,613,750
2015-08-27 2015-08-25 7.800 321,250 +500 0.49% 2,505,750
2015-08-25 2015-08-21 8.600 320,750 -1,000 0.49% 2,758,450
2015-08-24 2015-08-20 9.200 321,750 +5,000 0.49% 2,960,100
2015-08-21 2015-08-19 9.800 316,750 +1,000 0.48% 3,104,150
2015-08-20 2015-08-18 9.800 315,750 +6,000 0.48% 3,094,350
2015-08-19 2015-08-17 10.000 309,750 -650 0.47% 3,097,500
2015-08-18 2015-08-14 10.000 310,400 -4,350 0.47% 3,104,000
2015-08-14 2015-08-12 9.800 314,750 +5,000 0.48% 3,084,550
2015-08-12 2015-08-10 10.400 309,750 +1,000 0.47% 3,221,400
2015-08-11 2015-08-07 10.200 308,750 -15,200 0.47% 3,149,250
2015-08-07 2015-08-05 10.000 323,950 +8,000 0.49% 3,239,500
2015-08-06 2015-08-04 10.400 315,950 -5,500 0.48% 3,285,880
2015-08-05 2015-08-03 10.200 321,450 +1,700 0.49% 3,278,790
2015-08-04 2015-07-31 10.600 319,750 -1,000 0.49% 3,389,350
2015-08-03 2015-07-30 10.800 320,750 +1,000 0.49% 3,464,100
2015-07-31 2015-07-29 11.200 319,750 -4,600 0.49% 3,581,200
2015-07-30 2015-07-28 11.000 324,350 -6,950 0.49% 3,567,850
2015-07-29 2015-07-27 10.400 331,300 +19,500 0.50% 3,445,520
2015-07-28 2015-07-24 11.800 311,800 -1,500 0.47% 3,679,240
2015-07-24 2015-07-22 12.000 313,300 +9,250 0.48% 3,759,600
2015-07-23 2015-07-21 12.800 304,050 -13,300 0.46% 3,891,840
2015-07-22 2015-07-20 11.400 317,350 +8,550 0.48% 3,617,790
2015-07-21 2015-07-17 12.400 308,800 +29,000 0.47% 3,829,120
2015-07-20 2015-07-16 12.400 279,800 -7,500 0.43% 3,469,520
2015-07-17 2015-07-15 12.600 287,300 +15,450 0.44% 3,619,980
2015-07-16 2015-07-14 13.800 271,850 -6,000 0.41% 3,751,530
2015-07-15 2015-07-13 14.000 277,850 +3,500 0.42% 3,889,900
2015-07-14 2015-07-10 13.600 274,350 -28,800 0.42% 3,731,160
2015-07-13 2015-07-09 10.200 303,150 +3,850 0.46% 3,092,130
2015-07-10 2015-07-08 6.200 299,300 +3,450 0.45% 1,855,660
2015-07-09 2015-07-07 8.000 295,850 +3,650 0.45% 2,366,800
2015-07-08 2015-07-06 10.600 292,200 +13,200 0.44% 3,097,320
2015-07-07 2015-07-03 13.600 279,000 +300 0.42% 3,794,400
2015-07-06 2015-07-02 16.400 278,700 -3,000 0.42% 4,570,680
2015-07-03 2015-06-30 19.000 281,700 +2,500 0.43% 5,352,300
2015-07-02 2015-06-29 20.000 279,200 +2,550 0.42% 5,584,000
2015-06-30 2015-06-26 22.600 276,650 +2,050 0.42% 6,252,290
2015-06-29 2015-06-25 22.800 274,600 -300 0.42% 6,260,880
2015-06-26 2015-06-24 24.200 274,900 -1,500 0.42% 6,652,580
2015-06-25 2015-06-23 23.000 276,400 +2,500 0.42% 6,357,200
2015-06-24 2015-06-22 22.800 273,900 -2,150 0.42% 6,244,920
2015-06-23 2015-06-19 23.800 276,050 +6,200 0.42% 6,569,990
2015-06-22 2015-06-18 24.400 269,850 +2,150 0.41% 6,584,340
2015-06-19 2015-06-17 25.000 267,700 -3,250 0.41% 6,692,500
2015-06-18 2015-06-16 25.600 270,950 -250 0.41% 6,936,320
2015-06-17 2015-06-15 26.000 271,200 +3,150 0.41% 7,051,200
2015-06-16 2015-06-12 23.000 268,050 +8,000 0.41% 6,165,150
2015-06-12 2015-06-10 21.800 260,050 +5,250 0.40% 5,669,090
2015-06-11 2015-06-09 24.000 254,800 -10,750 0.39% 6,115,200
2015-06-10 2015-06-08 26.000 265,550 +14,600 0.40% 6,904,300
2015-06-09 2015-06-05 27.200 250,950 +2,450 0.38% 6,825,840
2015-06-08 2015-06-04 26.200 248,500 +7,050 0.38% 6,510,700
2015-06-05 2015-06-03 28.000 241,450 +10,600 0.37% 6,760,600
2015-06-04 2015-06-02 28.200 230,850 +25,150 0.35% 6,509,970
2015-06-03 2015-06-01 30.200 205,700 -35,900 0.34% 6,212,140
2015-06-02 2015-05-29 24.600 241,600 +300 0.40% 5,943,360
2015-06-01 2015-05-28 23.200 241,300 +14,350 0.40% 5,598,160
2015-05-29 2015-05-27 22.200 226,950 -1,550 0.38% 5,038,290
2015-05-28 2015-05-26 21.000 228,500 +6,400 0.38% 4,798,500
2015-05-27 2015-05-22 21.200 222,100 +1,500 0.37% 4,708,520
2015-05-26 2015-05-21 21.000 220,600 +3,500 0.37% 4,632,600
2015-05-22 2015-05-20 20.600 217,100 +3,250 0.36% 4,472,260
2015-05-21 2015-05-19 21.000 213,850 +2,000 0.36% 4,490,850
2015-05-20 2015-05-18 22.600 211,850 +2,500 0.35% 4,787,810
2015-05-19 2015-05-15 22.800 209,350 +950 0.35% 4,773,180
2015-05-18 2015-05-14 23.200 208,400 +4,050 0.35% 4,834,880
2015-05-15 2015-05-13 24.400 204,350 -32,350 0.34% 4,986,140
2015-05-14 2015-05-12 21.600 236,700 -4,200 0.40% 5,112,720
2015-05-13 2015-05-11 22.000 240,900 +8,500 0.40% 5,299,800
2015-05-12 2015-05-08 21.200 232,400 -19,450 0.39% 4,926,880
2015-05-11 2015-05-07 19.600 251,850 +10,050 0.42% 4,936,260
2015-05-08 2015-05-06 22.000 241,800 +2,150 0.40% 5,319,600
2015-05-07 2015-05-05 21.600 239,650 +52,250 0.40% 5,176,440
2015-05-06 2015-05-04 18.600 187,400 +6,450 0.31% 3,485,640
2015-05-05 2015-04-30 14.800 180,950 +4,350 0.30% 2,678,060
2015-05-04 2015-04-29 14.000 176,600 -5,300 0.30% 2,472,400
2015-04-30 2015-04-28 13.600 181,900 +1,000 0.30% 2,473,840
2015-04-29 2015-04-27 12.800 180,900 +4,100 0.30% 2,315,520
2015-04-28 2015-04-24 11.800 176,800 -11,600 0.30% 2,086,240
2015-04-27 2015-04-23 11.200 188,400 +10,650 0.31% 2,110,080
2015-04-24 2015-04-22 10.200 177,750 +850 0.30% 1,813,050
2015-04-23 2015-04-21 8.800 176,900 +550 0.30% 1,556,720
2015-04-22 2015-04-20 8.800 176,350 -5,500 0.29% 1,551,880
2015-04-21 2015-04-17 9.400 181,850 -16,500 0.30% 1,709,390
2015-04-20 2015-04-16 8.600 198,350 -4,500 0.33% 1,705,810
2015-04-17 2015-04-15 8.200 202,850 +2,000 0.34% 1,663,370
2015-04-15 2015-04-13 8.600 200,850 +5,000 0.34% 1,727,310
2015-04-14 2015-04-10 7.800 195,850 +300 0.33% 1,527,630
2015-04-01 2015-03-30 7.400 195,550 +5,000 0.33% 1,447,070
2015-03-20 2015-03-18 8.200 190,550 +650 0.32% 1,562,510
2015-03-19 2015-03-17 8.400 189,900 -750 0.32% 1,595,160
2015-03-18 2015-03-16 9.200 190,650 +1,250 0.32% 1,753,980
2015-03-13 2015-03-11 8.800 189,400 -500 0.32% 1,666,720
2015-03-10 2015-03-06 8.800 189,900 -2,500 0.32% 1,671,120
2015-03-09 2015-03-05 9.000 192,400 -13,500 0.32% 1,731,600
2015-03-06 2015-03-04 7.600 205,900 -37,450 0.34% 1,564,840
2015-03-05 2015-03-03 7.000 243,350 -27,600 0.41% 1,703,450
2015-02-26 2015-02-24 5.800 270,950 +1,500 0.45% 1,571,510
2015-02-24 2015-02-18 6.400 269,450 +5,050 0.45% 1,724,480
2015-02-17 2015-02-13 5.600 264,400 +9,650 0.44% 1,480,640
2015-02-10 2015-02-06 5.800 254,750 +250 0.43% 1,477,550
2015-02-09 2015-02-05 6.000 254,500 +4,000 0.43% 1,527,000
2015-02-06 2015-02-04 6.000 250,500 -1,000 0.42% 1,503,000
2015-02-05 2015-02-03 6.000 251,500 +1,000 0.42% 1,509,000
2015-01-29 2015-01-27 6.600 250,500 +21,900 0.42% 1,653,300
2015-01-28 2015-01-26 6.400 228,600 +11,300 0.38% 1,463,040
2015-01-27 2015-01-23 6.600 217,300 +10,950 0.36% 1,434,180
2015-01-20 2015-01-16 7.000 206,350 -800 0.34% 1,444,450
2015-01-19 2015-01-15 7.000 207,150 -1,000 0.35% 1,450,050
2015-01-16 2015-01-14 7.000 208,150 +1,000 0.35% 1,457,050
2015-01-13 2015-01-09 7.400 207,150 +9,400 0.35% 1,532,910
2015-01-12 2015-01-08 8.400 197,750 -6,850 0.33% 1,661,100
2014-12-12 2014-12-10 7.600 204,600 +500 0.34% 1,554,960
2014-12-10 2014-12-08 7.600 204,100 +250 0.34% 1,551,160
2014-12-02 2014-11-28 9.200 203,850 -700 0.34% 1,875,420
2014-11-28 2014-11-26 9.200 204,550 +3,650 0.34% 1,881,860
2014-11-27 2014-11-25 9.200 200,900 -500 0.34% 1,848,280
2014-11-25 2014-11-21 9.800 201,400 -9,050 0.34% 1,973,720
2014-11-21 2014-11-19 9.400 210,450 -150 0.35% 1,978,230
2014-11-18 2014-11-14 9.400 210,600 +500 0.35% 1,979,640
2014-11-05 2014-11-03 9.800 210,100 -450 0.35% 2,058,980
2014-10-30 2014-10-28 9.600 210,550 -5,000 0.35% 2,021,280
2014-10-27 2014-10-23 8.800 215,550 -500 0.36% 1,896,840
2014-10-24 2014-10-22 9.000 216,050 -300 0.36% 1,944,450
2014-10-23 2014-10-21 8.800 216,350 +10,500 0.36% 1,903,880
2014-10-22 2014-10-20 8.600 205,850 +2,500 0.34% 1,770,310
2014-10-20 2014-10-16 8.800 203,350 -7,500 0.34% 1,789,480
2014-10-17 2014-10-15 9.000 210,850 -250 0.35% 1,897,650
2014-10-09 2014-10-07 9.600 211,100 +500 0.35% 2,026,560
2014-10-08 2014-10-06 9.200 210,600 +10,000 0.35% 1,937,520
2014-10-03 2014-09-29 9.600 200,600 +10,000 0.34% 1,925,760
2014-09-24 2014-09-22 10.800 190,600 +250 0.32% 2,058,480
2014-09-23 2014-09-19 10.400 190,350 +13,500 0.32% 1,979,640
2014-09-22 2014-09-18 10.400 176,850 -1,000 0.30% 1,839,240
2014-09-19 2014-09-17 10.200 177,850 -7,000 0.30% 1,814,070
2014-09-18 2014-09-16 10.600 184,850 +5,000 0.31% 1,959,410
2014-09-17 2014-09-15 11.200 179,850 -1,350 0.30% 2,014,320
2014-09-16 2014-09-12 11.400 181,200 -8,800 0.30% 2,065,680
2014-09-05 2014-09-03 9.400 190,000 -500 0.32% 1,786,000
2014-08-29 2014-08-27 9.600 190,500 +3,000 0.32% 1,828,800
2014-08-22 2014-08-20 9.400 187,500 +1,700 0.31% 1,762,500
2014-08-21 2014-08-19 9.600 185,800 +4,800 0.31% 1,783,680
2014-08-20 2014-08-18 9.400 181,000 +2,000 0.30% 1,701,400
2014-08-19 2014-08-15 10.000 179,000 -1,000 0.30% 1,790,000
2014-08-18 2014-08-14 10.000 180,000 -2,500 0.30% 1,800,000
2014-08-15 2014-08-13 10.200 182,500 +3,500 0.31% 1,861,500
2014-08-14 2014-08-12 9.600 179,000 -1,600 0.30% 1,718,400
2014-08-11 2014-08-07 10.400 180,600 -1,400 0.30% 1,878,240
2014-08-07 2014-08-05 10.600 182,000 -9,000 0.30% 1,929,200
2014-08-06 2014-08-04 10.800 191,000 +3,500 0.32% 2,062,800
2014-08-05 2014-08-01 10.800 187,500 +4,000 0.31% 2,025,000
2014-08-04 2014-07-31 11.200 183,500 +4,500 0.31% 2,055,200
2014-08-01 2014-07-30 10.400 179,000 +11,300 0.30% 1,861,600
2014-07-31 2014-07-29 10.600 167,700 +3,000 0.28% 1,777,620
2014-07-28 2014-07-24 12.000 164,700 -18,350 0.28% 1,976,400
2014-07-25 2014-07-23 12.600 183,050 -350 0.31% 2,306,430
2014-07-24 2014-07-22 12.600 183,400 +7,900 0.31% 2,310,840
2014-07-23 2014-07-21 12.800 175,500 -7,200 0.29% 2,246,400
2014-07-22 2014-07-18 10.800 182,700 +8,850 0.31% 1,973,160
2014-07-21 2014-07-17 11.800 173,850 +6,250 0.29% 2,051,430
2014-07-18 2014-07-16 9.600 167,600 -1,500 0.28% 1,608,960
2014-07-17 2014-07-15 9.800 169,100 +3,250 0.28% 1,657,180
2014-07-14 2014-07-10 8.600 165,850 -1,000 0.28% 1,426,310
2014-07-11 2014-07-09 8.800 166,850 +3,500 0.28% 1,468,280
2014-06-25 2014-06-23 8.800 163,350 -500 0.27% 1,437,480
2014-06-23 2014-06-19 8.600 163,850 -2,300 0.27% 1,409,110
2014-06-03 2014-05-29 8.400 166,150 -6,400 0.28% 1,395,660
2014-05-27 2014-05-23 7.800 172,550 +500 0.29% 1,345,890
2014-05-21 2014-05-19 7.400 172,050 +750 0.29% 1,273,170
2014-05-20 2014-05-16 7.600 171,300 +2,750 0.29% 1,301,880
2014-05-14 2014-05-12 7.800 168,550 +2,500 0.28% 1,314,690
2014-05-08 2014-05-05 7.800 166,050 +3,900 0.28% 1,295,190
2014-04-23 2014-04-17 8.600 162,150 +950 0.27% 1,394,490
2014-04-10 2014-04-08 8.400 161,200 +1,000 0.27% 1,354,080
2014-04-01 2014-03-28 9.000 160,200 +4,000 0.27% 1,441,800
2014-03-18 2014-03-14 9.600 156,200 +1,200 0.26% 1,499,520
2014-03-17 2014-03-13 9.800 155,000 +300 0.26% 1,519,000
2014-03-14 2014-03-12 9.200 154,700 -300 0.26% 1,423,240
2014-03-13 2014-03-11 9.600 155,000 -17,500 0.26% 1,488,000
2014-03-11 2014-03-07 8.800 172,500 -1,300 0.29% 1,518,000
2014-03-10 2014-03-06 9.000 173,800 +700 0.29% 1,564,200
2014-03-07 2014-03-05 8.200 173,100 -17,500 0.29% 1,419,420
2014-03-05 2014-03-03 8.200 190,600 -1,000 0.32% 1,562,920
2014-02-18 2014-02-14 8.800 191,600 +1,100 0.32% 1,686,080
2014-02-12 2014-02-10 9.000 190,500 -150 0.32% 1,714,500
2014-02-06 2014-02-04 9.400 190,650 +12,900 0.32% 1,792,110
2014-02-05 2014-01-30 9.400 177,750 -8,250 0.30% 1,670,850
2014-02-04 2014-01-28 8.400 186,000 +30,000 0.31% 1,562,400
2014-01-29 2014-01-27 8.200 156,000 -5,000 0.26% 1,279,200
2014-01-28 2014-01-24 9.600 161,000 -30,500 0.27% 1,545,600
2014-01-27 2014-01-23 8.200 191,500 -3,000 0.32% 1,570,300
2014-01-06 2014-01-02 7.400 194,500 +2,500 0.33% 1,439,300
2013-12-19 2013-12-17 7.800 192,000 +500 0.32% 1,497,600
2013-12-18 2013-12-16 8.000 191,500 -1,000 0.32% 1,532,000
2013-12-17 2013-12-13 8.000 192,500 +10,000 0.32% 1,540,000
2013-12-13 2013-12-11 8.000 182,500 -100 0.31% 1,460,000
2013-12-12 2013-12-10 8.400 182,600 -1,500 0.31% 1,533,840
2013-12-11 2013-12-09 8.600 184,100 +18,500 0.31% 1,583,260
2013-12-09 2013-12-05 8.200 165,600 -20,000 0.28% 1,357,920
2013-12-03 2013-11-29 7.800 185,600 +1,500 0.31% 1,447,680
2013-11-22 2013-11-20 7.800 184,100 +5,000 0.31% 1,435,980
2013-11-21 2013-11-19 7.800 179,100 -2,000 0.30% 1,396,980
2013-11-20 2013-11-18 7.800 181,100 +1,000 0.30% 1,412,580
2013-11-19 2013-11-15 7.600 180,100 +16,500 0.30% 1,368,760
2013-11-15 2013-11-13 7.800 163,600 -1,000 0.27% 1,276,080
2013-11-14 2013-11-12 8.200 164,600 +500 0.28% 1,349,720
2013-11-13 2013-11-11 8.200 164,100 -5,500 0.27% 1,345,620
2013-11-12 2013-11-08 8.200 169,600 -20,000 0.28% 1,390,720
2013-11-11 2013-11-07 9.200 189,600 +10,000 0.32% 1,744,320
2013-10-25 2013-10-23 6.600 179,600 -1,000 0.30% 1,185,360
2013-10-10 2013-10-08 7.200 180,600 +1,000 0.30% 1,300,320
2013-10-09 2013-10-07 6.800 179,600 -150 0.30% 1,221,280
2013-09-26 2013-09-24 7.400 179,750 -500 0.30% 1,330,150
2013-09-23 2013-09-18 7.600 180,250 +500 0.30% 1,369,900
2013-09-13 2013-09-11 8.200 179,750 -2,500 0.30% 1,473,950
2013-09-02 2013-08-29 7.400 182,250 +1,500 0.30% 1,348,650
2013-08-26 2013-08-22 7.800 180,750 -500 0.30% 1,409,850
2013-08-22 2013-08-20 8.200 181,250 -100 0.30% 1,486,250
2013-08-13 2013-08-09 8.200 181,350 -500 0.30% 1,487,070
2013-08-07 2013-08-05 9.200 181,850 +1,000 0.30% 1,673,020
2013-08-05 2013-08-01 9.600 180,850 +500 0.30% 1,736,160
2013-08-01 2013-07-30 8.800 180,350 +2,500 0.30% 1,587,080
2013-07-31 2013-07-29 9.400 177,850 -1,500 0.30% 1,671,790
2013-07-26 2013-07-24 10.000 179,350 -1,500 0.30% 1,793,500
2013-07-25 2013-07-23 10.400 180,850 +800 0.30% 1,880,840
2013-07-23 2013-07-19 10.800 180,050 -5,050 0.30% 1,944,540
2013-07-22 2013-07-18 10.400 185,100 -1,450 0.31% 1,925,040
2013-07-19 2013-07-17 10.000 186,550 -1,950 0.31% 1,865,500
2013-07-18 2013-07-16 8.000 188,500 -2,650 0.32% 1,508,000
2013-06-27 2013-06-25 5.000 191,150 -2,500 0.32% 955,750
2013-06-17 2013-06-13 5.800 193,650 -2,500 0.32% 1,123,170
2013-06-13 2013-06-10 5.600 196,150 -2,000 0.33% 1,098,440
2013-06-05 2013-06-03 5.600 198,150 -5,000 0.33% 1,109,640
2013-05-29 2013-05-27 5.600 203,150 -1,500 0.34% 1,137,640
2013-05-20 2013-05-15 5.600 204,650 +5,000 0.34% 1,146,040
2013-04-11 2013-04-09 6.200 199,650 +10,350 0.33% 1,237,830
2013-04-10 2013-04-08 6.400 189,300 +4,650 0.32% 1,211,520
2013-04-09 2013-04-05 5.600 184,650 -1,000 0.31% 1,034,040
2013-04-05 2013-04-02 6.800 185,650 -1,250 0.31% 1,262,420
2013-03-22 2013-03-20 7.800 186,900 +250 0.31% 1,457,820
2013-03-20 2013-03-18 8.000 186,650 -1,500 0.31% 1,493,200
2013-03-19 2013-03-15 8.400 188,150 +500 0.31% 1,580,460
2013-03-18 2013-03-14 8.200 187,650 +1,000 0.31% 1,538,730
2013-03-14 2013-03-12 8.600 186,650 +900 0.31% 1,605,190
2013-03-13 2013-03-11 9.200 185,750 +7,500 0.31% 1,708,900
2013-03-12 2013-03-08 9.400 178,250 -2,900 0.30% 1,675,550
2013-03-11 2013-03-07 8.400 181,150 -5,000 0.30% 1,521,660
2013-03-08 2013-03-06 7.800 186,150 +8,400 0.31% 1,451,970
2013-03-07 2013-03-05 8.800 177,750 -550 0.30% 1,564,200
2013-03-06 2013-03-04 10.000 178,300 +350 0.30% 1,783,000
2012-03-14 2012-03-12 14.000 177,950 -3,750 0.30% 2,491,300
2012-03-12 2012-03-08 13.800 181,700 +500 0.30% 2,507,460
2012-03-09 2012-03-07 14.200 181,200 +400 0.30% 2,573,040
2012-03-08 2012-03-06 14.600 180,800 +400 0.30% 2,639,680
2012-03-07 2012-03-05 14.600 180,400 +1,500 0.30% 2,633,840
2012-03-06 2012-03-02 14.800 178,900 +600 0.30% 2,647,720
2012-03-05 2012-03-01 15.000 178,300 +350 0.30% 2,674,500
2012-03-02 2012-02-29 15.200 177,950 +4,600 0.30% 2,704,840
2012-03-01 2012-02-28 15.400 173,350 -3,850 0.29% 2,669,590
2012-02-29 2012-02-27 15.400 177,200 +250 0.30% 2,728,880
2012-02-28 2012-02-24 15.000 176,950 +300 0.30% 2,654,250
2012-02-27 2012-02-23 14.800 176,650 +200 0.30% 2,614,420
2012-02-24 2012-02-22 14.800 176,450 +1,850 0.29% 2,611,460
2012-02-22 2012-02-20 15.000 174,600 +1,500 0.29% 2,619,000
2012-02-21 2012-02-17 15.400 173,100 -750 0.29% 2,665,740
2012-02-16 2012-02-14 15.600 173,850 +8,000 0.29% 2,712,060
2012-02-15 2012-02-13 15.800 165,850 +1,250 0.28% 2,620,430
2012-02-14 2012-02-10 16.400 164,600 +450 0.28% 2,699,440
2012-02-13 2012-02-09 16.200 164,150 +500 0.27% 2,659,230
2012-02-10 2012-02-08 16.200 163,650 +1,000 0.27% 2,651,130
2012-02-09 2012-02-07 16.000 162,650 +1,000 0.27% 2,602,400
2012-02-07 2012-02-03 16.200 161,650 +800 0.27% 2,618,730
2012-01-30 2012-01-26 15.600 160,850 +500 0.27% 2,509,260
2012-01-19 2012-01-17 16.000 160,350 +500 0.27% 2,565,600
2012-01-17 2012-01-13 16.800 159,850 -1,150 0.27% 2,685,480
2012-01-16 2012-01-12 16.600 161,000 -1,100 0.27% 2,672,600
2012-01-12 2012-01-10 15.800 162,100 +2,000 0.28% 2,561,180
2012-01-05 2012-01-03 16.400 160,100 +1,500 0.27% 2,625,640
2011-12-21 2011-12-19 17.000 158,600 +250 0.27% 2,696,200
2011-12-14 2011-12-12 18.400 158,350 +500 0.27% 2,913,640
2011-12-08 2011-12-06 18.000 157,850 +300 0.27% 2,841,300
2011-12-02 2011-11-30 19.600 157,550 -1,150 0.27% 3,087,980
2011-12-01 2011-11-29 18.600 158,700 +300 0.27% 2,951,820
2011-11-23 2011-11-21 18.000 158,400 -100 0.27% 2,851,200
2011-11-22 2011-11-18 18.000 158,500 +450 0.27% 2,853,000
2011-11-18 2011-11-16 18.600 158,050 +250 0.27% 2,939,730
2011-11-17 2011-11-15 19.600 157,800 -250 0.27% 3,092,880
2011-11-16 2011-11-14 18.800 158,050 +250 0.27% 2,971,340
2011-11-11 2011-11-09 20.800 157,800 +250 0.27% 3,282,240
2011-11-10 2011-11-08 20.400 157,550 +450 0.27% 3,214,020
2011-11-09 2011-11-07 20.600 157,100 -2,200 0.27% 3,236,260
2011-11-08 2011-11-04 20.200 159,300 -2,750 0.27% 3,217,860
2011-11-04 2011-11-02 17.400 162,050 -2,350 0.28% 2,819,670
2011-11-03 2011-11-01 17.400 164,400 -650 0.29% 2,860,560
2011-11-01 2011-10-28 18.000 165,050 -950 0.29% 2,970,900
2011-10-31 2011-10-27 17.400 166,000 -850 0.29% 2,888,400
2011-10-27 2011-10-25 16.400 166,850 -1,000 0.29% 2,736,340
2011-10-25 2011-10-21 15.000 167,850 +650 0.29% 2,517,750
2011-10-21 2011-10-19 16.400 167,200 +500 0.29% 2,742,080
2011-10-20 2011-10-18 15.800 166,700 -50 0.29% 2,633,860
2011-10-19 2011-10-17 17.200 166,750 -950 0.29% 2,868,100
2011-10-18 2011-10-14 16.200 167,700 +100 0.29% 2,716,740
2011-10-17 2011-10-13 17.000 167,600 -1,950 0.29% 2,849,200
2011-10-13 2011-10-11 17.000 169,550 -2,800 0.30% 2,882,350
2011-09-21 2011-09-19 19.600 172,350 -1,500 0.30% 3,378,060
2011-09-09 2011-09-07 20.800 173,850 +500 0.31% 3,616,080
2011-09-07 2011-09-05 21.400 173,350 -300 0.30% 3,709,690
2011-09-05 2011-09-01 23.000 173,650 -750 0.31% 3,993,950
2011-09-02 2011-08-31 24.200 174,400 +9,450 0.31% 4,220,480
2011-08-30 2011-08-26 19.000 164,950 -450 0.29% 3,134,050
2011-08-29 2011-08-25 19.200 165,400 -1,000 0.29% 3,175,680
2011-08-26 2011-08-24 19.000 166,400 -50 0.29% 3,161,600
2011-08-25 2011-08-23 19.000 166,450 +500 0.29% 3,162,550
2011-08-17 2011-08-15 19.400 165,950 -100 0.29% 3,219,430
2011-08-16 2011-08-12 19.200 166,050 -50 0.29% 3,188,160
2011-08-11 2011-08-09 19.000 166,100 +1,100 0.29% 3,155,900
2011-08-05 2011-08-03 22.400 165,000 -500 0.29% 3,696,000
2011-08-04 2011-08-02 22.800 165,500 -550 0.29% 3,773,400
2011-08-03 2011-08-01 23.400 166,050 +2,500 0.29% 3,885,570
2011-08-02 2011-07-29 23.600 163,550 -150 0.29% 3,859,780
2011-07-28 2011-07-26 24.400 163,700 -2,500 0.29% 3,994,280
2011-07-26 2011-07-22 24.600 166,200 +1,700 0.29% 4,088,520
2011-07-25 2011-07-21 24.000 164,500 -750 0.29% 3,948,000
2011-07-22 2011-07-20 23.800 165,250 +2,000 0.29% 3,932,950
2011-07-21 2011-07-19 24.000 163,250 +300 0.29% 3,918,000
2011-07-20 2011-07-18 25.200 162,950 +1,500 0.32% 4,106,340
2011-07-18 2011-07-14 24.400 161,450 +1,500 0.32% 3,939,380
2011-07-14 2011-07-12 25.200 159,950 +1,000 0.31% 4,030,740
2011-07-13 2011-07-11 26.400 158,950 +1,250 0.31% 4,196,280
2011-07-12 2011-07-08 27.200 157,700 -1,000 0.31% 4,289,440
2011-07-08 2011-07-06 27.600 158,700 +1,000 0.31% 4,380,120
2011-07-07 2011-07-05 27.200 157,700 +250 0.31% 4,289,440
2011-07-06 2011-07-04 28.000 157,450 +500 0.31% 4,408,600
2011-06-30 2011-06-28 27.800 156,950 -800 0.31% 4,363,210
2011-06-29 2011-06-27 27.000 157,750 +1,550 0.31% 4,259,250
2011-06-22 2011-06-20 27.600 156,200 +2,500 0.31% 4,311,120
2011-06-20 2011-06-16 27.800 153,700 -600 0.30% 4,272,860
2011-06-15 2011-06-13 29.400 154,300 +1,450 0.30% 4,536,420
2011-06-13 2011-06-09 30.000 152,850 -1,500 0.30% 4,585,500
2011-06-10 2011-06-08 30.400 154,350 +750 0.30% 4,692,240
2011-06-09 2011-06-07 31.400 153,600 +300 0.30% 4,823,040
2011-06-08 2011-06-03 31.000 153,300 +50 0.30% 4,752,300
2011-06-03 2011-06-01 31.800 153,250 +650 0.30% 4,873,350
2011-06-02 2011-05-31 32.200 152,600 -400 0.30% 4,913,720
2011-06-01 2011-05-30 32.400 153,000 -2,450 0.30% 4,957,200
2011-05-31 2011-05-27 33.000 155,450 +1,250 0.31% 5,129,850
2011-05-30 2011-05-26 30.600 154,200 +1,250 0.30% 4,718,520
2011-05-27 2011-05-25 31.400 152,950 +5,200 0.30% 4,802,630
2011-05-26 2011-05-24 36.400 147,750 -4,050 0.29% 5,378,100
2011-05-25 2011-05-23 28.200 151,800 +1,250 0.30% 4,280,760
2011-05-23 2011-05-19 29.400 150,550 -3,050 0.30% 4,426,170
2011-05-20 2011-05-18 30.400 153,600 +1,200 0.30% 4,669,440
2011-05-19 2011-05-17 30.400 152,400 +100 0.30% 4,632,960
2011-05-18 2011-05-16 31.400 152,300 +500 0.30% 4,782,220
2011-05-17 2011-05-13 31.800 151,800 -2,600 0.30% 4,827,240
2011-05-16 2011-05-12 31.600 154,400 +1,250 0.30% 4,879,040
2011-05-13 2011-05-11 32.600 153,150 +2,500 0.30% 4,992,690
2011-05-12 2011-05-09 32.200 150,650 +1,000 0.30% 4,850,930
2011-05-11 2011-05-06 33.000 149,650 +550 0.29% 4,938,450
2011-05-09 2011-05-05 34.000 149,100 -500 0.29% 5,069,400
2011-05-05 2011-05-03 33.400 149,600 -500 0.29% 4,996,640
2011-05-04 2011-04-29 34.200 150,100 -150 0.29% 5,133,420
2011-05-03 2011-04-28 34.200 150,250 +500 0.30% 5,138,550
2011-04-29 2011-04-27 35.000 149,750 +2,000 0.29% 5,241,250
2011-04-28 2011-04-26 36.200 147,750 -800 0.29% 5,348,550
2011-04-27 2011-04-21 35.800 148,550 +800 0.29% 5,318,090
2011-04-26 2011-04-20 36.800 147,750 +50 0.29% 5,437,200
2011-04-21 2011-04-19 35.200 147,700 +250 0.29% 5,199,040
2011-04-20 2011-04-18 38.200 147,450 +250 0.29% 5,632,590
2011-04-19 2011-04-15 39.800 147,200 -250 0.29% 5,858,560
2011-04-18 2011-04-14 41.200 147,450 +1,050 0.29% 6,074,940
2011-04-15 2011-04-13 41.400 146,400 +850 0.29% 6,060,960
2011-04-13 2011-04-11 40.200 145,550 +3,550 0.30% 5,851,110
2011-04-12 2011-04-08 41.800 142,000 -5,600 0.30% 5,935,600
2011-04-11 2011-04-07 35.800 147,600 +19,600 0.31% 5,284,080
2011-04-07 2011-04-04 28.000 128,000 -950 0.27% 3,584,000
2011-04-06 2011-04-01 28.800 128,950 +3,950 0.27% 3,713,760
2011-04-04 2011-03-31 32.000 125,000 +850 0.26% 4,000,000
2011-04-01 2011-03-30 35.400 124,150 +3,600 0.26% 4,394,910
2011-03-31 2011-03-29 38.000 120,550 -550 0.25% 4,580,900
2011-03-30 2011-03-28 40.200 121,100 +2,050 0.25% 4,868,220
2011-03-29 2011-03-25 41.800 119,050 +4,200 0.25% 4,976,290
2011-03-28 2011-03-24 41.400 114,850 +100 0.24% 4,754,790
2011-03-25 2011-03-23 42.800 114,750 +1,150 0.24% 4,911,300
2011-03-24 2011-03-22 42.200 113,600 +1,100 0.24% 4,793,920
2011-03-23 2011-03-21 43.400 112,500 +3,050 0.23% 4,882,500
2011-03-22 2011-03-18 45.400 109,450 +2,700 0.23% 4,969,030
2011-03-18 2011-03-16 49.800 106,750 -1,250 0.22% 5,316,150
2011-03-17 2011-03-15 48.000 108,000 +500 0.23% 5,184,000
2011-03-15 2011-03-11 51.000 107,500 +1,500 0.22% 5,482,500
2011-03-14 2011-03-10 50.000 106,000 +1,400 0.22% 5,300,000
2011-03-11 2011-03-09 53.000 104,600 +450 0.22% 5,543,800
2011-03-10 2011-03-08 55.000 104,150 +350 0.22% 5,728,250
2011-03-09 2011-03-07 56.000 103,800 +750 0.22% 5,812,800
2011-03-08 2011-03-04 51.000 103,050 -2,600 0.22% 5,255,550
2011-03-07 2011-03-03 50.000 105,650 -150 0.22% 5,282,500
2011-03-04 2011-03-02 48.200 105,800 +850 0.22% 5,099,560
2011-03-03 2011-03-01 49.400 104,950 -50 0.22% 5,184,530
2011-03-02 2011-02-28 49.400 105,000 +800 0.22% 5,187,000
2011-03-01 2011-02-25 51.000 104,200 -300 0.22% 5,314,200
2011-02-28 2011-02-24 46.400 104,500 -450 0.22% 4,848,800
2011-02-25 2011-02-23 50.000 104,950 -950 0.22% 5,247,500
2011-02-24 2011-02-22 51.000 105,900 +150 0.22% 5,400,900
2011-02-23 2011-02-21 52.000 105,750 +2,250 0.22% 5,499,000
2011-02-21 2011-02-17 54.000 103,500 -350 0.22% 5,589,000
2011-02-18 2011-02-16 53.000 103,850 +1,550 0.22% 5,504,050
2011-02-17 2011-02-15 55.000 102,300 +1,150 0.21% 5,626,500
2011-02-16 2011-02-14 57.000 101,150 +1,000 0.21% 5,765,550
2011-02-15 2011-02-11 55.000 100,150 +1,150 0.21% 5,508,250
2011-02-14 2011-02-10 57.000 99,000 +50 0.21% 5,643,000
2011-02-11 2011-02-09 59.000 98,950 -150 0.21% 5,838,050
2011-02-10 2011-02-08 56.000 99,100 +22,250 0.21% 5,549,600
2011-02-09 2011-02-07 65.000 76,850 +7,900 0.16% 4,995,250
2011-02-08 2011-02-02 54.000 68,950 +650 0.14% 3,723,300
2011-02-07 2011-01-31 55.000 68,300 +150 0.14% 3,756,500
2011-02-01 2011-01-28 52.000 68,150 +900 0.14% 3,543,800
2011-01-31 2011-01-27 58.000 67,250 +750 0.14% 3,900,500
2011-01-28 2011-01-26 64.000 66,500 +1,550 0.14% 4,256,000
2011-01-27 2011-01-25 65.000 64,950 +1,350 0.14% 4,221,750
2011-01-26 2011-01-24 64.000 63,600 +1,000 0.13% 4,070,400
2011-01-25 2011-01-21 67.000 62,600 -4,250 0.13% 4,194,200
2011-01-24 2011-01-20 63.000 66,850 +4,250 0.14% 4,211,550
2011-01-21 2011-01-19 66.000 62,600 -2,150 0.13% 4,131,600
2011-01-20 2011-01-18 66.000 64,750 +1,450 0.14% 4,273,500
2011-01-19 2011-01-17 67.000 63,300 -5,400 0.13% 4,241,100
2011-01-18 2011-01-14 65.000 68,700 -3,400 0.14% 4,465,500
2011-01-17 2011-01-13 63.000 72,100 -450 0.17% 4,542,300
2011-01-14 2011-01-12 65.000 72,550 +1,450 0.17% 4,715,750
2011-01-13 2011-01-11 64.000 71,100 +10,850 0.16% 4,550,400
2011-01-12 2011-01-10 70.000 60,250 -200 0.14% 4,217,500
2011-01-11 2011-01-07 63.000 60,450 +750 0.14% 3,808,350
2011-01-10 2011-01-06 42.600 59,700 +1,450 0.14% 2,543,220
2011-01-07 2011-01-05 41.200 58,250 +3,400 0.13% 2,399,900
2011-01-06 2011-01-04 42.800 54,850 +2,050 0.13% 2,347,580
2011-01-04 2010-12-31 48.000 52,800 +2,500 0.12% 2,534,400
2011-01-03 2010-12-29 44.000 50,300 +500 0.12% 2,213,200
2010-12-28 2010-12-22 52.000 49,800 +400 0.11% 2,589,600
2010-12-23 2010-12-21 54.000 49,400 -400 0.11% 2,667,600
2010-12-22 2010-12-20 53.000 49,800 -250 0.11% 2,639,400
2010-12-21 2010-12-17 55.000 50,050 +2,250 0.12% 2,752,750
2010-12-20 2010-12-16 57.000 47,800 -400 0.11% 2,724,600
2010-12-15 2010-12-13 54.000 48,200 -300 0.11% 2,602,800
2010-12-14 2010-12-10 59.000 48,500 +100 0.11% 2,861,500
2010-12-13 2010-12-09 60.000 48,400 +1,200 0.11% 2,904,000
2010-12-10 2010-12-08 59.000 47,200 +800 0.11% 2,784,800
2010-12-09 2010-12-07 62.000 46,400 -300 0.11% 2,876,800
2010-12-08 2010-12-06 61.000 46,700 +200 0.11% 2,848,700
2010-12-07 2010-12-03 61.000 46,500 -50 0.11% 2,836,500
2010-12-02 2010-11-30 61.000 46,550 +250 0.11% 2,839,550
2010-12-01 2010-11-29 60.000 46,300 +600 0.11% 2,778,000
2010-11-30 2010-11-26 61.000 45,700 +500 0.11% 2,787,700
2010-11-29 2010-11-25 65.000 45,200 +1,300 0.10% 2,938,000
2010-11-26 2010-11-24 67.000 43,900 -200 0.10% 2,941,300
2010-11-25 2010-11-23 66.000 44,100 +1,400 0.10% 2,910,600
2010-11-24 2010-11-22 67.000 42,700 +750 0.10% 2,860,900
2010-11-23 2010-11-19 71.000 41,950 +500 0.10% 2,978,450
2010-11-22 2010-11-18 72.000 41,450 +100 0.10% 2,984,400
2010-11-19 2010-11-17 72.000 41,350 +900 0.10% 2,977,200
2010-11-18 2010-11-16 79.000 40,450 +100 0.09% 3,195,550
2010-11-16 2010-11-12 79.000 40,350 +3,600 0.09% 3,187,650
2010-11-15 2010-11-11 77.000 36,750 +400 0.08% 2,829,750
2010-11-12 2010-11-10 74.000 36,350 +150 0.08% 2,689,900
2010-11-11 2010-11-09 73.000 36,200 +1,000 0.08% 2,642,600
2010-11-10 2010-11-08 77.000 35,200 +1,700 0.08% 2,710,400
2010-11-09 2010-11-05 73.000 33,500 +850 0.08% 2,445,500
2010-11-08 2010-11-04 79.000 32,650 +1,400 0.08% 2,579,350
2010-11-05 2010-11-03 82.000 31,250 +250 0.07% 2,562,500
2010-11-04 2010-11-02 79.000 31,000 +2,100 0.07% 2,449,000
2010-11-02 2010-10-29 83.000 28,900 +400 0.07% 2,398,700
2010-10-29 2010-10-27 89.000 28,500 +100 0.07% 2,536,500
2010-10-28 2010-10-26 92.000 28,400 -850 0.07% 2,612,800
2010-10-27 2010-10-25 90.000 29,250 -650 0.07% 2,632,500
2010-10-26 2010-10-22 88.000 29,900 +150 0.07% 2,631,200
2010-10-25 2010-10-21 86.000 29,750 +500 0.07% 2,558,500
2010-10-21 2010-10-19 85.000 29,250 -2,450 0.07% 2,486,250
2010-10-19 2010-10-15 86.000 31,700 -800 0.08% 2,726,200
2010-10-18 2010-10-14 85.000 32,500 +1,950 0.08% 2,762,500
2010-10-15 2010-10-13 90.000 30,550 +1,100 0.07% 2,749,500
2010-10-14 2010-10-12 88.000 29,450 +300 0.08% 2,591,600
2010-10-13 2010-10-11 93.000 29,150 +2,000 0.08% 2,710,950
2010-10-07 2010-10-05 96.000 27,150 -5,350 0.08% 2,606,400
2010-10-06 2010-10-04 84.000 32,500 +500 0.09% 2,730,000
2010-10-04 2010-09-29 83.000 32,000 +100 0.09% 2,656,000
2010-09-30 2010-09-28 82.000 31,900 -250 0.09% 2,615,800
2010-09-28 2010-09-24 89.000 32,150 -550 0.09% 2,861,350
2010-09-27 2010-09-22 89.000 32,700 +1,750 0.09% 2,910,300
2010-09-24 2010-09-21 88.000 30,950 -800 0.09% 2,723,600
2010-09-21 2010-09-17 84.000 31,750 +3,000 0.09% 2,667,000
2010-09-17 2010-09-15 77.000 28,750 +500 0.08% 2,213,750
2010-09-16 2010-09-14 78.000 28,250 +1,000 0.08% 2,203,500
2010-09-14 2010-09-10 80.000 27,250 +30 0.08% 2,180,000
2010-09-13 2010-09-09 80.000 27,220 -500 0.08% 2,177,600
2010-09-10 2010-09-08 78.000 27,720 +500 0.08% 2,162,160
2010-09-07 2010-09-03 79.000 27,220 +750 0.08% 2,150,380
2010-09-02 2010-08-31 80.000 26,470 +750 0.07% 2,117,600
2010-09-01 2010-08-30 84.000 25,720 -600 0.07% 2,160,480
2010-08-31 2010-08-27 80.000 26,320 -500 0.07% 2,105,600
2010-08-30 2010-08-26 80.000 26,820 -1,000 0.07% 2,145,600
2010-08-26 2010-08-24 81.000 27,820 +850 0.08% 2,253,420
2010-08-24 2010-08-20 80.000 26,970 -2,000 0.08% 2,157,600
2010-08-17 2010-08-13 88.000 28,970 -500 0.08% 2,549,360
2010-08-16 2010-08-12 88.000 29,470 +500 0.08% 2,593,360
2010-08-13 2010-08-11 89.000 28,970 -200 0.08% 2,578,330
2010-08-12 2010-08-10 92.000 29,170 -750 0.08% 2,683,640
2010-08-10 2010-08-06 90.000 29,920 +950 0.08% 2,692,800
2010-08-05 2010-08-03 90.000 28,970 +150 0.08% 2,607,300
2010-08-03 2010-07-30 90.000 28,820 -500 0.08% 2,593,800
2010-08-02 2010-07-29 90.000 29,320 -600 0.08% 2,638,800
2010-07-30 2010-07-28 82.000 29,920 -600 0.08% 2,453,440
2010-07-28 2010-07-26 84.000 30,520 +150 0.08% 2,563,680
2010-07-27 2010-07-23 79.000 30,370 -100 0.08% 2,399,230
2010-07-23 2010-07-21 70.000 30,470 +500 0.08% 2,132,900
2010-07-22 2010-07-20 65.000 29,970 +350 0.08% 1,948,050
2010-07-21 2010-07-19 68.000 29,620 -500 0.08% 2,014,160
2010-07-20 2010-07-16 72.000 30,120 +500 0.08% 2,168,640
2010-07-16 2010-07-14 75.000 29,620 +100 0.08% 2,221,500
2010-07-14 2010-07-12 75.000 29,520 -500 0.08% 2,214,000
2010-07-13 2010-07-09 72.000 30,020 -50 0.10% 2,161,440
2010-07-07 2010-07-05 72.000 30,070 +300 0.10% 2,165,040
2010-06-30 2010-06-28 86.000 29,770 -450 0.09% 2,560,220
2010-06-28 2010-06-24 87.000 30,220 -2,250 0.10% 2,629,140
2010-06-25 2010-06-23 87.000 32,470 +2,500 0.10% 2,824,890
2010-06-24 2010-06-22 90.000 29,970 -450 0.10% 2,697,300
2010-06-23 2010-06-21 89.000 30,420 -550 0.10% 2,707,380
2010-06-22 2010-06-18 89.000 30,970 +300 0.10% 2,756,330
2010-06-21 2010-06-17 90.000 30,670 +150 0.10% 2,760,300
2010-06-18 2010-06-15 90.000 30,520 -150 0.10% 2,746,800
2010-06-17 2010-06-14 92.000 30,670 +1,000 0.10% 2,821,640
2010-06-11 2010-06-09 91.000 29,670 +500 0.09% 2,699,970
2010-06-09 2010-06-07 95.000 29,170 +1,100 0.09% 2,771,150
2010-06-08 2010-06-04 96.000 28,070 -350 0.09% 2,694,720
2010-05-28 2010-05-26 80.000 28,420 +500 0.09% 2,273,600
2010-05-25 2010-05-20 86.000 27,920 -50 0.09% 2,401,120
2010-05-12 2010-05-10 99.000 27,970 -400 0.09% 2,769,030
2010-05-11 2010-05-07 99.000 28,370 -200 0.09% 2,808,630
2010-05-10 2010-05-06 93.000 28,570 +450 0.09% 2,657,010
2010-05-07 2010-05-05 102.000 28,120 -1,050 0.09% 2,868,240
2010-05-06 2010-05-04 104.000 29,170 -1,250 0.09% 3,033,680
2010-05-05 2010-05-03 102.000 30,420 -150 0.10% 3,102,840
2010-05-04 2010-04-30 108.000 30,570 -9,500 0.10% 3,301,560
2010-05-03 2010-04-29 106.000 40,070 -300 0.13% 4,247,420
2010-04-30 2010-04-28 104.000 40,370 +2,750 0.13% 4,198,480
2010-04-29 2010-04-27 108.000 37,620 -1,000 0.12% 4,062,960
2010-04-28 2010-04-26 106.000 38,620 -500 0.12% 4,093,720
2010-04-27 2010-04-23 110.000 39,120 -2,400 0.12% 4,303,200
2010-04-23 2010-04-21 102.000 41,520 -500 0.13% 4,235,040
2010-04-21 2010-04-19 100.000 42,020 -400 0.13% 4,202,000
2010-04-20 2010-04-16 104.000 42,420 +500 0.14% 4,411,680
2010-04-16 2010-04-14 104.000 41,920 +1,200 0.13% 4,359,680
2010-04-15 2010-04-13 108.000 40,720 -200 0.13% 4,397,760
2010-04-14 2010-04-12 106.000 40,920 +1,500 0.13% 4,337,520
2010-04-13 2010-04-09 106.000 39,420 +2,200 0.13% 4,178,520
2010-04-12 2010-04-08 108.000 37,220 +950 0.12% 4,019,760
2010-04-09 2010-04-07 106.000 36,270 +100 0.12% 3,844,620
2010-04-08 2010-04-01 108.000 36,170 -650 0.12% 3,906,360
2010-04-01 2010-03-30 106.000 36,820 -150 0.12% 3,902,920
2010-03-31 2010-03-29 110.000 36,970 +850 0.12% 4,066,700
2010-03-30 2010-03-26 108.000 36,120 -1,100 0.11% 3,900,960
2010-03-29 2010-03-25 104.000 37,220 +850 0.12% 3,870,880
2010-03-26 2010-03-24 106.000 36,370 +150 0.12% 3,855,220
2010-03-24 2010-03-22 108.000 36,220 -450 0.12% 3,911,760
2010-03-23 2010-03-19 114.000 36,670 -1,400 0.12% 4,180,380
2010-03-22 2010-03-18 106.000 38,070 -800 0.12% 4,035,420
2010-03-19 2010-03-17 100.000 38,870 +3,650 0.12% 3,887,000
2010-03-18 2010-03-16 116.000 35,220 +3,950 0.11% 4,085,520
2010-03-17 2010-03-15 128.000 31,270 -300 0.10% 4,002,560
2010-03-16 2010-03-12 134.000 31,570 +800 0.10% 4,230,380
2010-03-15 2010-03-11 138.000 30,770 +1,400 0.10% 4,246,260
2010-03-12 2010-03-10 128.000 29,370 +1,350 0.09% 3,759,360
2010-03-11 2010-03-09 126.000 28,020 +600 0.09% 3,530,520
2010-03-10 2010-03-08 130.000 27,420 -100 0.09% 3,564,600
2010-03-09 2010-03-05 136.000 27,520 +450 0.09% 3,742,720
2010-03-08 2010-03-04 144.000 27,070 -400 0.09% 3,898,080
2010-03-05 2010-03-03 142.000 27,470 +150 0.09% 3,900,740
2010-03-04 2010-03-02 136.000 27,320 +150 0.09% 3,715,520
2010-03-03 2010-03-01 138.000 27,170 +200 0.09% 3,749,460
2010-03-02 2010-02-26 138.000 26,970 +100 0.09% 3,721,860
2010-02-26 2010-02-24 138.000 26,870 +450 0.09% 3,708,060
2010-02-25 2010-02-23 142.000 26,420 +950 0.08% 3,751,640
2010-02-24 2010-02-22 140.000 25,470 +400 0.08% 3,565,800
2010-02-23 2010-02-19 138.000 25,070 +250 0.08% 3,459,660
2010-02-22 2010-02-18 144.000 24,820 +450 0.08% 3,574,080
2010-02-18 2010-02-12 140.000 24,370 +250 0.08% 3,411,800
2010-02-17 2010-02-11 148.000 24,120 +100 0.08% 3,569,760
2010-02-12 2010-02-10 130.000 24,020 -250 0.08% 3,122,600
2010-02-05 2010-02-03 132.000 24,270 -500 0.08% 3,203,640
2010-02-04 2010-02-02 126.000 24,770 +750 0.08% 3,121,020
2010-02-01 2010-01-28 124.000 24,020 +2,500 0.08% 2,978,480
2010-01-28 2010-01-26 138.000 21,520 -100 0.07% 2,969,760
2010-01-27 2010-01-25 144.000 21,620 -100 0.07% 3,113,280
2010-01-26 2010-01-22 148.000 21,720 -50 0.07% 3,214,560
2010-01-22 2010-01-20 148.000 21,770 +150 0.07% 3,221,960
2010-01-21 2010-01-19 148.000 21,620 -450 0.07% 3,199,760
2010-01-20 2010-01-18 150.000 22,070 +650 0.07% 3,310,500
2010-01-19 2010-01-15 156.000 21,420 +2,400 0.07% 3,341,520
2010-01-18 2010-01-14 152.000 19,020 +2,600 0.06% 2,891,040
2010-01-15 2010-01-13 158.000 16,420 +600 0.05% 2,594,360
2010-01-14 2010-01-12 160.000 15,820 +400 0.05% 2,531,200
2010-01-13 2010-01-11 160.000 15,420 +70 0.05% 2,467,200
2010-01-12 2010-01-08 166.000 15,350 +400 0.05% 2,548,100
2010-01-11 2010-01-07 162.000 14,950 +1,000 0.05% 2,421,900
2010-01-08 2010-01-06 160.000 13,950 -150 0.05% 2,232,000
2010-01-07 2010-01-05 164.000 14,100 +450 0.05% 2,312,400
2010-01-06 2010-01-04 164.000 13,650 -250 0.04% 2,238,600
2010-01-05 2009-12-31 170.000 13,900 -450 0.05% 2,363,000
2010-01-04 2009-12-29 172.000 14,350 +450 0.05% 2,468,200
2009-12-30 2009-12-28 170.000 13,900 +2,950 0.05% 2,363,000
2009-12-29 2009-12-24 176.000 10,950 +250 0.04% 1,927,200
2009-12-28 2009-12-22 160.000 10,700 +1,200 0.04% 1,712,000
2009-12-23 2009-12-21 168.000 9,500 -150 0.03% 1,596,000
2009-12-22 2009-12-18 174.000 9,650 +100 0.03% 1,679,100
2009-12-18 2009-12-16 182.000 9,550 -500 0.03% 1,738,100
2009-12-17 2009-12-15 182.000 10,050 +1,250 0.03% 1,829,100
2009-12-16 2009-12-14 184.000 8,800 +2,500 0.03% 1,619,200
2009-12-15 2009-12-11 174.000 6,300 +250 0.02% 1,096,200
2009-12-14 2009-12-10 176.000 6,050 +1,300 0.02% 1,064,800
2009-12-11 2009-12-09 178.000 4,750 -5,100 0.02% 845,500
2009-12-10 2009-12-08 176.000 9,850 -1,000 0.03% 1,733,600
2009-12-09 2009-12-07 186.000 10,850 -1,650 0.04% 2,018,100
2009-12-08 2009-12-04 190.000 12,500 -2,200 0.04% 2,375,000
2009-12-07 2009-12-03 178.000 14,700 +3,100 0.05% 2,616,600
2009-12-04 2009-12-02 168.000 11,600 +300 0.04% 1,948,800
2009-12-03 2009-12-01 158.000 11,300 +4,900 0.04% 1,785,400
2009-12-02 2009-11-30 142.000 6,400 -650 0.02% 908,800
2009-12-01 2009-11-27 134.000 7,050 -50 0.02% 944,700
2009-11-30 2009-11-26 134.000 7,100 +350 0.02% 951,400
2009-11-26 2009-11-24 136.000 6,750 -3,500 0.02% 918,000
2009-11-25 2009-11-23 138.000 10,250 +250 0.04% 1,414,500
2009-11-24 2009-11-20 142.000 10,000 -500 0.04% 1,420,000
2009-11-23 2009-11-19 138.000 10,500 +500 0.04% 1,449,000
2009-11-20 2009-11-18 144.000 10,000 +150 0.04% 1,440,000
2009-11-19 2009-11-17 142.000 9,850 -7,000 0.04% 1,398,700
2009-11-18 2009-11-16 140.000 16,850 +900 0.09% 2,359,000
2009-11-17 2009-11-13 138.000 15,950 +700 0.08% 2,201,100
2009-11-16 2009-11-12 132.000 15,250 -3,450 0.08% 2,013,000
2009-11-13 2009-11-11 126.000 18,700 +450 0.10% 2,356,200
2009-11-12 2009-11-10 126.000 18,250 +500 0.09% 2,299,500
2009-11-11 2009-11-09 122.000 17,750 -750 0.09% 2,165,500
2009-11-10 2009-11-06 128.000 18,500 +300 0.10% 2,368,000
2009-11-09 2009-11-05 126.000 18,200 -500 0.09% 2,293,200
2009-11-06 2009-11-04 126.000 18,700 -1,750 0.10% 2,356,200
2009-11-03 2009-10-30 128.000 20,450 +200 0.11% 2,617,600
2009-11-02 2009-10-29 122.000 20,250 +1,450 0.10% 2,470,500
2009-10-30 2009-10-28 128.000 18,800 +1,950 0.10% 2,406,400
2009-10-29 2009-10-27 130.000 16,850 +3,200 0.09% 2,190,500
2009-10-28 2009-10-23 128.000 13,650 -3,500 0.07% 1,747,200
2009-10-27 2009-10-22 122.000 17,150 +550 0.09% 2,092,300
2009-10-23 2009-10-21 122.000 16,600 +1,900 0.09% 2,025,200
2009-10-22 2009-10-20 110.000 14,700 -100 0.08% 1,617,000
2009-10-21 2009-10-19 104.000 14,800 +1,050 0.08% 1,539,200
2009-10-20 2009-10-16 102.000 13,750 -50 0.07% 1,402,500
2009-10-19 2009-10-15 100.000 13,800 -250 0.07% 1,380,000
2009-10-16 2009-10-14 102.000 14,050 +50 0.07% 1,433,100
2009-10-14 2009-10-12 94.000 14,000 -750 0.07% 1,316,000
2009-10-13 2009-10-09 96.000 14,750 -550 0.08% 1,416,000
2009-10-12 2009-10-08 91.000 15,300 -250 0.08% 1,392,300
2009-10-09 2009-10-07 95.000 15,550 -1,300 0.08% 1,477,250
2009-10-08 2009-10-06 91.000 16,850 -50 0.09% 1,533,350
2009-10-05 2009-09-30 80.000 16,900 -250 0.09% 1,352,000
2009-10-02 2009-09-29 81.800 17,150 +3,250 0.09% 1,402,870
2009-09-30 2009-09-28 81.800 13,900 -485 0.07% 1,137,020
2009-09-29 2009-09-25 86.788 14,385 -401 0.08% 1,248,443
2009-09-28 2009-09-24 87.785 14,786 +3,108 0.08% 1,297,994
2009-09-15 2009-09-11 75.815 11,678 -151 0.06% 885,363
2009-09-14 2009-09-10 68.832 11,829 +2,807 0.06% 814,210
2009-09-10 2009-09-08 62.846 9,022 +1,002 0.05% 567,000
2009-09-09 2009-09-07 56.861 8,020 -501 0.04% 456,025
2009-09-07 2009-09-03 44.691 8,521 -1,002 0.04% 380,810
2009-09-04 2009-09-02 45.489 9,523 -251 0.05% 433,190
2009-09-03 2009-09-01 47.484 9,774 +501 0.05% 464,108
2009-09-01 2009-08-28 52.871 9,273 -300 0.05% 490,270
2009-08-28 2009-08-26 54.866 9,573 -151 0.05% 525,231
2009-08-26 2009-08-24 56.861 9,724 -501 0.05% 552,916
2009-08-24 2009-08-20 57.859 10,225 -501 0.05% 591,604
2009-08-21 2009-08-19 57.859 10,726 -301 0.06% 620,591
2009-08-19 2009-08-17 61.849 11,027 +501 0.06% 682,007
2009-08-18 2009-08-14 59.854 10,526 -100 0.06% 630,020
2009-08-13 2009-08-11 56.861 10,626 +501 0.06% 604,205
2009-08-12 2009-08-10 54.866 10,125 +251 0.05% 555,517
2009-08-07 2009-08-05 74.817 9,874 +501 0.05% 738,744
2009-07-31 2009-07-29 69.829 9,373 +151 0.05% 654,510
2009-07-27 2009-07-23 69.829 9,222 -452 0.05% 643,966
2009-07-23 2009-07-21 67.834 9,674 +452 0.05% 656,228
2009-07-22 2009-07-20 69.829 9,222 -401 0.05% 643,966
2009-07-17 2009-07-15 66.837 9,623 -101 0.05% 643,168
2009-07-16 2009-07-14 66.837 9,724 +1,103 0.05% 649,919
2009-07-13 2009-07-09 72.822 8,621 -1,403 0.05% 627,798
2009-07-10 2009-07-08 69.829 10,024 -502 0.05% 699,969
2009-07-08 2009-07-06 52.871 10,526 -501 0.06% 556,517
2009-07-07 2009-07-03 51.873 11,027 -501 0.06% 572,005
2009-06-30 2009-06-26 59.854 11,528 -551 0.06% 689,993
2009-06-29 2009-06-25 49.679 12,079 +501 0.06% 600,067
2009-06-26 2009-06-24 41.100 11,578 +501 0.06% 475,850
2009-06-16 2009-06-12 35.719 11,077 -60 0.06% 395,661
2009-06-02 2009-05-29 29.369 11,137 -504 0.06% 327,083
2009-05-26 2009-05-22 28.972 11,641 +504 0.06% 337,265
2009-05-22 2009-05-20 27.583 11,137 +252 0.06% 307,193
2009-01-02 2008-12-29 19.844 10,885 +504 0.06% 216,001
2008-12-22 2008-12-18 20.836 10,381 -403 0.05% 216,300
2008-10-09 2008-10-06 17.848 10,784 -127 0.06% 192,473
2008-09-29 2008-09-25 21.575 10,911 +204 0.06% 235,400
2008-09-19 2008-09-17 32.362 10,707 -510 0.06% 346,498
2008-08-21 2008-08-19 31.381 11,217 +51 0.06% 352,002
2008-08-11 2008-08-07 39.619 11,166 +51 0.06% 442,382
2008-07-31 2008-07-29 37.265 11,115 +51 0.06% 414,202
2008-07-08 2008-07-04 36.088 11,064 +153 0.06% 399,281
2008-06-30 2008-06-26 34.912 10,911 +102 0.06% 380,920
2008-06-19 2008-06-17 38.246 10,809 +51 0.06% 413,398
2008-06-03 2008-05-30 37.963 10,758 -525 0.06% 408,406
2008-06-02 2008-05-29 39.272 11,283 +54 0.06% 443,106
2008-05-22 2008-05-20 39.646 11,229 +53 0.06% 445,186
2008-05-13 2008-05-08 45.817 11,176 +267 0.06% 512,055
2008-05-09 2008-05-07 45.817 10,909 +535 0.05% 499,822
2008-05-05 2008-04-30 37.589 10,374 +268 0.05% 389,948
2008-04-22 2008-04-18 35.532 10,106 -268 0.05% 359,085
2008-04-07 2008-04-02 37.589 10,374 +161 0.05% 389,948
2008-03-18 2008-03-14 50.493 10,213 -535 0.05% 515,681
2008-02-29 2008-02-27 65.453 10,748 +535 0.05% 703,493
2008-02-21 2008-02-19 67.323 10,213 +267 0.05% 687,575
2008-02-19 2008-02-15 58.908 9,946 +267 0.05% 585,899
2008-02-05 2008-02-01 56.103 9,679 -160 0.05% 543,020
2008-02-04 2008-01-31 55.168 9,839 -107 0.05% 542,797
2008-01-28 2008-01-24 65.453 9,946 +535 0.05% 650,999
2008-01-25 2008-01-23 67.323 9,411 +107 0.05% 633,581
2008-01-24 2008-01-22 63.583 9,304 -107 0.05% 591,579
2008-01-17 2008-01-15 75.739 9,411 +53 0.05% 712,779
2008-01-16 2008-01-14 86.024 9,358 +2,727 0.05% 805,017
2008-01-09 2008-01-07 72.934 6,631 -534 0.03% 483,624
2008-01-08 2008-01-04 72.934 7,165 +6,566 0.04% 522,571
2007-12-20 2007-12-18 84.902 599 -5,390 0.00% 50,857
2007-12-18 2007-12-14 90.326 5,989 +107 0.03% 540,960
2007-12-17 2007-12-13 92.196 5,882 -642 0.03% 542,296
2007-12-14 2007-12-12 95.188 6,524 +321 0.03% 621,006
2007-12-13 2007-12-11 96.871 6,203 +749 0.03% 600,891
2007-12-12 2007-12-10 92.163 5,454 -732 0.03% 502,658
2007-12-11 2007-12-07 89.266 6,186 +553 0.03% 552,201
2007-12-10 2007-12-06 86.550 5,633 -1,436 0.03% 487,537
2007-12-06 2007-12-04 92.888 7,069 -221 0.03% 656,622
2007-11-26 2007-11-22 70.797 7,290 +110 0.03% 516,112
2007-11-21 2007-11-19 72.246 7,180 +111 0.03% 518,725
2007-11-14 2007-11-12 68.625 7,069 -221 0.03% 485,107
2007-11-12 2007-11-08 71.341 7,290 -221 0.03% 520,072
2007-11-09 2007-11-07 72.427 7,511 -221 0.04% 543,999
2007-11-07 2007-11-05 72.427 7,732 -552 0.04% 560,005
2007-11-06 2007-11-02 74.238 8,284 +221 0.04% 614,984
2007-11-05 2007-11-01 75.324 8,063 -111 0.04% 607,337
2007-11-02 2007-10-31 72.246 8,174 -331 0.04% 590,538
2007-10-31 2007-10-29 76.229 8,505 -552 0.04% 648,331
2007-10-30 2007-10-26 70.978 9,057 +552 0.04% 642,851
2007-10-26 2007-10-24 66.090 8,505 +552 0.04% 562,092
2007-10-24 2007-10-22 67.719 7,953 -110 0.04% 538,571
2007-10-18 2007-10-16 73.875 8,063 +1,104 0.04% 595,658
2007-10-11 2007-10-09 72.970 6,959 +553 0.03% 507,799
2007-10-08 2007-10-04 75.592 6,406 -24 0.03% 484,240
2007-09-28 2007-09-25 75.592 6,430 -111 0.03% 486,054
2007-09-24 2007-09-20 81.365 6,541 -332 0.03% 532,207
2007-09-20 2007-09-18 76.313 6,873 +111 0.03% 524,501
2007-09-19 2007-09-17 78.298 6,762 +554 0.03% 529,450
2007-09-18 2007-09-14 73.788 6,208 +554 0.03% 458,073
2007-09-17 2007-09-13 74.329 5,654 +111 0.03% 420,255
2007-09-05 2007-09-03 77.396 5,543 +111 0.03% 429,005
2007-09-04 2007-08-31 78.298 5,432 +222 0.03% 425,314
2007-08-29 2007-08-27 84.251 5,210 -111 0.02% 438,949
2007-08-28 2007-08-24 70.360 5,321 -555 0.03% 374,384
2007-08-22 2007-08-20 64.767 5,876 +555 0.03% 380,571
2007-08-21 2007-08-17 58.633 5,321 -4,102 0.03% 311,987
2007-07-19 2007-07-17 101.751 9,423 +998 0.04% 958,800
2007-07-18 2007-07-16 91.829 8,425 -2,772 0.04% 773,655
2007-07-17 2007-07-13 80.282 11,197 +1,552 0.05% 898,921
2007-07-16 2007-07-12 79.200 9,645 +665 0.05% 763,883
2007-07-13 2007-07-11 73.066 8,980 +3,437 0.04% 656,132
2007-07-12 2007-07-10 68.375 5,543 -333 0.03% 379,004
2007-07-06 2007-07-04 53.942 5,876 -554 0.03% 316,966
2007-07-05 2007-07-03 55.025 6,430 +222 0.03% 353,810
2007-06-26 2007-06-22 63.685 6,208 0.03% 395,354

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top