History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 54,378 +0 0.00% 24,176,459
2025-10-13 2025-10-09 456.800 54,378 +0 0.00% 24,839,870
2025-10-10 2025-10-08 445.000 54,378 -2 0.00% 24,198,210
2025-10-09 2025-10-06 448.400 54,380 -30 0.00% 24,383,992
2025-10-08 2025-10-03 450.200 54,410 +33 0.00% 24,495,382
2025-10-06 2025-10-02 451.200 54,377 -104 0.00% 24,534,902
2025-10-02 2025-09-29 442.200 54,481 -800 0.00% 24,091,498
2025-09-30 2025-09-26 430.200 55,281 +62 0.00% 23,781,886
2025-09-29 2025-09-25 435.600 55,219 +40 0.00% 24,053,396
2025-09-26 2025-09-24 438.200 55,179 +5 0.00% 24,179,438
2025-09-25 2025-09-23 437.400 55,174 +619 0.00% 24,133,108
2025-09-23 2025-09-19 445.000 54,555 +158 0.00% 24,276,975
2025-09-22 2025-09-18 444.000 54,397 +396 0.00% 24,152,268
2025-09-19 2025-09-17 458.000 54,001 -100 0.00% 24,732,458
2025-09-18 2025-09-16 451.800 54,101 +15 0.00% 24,442,832
2025-09-17 2025-09-15 449.400 54,086 +5 0.00% 24,306,248
2025-09-16 2025-09-12 448.400 54,081 -201 0.00% 24,249,920
2025-09-11 2025-09-09 438.600 54,282 -7 0.00% 23,808,085
2025-09-09 2025-09-05 435.600 54,289 +15 0.00% 23,648,288
2025-09-08 2025-09-04 432.200 54,274 +47 0.00% 23,457,223
2025-09-05 2025-09-03 437.600 54,227 +245 0.00% 23,729,735
2025-09-04 2025-09-02 443.600 53,982 -9 0.00% 23,946,415
2025-09-02 2025-08-29 457.040 53,991 +730 0.00% 24,676,056
2025-08-29 2025-08-27 453.595 53,261 -110 0.00% 24,158,904
2025-08-28 2025-08-26 461.499 53,371 +65 0.00% 24,630,669
2025-08-27 2025-08-25 468.998 53,306 -395 0.00% 25,000,419
2025-08-22 2025-08-20 447.109 53,701 -29 0.00% 24,010,197
2025-08-21 2025-08-19 439.610 53,730 +164 0.00% 23,620,236
2025-08-15 2025-08-13 445.690 53,566 -131 0.00% 23,873,840
2025-08-14 2025-08-12 435.759 53,697 +40 0.00% 23,398,947
2025-08-13 2025-08-11 436.367 53,657 -16 0.00% 23,414,142
2025-08-11 2025-08-07 437.380 53,673 -65 0.00% 23,475,516
2025-08-08 2025-08-06 434.138 53,738 +82 0.00% 23,329,681
2025-08-06 2025-08-04 426.638 53,656 -198 0.00% 22,891,710
2025-08-05 2025-08-01 422.585 53,854 +494 0.00% 22,757,883
2025-08-04 2025-07-31 432.719 53,360 +96 0.00% 23,089,873
2025-07-29 2025-07-25 441.637 53,264 +98 0.00% 23,523,332
2025-07-28 2025-07-24 454.203 53,166 -99 0.00% 24,148,140
2025-07-25 2025-07-23 445.690 53,265 -98 0.00% 23,739,687
2025-07-23 2025-07-21 436.975 53,363 +4 0.00% 23,318,297
2025-07-17 2025-07-15 433.124 53,359 -50 0.00% 23,111,069
2025-07-16 2025-07-14 429.273 53,409 +48 0.00% 22,927,053
2025-07-15 2025-07-11 431.300 53,361 -415 0.00% 23,014,599
2025-07-11 2025-07-09 417.113 53,776 +198 0.00% 22,430,642
2025-07-09 2025-07-07 413.667 53,578 +21 0.00% 22,163,449
2025-07-08 2025-07-04 419.342 53,557 -2 0.00% 22,458,698
2025-07-04 2025-07-02 428.868 53,559 -110 0.00% 22,969,734
2025-07-03 2025-06-30 424.409 53,669 -246 0.00% 22,777,603
2025-07-02 2025-06-27 426.841 53,915 +134 0.00% 23,013,136
2025-06-30 2025-06-26 425.625 53,781 -79 0.00% 22,890,538
2025-06-27 2025-06-25 427.652 53,860 -104 0.00% 23,033,325
2025-06-26 2025-06-24 420.355 53,964 -395 0.00% 22,684,056
2025-06-25 2025-06-23 404.344 54,359 +197 0.00% 21,979,722
2025-06-23 2025-06-19 395.021 54,162 +592 0.00% 21,395,102
2025-06-20 2025-06-18 409.411 53,570 +99 0.00% 21,932,132
2025-06-18 2025-06-16 425.220 53,471 +10 0.00% 22,736,920
2025-06-16 2025-06-12 416.910 53,461 -4 0.00% 22,288,416
2025-06-13 2025-06-11 426.030 53,465 -2 0.00% 22,777,713
2025-06-12 2025-06-10 420.355 53,467 -97 0.00% 22,475,140
2025-06-11 2025-06-09 421.369 53,564 -296 0.00% 22,570,196
2025-06-10 2025-06-06 407.789 53,860 -885 0.00% 21,963,531
2025-06-06 2025-06-04 408.397 54,745 -411 0.00% 22,357,711
2025-06-05 2025-06-03 400.696 55,156 +4 0.00% 22,100,763
2025-06-04 2025-06-02 400.696 55,152 +397 0.00% 22,099,160
2025-05-29 2025-05-27 403.533 54,755 -556 0.00% 22,095,451
2025-05-28 2025-05-26 392.386 55,311 -720 0.00% 21,703,246
2025-05-27 2025-05-23 392.386 56,031 +6 0.00% 21,985,764
2025-05-26 2025-05-22 390.764 56,025 -197 0.00% 21,892,569
2025-05-23 2025-05-21 396.845 56,222 -395 0.00% 22,311,400
2025-05-20 2025-05-16 383.873 56,617 -4 0.00% 21,733,750
2025-05-16 2025-05-14 386.103 56,621 -98 0.00% 21,861,520
2025-05-15 2025-05-13 379.617 56,719 -1,896 0.00% 21,531,495
2025-05-14 2025-05-12 390.156 58,615 -296 0.00% 22,869,009
2025-05-13 2025-05-09 377.388 58,911 -477 0.00% 22,232,275
2025-05-12 2025-05-08 372.118 59,388 -49 0.00% 22,099,335
2025-05-09 2025-05-07 371.104 59,437 -637 0.00% 22,057,336
2025-05-08 2025-05-06 364.011 60,074 -382 0.00% 21,867,580
2025-05-07 2025-05-02 355.904 60,456 +29 0.00% 21,516,506
2025-05-06 2025-04-30 345.364 60,427 -165 0.00% 20,869,328
2025-04-30 2025-04-28 341.513 60,592 -20 0.00% 20,692,980
2025-04-29 2025-04-25 343.135 60,612 +137 0.00% 20,798,088
2025-04-28 2025-04-24 342.324 60,475 -6 0.00% 20,702,050
2025-04-24 2025-04-22 339.081 60,481 +9 0.00% 20,507,973
2025-04-23 2025-04-17 335.838 60,472 -197 0.00% 20,308,819
2025-04-17 2025-04-15 332.798 60,669 +179 0.00% 20,190,535
2025-04-16 2025-04-14 338.473 60,490 -300 0.00% 20,474,245
2025-04-15 2025-04-11 316.584 60,790 +27 0.00% 19,245,137
2025-04-14 2025-04-10 310.909 60,763 -237 0.00% 18,891,759
2025-04-11 2025-04-09 305.639 61,000 +152 0.00% 18,643,996
2025-04-09 2025-04-07 300.978 60,848 +946 0.00% 18,313,890
2025-04-07 2025-04-02 358.538 59,902 -206 0.00% 21,477,167
2025-04-02 2025-03-31 349.418 60,108 +530 0.00% 21,002,809
2025-04-01 2025-03-28 358.336 59,578 -22 0.00% 21,348,925
2025-03-31 2025-03-27 362.592 59,600 -44 0.00% 21,610,481
2025-03-28 2025-03-26 358.741 59,644 +1 0.00% 21,396,752
2025-03-27 2025-03-25 355.701 59,643 +395 0.00% 21,215,068
2025-03-26 2025-03-24 365.024 59,248 +394 0.00% 21,626,948
2025-03-25 2025-03-21 365.835 58,854 +65 0.00% 21,530,843
2025-03-21 2025-03-19 380.022 58,789 -35 0.00% 22,341,132
2025-03-20 2025-03-18 377.185 58,824 -99 0.00% 22,187,520
2025-03-19 2025-03-17 370.496 58,923 -612 0.00% 21,830,761
2025-03-18 2025-03-14 358.944 59,535 -394 0.00% 21,369,716
2025-03-17 2025-03-13 348.810 59,929 +52 0.00% 20,903,824
2025-03-13 2025-03-11 359.724 59,877 +295 0.00% 21,539,172
2025-03-12 2025-03-10 362.396 59,582 +1,418 0.00% 21,592,270
2025-03-10 2025-03-06 375.757 58,164 -676 0.00% 21,855,532
2025-03-07 2025-03-05 357.257 58,840 -195 0.00% 21,020,999
2025-03-06 2025-03-04 346.774 59,035 -101 0.00% 20,471,778
2025-03-05 2025-03-03 349.240 59,136 +376 0.00% 20,652,672
2025-03-04 2025-02-28 359.724 58,760 +590 0.00% 21,137,361
2025-03-03 2025-02-27 375.140 58,170 -298 0.00% 21,821,915
2025-02-28 2025-02-26 371.235 58,468 -3,485 0.00% 21,705,356
2025-02-27 2025-02-25 353.351 61,953 -5 0.01% 21,891,178
2025-02-26 2025-02-24 355.201 61,958 +98 0.01% 22,007,568
2025-02-25 2025-02-21 360.546 61,860 -6,224 0.01% 22,303,367
2025-02-24 2025-02-20 336.701 68,084 -24 0.01% 22,923,973
2025-02-21 2025-02-19 348.007 68,108 +24 0.01% 23,702,055
2025-02-20 2025-02-18 350.885 68,084 +1 0.01% 23,889,634
2025-02-19 2025-02-17 350.268 68,083 -4,194 0.01% 23,847,299
2025-02-18 2025-02-14 349.240 72,277 -4,767 0.01% 25,242,038
2025-02-17 2025-02-13 334.851 77,044 +98 0.01% 25,798,284
2025-02-14 2025-02-12 345.129 76,946 -876 0.01% 26,556,306
2025-02-12 2025-02-10 329.301 77,822 -195 0.01% 25,626,885
2025-02-11 2025-02-07 325.396 78,017 +205 0.01% 25,386,398
2025-02-07 2025-02-05 314.296 77,812 -5 0.01% 24,455,975
2025-02-06 2025-02-04 320.668 77,817 -1 0.01% 24,953,416
2025-02-05 2025-02-03 309.979 77,818 +58 0.01% 24,121,945
2025-02-04 2025-01-28 310.390 77,760 +34 0.01% 24,135,935
2025-02-03 2025-01-24 308.951 77,726 -194 0.01% 24,013,542
2025-01-22 2025-01-20 301.757 77,920 -10 0.01% 23,512,885
2025-01-21 2025-01-17 295.590 77,930 +1 0.01% 23,035,332
2025-01-20 2025-01-16 294.768 77,929 -97 0.01% 22,970,962
2025-01-17 2025-01-15 290.246 78,026 +18 0.01% 22,646,702
2025-01-14 2025-01-10 287.368 78,008 -24 0.01% 22,416,987
2025-01-13 2025-01-09 289.834 78,032 -21 0.01% 22,616,363
2025-01-10 2025-01-08 291.890 78,053 -291 0.01% 22,782,893
2025-01-09 2025-01-07 292.096 78,344 +97 0.01% 22,883,937
2025-01-08 2025-01-06 293.534 78,247 +1,784 0.01% 22,968,193
2025-01-07 2025-01-03 294.973 76,463 +289 0.01% 22,554,549
2025-01-06 2025-01-02 294.973 76,174 +389 0.01% 22,469,302
2025-01-03 2024-12-31 302.990 75,785 -201 0.01% 22,962,103
2025-01-02 2024-12-27 305.457 75,986 +20 0.01% 23,210,437
2024-12-30 2024-12-24 309.568 75,966 -149 0.01% 23,516,633
2024-12-27 2024-12-20 304.223 76,115 +228 0.01% 23,155,965
2024-12-23 2024-12-19 307.101 75,887 +292 0.01% 23,304,989
2024-12-20 2024-12-18 308.540 75,595 -973 0.01% 23,324,089
2024-12-19 2024-12-17 308.951 76,568 +6 0.01% 23,655,776
2024-12-18 2024-12-16 305.868 76,562 -476 0.01% 23,417,855
2024-12-13 2024-12-11 314.501 77,038 -4 0.01% 24,228,546
2024-12-12 2024-12-10 316.968 77,042 -85 0.01% 24,419,842
2024-12-11 2024-12-09 320.257 77,127 -1,472 0.01% 24,700,447
2024-12-10 2024-12-06 302.785 78,599 +19 0.01% 23,798,560
2024-12-06 2024-12-04 300.523 78,580 -18 0.01% 23,615,129
2024-12-03 2024-11-29 297.851 78,598 -255 0.01% 23,410,506
2024-12-02 2024-11-28 295.590 78,853 +1,946 0.01% 23,308,162
2024-11-28 2024-11-26 291.684 76,907 -98 0.01% 22,432,578
2024-11-27 2024-11-25 292.301 77,005 +234 0.01% 22,508,650
2024-11-26 2024-11-22 293.740 76,771 +410 0.01% 22,550,717
2024-11-21 2024-11-19 308.746 76,361 +55 0.01% 23,576,127
2024-11-20 2024-11-18 307.923 76,306 +397 0.01% 23,496,405
2024-11-19 2024-11-15 307.923 75,909 +492 0.01% 23,374,159
2024-11-18 2024-11-14 313.268 75,417 +1,106 0.01% 23,625,725
2024-11-15 2024-11-13 317.790 74,311 +193 0.01% 23,615,303
2024-11-14 2024-11-12 321.079 74,118 +872 0.01% 23,797,736
2024-11-13 2024-11-11 335.057 73,246 +1,037 0.01% 24,541,575
2024-11-12 2024-11-08 348.829 72,209 -156 0.01% 25,188,604
2024-11-11 2024-11-07 343.485 72,365 -486 0.01% 24,856,269
2024-11-08 2024-11-06 330.946 72,851 +483 0.01% 24,109,728
2024-11-07 2024-11-05 339.579 72,368 -2,345 0.01% 24,574,661
2024-11-04 2024-10-31 319.435 74,713 +6 0.01% 23,865,916
2024-10-31 2024-10-29 321.696 74,707 +9 0.01% 24,032,921
2024-10-30 2024-10-28 322.107 74,698 -47 0.01% 24,060,735
2024-10-28 2024-10-24 320.257 74,745 -10 0.01% 23,937,595
2024-10-25 2024-10-23 323.546 74,755 +57 0.01% 24,186,660
2024-10-22 2024-10-18 325.807 74,698 -214 0.01% 24,337,119
2024-10-21 2024-10-17 308.335 74,912 +1,946 0.01% 23,097,957
2024-10-17 2024-10-15 314.296 72,966 +2,061 0.01% 22,932,898
2024-10-16 2024-10-14 331.562 70,905 +679 0.01% 23,509,433
2024-10-15 2024-10-10 343.485 70,226 -681 0.01% 24,121,555
2024-10-14 2024-10-09 330.946 70,907 +3,793 0.01% 23,466,370
2024-10-10 2024-10-08 350.268 67,114 +4,183 0.01% 23,507,889
2024-10-09 2024-10-07 404.740 62,931 -197 0.01% 25,470,723
2024-10-08 2024-10-04 386.652 63,128 -778 0.01% 24,408,537
2024-10-07 2024-10-03 377.607 63,906 -687 0.01% 24,131,355
2024-10-04 2024-10-02 383.157 64,593 -7,147 0.01% 24,749,264
2024-10-03 2024-09-30 335.262 71,740 -1,338 0.01% 24,051,726
2024-10-02 2024-09-27 317.173 73,078 -5,153 0.01% 23,178,402
2024-09-30 2024-09-26 285.723 78,231 -487 0.01% 22,352,423
2024-09-27 2024-09-25 269.896 78,718 -122 0.01% 21,245,634
2024-09-26 2024-09-24 265.990 78,840 -667 0.01% 20,970,646
2024-09-24 2024-09-20 248.312 79,507 -97 0.01% 19,742,549
2024-09-23 2024-09-19 244.818 79,604 -214 0.01% 19,488,462
2024-09-20 2024-09-17 231.456 79,818 +31 0.01% 18,474,392
2024-09-19 2024-09-16 227.345 79,787 -25 0.01% 18,139,202
2024-09-17 2024-09-13 230.223 79,812 +107 0.01% 18,374,568
2024-09-12 2024-09-10 229.606 79,705 +195 0.01% 18,300,782
2024-09-10 2024-09-05 236.390 79,510 -97 0.01% 18,795,354
2024-09-09 2024-09-04 236.184 79,607 +221 0.01% 18,801,920
2024-09-05 2024-09-03 239.268 79,386 +89 0.01% 18,994,498
2024-09-04 2024-09-02 247.944 79,297 +195 0.01% 19,661,209
2024-09-03 2024-08-30 251.713 79,102 +1,431 0.01% 19,911,028
2024-09-02 2024-08-29 247.525 77,671 +83 0.01% 19,225,521
2024-08-28 2024-08-26 246.059 77,588 -1,146 0.01% 19,091,242
2024-08-27 2024-08-23 242.499 78,734 +478 0.01% 19,092,932
2024-08-26 2024-08-22 242.709 78,256 +108 0.01% 18,993,405
2024-08-23 2024-08-21 239.358 78,148 -8 0.01% 18,705,350
2024-08-22 2024-08-20 242.918 78,156 +272 0.01% 18,985,501
2024-08-16 2024-08-14 238.939 77,884 -28 0.01% 18,609,540
2024-08-14 2024-08-12 242.499 77,912 +69 0.01% 18,893,598
2024-08-13 2024-08-09 240.196 77,843 -95 0.01% 18,697,551
2024-08-09 2024-08-07 239.149 77,938 -14 0.01% 18,638,764
2024-08-08 2024-08-06 236.845 77,952 -191 0.01% 18,462,547
2024-08-07 2024-08-05 234.960 78,143 +573 0.01% 18,360,508
2024-08-06 2024-08-02 237.264 77,570 +5 0.01% 18,404,561
2024-08-02 2024-07-31 242.709 77,565 -31 0.01% 18,825,693
2024-08-01 2024-07-30 238.311 77,596 +95 0.01% 18,491,977
2024-07-29 2024-07-25 240.824 77,501 +12 0.01% 18,664,093
2024-07-23 2024-07-19 250.247 77,489 -9 0.01% 19,391,424
2024-07-19 2024-07-17 254.436 77,498 +96 0.01% 19,718,257
2024-07-18 2024-07-16 253.179 77,402 +191 0.01% 19,596,578
2024-07-17 2024-07-15 259.252 77,211 +1,049 0.01% 20,017,119
2024-07-16 2024-07-12 266.163 76,162 -477 0.01% 20,271,489
2024-07-15 2024-07-11 259.880 76,639 +191 0.01% 19,916,974
2024-07-12 2024-07-10 252.760 76,448 -478 0.01% 19,323,026
2024-07-10 2024-07-08 251.085 76,926 +860 0.01% 19,314,972
2024-06-27 2024-06-25 267.419 76,066 -657 0.01% 20,341,512
2024-06-24 2024-06-20 275.586 76,723 +95 0.01% 21,143,808
2024-06-20 2024-06-18 270.351 76,628 +96 0.01% 20,716,457
2024-06-18 2024-06-14 269.723 76,532 +191 0.01% 20,642,423
2024-06-17 2024-06-13 276.424 76,341 -40 0.01% 21,102,481
2024-06-14 2024-06-12 274.958 76,381 +95 0.01% 21,001,573
2024-06-13 2024-06-11 278.727 76,286 +69 0.01% 21,263,005
2024-06-06 2024-06-04 283.753 76,217 -23 0.01% 21,626,831
2024-06-05 2024-06-03 280.193 76,240 -191 0.01% 21,361,943
2024-06-04 2024-05-31 275.167 76,431 -29 0.01% 21,031,326
2024-06-03 2024-05-30 275.796 76,460 +9,632 0.01% 21,087,341
2024-05-31 2024-05-29 283.963 66,828 +185 0.01% 18,976,666
2024-05-30 2024-05-28 289.408 66,643 +955 0.01% 19,286,985
2024-05-27 2024-05-23 290.873 65,688 +201 0.01% 19,106,891
2024-05-24 2024-05-22 297.156 65,487 -86 0.01% 19,459,839
2024-05-23 2024-05-21 298.622 65,573 +147 0.01% 19,581,517
2024-05-21 2024-05-17 308.883 65,426 -96 0.01% 20,208,968
2024-05-20 2024-05-16 305.742 65,522 -283 0.01% 20,032,804
2024-05-17 2024-05-14 297.784 65,805 -105 0.01% 19,595,676
2024-05-14 2024-05-10 299.250 65,910 -17,606 0.01% 19,723,559
2024-05-13 2024-05-09 278.099 83,516 -98 0.01% 23,225,737
2024-05-10 2024-05-08 270.142 83,614 +9,550 0.01% 22,587,619
2024-05-07 2024-05-03 281.450 74,064 -9,741 0.01% 20,845,302
2024-05-06 2024-05-02 277.262 83,805 -10,435 0.01% 23,235,909
2024-05-03 2024-04-30 263.440 94,240 +21 0.01% 24,826,624
2024-05-02 2024-04-29 267.000 94,219 -379 0.01% 25,156,512
2024-04-30 2024-04-26 261.975 94,598 -104 0.01% 24,782,266
2024-04-29 2024-04-25 258.415 94,702 -478 0.01% 24,472,372
2024-04-26 2024-04-24 250.247 95,180 +9,175 0.01% 23,818,552
2024-04-25 2024-04-23 241.662 86,005 -103 0.01% 20,784,102
2024-04-24 2024-04-22 230.353 86,108 +190 0.01% 19,835,262
2024-04-18 2024-04-16 227.840 85,918 +478 0.01% 19,575,588
2024-04-16 2024-04-12 238.939 85,440 +191 0.01% 20,414,965
2024-04-15 2024-04-11 245.012 85,249 +2 0.01% 20,887,040
2024-04-12 2024-04-10 245.640 85,247 +10 0.01% 20,940,106
2024-04-11 2024-04-09 242.080 85,237 +9,551 0.01% 20,634,205
2024-04-09 2024-04-05 237.054 75,686 +95 0.01% 17,941,706
2024-04-08 2024-04-03 239.149 75,591 +96 0.01% 18,077,482
2024-04-05 2024-04-02 245.012 75,495 -382 0.01% 18,497,192
2024-04-02 2024-03-27 239.567 75,877 -3 0.01% 18,177,658
2024-03-27 2024-03-25 242.499 75,880 +178 0.01% 18,400,839
2024-03-26 2024-03-22 249.410 75,702 +109 0.01% 18,880,821
2024-03-22 2024-03-20 251.504 75,593 -1 0.01% 19,011,936
2024-03-21 2024-03-19 248.782 75,594 -5 0.01% 18,806,393
2024-03-19 2024-03-15 255.902 75,599 +99 0.01% 19,345,903
2024-03-15 2024-03-13 262.393 75,500 -119 0.01% 19,810,698
2024-03-14 2024-03-12 265.715 75,619 -140 0.01% 20,093,088
2024-03-13 2024-03-11 256.354 75,759 +998 0.01% 19,421,135
2024-03-12 2024-03-08 249.121 74,761 +157 0.01% 18,624,530
2024-03-11 2024-03-07 249.121 74,604 +94 0.01% 18,585,418
2024-03-07 2024-03-05 248.695 74,510 +94 0.01% 18,530,298
2024-03-06 2024-03-04 255.290 74,416 -76 0.01% 18,997,694
2024-03-05 2024-03-01 255.290 74,492 +282 0.01% 19,017,096
2024-03-04 2024-02-29 258.269 74,210 +179 0.01% 19,166,130
2024-02-28 2024-02-26 267.629 74,031 -28 0.01% 19,812,878
2024-02-21 2024-02-19 261.885 74,059 +26 0.01% 19,394,975
2024-02-20 2024-02-16 267.842 74,033 -81 0.01% 19,829,164
2024-02-16 2024-02-14 259.120 74,114 +21 0.01% 19,204,405
2024-02-15 2024-02-09 258.056 74,093 -37 0.01% 19,120,150
2024-02-14 2024-02-07 259.120 74,130 +94 0.01% 19,208,551
2024-02-08 2024-02-06 259.120 74,036 -185 0.01% 19,184,194
2024-02-07 2024-02-05 245.292 74,221 -19 0.01% 18,205,786
2024-02-06 2024-02-02 248.270 74,240 +178 0.01% 18,431,562
2024-02-02 2024-01-31 251.674 74,062 +28 0.01% 18,639,467
2024-01-30 2024-01-26 259.545 74,034 -319 0.01% 19,215,176
2024-01-25 2024-01-23 248.270 74,353 -375 0.01% 18,459,616
2024-01-24 2024-01-22 235.718 74,728 +235 0.01% 17,614,748
2024-01-23 2024-01-19 244.228 74,493 +45 0.01% 18,193,266
2024-01-22 2024-01-18 246.781 74,448 +188 0.01% 18,372,334
2024-01-19 2024-01-17 247.419 74,260 +381 0.01% 18,373,334
2024-01-17 2024-01-15 267.842 73,879 +25 0.01% 19,787,916
2024-01-16 2024-01-12 266.991 73,854 -7 0.01% 19,718,372
2024-01-12 2024-01-10 261.034 73,861 -16 0.01% 19,280,268
2024-01-11 2024-01-09 260.822 73,877 -28 0.01% 19,268,728
2024-01-10 2024-01-08 263.587 73,905 +453 0.01% 19,480,426
2024-01-09 2024-01-05 272.097 73,452 +237 0.01% 19,986,074
2024-01-08 2024-01-04 274.224 73,215 +18 0.01% 20,077,346
2024-01-05 2024-01-03 275.501 73,197 +188 0.01% 20,165,842
2024-01-03 2023-12-29 285.074 73,009 -102 0.01% 20,812,992
2024-01-02 2023-12-28 284.649 73,111 -354 0.01% 20,810,962
2023-12-29 2023-12-27 274.437 73,465 -42 0.01% 20,161,531
2023-12-28 2023-12-22 271.672 73,507 +13 0.01% 19,969,763
2023-12-27 2023-12-21 273.799 73,494 -2 0.01% 20,122,584
2023-12-22 2023-12-20 273.586 73,496 -12 0.01% 20,107,496
2023-12-21 2023-12-19 272.948 73,508 +41 0.01% 20,063,864
2023-12-20 2023-12-18 275.288 73,467 -11 0.01% 20,224,598
2023-12-19 2023-12-15 276.352 73,478 -559 0.01% 20,305,786
2023-12-14 2023-12-12 265.502 74,037 -58 0.01% 19,656,976
2023-12-13 2023-12-11 260.822 74,095 +38 0.01% 19,325,587
2023-12-12 2023-12-08 264.226 74,057 +94 0.01% 19,567,756
2023-12-08 2023-12-06 273.161 73,963 +178 0.01% 20,203,791
2023-12-07 2023-12-05 269.757 73,785 +982 0.01% 19,904,013
2023-12-06 2023-12-04 285.500 72,803 +362 0.01% 20,785,243
2023-12-01 2023-11-29 297.413 72,441 +449 0.01% 21,544,922
2023-11-28 2023-11-24 305.923 71,992 -29 0.01% 22,024,012
2023-11-27 2023-11-23 310.603 72,021 +43 0.01% 22,369,966
2023-11-24 2023-11-22 309.540 71,978 +12 0.01% 22,280,046
2023-11-22 2023-11-20 310.816 71,966 -282 0.01% 22,368,193
2023-11-21 2023-11-17 303.583 72,248 +94 0.01% 21,933,257
2023-11-20 2023-11-16 310.178 72,154 +6,835 0.01% 22,380,576
2023-11-17 2023-11-15 313.795 65,319 -3,253 0.01% 20,496,743
2023-11-16 2023-11-14 303.583 68,572 +2,820 0.01% 20,817,286
2023-11-14 2023-11-10 300.605 65,752 +30 0.01% 19,765,347
2023-11-09 2023-11-07 310.816 65,722 -12 0.01% 20,427,457
2023-11-08 2023-11-06 313.582 65,734 -190 0.01% 20,612,984
2023-11-07 2023-11-03 303.796 65,924 -102 0.01% 20,027,423
2023-11-03 2023-11-01 291.244 66,026 -30 0.01% 19,229,667
2023-10-31 2023-10-27 295.711 66,056 +50 0.01% 19,533,515
2023-10-30 2023-10-26 290.606 66,006 +133 0.01% 19,181,715
2023-10-27 2023-10-25 295.924 65,873 +167 0.01% 19,493,413
2023-10-26 2023-10-24 308.476 65,706 -82 0.01% 20,268,721
2023-10-25 2023-10-20 303.370 65,788 +398 0.01% 19,958,115
2023-10-24 2023-10-19 300.605 65,390 +1,129 0.01% 19,656,528
2023-10-20 2023-10-18 307.625 64,261 -13 0.01% 19,768,289
2023-10-18 2023-10-16 306.136 64,274 +69 0.01% 19,676,572
2023-10-17 2023-10-13 311.029 64,205 +18 0.01% 19,969,608
2023-10-16 2023-10-12 316.986 64,187 -1,222 0.01% 20,346,357
2023-10-13 2023-10-11 310.603 65,409 -94 0.01% 20,316,256
2023-10-12 2023-10-10 307.838 65,503 -8 0.01% 20,164,295
2023-10-10 2023-10-06 306.987 65,511 -4 0.01% 20,111,010
2023-10-06 2023-10-04 303.583 65,515 +282 0.01% 19,889,233
2023-10-05 2023-10-03 304.008 65,233 +94 0.01% 19,831,378
2023-10-04 2023-09-29 311.242 65,139 -961 0.01% 20,273,967
2023-10-03 2023-09-28 301.668 66,100 +1,077 0.01% 19,940,269
2023-09-29 2023-09-27 308.689 65,023 +12 0.01% 20,071,865
2023-09-28 2023-09-26 306.561 65,011 +66 0.01% 19,929,855
2023-09-26 2023-09-22 314.858 64,945 -94 0.01% 20,448,467
2023-09-22 2023-09-20 304.859 65,039 +217 0.01% 19,827,747
2023-09-21 2023-09-19 309.540 64,822 +96 0.01% 20,064,980
2023-09-20 2023-09-18 310.816 64,726 +940 0.01% 20,117,884
2023-09-19 2023-09-15 318.900 63,786 +31 0.01% 20,341,376
2023-09-18 2023-09-14 319.326 63,755 +10 0.01% 20,358,616
2023-09-15 2023-09-13 320.390 63,745 -47 0.01% 20,423,229
2023-09-14 2023-09-12 321.879 63,792 +72 0.01% 20,533,286
2023-09-12 2023-09-07 326.772 63,720 -2 0.01% 20,821,897
2023-09-11 2023-09-06 331.878 63,722 -36 0.01% 21,147,903
2023-09-06 2023-09-04 333.367 63,758 -446 0.01% 21,254,799
2023-09-05 2023-08-31 323.368 64,204 +17 0.01% 20,761,513
2023-09-04 2023-08-30 328.686 64,187 -36 0.01% 21,097,397
2023-08-31 2023-08-29 326.985 64,223 -173 0.01% 20,999,926
2023-08-30 2023-08-28 320.995 64,396 -24 0.01% 20,670,791
2023-08-29 2023-08-25 310.626 64,420 +976 0.01% 20,010,549
2023-08-28 2023-08-24 313.435 63,444 -1,296 0.01% 19,885,539
2023-08-25 2023-08-23 303.066 64,740 +223 0.01% 19,620,486
2023-08-24 2023-08-22 306.738 64,517 -81 0.01% 19,789,823
2023-08-23 2023-08-21 305.010 64,598 +1,280 0.01% 19,703,037
2023-08-22 2023-08-18 315.811 63,318 +233 0.01% 19,996,499
2023-08-21 2023-08-17 320.995 63,085 -34 0.01% 20,249,967
2023-08-17 2023-08-15 325.747 63,119 +38 0.01% 20,560,840
2023-08-16 2023-08-14 328.987 63,081 +44 0.01% 20,752,856
2023-08-10 2023-08-08 336.548 63,037 -643 0.01% 21,214,968
2023-08-09 2023-08-07 342.596 63,680 +277 0.01% 21,816,528
2023-08-08 2023-08-04 344.540 63,403 -2,867 0.01% 21,844,892
2023-08-04 2023-08-02 343.028 66,270 -33 0.01% 22,732,483
2023-08-03 2023-08-01 350.157 66,303 +15 0.01% 23,216,438
2023-08-02 2023-07-31 351.885 66,288 -168 0.01% 23,325,738
2023-08-01 2023-07-28 350.157 66,456 -963 0.01% 23,270,012
2023-07-28 2023-07-26 328.339 67,419 -8 0.01% 22,136,313
2023-07-27 2023-07-25 330.500 67,427 -224 0.01% 22,284,591
2023-07-26 2023-07-24 313.435 67,651 +139 0.01% 21,204,158
2023-07-25 2023-07-21 320.779 67,512 +34 0.01% 21,656,428
2023-07-24 2023-07-20 318.187 67,478 -69 0.01% 21,470,608
2023-07-21 2023-07-19 319.483 67,547 +69 0.01% 21,580,109
2023-07-19 2023-07-14 325.531 67,478 -3 0.01% 21,966,196
2023-07-18 2023-07-13 327.475 67,481 -185 0.01% 22,098,363
2023-07-14 2023-07-12 313.867 67,666 -124 0.01% 21,238,093
2023-07-13 2023-07-11 309.114 67,790 +38 0.01% 20,954,855
2023-07-11 2023-07-07 304.794 67,752 +93 0.01% 20,650,403
2023-07-10 2023-07-06 313.218 67,659 +256 0.01% 21,192,050
2023-07-06 2023-07-04 327.907 67,403 -277 0.01% 22,101,940
2023-07-05 2023-07-03 324.235 67,680 -98 0.01% 21,944,235
2023-07-04 2023-06-30 318.835 67,778 +277 0.01% 21,609,987
2023-06-30 2023-06-28 324.883 67,501 +111 0.01% 21,929,940
2023-06-29 2023-06-27 325.531 67,390 -31 0.01% 21,937,549
2023-06-28 2023-06-26 322.075 67,421 +82 0.01% 21,714,620
2023-06-27 2023-06-23 325.531 67,339 -9 0.01% 21,920,947
2023-06-20 2023-06-16 342.380 67,348 +54 0.01% 23,058,623
2023-06-19 2023-06-15 340.652 67,294 -37 0.01% 22,923,844
2023-06-16 2023-06-14 336.116 67,331 -926 0.01% 22,631,016
2023-06-14 2023-06-12 335.252 68,257 -463 0.01% 22,883,282
2023-06-12 2023-06-08 333.740 68,720 +36 0.01% 22,934,593
2023-06-09 2023-06-07 333.092 68,684 -19 0.01% 22,878,068
2023-06-08 2023-06-06 329.203 68,703 -41 0.01% 22,617,264
2023-06-06 2023-06-02 326.611 68,744 -4,573 0.01% 22,452,566
2023-06-05 2023-06-01 314.299 73,317 -27 0.01% 23,043,428
2023-06-02 2023-05-31 309.546 73,344 -5 0.01% 22,703,362
2023-06-01 2023-05-30 311.922 73,349 +92 0.01% 22,879,198
2023-05-31 2023-05-29 312.138 73,257 +28 0.01% 22,866,325
2023-05-30 2023-05-25 317.539 73,229 -25 0.01% 23,253,045
2023-05-29 2023-05-24 325.099 73,254 +98 0.01% 23,814,817
2023-05-25 2023-05-23 330.716 73,156 -12 0.01% 24,193,825
2023-05-23 2023-05-19 328.339 73,168 +39 0.01% 24,023,937
2023-05-19 2023-05-17 330.284 73,129 -55 0.01% 24,153,303
2023-05-18 2023-05-16 336.764 73,184 -15 0.01% 24,645,728
2023-05-16 2023-05-12 334.388 73,199 +65 0.01% 24,476,849
2023-05-15 2023-05-11 337.412 73,134 +13 0.01% 24,676,284
2023-05-12 2023-05-10 337.844 73,121 +538 0.01% 24,703,488
2023-05-11 2023-05-09 341.300 72,583 +179 0.01% 24,772,589
2023-05-10 2023-05-08 344.972 72,404 +572 0.01% 24,977,380
2023-05-09 2023-05-05 345.188 71,832 +842 0.01% 24,795,572
2023-05-08 2023-05-04 347.565 70,990 -185 0.01% 24,673,606
2023-05-05 2023-05-03 345.620 71,175 +196 0.01% 24,599,533
2023-05-04 2023-05-02 348.213 70,979 +46 0.01% 24,715,780
2023-05-03 2023-04-28 349.941 70,933 +79 0.01% 24,822,341
2023-05-02 2023-04-27 352.533 70,854 +185 0.01% 24,978,360
2023-04-25 2023-04-21 358.149 70,669 +278 0.01% 25,310,042
2023-04-21 2023-04-19 366.574 70,391 +3 0.01% 25,803,486
2023-04-19 2023-04-17 376.294 70,388 +29 0.01% 26,486,598
2023-04-14 2023-04-12 371.542 70,359 -1,839 0.01% 26,141,320
2023-04-13 2023-04-11 376.510 72,198 -33 0.01% 27,183,286
2023-04-12 2023-04-06 376.510 72,231 +16 0.01% 27,195,711
2023-04-06 2023-04-03 374.998 72,215 +10,156 0.01% 27,080,491
2023-04-04 2023-03-31 376.078 62,059 -4,821 0.01% 23,339,038
2023-03-31 2023-03-29 371.110 66,880 -93 0.01% 24,819,831
2023-03-30 2023-03-28 361.173 66,973 -99 0.01% 24,188,861
2023-03-29 2023-03-27 359.877 67,072 +150 0.01% 24,137,687
2023-03-28 2023-03-24 369.382 66,922 -30 0.01% 24,719,770
2023-03-27 2023-03-23 369.382 66,952 -370 0.01% 24,730,851
2023-03-22 2023-03-20 353.613 67,322 +7 0.01% 23,805,927
2023-03-21 2023-03-17 359.661 67,315 -16 0.01% 24,210,596
2023-03-20 2023-03-16 352.317 67,331 -18 0.01% 23,721,843
2023-03-17 2023-03-15 357.069 67,349 -1,845 0.01% 24,048,246
2023-03-16 2023-03-14 346.916 69,194 -153 0.01% 24,004,539
2023-03-15 2023-03-13 350.373 69,347 -92 0.01% 24,297,295
2023-03-14 2023-03-10 343.892 69,439 +226 0.01% 23,879,538
2023-03-13 2023-03-09 351.021 69,213 +28 0.01% 24,295,198
2023-03-09 2023-03-07 368.443 69,185 +307 0.01% 25,490,731
2023-03-08 2023-03-06 371.064 68,878 +570 0.01% 25,558,135
2023-03-07 2023-03-03 368.880 68,308 -1,832 0.01% 25,197,443
2023-03-06 2023-03-02 367.351 70,140 -3,663 0.01% 25,766,001
2023-03-03 2023-03-01 361.236 73,803 -651 0.01% 26,660,284
2023-03-02 2023-02-28 343.545 74,454 +80 0.01% 25,578,320
2023-03-01 2023-02-27 347.913 74,374 +36 0.01% 25,875,704
2023-02-28 2023-02-24 348.787 74,338 +6,046 0.01% 25,928,121
2023-02-27 2023-02-23 357.741 68,292 -277 0.01% 24,430,873
2023-02-24 2023-02-22 357.523 68,569 +403 0.01% 24,514,992
2023-02-22 2023-02-20 363.420 68,166 +1,153 0.01% 24,772,874
2023-02-21 2023-02-17 361.236 67,013 +2,733 0.01% 24,207,493
2023-02-20 2023-02-16 365.385 64,280 -3 0.01% 23,486,974
2023-02-16 2023-02-14 368.225 64,283 -594 0.01% 23,670,584
2023-02-15 2023-02-13 365.822 64,877 +460 0.01% 23,733,448
2023-02-14 2023-02-10 365.822 64,417 +243 0.01% 23,565,169
2023-02-13 2023-02-09 374.995 64,174 +92 0.01% 24,064,933
2023-02-09 2023-02-07 370.409 64,082 -183 0.01% 23,736,526
2023-02-08 2023-02-06 368.661 64,265 +810 0.01% 23,692,027
2023-02-06 2023-02-02 384.823 63,455 +16 0.01% 24,418,951
2023-02-02 2023-01-31 384.823 63,439 +452 0.01% 24,412,794
2023-02-01 2023-01-30 392.686 62,987 -49 0.01% 24,734,086
2023-01-31 2023-01-27 408.410 63,036 +46 0.01% 25,744,562
2023-01-30 2023-01-26 409.502 62,990 +8 0.01% 25,794,561
2023-01-27 2023-01-20 402.295 62,982 +91 0.01% 25,337,358
2023-01-26 2023-01-19 394.651 62,891 -12 0.01% 24,820,008
2023-01-18 2023-01-16 396.835 62,903 +91 0.01% 24,962,124
2023-01-17 2023-01-13 402.732 62,812 +10 0.01% 25,296,404
2023-01-16 2023-01-12 404.261 62,802 +152 0.01% 25,388,389
2023-01-12 2023-01-10 408.192 62,650 +22 0.01% 25,573,233
2023-01-11 2023-01-09 412.123 62,628 -91 0.01% 25,810,457
2023-01-09 2023-01-05 395.088 62,719 -318 0.01% 24,779,523
2023-01-06 2023-01-04 386.570 63,037 -83 0.01% 24,368,234
2023-01-05 2023-01-03 374.558 63,120 +92 0.01% 23,642,118
2023-01-04 2022-12-30 368.225 63,028 +43 0.01% 23,208,462
2022-12-29 2022-12-23 371.282 62,985 +3 0.01% 23,385,212
2022-12-28 2022-12-22 368.443 62,982 -336 0.01% 23,205,279
2022-12-23 2022-12-21 357.960 63,318 +59 0.01% 22,665,296
2022-12-22 2022-12-20 354.902 63,259 +183 0.01% 22,450,755
2022-12-20 2022-12-16 363.420 63,076 +78 0.01% 22,923,067
2022-12-16 2022-12-14 375.213 62,998 -2 0.01% 23,637,698
2022-12-14 2022-12-12 370.409 63,000 +92 0.01% 23,335,744
2022-12-13 2022-12-09 377.616 62,908 -92 0.01% 23,755,060
2022-12-12 2022-12-08 366.477 63,000 -91 0.01% 23,088,077
2022-12-09 2022-12-07 350.753 63,091 +4 0.01% 22,129,327
2022-12-07 2022-12-05 359.707 63,087 -549 0.01% 22,692,834
2022-12-05 2022-12-01 346.384 63,636 -267 0.01% 22,042,524
2022-12-02 2022-11-30 334.154 63,903 -120 0.01% 21,353,444
2022-12-01 2022-11-29 327.602 64,023 -303 0.01% 20,974,062
2022-11-30 2022-11-28 304.670 64,326 +262 0.01% 19,598,192
2022-11-29 2022-11-25 314.061 64,064 +73 0.01% 20,120,010
2022-11-25 2022-11-23 315.153 63,991 -184 0.01% 20,166,962
2022-11-24 2022-11-22 311.003 64,175 +244 0.01% 19,958,648
2022-11-23 2022-11-21 319.084 63,931 -49 0.01% 20,399,380
2022-11-22 2022-11-18 328.694 63,980 -86 0.01% 21,029,841
2022-11-21 2022-11-17 331.315 64,066 +168 0.01% 21,226,014
2022-11-18 2022-11-16 332.844 63,898 -39 0.01% 21,268,041
2022-11-17 2022-11-15 337.648 63,937 -60 0.01% 21,588,228
2022-11-16 2022-11-14 318.648 63,997 -358 0.01% 20,392,486
2022-11-15 2022-11-11 310.785 64,355 -1,190 0.01% 20,000,574
2022-11-11 2022-11-09 283.922 65,545 -10 0.01% 18,609,649
2022-11-10 2022-11-08 285.669 65,555 -33 0.01% 18,727,026
2022-11-09 2022-11-07 283.485 65,588 -61 0.01% 18,593,208
2022-11-08 2022-11-04 268.852 65,649 -645 0.01% 17,649,867
2022-11-07 2022-11-03 250.943 66,294 -42 0.01% 16,636,023
2022-11-04 2022-11-02 257.932 66,336 -3,846 0.01% 17,110,174
2022-11-03 2022-11-01 247.230 70,182 +3,663 0.01% 17,351,116
2022-11-02 2022-10-31 228.229 66,519 +55 0.01% 15,181,590
2022-11-01 2022-10-28 234.563 66,464 +824 0.01% 15,589,996
2022-10-31 2022-10-27 246.575 65,640 +1,008 0.01% 16,185,189
2022-10-28 2022-10-26 255.093 64,632 -275 0.01% 16,487,154
2022-10-27 2022-10-25 244.609 64,907 +321 0.01% 15,876,867
2022-10-26 2022-10-24 249.196 64,586 +1,307 0.01% 16,094,567
2022-10-25 2022-10-21 275.186 63,279 -3 0.01% 17,413,474
2022-10-19 2022-10-17 275.404 63,282 -219 0.01% 17,428,120
2022-10-18 2022-10-14 269.289 63,501 +257 0.01% 17,100,110
2022-10-17 2022-10-13 282.175 63,244 +91 0.01% 17,845,844
2022-10-14 2022-10-12 295.060 63,153 +59 0.01% 18,633,936
2022-10-11 2022-10-07 306.854 63,094 -40 0.01% 19,360,637
2022-10-10 2022-10-06 310.567 63,134 +16 0.01% 19,607,317
2022-10-05 2022-09-30 294.405 63,118 -15 0.01% 18,582,253
2022-10-03 2022-09-29 294.405 63,133 +256 0.01% 18,586,670
2022-09-30 2022-09-28 298.555 62,877 +132 0.01% 18,772,218
2022-09-27 2022-09-23 302.923 62,745 +32 0.01% 19,006,880
2022-09-26 2022-09-22 306.854 62,713 +92 0.01% 19,243,726
2022-09-22 2022-09-20 319.521 62,621 -92 0.01% 20,008,733
2022-09-21 2022-09-19 318.211 62,713 +116 0.01% 19,955,949
2022-09-20 2022-09-16 322.797 62,597 +341 0.01% 20,206,133
2022-09-19 2022-09-15 331.533 62,256 +7 0.01% 20,639,931
2022-09-15 2022-09-13 337.212 62,249 -1 0.01% 20,991,087
2022-09-14 2022-09-09 339.614 62,250 -45 0.01% 21,140,975
2022-09-08 2022-09-06 335.028 62,295 +273 0.01% 20,870,546
2022-09-07 2022-09-05 334.591 62,022 +92 0.01% 20,751,992
2022-09-06 2022-09-02 343.327 61,930 +69 0.01% 21,262,233
2022-09-01 2022-08-30 345.511 61,861 +33 0.01% 21,373,649
2022-08-31 2022-08-29 354.561 61,828 +274 0.01% 21,921,788
2022-08-30 2022-08-26 362.950 61,554 +752 0.01% 22,341,037
2022-08-29 2022-08-25 366.041 60,802 -91 0.01% 22,256,026
2022-08-26 2022-08-24 353.236 60,893 +91 0.01% 21,509,613
2022-08-25 2022-08-23 361.405 60,802 +181 0.01% 21,974,135
2022-08-24 2022-08-22 364.275 60,621 +91 0.01% 22,082,705
2022-08-22 2022-08-18 369.132 60,530 +138 0.01% 22,343,550
2022-08-19 2022-08-17 376.638 60,392 +186 0.01% 22,745,929
2022-08-15 2022-08-11 384.144 60,206 -90 0.01% 23,127,797
2022-08-12 2022-08-10 379.950 60,296 +223 0.01% 22,909,447
2022-08-09 2022-08-05 395.183 60,073 +13 0.01% 23,739,829
2022-08-05 2022-08-03 385.248 60,060 -32 0.01% 23,138,009
2022-08-04 2022-08-02 386.794 60,092 -90 0.01% 23,243,204
2022-08-03 2022-08-01 400.040 60,182 -145 0.01% 24,075,208
2022-08-02 2022-07-29 396.287 60,327 -91 0.01% 23,906,798
2022-08-01 2022-07-28 405.780 60,418 -90 0.01% 24,516,422
2022-07-28 2022-07-26 406.442 60,508 +1 0.01% 24,593,018
2022-07-26 2022-07-22 388.118 60,507 -70 0.01% 23,483,873
2022-07-25 2022-07-21 389.443 60,577 +24 0.01% 23,591,284
2022-07-20 2022-07-18 392.755 60,553 -38 0.01% 23,782,464
2022-07-18 2022-07-14 399.598 60,591 -181 0.01% 24,212,071
2022-07-14 2022-07-12 401.365 60,772 +41 0.01% 24,391,732
2022-07-13 2022-07-11 404.455 60,731 +1 0.01% 24,562,985
2022-07-12 2022-07-08 414.832 60,730 -182 0.01% 25,192,734
2022-07-11 2022-07-07 409.092 60,912 +86 0.01% 24,918,593
2022-07-08 2022-07-06 406.001 60,826 +181 0.01% 24,695,409
2022-07-07 2022-07-05 408.871 60,645 -28 0.01% 24,795,977
2022-07-06 2022-07-04 412.845 60,673 +560 0.01% 25,048,534
2022-07-05 2022-06-30 426.091 60,113 -144 0.01% 25,613,619
2022-07-04 2022-06-29 424.546 60,257 +182 0.01% 25,581,855
2022-06-30 2022-06-28 437.792 60,075 -164 0.01% 26,300,362
2022-06-29 2022-06-27 441.766 60,239 +288 0.01% 26,611,544
2022-06-28 2022-06-24 413.066 59,951 -53 0.01% 24,763,695
2022-06-24 2022-06-22 397.170 60,004 +22 0.01% 23,831,787
2022-06-23 2022-06-21 402.027 59,982 -2,349 0.01% 24,114,381
2022-06-20 2022-06-16 385.027 62,331 -73 0.01% 23,999,147
2022-06-17 2022-06-15 392.313 62,404 -164 0.01% 24,481,898
2022-06-15 2022-06-13 377.521 62,568 +214 0.01% 23,620,746
2022-06-14 2022-06-10 392.092 62,354 -40 0.01% 24,448,517
2022-06-10 2022-06-08 398.715 62,394 -492 0.01% 24,877,447
2022-06-09 2022-06-07 388.781 62,886 -45 0.01% 24,448,857
2022-06-08 2022-06-06 383.703 62,931 -181 0.01% 24,146,803
2022-06-07 2022-06-02 377.521 63,112 +12 0.01% 23,826,118
2022-06-06 2022-06-01 379.729 63,100 -336 0.01% 23,960,895
2022-06-02 2022-05-31 374.430 63,436 +191 0.01% 23,752,366
2022-06-01 2022-05-30 373.106 63,245 -107 0.01% 23,597,073
2022-05-30 2022-05-26 358.976 63,352 -7 0.01% 22,741,867
2022-05-27 2022-05-25 358.314 63,359 -270 0.01% 22,702,416
2022-05-26 2022-05-24 358.535 63,629 +216 0.01% 22,813,208
2022-05-25 2022-05-23 365.820 63,413 -6 0.01% 23,197,760
2022-05-24 2022-05-20 370.898 63,419 -92 0.01% 23,521,982
2022-05-23 2022-05-19 365.379 63,511 +137 0.01% 23,205,567
2022-05-20 2022-05-18 376.859 63,374 +66 0.01% 23,883,055
2022-05-19 2022-05-17 375.313 63,308 -90 0.01% 23,760,345
2022-05-18 2022-05-16 360.080 63,398 -1 0.01% 22,828,362
2022-05-17 2022-05-13 362.729 63,399 -136 0.01% 22,996,683
2022-05-16 2022-05-12 354.340 63,535 +91 0.01% 22,512,997
2022-05-13 2022-05-11 359.197 63,444 -29 0.01% 22,788,899
2022-05-12 2022-05-10 359.418 63,473 +142 0.01% 22,813,329
2022-05-11 2022-05-06 361.626 63,331 +87 0.01% 22,902,109
2022-05-05 2022-05-03 377.300 63,244 +21 0.01% 23,861,988
2022-05-04 2022-04-29 372.885 63,223 -135 0.01% 23,574,907
2022-05-03 2022-04-28 359.639 63,358 +16 0.01% 22,785,984
2022-04-29 2022-04-27 354.782 63,342 -39 0.01% 22,472,577
2022-04-27 2022-04-25 356.989 63,381 +179 0.01% 22,626,342
2022-04-26 2022-04-22 370.456 63,202 +91 0.01% 23,413,590
2022-04-25 2022-04-21 356.327 63,111 +91 0.01% 22,488,155
2022-04-22 2022-04-20 360.080 63,020 +235 0.01% 22,692,252
2022-04-21 2022-04-19 365.379 62,785 +272 0.01% 22,940,302
2022-04-20 2022-04-14 377.300 62,513 -44 0.01% 23,586,182
2022-04-19 2022-04-13 376.197 62,557 +276 0.01% 23,533,729
2022-04-14 2022-04-12 379.067 62,281 -99 0.01% 23,608,647
2022-04-13 2022-04-11 378.846 62,380 +91 0.01% 23,632,403
2022-04-12 2022-04-08 392.313 62,289 +362 0.01% 24,436,782
2022-04-11 2022-04-07 391.651 61,927 +74 0.01% 24,253,750
2022-04-08 2022-04-06 395.625 61,853 -22 0.01% 24,470,566
2022-04-07 2022-04-04 409.312 61,875 -21 0.01% 25,326,208
2022-04-04 2022-03-31 409.975 61,896 -925 0.01% 25,375,799
2022-03-31 2022-03-29 410.637 62,821 +181 0.01% 25,796,633
2022-03-30 2022-03-28 411.079 62,640 +15 0.01% 25,749,966
2022-03-28 2022-03-24 423.883 62,625 +15 0.01% 26,545,701
2022-03-25 2022-03-23 422.559 62,610 -524 0.01% 26,456,408
2022-03-23 2022-03-21 413.066 63,134 +544 0.01% 26,078,483
2022-03-22 2022-03-18 417.923 62,590 +88 0.01% 26,157,775
2022-03-21 2022-03-17 422.338 62,502 -757 0.01% 26,396,972
2022-03-18 2022-03-16 397.832 63,259 -724 0.01% 25,166,472
2022-03-17 2022-03-15 355.885 63,983 +144 0.01% 22,770,621
2022-03-15 2022-03-11 382.599 63,839 -217 0.01% 24,424,736
2022-03-14 2022-03-10 373.106 64,056 +815 0.01% 23,899,662
2022-03-11 2022-03-09 363.171 63,241 +635 0.01% 22,967,296
2022-03-10 2022-03-08 380.427 62,606 +1,789 0.01% 23,816,983
2022-03-09 2022-03-07 379.979 60,817 +1,450 0.01% 23,109,213
2022-03-08 2022-03-04 397.637 59,367 +142 0.01% 23,606,538
2022-03-07 2022-03-03 405.908 59,225 +358 0.01% 24,039,872
2022-03-04 2022-03-02 406.578 58,867 +100 0.01% 23,934,031
2022-03-03 2022-03-01 420.213 58,767 +448 0.01% 24,694,635
2022-03-02 2022-02-28 422.001 58,319 +626 0.01% 24,610,662
2022-03-01 2022-02-25 435.859 57,693 +89 0.01% 25,146,004
2022-02-28 2022-02-24 441.000 57,604 +792 0.01% 25,403,349
2022-02-25 2022-02-23 466.257 56,812 +179 0.01% 26,489,004
2022-02-24 2022-02-22 467.375 56,633 +627 0.00% 26,468,836
2022-02-23 2022-02-21 481.456 56,006 -34 0.00% 26,964,446
2022-02-21 2022-02-17 488.832 56,040 +87 0.00% 27,394,170
2022-02-18 2022-02-16 491.291 55,953 +25 0.00% 27,489,213
2022-02-17 2022-02-15 488.609 55,928 +87 0.00% 27,326,920
2022-02-15 2022-02-11 496.656 55,841 +90 0.00% 27,733,743
2022-02-14 2022-02-10 502.691 55,751 -40 0.00% 28,025,499
2022-02-11 2022-02-09 502.691 55,791 -30 0.00% 28,045,607
2022-02-10 2022-02-08 493.526 55,821 +65 0.00% 27,549,132
2022-02-09 2022-02-07 497.997 55,756 +28 0.00% 27,766,302
2022-02-08 2022-02-04 494.644 55,728 -96 0.00% 27,565,515
2022-02-07 2022-01-31 489.950 55,824 +980 0.00% 27,350,971
2022-01-27 2022-01-25 522.807 54,844 +1 0.00% 28,672,832
2022-01-26 2022-01-24 529.066 54,843 +14 0.00% 29,015,543
2022-01-24 2022-01-20 529.960 54,829 -517 0.00% 29,057,157
2022-01-20 2022-01-18 505.820 55,346 +15 0.00% 27,995,101
2022-01-19 2022-01-17 503.808 55,331 +32 0.00% 27,876,207
2022-01-14 2022-01-12 516.102 55,299 -76 0.00% 28,539,900
2022-01-13 2022-01-11 505.820 55,375 +9 0.00% 28,009,770
2022-01-12 2022-01-10 512.078 55,366 -8 0.00% 28,351,725
2022-01-11 2022-01-07 502.243 55,374 -232 0.00% 27,811,231
2022-01-10 2022-01-06 486.150 55,606 +448 0.00% 27,032,870
2022-01-07 2022-01-05 491.962 55,158 +28 0.00% 27,135,623
2022-01-06 2022-01-04 502.467 55,130 +209 0.00% 27,701,006
2022-01-04 2021-12-31 508.949 54,921 -40 0.00% 27,951,989
2022-01-03 2021-12-29 506.937 54,961 -15 0.00% 27,861,784
2021-12-29 2021-12-24 506.267 54,976 +4 0.00% 27,832,524
2021-12-28 2021-12-22 500.679 54,972 +81 0.00% 27,523,319
2021-12-22 2021-12-20 495.985 54,891 -65 0.00% 27,225,113
2021-12-21 2021-12-17 506.267 54,956 +14 0.00% 27,822,398
2021-12-17 2021-12-15 509.396 54,942 +18 0.00% 27,987,237
2021-12-16 2021-12-14 517.219 54,924 +2 0.00% 28,407,745
2021-12-15 2021-12-13 528.395 54,922 -89 0.00% 29,020,511
2021-12-14 2021-12-10 523.254 55,011 +3 0.00% 28,784,732
2021-12-13 2021-12-09 526.607 55,008 -179 0.00% 28,967,591
2021-12-10 2021-12-08 526.607 55,187 +40 0.00% 29,061,854
2021-12-09 2021-12-07 528.395 55,147 -271 0.00% 29,139,400
2021-12-08 2021-12-06 509.620 55,418 -285 0.00% 28,242,097
2021-12-07 2021-12-03 503.808 55,703 +91 0.00% 28,063,623
2021-12-06 2021-12-02 482.797 55,612 -45 0.00% 26,849,333
2021-12-03 2021-12-01 485.927 55,657 -73 0.00% 27,045,224
2021-12-02 2021-11-30 480.562 55,730 +442 0.00% 26,781,737
2021-12-01 2021-11-29 497.326 55,288 +107 0.00% 27,496,166
2021-11-30 2021-11-26 501.349 55,181 +262 0.00% 27,664,962
2021-11-29 2021-11-25 508.278 54,919 +179 0.00% 27,914,145
2021-11-26 2021-11-24 506.267 54,740 +1,731 0.00% 27,713,045
2021-11-25 2021-11-23 511.631 53,009 +1,074 0.00% 27,121,059
2021-11-24 2021-11-22 517.666 51,935 -2 0.00% 26,884,993
2021-11-23 2021-11-19 519.007 51,937 +3 0.00% 26,955,682
2021-11-22 2021-11-18 519.454 51,934 +6 0.00% 26,977,341
2021-11-19 2021-11-17 515.878 51,928 -6 0.00% 26,788,515
2021-11-15 2021-11-11 519.231 51,934 -5 0.00% 26,965,733
2021-11-12 2021-11-10 518.560 51,939 +2 0.00% 26,933,501
2021-11-11 2021-11-09 519.678 51,937 +2 0.00% 26,990,508
2021-11-10 2021-11-08 521.689 51,935 -49 0.00% 27,093,944
2021-11-09 2021-11-05 520.795 51,984 +21 0.00% 27,073,030
2021-11-08 2021-11-04 519.007 51,963 +23 0.00% 26,969,176
2021-11-05 2021-11-03 517.219 51,940 +309 0.00% 26,864,363
2021-11-04 2021-11-02 518.560 51,631 -35 0.00% 26,773,785
2021-11-03 2021-11-01 523.254 51,666 +44 0.00% 27,034,447
2021-11-02 2021-10-29 526.160 51,622 +126 0.00% 27,161,424
2021-11-01 2021-10-28 522.584 51,496 +49 0.00% 26,910,963
2021-10-29 2021-10-27 530.630 51,447 +49 0.00% 27,299,332
2021-10-27 2021-10-25 541.136 51,398 -143 0.00% 27,813,283
2021-10-26 2021-10-22 536.442 51,541 +60 0.00% 27,648,739
2021-10-21 2021-10-19 539.571 51,481 -177 0.00% 27,777,649
2021-10-20 2021-10-18 525.936 51,658 -13 0.00% 27,168,819
2021-10-19 2021-10-15 524.148 51,671 +536 0.00% 27,083,261
2021-10-18 2021-10-12 516.549 51,135 +65 0.00% 26,413,713
2021-10-11 2021-10-07 535.101 51,070 +20 0.00% 27,327,585
2021-10-08 2021-10-06 526.607 51,050 -65 0.00% 26,883,281
2021-10-07 2021-10-05 529.736 51,115 +56 0.00% 27,077,462
2021-10-06 2021-10-04 531.077 51,059 -7 0.00% 27,116,272
2021-10-05 2021-09-30 536.218 51,066 -39 0.00% 27,382,515
2021-10-04 2021-09-29 530.630 51,105 +893 0.00% 27,117,856
2021-09-30 2021-09-28 529.736 50,212 -163 0.00% 26,599,110
2021-09-29 2021-09-27 530.854 50,375 +52 0.00% 26,741,756
2021-09-28 2021-09-24 532.418 50,323 +177 0.00% 26,792,888
2021-09-27 2021-09-23 541.359 50,146 +84 0.00% 27,146,990
2021-09-24 2021-09-21 541.359 50,062 -61 0.00% 27,101,516
2021-09-23 2021-09-20 535.101 50,123 +78 0.00% 26,820,844
2021-09-21 2021-09-17 549.629 50,045 +43 0.00% 27,506,192
2021-09-20 2021-09-16 550.076 50,002 -13 0.00% 27,504,910
2021-09-17 2021-09-15 563.823 50,015 -36 0.00% 28,199,583
2021-09-16 2021-09-14 563.823 50,051 -37 0.00% 28,219,881
2021-09-15 2021-09-13 567.734 50,088 -985 0.00% 28,436,664
2021-09-14 2021-09-10 563.264 51,073 +579 0.00% 28,767,568
2021-09-13 2021-09-09 550.076 50,494 +179 0.00% 27,775,548
2021-09-08 2021-09-06 556.558 50,315 -3 0.00% 28,003,226
2021-09-07 2021-09-03 544.935 50,318 +177 0.00% 27,420,055
2021-09-06 2021-09-02 557.005 50,141 -176 0.00% 27,928,800
2021-09-03 2021-09-01 552.311 50,317 -300 0.00% 27,790,651
2021-09-02 2021-08-31 548.512 50,617 +209 0.00% 27,764,011
2021-09-01 2021-08-30 549.406 50,408 -55 0.00% 27,694,440
2021-08-31 2021-08-27 542.924 50,463 -16 0.00% 27,397,556
2021-08-30 2021-08-26 544.041 50,479 +69 0.00% 27,462,657
2021-08-27 2021-08-25 548.735 50,410 -85 0.00% 27,661,736
2021-08-26 2021-08-24 547.841 50,495 -11 0.00% 27,663,233
2021-08-25 2021-08-23 552.239 50,506 -173 0.00% 27,891,391
2021-08-24 2021-08-20 522.675 50,679 +226 0.00% 26,488,650
2021-08-23 2021-08-19 533.282 50,453 +88 0.00% 26,905,678
2021-08-20 2021-08-18 544.340 50,365 +75 0.00% 27,415,702
2021-08-19 2021-08-17 535.765 50,290 +1,392 0.00% 26,943,597
2021-08-18 2021-08-16 552.013 48,898 -709 0.00% 26,992,355
2021-08-17 2021-08-13 565.329 49,607 -8 0.00% 28,044,256
2021-08-16 2021-08-12 563.297 49,615 +195 0.00% 27,948,005
2021-08-13 2021-08-11 583.947 49,420 -34 0.00% 28,858,671
2021-08-12 2021-08-10 581.690 49,454 +46 0.00% 28,766,917
2021-08-10 2021-08-06 597.488 49,408 -167 0.00% 29,520,688
2021-08-09 2021-08-05 589.025 49,575 -84 0.00% 29,200,915
2021-08-06 2021-08-04 584.511 49,659 -4 0.00% 29,026,252
2021-08-05 2021-08-03 584.511 49,663 +2 0.00% 29,028,590
2021-08-04 2021-08-02 583.947 49,661 -393 0.00% 28,999,402
2021-08-03 2021-07-30 559.687 50,054 +27 0.00% 28,014,553
2021-08-02 2021-07-29 564.200 50,027 -603 0.00% 28,225,243
2021-07-30 2021-07-28 533.282 50,630 +798 0.00% 27,000,069
2021-07-29 2021-07-27 527.189 49,832 +2,564 0.00% 26,270,866
2021-07-28 2021-07-26 564.200 47,268 +80 0.00% 26,668,615
2021-07-27 2021-07-23 587.897 47,188 +942 0.00% 27,741,665
2021-07-26 2021-07-22 609.336 46,246 -361 0.00% 28,179,363
2021-07-23 2021-07-21 603.694 46,607 -608 0.00% 28,136,376
2021-07-22 2021-07-20 587.897 47,215 -177 0.00% 27,757,538
2021-07-21 2021-07-19 589.025 47,392 +88 0.00% 27,915,073
2021-07-20 2021-07-16 591.282 47,304 -3,631 0.00% 27,969,995
2021-07-16 2021-07-14 572.099 50,935 -3 0.00% 29,139,863
2021-07-15 2021-07-13 570.971 50,938 -178 0.00% 29,084,101
2021-07-14 2021-07-12 567.585 51,116 -414 0.00% 29,012,695
2021-07-13 2021-07-09 552.916 51,530 +178 0.00% 28,491,772
2021-07-12 2021-07-08 552.916 51,352 -2,231 0.00% 28,393,353
2021-07-09 2021-07-07 554.045 53,583 -1,569 0.00% 29,687,372
2021-07-08 2021-07-06 526.060 55,152 +77 0.00% 29,013,276
2021-07-06 2021-07-02 514.325 55,075 -78 0.00% 28,326,444
2021-07-05 2021-06-30 522.224 55,153 +70 0.00% 28,802,204
2021-06-30 2021-06-28 534.636 55,083 -54 0.00% 29,449,361
2021-06-29 2021-06-25 534.410 55,137 -17 0.00% 29,465,788
2021-06-28 2021-06-24 518.613 55,154 +74 0.00% 28,603,572
2021-06-25 2021-06-23 518.161 55,080 -93 0.00% 28,540,333
2021-06-24 2021-06-22 509.811 55,173 +483 0.00% 28,127,819
2021-06-23 2021-06-21 519.064 54,690 +54 0.00% 28,387,620
2021-06-22 2021-06-18 530.123 54,636 -2 0.00% 28,963,773
2021-06-21 2021-06-17 521.998 54,638 -77 0.00% 28,520,928
2021-06-18 2021-06-16 523.126 54,715 +23 0.00% 28,622,862
2021-06-17 2021-06-15 524.029 54,692 -19 0.00% 28,660,202
2021-06-15 2021-06-10 526.963 54,711 -128 0.00% 28,830,672
2021-06-11 2021-06-09 526.286 54,839 +60 0.00% 28,860,995
2021-06-10 2021-06-08 530.348 54,779 +26 0.00% 29,051,943
2021-06-09 2021-06-07 531.928 54,753 +35 0.00% 29,124,651
2021-06-07 2021-06-03 536.893 54,718 -9 0.00% 29,377,706
2021-06-04 2021-06-02 546.597 54,727 -35 0.00% 29,913,623
2021-06-03 2021-06-01 550.434 54,762 -76 0.00% 30,142,851
2021-06-02 2021-05-31 548.177 54,838 -88 0.00% 30,060,926
2021-05-31 2021-05-27 545.017 54,926 +20 0.00% 29,935,625
2021-05-28 2021-05-26 544.792 54,906 -290 0.00% 29,912,334
2021-05-27 2021-05-25 535.539 55,196 -601 0.00% 29,559,601
2021-05-26 2021-05-24 508.232 55,797 +14 0.00% 28,357,795
2021-05-25 2021-05-21 511.842 55,783 +1 0.00% 28,552,106
2021-05-24 2021-05-20 516.356 55,782 -39 0.00% 28,803,372
2021-05-21 2021-05-18 512.519 55,821 +1,738 0.00% 28,609,349
2021-05-20 2021-05-17 502.138 54,083 +68 0.00% 27,157,139
2021-05-18 2021-05-14 498.979 54,015 -1,773 0.00% 26,952,332
2021-05-17 2021-05-13 496.722 55,788 +89 0.00% 27,711,119
2021-05-14 2021-05-12 504.621 55,699 -14 0.00% 28,106,866
2021-05-13 2021-05-11 501.235 55,713 +109 0.00% 27,925,331
2021-05-12 2021-05-10 514.551 55,604 +1,014 0.00% 28,611,071
2021-05-11 2021-05-07 512.745 54,590 +89 0.00% 27,990,757
2021-05-10 2021-05-06 526.963 54,501 +43 0.00% 28,720,010
2021-05-06 2021-05-04 530.800 54,458 +1 0.00% 28,906,282
2021-05-05 2021-05-03 524.706 54,457 -1,772 0.00% 28,573,925
2021-05-04 2021-04-30 530.348 56,229 -5 0.01% 29,820,948
2021-05-03 2021-04-29 541.632 56,234 -88 0.01% 30,458,145
2021-04-30 2021-04-28 551.562 56,322 -41 0.01% 31,065,082
2021-04-29 2021-04-27 552.916 56,363 +42 0.01% 31,164,016
2021-04-28 2021-04-26 554.496 56,321 -25 0.01% 31,229,767
2021-04-27 2021-04-23 547.049 56,346 -19 0.01% 30,823,996
2021-04-26 2021-04-22 540.278 56,365 +10 0.01% 30,452,776
2021-04-23 2021-04-21 541.181 56,355 +33 0.01% 30,498,246
2021-04-22 2021-04-20 549.305 56,322 -177 0.01% 30,937,974
2021-04-21 2021-04-19 541.181 56,499 -621 0.01% 30,576,176
2021-04-19 2021-04-15 522.901 57,120 +1 0.01% 29,868,091
2021-04-16 2021-04-14 520.644 57,119 -32 0.01% 29,738,662
2021-04-15 2021-04-13 512.294 57,151 +909 0.01% 29,278,102
2021-04-14 2021-04-12 515.228 56,242 +4 0.01% 28,977,432
2021-04-13 2021-04-09 522.224 56,238 -43 0.01% 29,368,817
2021-04-12 2021-04-08 523.803 56,281 -65 0.01% 29,480,183
2021-04-09 2021-04-07 516.130 56,346 +25 0.01% 29,081,880
2021-04-08 2021-04-01 528.768 56,321 -20 0.01% 29,780,767
2021-04-07 2021-03-31 516.130 56,341 -4 0.01% 29,079,300
2021-04-01 2021-03-30 523.126 56,345 +443 0.01% 29,475,559
2021-03-31 2021-03-29 526.737 55,902 +31 0.00% 29,445,669
2021-03-30 2021-03-26 522.675 55,871 -444 0.00% 29,202,379
2021-03-29 2021-03-25 507.329 56,315 -709 0.01% 28,570,223
2021-03-26 2021-03-24 491.757 57,024 +790 0.01% 28,041,945
2021-03-25 2021-03-23 506.652 56,234 +423 0.01% 28,491,056
2021-03-24 2021-03-22 514.776 55,811 +19 0.00% 28,730,178
2021-03-23 2021-03-19 526.963 55,792 +127 0.00% 29,400,319
2021-03-22 2021-03-18 530.348 55,665 -127 0.00% 29,521,832
2021-03-19 2021-03-17 512.971 55,792 +2 0.00% 28,619,668
2021-03-18 2021-03-16 511.391 55,790 -177 0.00% 28,530,507
2021-03-17 2021-03-15 503.267 55,967 +612 0.00% 28,166,321
2021-03-16 2021-03-12 511.842 55,355 -181 0.00% 28,333,037
2021-03-15 2021-03-11 520.418 55,536 -75 0.00% 28,901,949
2021-03-11 2021-03-09 497.399 55,611 -714 0.00% 27,660,850
2021-03-10 2021-03-08 518.956 56,325 +664 0.01% 29,230,196
2021-03-09 2021-03-05 546.761 55,661 +457 0.00% 30,433,279
2021-03-08 2021-03-04 550.408 55,204 +311 0.00% 30,384,716
2021-03-05 2021-03-03 567.501 54,893 -79 0.00% 31,151,847
2021-03-04 2021-03-02 555.650 54,972 +174 0.00% 30,545,183
2021-03-03 2021-03-01 557.929 54,798 -268 0.00% 30,573,391
2021-03-02 2021-02-26 539.240 55,066 +1,578 0.00% 29,693,799
2021-03-01 2021-02-25 569.780 53,488 +1,500 0.00% 30,476,414
2021-02-26 2021-02-24 580.036 51,988 +2,806 0.00% 30,154,935
2021-02-25 2021-02-23 635.875 49,182 +89 0.00% 31,273,600
2021-02-24 2021-02-22 641.003 49,093 +673 0.00% 31,468,758
2021-02-23 2021-02-19 646.131 48,420 +279 0.00% 31,285,662
2021-02-22 2021-02-18 644.422 48,141 +180 0.00% 31,023,102
2021-02-19 2021-02-17 642.143 47,961 -430 0.00% 30,797,797
2021-02-18 2021-02-16 624.479 48,391 -2,657 0.00% 30,219,178
2021-02-17 2021-02-11 609.665 51,048 -79 0.00% 31,122,180
2021-02-10 2021-02-08 590.862 51,127 +101 0.00% 30,209,015
2021-02-09 2021-02-05 589.153 51,026 -2,018 0.00% 30,062,117
2021-02-08 2021-02-04 582.316 53,044 +1,923 0.00% 30,888,347
2021-02-05 2021-02-03 593.711 51,121 +1,590 0.00% 30,351,109
2021-02-04 2021-02-02 593.711 49,531 -1,229 0.00% 29,407,108
2021-02-03 2021-02-01 574.339 50,760 -426 0.00% 29,153,429
2021-02-02 2021-01-29 566.818 51,186 +75 0.00% 29,013,122
2021-02-01 2021-01-28 562.259 51,111 +1,492 0.00% 28,737,635
2021-01-29 2021-01-27 580.036 49,619 +85 0.00% 28,780,828
2021-01-28 2021-01-26 584.595 49,534 +1,109 0.00% 28,957,313
2021-01-27 2021-01-25 630.177 48,425 -958 0.00% 30,516,327
2021-01-26 2021-01-22 581.746 49,383 -1,756 0.00% 28,728,352
2021-01-25 2021-01-21 586.874 51,139 -90 0.00% 30,012,140
2021-01-22 2021-01-20 577.757 51,229 +66 0.00% 29,597,930
2021-01-21 2021-01-19 570.920 51,163 -2,123 0.00% 29,209,978
2021-01-20 2021-01-18 549.268 53,286 +33 0.00% 29,268,311
2021-01-19 2021-01-15 522.375 53,253 -1,136 0.00% 27,818,018
2021-01-18 2021-01-14 521.919 54,389 -33 0.00% 28,386,644
2021-01-15 2021-01-13 516.677 54,422 +26 0.00% 28,118,588
2021-01-14 2021-01-12 513.030 54,396 +16 0.00% 27,906,794
2021-01-13 2021-01-11 513.030 54,380 -39 0.00% 27,898,586
2021-01-12 2021-01-08 515.081 54,419 -95 0.00% 28,030,219
2021-01-11 2021-01-07 504.825 54,514 +222 0.00% 27,520,054
2021-01-08 2021-01-06 511.663 54,292 +88 0.00% 27,779,196
2021-01-07 2021-01-05 520.779 54,204 -640 0.00% 28,228,320
2021-01-06 2021-01-04 503.458 54,844 -8 0.00% 27,611,648
2021-01-05 2020-12-31 484.313 54,852 -1,034 0.00% 26,565,555
2021-01-04 2020-12-29 470.867 55,886 -79 0.01% 26,314,846
2020-12-30 2020-12-28 472.006 55,965 +6 0.01% 26,415,820
2020-12-29 2020-12-24 470.639 55,959 +2,801 0.01% 26,336,466
2020-12-28 2020-12-22 452.178 53,158 +33 0.00% 24,036,863
2020-12-23 2020-12-21 459.243 53,125 -1,435 0.00% 24,397,284
2020-12-22 2020-12-18 448.987 54,560 -55 0.00% 24,496,728
2020-12-21 2020-12-17 448.075 54,615 -405 0.00% 24,471,633
2020-12-18 2020-12-16 441.466 55,020 -179 0.00% 24,289,451
2020-12-17 2020-12-15 435.768 55,199 +172 0.00% 24,053,960
2020-12-15 2020-12-11 439.870 55,027 -78 0.00% 24,204,752
2020-12-14 2020-12-10 437.819 55,105 +90 0.00% 24,126,030
2020-12-11 2020-12-09 438.275 55,015 +9 0.00% 24,111,704
2020-12-10 2020-12-08 437.591 55,006 -29 0.00% 24,070,149
2020-12-09 2020-12-07 438.047 55,035 +2 0.00% 24,107,926
2020-12-08 2020-12-04 446.708 55,033 -21 0.00% 24,583,672
2020-12-04 2020-12-02 432.805 55,054 +27 0.00% 23,827,657
2020-12-02 2020-11-30 439.187 55,027 +33 0.00% 24,167,128
2020-12-01 2020-11-27 440.098 54,994 -48 0.00% 24,202,770
2020-11-30 2020-11-26 436.224 55,042 +30 0.00% 24,010,634
2020-11-27 2020-11-25 436.452 55,012 +86 0.00% 24,010,085
2020-11-26 2020-11-24 446.708 54,926 -1,718 0.00% 24,535,874
2020-11-25 2020-11-23 429.387 56,644 +6 0.01% 24,322,169
2020-11-24 2020-11-20 428.703 56,638 -273 0.01% 24,280,867
2020-11-23 2020-11-19 422.093 56,911 +453 0.01% 24,021,753
2020-11-20 2020-11-18 421.637 56,458 +553 0.01% 23,804,810
2020-11-19 2020-11-17 425.056 55,905 +27 0.01% 23,762,765
2020-11-18 2020-11-16 426.196 55,878 +88 0.01% 23,814,965
2020-11-17 2020-11-13 422.777 55,790 -109 0.01% 23,586,732
2020-11-16 2020-11-12 420.954 55,899 +21 0.01% 23,530,894
2020-11-13 2020-11-11 416.396 55,878 +4,019 0.01% 23,267,348
2020-11-12 2020-11-10 433.717 51,859 +175 0.00% 22,492,121
2020-11-11 2020-11-09 441.922 51,684 -1,687 0.00% 22,840,280
2020-11-10 2020-11-06 434.173 53,371 +23 0.00% 23,172,229
2020-11-09 2020-11-05 436.680 53,348 -1,470 0.00% 23,295,988
2020-11-06 2020-11-04 423.461 54,818 -30 0.00% 23,213,274
2020-11-05 2020-11-03 430.754 54,848 -175 0.00% 23,625,994
2020-11-04 2020-11-02 426.652 55,023 -46 0.00% 23,475,649
2020-11-03 2020-10-30 421.865 55,069 +323 0.00% 23,231,706
2020-11-02 2020-10-29 436.908 54,746 -2,007 0.00% 23,918,944
2020-10-30 2020-10-28 430.298 56,753 -743 0.01% 24,420,711
2020-10-29 2020-10-27 415.712 57,496 -378 0.01% 23,901,764
2020-10-28 2020-10-23 419.358 57,874 +18 0.01% 24,269,946
2020-10-27 2020-10-22 421.637 57,856 +37 0.01% 24,394,259
2020-10-23 2020-10-21 423.233 57,819 +2 0.01% 24,470,902
2020-10-22 2020-10-20 418.219 57,817 -26 0.01% 24,180,157
2020-10-21 2020-10-19 418.447 57,843 +36 0.01% 24,204,214
2020-10-20 2020-10-16 411.609 57,807 +877 0.01% 23,793,902
2020-10-19 2020-10-15 412.521 56,930 +1,848 0.01% 23,484,821
2020-10-16 2020-10-14 425.056 55,082 +77 0.00% 23,412,944
2020-10-15 2020-10-12 429.387 55,005 -1 0.00% 23,618,405
2020-10-14 2020-10-09 423.917 55,006 +8 0.00% 23,317,957
2020-10-12 2020-10-08 430.526 54,998 -62 0.00% 23,678,073
2020-10-09 2020-10-07 429.614 55,060 +49 0.00% 23,654,570
2020-10-08 2020-10-06 427.335 55,011 -501 0.00% 23,508,142
2020-10-07 2020-10-05 417.079 55,512 +5 0.00% 23,152,903
2020-10-06 2020-09-30 412.293 55,507 -820 0.00% 22,885,153
2020-10-05 2020-09-29 409.102 56,327 +477 0.01% 23,043,507
2020-09-30 2020-09-28 410.926 55,850 +9 0.01% 22,950,196
2020-09-29 2020-09-25 405.456 55,841 +993 0.01% 22,641,053
2020-09-28 2020-09-24 407.507 54,848 +331 0.00% 22,350,941
2020-09-25 2020-09-23 419.586 54,517 -280 0.00% 22,874,585
2020-09-23 2020-09-21 418.219 54,797 +7 0.00% 22,917,136
2020-09-22 2020-09-18 424.600 54,790 -4 0.00% 23,263,853
2020-09-21 2020-09-17 421.637 54,794 +11 0.00% 23,103,205
2020-09-18 2020-09-16 426.652 54,783 +15 0.00% 23,373,252
2020-09-17 2020-09-15 422.777 54,768 +1 0.00% 23,154,654
2020-09-16 2020-09-14 423.689 54,767 -9 0.00% 23,204,159
2020-09-14 2020-09-10 414.116 54,776 -20 0.00% 22,683,639
2020-09-09 2020-09-07 421.637 54,796 +62 0.00% 23,104,048
2020-09-08 2020-09-04 433.717 54,734 +141 0.00% 23,739,057
2020-09-07 2020-09-03 440.554 54,593 +69 0.00% 24,051,176
2020-09-04 2020-09-02 448.987 54,524 +14 0.00% 24,480,565
2020-09-03 2020-09-01 449.215 54,510 -20 0.00% 24,486,702
2020-09-02 2020-08-31 450.064 54,530 -507 0.00% 24,542,013
2020-09-01 2020-08-28 437.869 55,037 -373 0.00% 24,099,020
2020-08-31 2020-08-27 436.489 55,410 +17 0.01% 24,185,848
2020-08-28 2020-08-26 439.480 55,393 -159 0.01% 24,344,121
2020-08-27 2020-08-25 431.427 55,552 +1 0.01% 23,966,621
2020-08-26 2020-08-24 438.330 55,551 +826 0.01% 24,349,649
2020-08-25 2020-08-21 433.037 54,725 -229 0.00% 23,697,975
2020-08-24 2020-08-20 426.825 54,954 +327 0.00% 23,455,736
2020-08-20 2020-08-18 436.029 54,627 -27 0.00% 23,818,939
2020-08-19 2020-08-17 433.268 54,654 -901 0.00% 23,679,805
2020-08-18 2020-08-14 423.834 55,555 -273 0.01% 23,546,080
2020-08-14 2020-08-12 425.444 55,828 -698 0.01% 23,751,707
2020-08-13 2020-08-11 430.276 56,526 -864 0.01% 24,321,799
2020-08-12 2020-08-10 430.276 57,390 +174 0.01% 24,693,558
2020-08-11 2020-08-07 438.790 57,216 +86 0.01% 25,105,798
2020-08-10 2020-08-06 442.932 57,130 +101 0.01% 25,304,677
2020-08-07 2020-08-05 444.082 57,029 -869 0.01% 25,325,551
2020-08-06 2020-08-04 433.498 57,898 -1,422 0.01% 25,098,646
2020-08-05 2020-08-03 427.055 59,320 +117 0.01% 25,332,903
2020-08-04 2020-07-31 425.905 59,203 -153 0.01% 25,214,826
2020-08-03 2020-07-30 417.161 59,356 -869 0.01% 24,761,005
2020-07-31 2020-07-29 422.683 60,225 +8,697 0.01% 25,456,096
2020-07-30 2020-07-28 417.851 51,528 +58 0.00% 21,531,038
2020-07-29 2020-07-27 407.037 51,470 -47 0.00% 20,950,184
2020-07-28 2020-07-24 414.630 51,517 +87 0.00% 21,360,489
2020-07-27 2020-07-23 432.347 51,430 -87 0.00% 22,235,615
2020-07-24 2020-07-22 415.550 51,517 +22 0.00% 21,407,904
2020-07-23 2020-07-21 437.179 51,495 -3,045 0.00% 22,512,540
2020-07-22 2020-07-20 398.063 54,540 +44 0.00% 21,710,363
2020-07-21 2020-07-17 398.983 54,496 +72 0.00% 21,743,005
2020-07-17 2020-07-15 410.258 54,424 +309 0.00% 22,327,888
2020-07-16 2020-07-14 409.338 54,115 +2,660 0.00% 22,151,312
2020-07-15 2020-07-13 415.550 51,455 -381 0.00% 21,382,140
2020-07-14 2020-07-10 418.542 51,836 +87 0.00% 21,695,518
2020-07-13 2020-07-09 426.365 51,749 +3,411 0.00% 22,063,948
2020-07-10 2020-07-08 411.869 48,338 +56 0.00% 19,908,913
2020-07-09 2020-07-07 400.134 48,282 -787 0.00% 19,319,268
2020-07-08 2020-07-06 406.577 49,069 -567 0.00% 19,950,308
2020-07-07 2020-07-03 397.373 49,636 -32 0.00% 19,723,998
2020-07-06 2020-07-02 402.665 49,668 -132 0.00% 19,999,566
2020-07-03 2020-06-30 379.656 49,800 -213 0.00% 18,906,848
2020-07-02 2020-06-29 368.151 50,013 -2 0.00% 18,412,329
2020-06-30 2020-06-26 367.461 50,015 -250 0.00% 18,378,541
2020-06-29 2020-06-24 365.620 50,265 -11 0.00% 18,377,881
2020-06-26 2020-06-23 368.151 50,276 -269 0.00% 18,509,153
2020-06-24 2020-06-22 358.487 50,545 -1,897 0.00% 18,119,721
2020-06-23 2020-06-19 345.602 52,442 +1,771 0.00% 18,124,040
2020-06-22 2020-06-18 340.540 50,671 -82 0.00% 17,255,479
2020-06-19 2020-06-17 337.778 50,753 +3 0.00% 17,143,268
2020-06-17 2020-06-15 330.645 50,750 -17 0.00% 16,780,259
2020-06-16 2020-06-12 340.770 50,767 +44 0.00% 17,299,852
2020-06-15 2020-06-11 338.699 50,723 +7 0.00% 17,179,819
2020-06-12 2020-06-10 341.000 50,716 -1,740 0.00% 17,294,143
2020-06-11 2020-06-09 334.557 52,456 -2 0.00% 17,549,527
2020-06-10 2020-06-08 336.858 52,458 -52 0.00% 17,670,899
2020-06-09 2020-06-05 338.469 52,510 -80 0.00% 17,772,991
2020-06-08 2020-06-04 335.938 52,590 -563 0.00% 17,666,962
2020-06-05 2020-06-03 336.398 53,153 -527 0.00% 17,880,555
2020-06-04 2020-06-02 331.336 53,680 -310 0.00% 17,786,105
2020-06-03 2020-06-01 325.353 53,990 -4,068 0.00% 17,565,826
2020-06-02 2020-05-29 310.857 58,058 -80 0.01% 18,047,758
2020-06-01 2020-05-28 310.167 58,138 +87 0.01% 18,032,495
2020-05-29 2020-05-27 313.849 58,051 -26 0.01% 18,219,226
2020-05-28 2020-05-26 313.388 58,077 -865 0.01% 18,200,659
2020-05-27 2020-05-25 316.380 58,942 -10,352 0.01% 18,648,049
2020-05-26 2020-05-22 297.972 69,294 -1,912 0.01% 20,647,679
2020-05-25 2020-05-21 311.778 71,206 -693 0.01% 22,200,447
2020-05-22 2020-05-20 305.795 71,899 +87 0.01% 21,986,377
2020-05-21 2020-05-19 305.105 71,812 -2,785 0.01% 21,910,202
2020-05-19 2020-05-15 290.379 74,597 -896 0.01% 21,661,402
2020-05-18 2020-05-14 287.158 75,493 -42 0.01% 21,678,394
2020-05-15 2020-05-13 292.910 75,535 +25 0.01% 22,124,959
2020-05-14 2020-05-12 289.459 75,510 +43 0.01% 21,857,020
2020-05-13 2020-05-11 287.618 75,467 -3,518 0.01% 21,705,657
2020-05-12 2020-05-08 279.334 78,985 +4,346 0.01% 22,063,233
2020-05-11 2020-05-07 283.476 74,639 +183 0.01% 21,158,377
2020-05-08 2020-05-06 291.529 74,456 -12 0.01% 21,706,118
2020-05-07 2020-05-05 291.760 74,468 -84 0.01% 21,726,751
2020-05-06 2020-05-04 283.476 74,552 +29 0.01% 21,133,715
2020-05-05 2020-04-29 289.919 74,523 +16 0.01% 21,605,619
2020-05-04 2020-04-28 290.609 74,507 -15 0.01% 21,652,411
2020-04-29 2020-04-27 284.166 74,522 -44 0.01% 21,176,652
2020-04-28 2020-04-24 281.866 74,566 +17 0.01% 21,017,583
2020-04-27 2020-04-23 281.175 74,549 -9 0.01% 20,961,332
2020-04-24 2020-04-22 279.104 74,558 +868 0.01% 20,809,464
2020-04-23 2020-04-21 278.874 73,690 +52 0.01% 20,550,246
2020-04-22 2020-04-20 280.945 73,638 -3 0.01% 20,688,237
2020-04-21 2020-04-17 284.166 73,641 -21 0.01% 20,926,301
2020-04-20 2020-04-16 281.635 73,662 -8 0.01% 20,745,828
2020-04-17 2020-04-15 284.166 73,670 +31 0.01% 20,934,542
2020-04-16 2020-04-14 286.928 73,639 -3 0.01% 21,129,060
2020-04-15 2020-04-09 284.627 73,642 +226 0.01% 20,960,475
2020-04-09 2020-04-07 280.485 73,416 -870 0.01% 20,592,082
2020-04-08 2020-04-06 276.573 74,286 -201 0.01% 20,545,527
2020-04-07 2020-04-03 271.971 74,487 -481 0.01% 20,258,337
2020-04-03 2020-04-01 265.759 74,968 +348 0.01% 19,923,414
2020-04-02 2020-03-31 268.980 74,620 +72 0.01% 20,071,304
2020-03-31 2020-03-27 269.901 74,548 -80 0.01% 20,120,550
2020-03-30 2020-03-26 266.679 74,628 -1,196 0.01% 19,901,741
2020-03-27 2020-03-25 266.909 75,824 +696 0.01% 20,238,137
2020-03-26 2020-03-24 257.476 75,128 -899 0.01% 19,343,620
2020-03-25 2020-03-23 243.210 76,027 -17 0.01% 18,490,501
2020-03-24 2020-03-20 250.803 76,044 +194 0.01% 19,072,046
2020-03-23 2020-03-19 245.050 75,850 +1,019 0.01% 18,587,074
2020-03-20 2020-03-18 255.175 74,831 +1,904 0.01% 19,094,968
2020-03-19 2020-03-17 265.989 72,927 +250 0.01% 19,397,780
2020-03-18 2020-03-16 262.998 72,677 +19 0.01% 19,113,889
2020-03-17 2020-03-13 274.042 72,658 +1,060 0.01% 19,911,365
2020-03-16 2020-03-12 274.272 71,598 +630 0.01% 19,637,355
2020-03-13 2020-03-11 283.706 70,968 +31 0.01% 20,134,066
2020-03-12 2020-03-10 291.790 70,937 +28 0.01% 20,698,678
2020-03-11 2020-03-09 288.762 70,909 +1,018 0.01% 20,475,842
2020-03-06 2020-03-04 297.146 69,891 +142 0.01% 20,767,808
2020-03-05 2020-03-03 299.242 69,749 -2 0.01% 20,871,797
2020-03-04 2020-03-02 296.680 69,751 -18 0.01% 20,693,721
2020-03-03 2020-02-28 297.844 69,769 +1,771 0.01% 20,780,298
2020-03-02 2020-02-27 303.666 67,998 +414 0.01% 20,648,688
2020-02-28 2020-02-26 302.502 67,584 +30 0.01% 20,444,278
2020-02-27 2020-02-25 304.830 67,554 +850 0.01% 20,592,517
2020-02-26 2020-02-24 303.666 66,704 +1,374 0.01% 20,255,744
2020-02-24 2020-02-20 316.008 65,330 +6 0.01% 20,644,826
2020-02-21 2020-02-19 314.844 65,324 +2 0.01% 20,566,869
2020-02-19 2020-02-17 317.638 65,322 -45 0.01% 20,748,780
2020-02-18 2020-02-14 313.913 65,367 -19 0.01% 20,519,519
2020-02-17 2020-02-13 312.981 65,386 +64 0.01% 20,464,577
2020-02-14 2020-02-12 314.844 65,322 -51 0.01% 20,566,240
2020-02-11 2020-02-07 315.077 65,373 -171 0.01% 20,597,520
2020-02-10 2020-02-06 317.871 65,544 -172 0.01% 20,834,559
2020-02-07 2020-02-05 310.419 65,716 -4 0.01% 20,399,522
2020-02-06 2020-02-04 307.392 65,720 +55 0.01% 20,201,807
2020-02-05 2020-02-03 303.200 65,665 -129 0.01% 19,909,652
2020-02-04 2020-01-31 301.337 65,794 +9 0.01% 19,826,191
2020-02-03 2020-01-30 300.406 65,785 +34 0.01% 19,762,201
2020-01-31 2020-01-29 307.159 65,751 -8 0.01% 20,196,024
2020-01-30 2020-01-24 316.008 65,759 -168 0.01% 20,780,394
2020-01-29 2020-01-22 320.200 65,927 -50 0.01% 21,109,830
2020-01-23 2020-01-21 316.474 65,977 +864 0.01% 20,880,012
2020-01-22 2020-01-20 326.255 65,113 +5 0.01% 21,243,426
2020-01-21 2020-01-17 326.022 65,108 +44 0.01% 21,226,633
2020-01-20 2020-01-16 323.693 65,064 -38 0.01% 21,060,772
2020-01-17 2020-01-15 325.789 65,102 -145 0.01% 21,209,517
2020-01-16 2020-01-14 323.227 65,247 -248 0.01% 21,089,619
2020-01-15 2020-01-13 326.255 65,495 -3 0.01% 21,368,056
2020-01-14 2020-01-10 320.200 65,498 -16 0.01% 20,972,464
2020-01-13 2020-01-09 319.967 65,514 -2,985 0.01% 20,962,331
2020-01-10 2020-01-08 312.282 68,499 -30 0.01% 21,391,032
2020-01-09 2020-01-07 314.145 68,529 -5 0.01% 21,528,069
2020-01-08 2020-01-06 312.748 68,534 +24 0.01% 21,433,881
2020-01-07 2020-01-03 310.419 68,510 -935 0.01% 21,266,834
2020-01-06 2020-01-02 303.200 69,445 -6 0.01% 21,055,749
2020-01-03 2019-12-31 294.584 69,451 -940 0.01% 20,459,158
2020-01-02 2019-12-27 299.009 70,391 -41 0.01% 21,047,518
2019-12-30 2019-12-24 295.050 70,432 +39 0.01% 20,780,948
2019-12-27 2019-12-20 298.543 70,393 +4 0.01% 21,015,331
2019-12-23 2019-12-19 296.913 70,389 -56 0.01% 20,899,395
2019-12-20 2019-12-18 299.940 70,445 -1,356 0.01% 21,129,283
2019-12-19 2019-12-17 298.776 71,801 -577 0.01% 21,452,400
2019-12-18 2019-12-16 293.187 72,378 -169 0.01% 21,220,276
2019-12-17 2019-12-13 297.379 72,547 -1,976 0.01% 21,573,921
2019-12-16 2019-12-12 290.858 74,523 +55 0.01% 21,675,618
2019-12-13 2019-12-11 286.201 74,468 -2 0.01% 21,312,790
2019-12-12 2019-12-10 285.735 74,470 +4 0.01% 21,278,678
2019-12-10 2019-12-06 288.297 74,466 +3 0.01% 21,468,287
2019-12-09 2019-12-05 284.105 74,463 -41 0.01% 21,155,295
2019-12-06 2019-12-04 285.269 74,504 +15 0.01% 21,253,693
2019-12-05 2019-12-03 288.064 74,489 +17 0.01% 21,457,572
2019-12-04 2019-12-02 288.297 74,472 +5 0.01% 21,470,017
2019-12-03 2019-11-29 287.831 74,467 -3 0.01% 21,433,893
2019-12-02 2019-11-28 291.557 74,470 +6 0.01% 21,712,229
2019-11-29 2019-11-27 288.995 74,464 +1,412 0.01% 21,519,733
2019-11-28 2019-11-26 289.461 73,052 -858 0.01% 21,145,695
2019-11-26 2019-11-22 286.201 73,910 +2,577 0.01% 21,153,090
2019-11-25 2019-11-21 286.666 71,333 -189 0.01% 20,448,774
2019-11-22 2019-11-20 290.159 71,522 -46 0.01% 20,752,787
2019-11-21 2019-11-19 293.187 71,568 -83 0.01% 20,982,795
2019-11-20 2019-11-18 285.269 71,651 -4 0.01% 20,439,820
2019-11-19 2019-11-15 280.379 71,655 -67 0.01% 20,090,545
2019-11-18 2019-11-14 281.776 71,722 +66 0.01% 20,209,543
2019-11-14 2019-11-12 288.064 71,656 +22 0.01% 20,641,487
2019-11-13 2019-11-11 286.666 71,634 +2 0.01% 20,535,060
2019-11-12 2019-11-08 295.748 71,632 +127 0.01% 21,185,052
2019-11-11 2019-11-07 294.584 71,505 -86 0.01% 21,064,234
2019-11-08 2019-11-06 292.488 71,591 -1,803 0.01% 20,939,524
2019-11-07 2019-11-05 291.324 73,394 +1,698 0.01% 21,381,422
2019-11-06 2019-11-04 291.091 71,696 +19 0.01% 20,870,059
2019-11-05 2019-11-01 288.064 71,677 +793 0.01% 20,647,537
2019-11-04 2019-10-31 285.269 70,884 -449 0.01% 20,221,019
2019-10-30 2019-10-28 283.173 71,333 -172 0.01% 20,199,601
2019-10-28 2019-10-24 280.379 71,505 +116 0.01% 20,048,488
2019-10-25 2019-10-23 280.845 71,389 -202 0.01% 20,049,213
2019-10-24 2019-10-22 282.009 71,591 -63 0.01% 20,189,302
2019-10-23 2019-10-21 282.475 71,654 -1,028 0.01% 20,240,441
2019-10-22 2019-10-18 277.351 72,682 -44 0.01% 20,158,460
2019-10-21 2019-10-17 275.954 72,726 -35 0.01% 20,069,048
2019-10-18 2019-10-16 275.023 72,761 +139 0.01% 20,010,931
2019-10-16 2019-10-14 276.187 72,622 -116 0.01% 20,057,261
2019-10-15 2019-10-11 276.187 72,738 -1,868 0.01% 20,089,299
2019-10-10 2019-10-08 269.201 74,606 -346 0.01% 20,084,005
2019-10-09 2019-10-04 263.146 74,952 -47 0.01% 19,723,337
2019-10-04 2019-10-02 265.941 74,999 +59 0.01% 19,945,288
2019-10-03 2019-09-30 267.804 74,940 -30 0.01% 20,069,209
2019-10-02 2019-09-27 264.078 74,970 -171 0.01% 19,797,908
2019-09-30 2019-09-26 262.215 75,141 +20 0.01% 19,703,079
2019-09-27 2019-09-25 259.187 75,121 +235 0.01% 19,470,417
2019-09-26 2019-09-24 262.913 74,886 +118 0.01% 19,688,531
2019-09-25 2019-09-23 262.913 74,768 +867 0.01% 19,657,507
2019-09-24 2019-09-20 268.037 73,901 +40 0.01% 19,808,171
2019-09-23 2019-09-19 268.037 73,861 +1,719 0.01% 19,797,449
2019-09-20 2019-09-18 271.530 72,142 +85 0.01% 19,588,693
2019-09-19 2019-09-17 270.831 72,057 +859 0.01% 19,515,272
2019-09-18 2019-09-16 273.626 71,198 +1,478 0.01% 19,481,590
2019-09-16 2019-09-12 276.420 69,720 +1,114 0.01% 19,272,002
2019-09-13 2019-09-11 286.434 68,606 +431 0.01% 19,651,058
2019-09-12 2019-09-10 285.502 68,175 -71 0.01% 19,464,101
2019-09-11 2019-09-09 290.392 68,246 +25 0.01% 19,818,117
2019-09-10 2019-09-06 290.392 68,221 +46 0.01% 19,810,857
2019-09-06 2019-09-04 288.762 68,175 -886 0.01% 19,686,366
2019-09-05 2019-09-03 275.721 69,061 +859 0.01% 19,041,594
2019-09-04 2019-09-02 276.653 68,202 -687 0.01% 18,868,279
2019-09-02 2019-08-29 282.242 68,889 -3 0.01% 19,443,356
2019-08-30 2019-08-28 281.310 68,892 -13 0.01% 19,380,030
2019-08-29 2019-08-27 281.077 68,905 -55 0.01% 19,367,641
2019-08-27 2019-08-23 298.379 68,960 +565 0.01% 20,576,234
2019-08-26 2019-08-22 297.434 68,395 +21 0.01% 20,342,966
2019-08-22 2019-08-20 298.379 68,374 +1 0.01% 20,401,383
2019-08-21 2019-08-19 298.852 68,373 -1,269 0.01% 20,433,416
2019-08-20 2019-08-16 289.631 69,642 -719 0.01% 20,170,497
2019-08-19 2019-08-15 281.356 70,361 -2,542 0.01% 19,796,492
2019-08-16 2019-08-14 278.046 72,903 -846 0.01% 20,270,385
2019-08-15 2019-08-13 276.627 73,749 +1,004 0.01% 20,400,991
2019-08-14 2019-08-12 283.484 72,745 +423 0.01% 20,622,039
2019-08-13 2019-08-09 286.321 72,322 +849 0.01% 20,707,318
2019-08-12 2019-08-08 291.759 71,473 +1 0.01% 20,852,899
2019-08-09 2019-08-07 291.523 71,472 -2,529 0.01% 20,835,709
2019-08-08 2019-08-06 289.395 74,001 +448 0.01% 21,415,503
2019-08-07 2019-08-05 292.941 73,553 +179 0.01% 21,546,710
2019-08-06 2019-08-02 302.871 73,374 +944 0.01% 22,222,893
2019-08-02 2019-07-31 313.984 72,430 +28 0.01% 22,741,852
2019-08-01 2019-07-30 314.930 72,402 -83 0.01% 22,801,534
2019-07-31 2019-07-29 313.275 72,485 -7 0.01% 22,707,708
2019-07-30 2019-07-26 317.530 72,492 -25 0.01% 23,018,412
2019-07-29 2019-07-25 317.767 72,517 -846 0.01% 23,043,496
2019-07-26 2019-07-24 315.402 73,363 +85 0.01% 23,138,872
2019-07-25 2019-07-23 316.112 73,278 -25 0.01% 23,164,039
2019-07-24 2019-07-22 315.166 73,303 +93 0.01% 23,102,617
2019-07-23 2019-07-19 323.205 73,210 -121 0.01% 23,661,823
2019-07-22 2019-07-18 322.732 73,331 +6,306 0.01% 23,666,255
2019-07-19 2019-07-17 323.441 67,025 +46 0.01% 21,678,648
2019-07-18 2019-07-16 323.441 66,979 -151 0.01% 21,663,770
2019-07-17 2019-07-15 321.786 67,130 +41 0.01% 21,601,507
2019-07-15 2019-07-11 323.205 67,089 -17 0.01% 21,683,486
2019-07-12 2019-07-10 320.131 67,106 +204 0.01% 21,482,721
2019-07-11 2019-07-09 319.895 66,902 +138 0.01% 21,401,596
2019-07-10 2019-07-08 324.151 66,764 -5,160 0.01% 21,641,586
2019-07-08 2019-07-04 328.643 71,924 +54 0.01% 23,637,302
2019-07-05 2019-07-03 330.534 71,870 -84 0.01% 23,755,495
2019-07-04 2019-07-02 331.007 71,954 -442 0.01% 23,817,285
2019-07-03 2019-06-28 326.042 72,396 -18 0.01% 23,604,136
2019-07-02 2019-06-27 327.461 72,414 -845 0.01% 23,712,732
2019-06-28 2019-06-26 322.968 73,259 +14 0.01% 23,660,339
2019-06-27 2019-06-25 321.786 73,245 +2 0.01% 23,569,229
2019-06-26 2019-06-24 326.751 73,243 -152 0.01% 23,932,245
2019-06-25 2019-06-21 327.224 73,395 +755 0.01% 24,016,617
2019-06-24 2019-06-20 328.879 72,640 -931 0.01% 23,889,785
2019-06-21 2019-06-19 328.406 73,571 -352 0.01% 24,161,182
2019-06-20 2019-06-18 320.368 73,923 +82 0.01% 23,682,533
2019-06-19 2019-06-17 311.856 73,841 -900 0.01% 23,027,757
2019-06-18 2019-06-14 307.837 74,741 +60 0.01% 23,008,016
2019-06-17 2019-06-13 310.201 74,681 -315 0.01% 23,166,116
2019-06-14 2019-06-12 306.418 74,996 +175 0.01% 22,980,124
2019-06-13 2019-06-11 313.038 74,821 -221 0.01% 23,421,827
2019-06-11 2019-06-06 296.251 75,042 +40 0.01% 22,231,294
2019-06-10 2019-06-05 294.123 75,002 -8 0.01% 22,059,847
2019-06-06 2019-06-04 289.158 75,010 +428 0.01% 21,689,767
2019-06-05 2019-06-03 291.523 74,582 +42 0.01% 21,742,345
2019-06-04 2019-05-31 294.833 74,540 +407 0.01% 21,976,833
2019-05-31 2019-05-29 301.926 74,133 -763 0.01% 22,382,663
2019-05-30 2019-05-28 300.980 74,896 -181 0.01% 22,542,200
2019-05-27 2019-05-23 291.286 75,077 +67 0.01% 21,868,898
2019-05-24 2019-05-22 295.069 75,010 +273 0.01% 22,133,140
2019-05-23 2019-05-21 289.158 74,737 -172 0.01% 21,610,827
2019-05-21 2019-05-17 289.158 74,909 +287 0.01% 21,660,562
2019-05-20 2019-05-16 292.705 74,622 -1,661 0.01% 21,842,221
2019-05-17 2019-05-15 293.178 76,283 -1,064 0.01% 22,364,476
2019-05-16 2019-05-14 292.232 77,347 +4,772 0.01% 22,603,267
2019-05-15 2019-05-10 297.906 72,575 -85 0.01% 21,620,556
2019-05-14 2019-05-09 293.178 72,660 +2,391 0.01% 21,302,293
2019-05-10 2019-05-08 308.546 70,269 +329 0.01% 21,681,212
2019-05-09 2019-05-07 313.511 69,940 +169 0.01% 21,926,960
2019-05-08 2019-05-06 314.457 69,771 -249 0.01% 21,939,962
2019-05-07 2019-05-03 328.879 70,020 -53 0.01% 23,028,121
2019-05-06 2019-05-02 327.224 70,073 -609 0.01% 22,929,579
2019-05-03 2019-04-30 321.550 70,682 +170 0.01% 22,727,780
2019-05-02 2019-04-29 323.678 70,512 +55 0.01% 22,823,159
2019-04-30 2019-04-26 322.495 70,457 -38 0.01% 22,722,065
2019-04-29 2019-04-25 319.658 70,495 +85 0.01% 22,534,311
2019-04-25 2019-04-23 327.461 70,410 +43 0.01% 23,056,501
2019-04-23 2019-04-17 328.643 70,367 +180 0.01% 23,125,605
2019-04-18 2019-04-16 328.643 70,187 +20 0.01% 23,066,450
2019-04-17 2019-04-15 324.387 70,167 -63 0.01% 22,761,260
2019-04-16 2019-04-12 326.988 70,230 +72 0.01% 22,964,348
2019-04-15 2019-04-11 327.461 70,158 -47 0.01% 22,973,980
2019-04-11 2019-04-09 333.844 70,205 -39 0.01% 23,437,539
2019-04-10 2019-04-08 337.391 70,244 -84 0.01% 23,699,680
2019-04-08 2019-04-03 331.953 70,328 -186 0.01% 23,345,579
2019-04-04 2019-04-02 329.352 70,514 -94 0.01% 23,223,931
2019-04-03 2019-04-01 328.170 70,608 -1,773 0.01% 23,171,420
2019-04-02 2019-03-29 323.441 72,381 -431 0.01% 23,410,999
2019-04-01 2019-03-28 316.112 72,812 -37 0.01% 23,016,731
2019-03-29 2019-03-27 317.058 72,849 +51 0.01% 23,097,323
2019-03-28 2019-03-26 314.220 72,798 -85 0.01% 22,874,610
2019-03-27 2019-03-25 313.747 72,883 +409 0.01% 22,866,855
2019-03-26 2019-03-22 322.495 72,474 +12 0.01% 23,372,538
2019-03-25 2019-03-21 321.550 72,462 -888 0.01% 23,300,138
2019-03-22 2019-03-20 323.914 73,350 +3,384 0.01% 23,759,099
2019-03-21 2019-03-19 329.116 69,966 +13 0.01% 23,026,904
2019-03-20 2019-03-18 331.716 69,953 -625 0.01% 23,204,557
2019-03-18 2019-03-14 322.023 70,578 +307 0.01% 22,727,713
2019-03-15 2019-03-13 325.569 70,271 +254 0.01% 22,878,068
2019-03-14 2019-03-12 327.933 70,017 -3,384 0.01% 22,960,917
2019-03-13 2019-03-11 325.457 73,401 -57 0.01% 23,888,858
2019-03-12 2019-03-08 318.761 73,458 +1,296 0.01% 23,415,559
2019-03-08 2019-03-06 333.109 72,162 -45 0.01% 24,037,813
2019-03-07 2019-03-05 331.913 72,207 -5 0.01% 23,966,469
2019-03-06 2019-03-04 333.826 72,212 -2,786 0.01% 24,106,273
2019-03-05 2019-03-01 329.283 74,998 -20 0.01% 24,695,562
2019-03-04 2019-02-28 323.544 75,018 -1,492 0.01% 24,271,609
2019-03-01 2019-02-27 320.435 76,510 +2,898 0.01% 24,516,489
2019-02-28 2019-02-26 322.826 73,612 -4 0.01% 23,763,897
2019-02-27 2019-02-25 327.370 73,616 +135 0.01% 24,099,662
2019-02-26 2019-02-22 319.000 73,481 +3,295 0.01% 23,440,462
2019-02-25 2019-02-21 315.652 70,186 +795 0.01% 22,154,385
2019-02-22 2019-02-20 310.870 69,391 -47 0.01% 21,571,571
2019-02-21 2019-02-19 307.761 69,438 +1,767 0.01% 21,370,320
2019-02-19 2019-02-15 300.109 67,671 -38 0.01% 20,308,676
2019-02-18 2019-02-14 308.239 67,709 +284 0.01% 20,870,584
2019-02-15 2019-02-13 309.435 67,425 -895 0.01% 20,863,661
2019-02-14 2019-02-12 301.305 68,320 +853 0.01% 20,585,133
2019-02-13 2019-02-11 289.109 67,467 +41 0.01% 19,505,316
2019-02-12 2019-02-08 287.913 67,426 +5 0.01% 19,412,844
2019-02-11 2019-02-04 291.500 67,421 -8 0.01% 19,653,241
2019-02-08 2019-01-31 291.739 67,429 +45 0.01% 19,671,697
2019-02-01 2019-01-30 288.392 67,384 -34 0.01% 19,432,979
2019-01-31 2019-01-29 289.348 67,418 +24 0.01% 19,507,271
2019-01-30 2019-01-28 291.739 67,394 +1 0.01% 19,661,486
2019-01-29 2019-01-25 290.305 67,393 -125 0.01% 19,564,500
2019-01-28 2019-01-24 287.196 67,518 +26 0.01% 19,390,895
2019-01-25 2019-01-23 287.196 67,492 +167 0.01% 19,383,428
2019-01-24 2019-01-22 288.152 67,325 -2,269 0.01% 19,399,864
2019-01-23 2019-01-21 290.544 69,594 -857 0.01% 20,220,103
2019-01-22 2019-01-18 286.239 70,451 +433 0.01% 20,165,853
2019-01-21 2019-01-17 284.805 70,018 -262 0.01% 19,941,451
2019-01-17 2019-01-15 283.370 70,280 -334 0.01% 19,915,233
2019-01-16 2019-01-14 278.826 70,614 +167 0.01% 19,689,045
2019-01-15 2019-01-11 280.979 70,447 +12 0.01% 19,794,095
2019-01-14 2019-01-10 279.783 70,435 -376 0.01% 19,706,508
2019-01-11 2019-01-09 281.935 70,811 -168 0.01% 19,964,104
2019-01-10 2019-01-08 274.044 70,979 -160 0.01% 19,451,351
2019-01-09 2019-01-07 276.196 71,139 -34 0.01% 19,648,302
2019-01-08 2019-01-04 271.413 71,173 -158 0.01% 19,317,300
2019-01-04 2019-01-02 265.435 71,331 +167 0.01% 18,933,747
2019-01-03 2018-12-31 270.935 71,164 +52 0.01% 19,280,822
2019-01-02 2018-12-27 269.261 71,112 -47 0.01% 19,147,698
2018-12-27 2018-12-20 272.131 71,159 +25 0.01% 19,364,549
2018-12-21 2018-12-19 276.674 71,134 -35 0.01% 19,680,942
2018-12-20 2018-12-18 274.522 71,169 +61 0.01% 19,537,457
2018-12-18 2018-12-14 277.631 71,108 -13 0.01% 19,741,764
2018-12-17 2018-12-13 280.022 71,121 -43 0.01% 19,915,446
2018-12-14 2018-12-12 275.000 71,164 +60 0.01% 19,570,119
2018-12-13 2018-12-11 271.413 71,104 -34 0.01% 19,298,572
2018-12-11 2018-12-07 273.805 71,138 -334 0.01% 19,477,913
2018-12-10 2018-12-06 276.196 71,472 +411 0.01% 19,740,275
2018-12-07 2018-12-05 281.935 71,061 +11 0.01% 20,034,587
2018-12-06 2018-12-04 286.718 71,050 -828 0.01% 20,371,291
2018-12-05 2018-12-03 280.979 71,878 +418 0.01% 20,196,175
2018-12-04 2018-11-30 272.609 71,460 +119 0.01% 19,480,637
2018-12-03 2018-11-29 272.848 71,341 +13 0.01% 19,465,256
2018-11-30 2018-11-28 275.479 71,328 -3,095 0.01% 19,649,333
2018-11-29 2018-11-27 272.848 74,423 +51 0.01% 20,306,174
2018-11-28 2018-11-26 274.283 74,372 -65 0.01% 20,398,966
2018-11-26 2018-11-22 270.696 74,437 +7 0.01% 20,149,792
2018-11-23 2018-11-21 269.022 74,430 +10 0.01% 20,023,308
2018-11-22 2018-11-20 268.065 74,420 +32 0.01% 19,949,433
2018-11-21 2018-11-19 272.609 74,388 +1 0.01% 20,278,836
2018-11-19 2018-11-15 273.805 74,387 -169 0.01% 20,367,504
2018-11-15 2018-11-13 268.783 74,556 +18 0.01% 20,039,376
2018-11-14 2018-11-12 266.392 74,538 -84 0.01% 19,856,295
2018-11-13 2018-11-09 264.718 74,622 +84 0.01% 19,753,761
2018-11-12 2018-11-08 271.413 74,538 -28 0.01% 20,230,605
2018-11-08 2018-11-06 265.196 74,566 +24 0.01% 19,774,599
2018-11-06 2018-11-02 271.652 74,542 -552 0.01% 20,249,516
2018-11-05 2018-11-01 255.392 75,094 -334 0.01% 19,178,374
2018-11-01 2018-10-30 244.631 75,428 -8 0.01% 18,452,003
2018-10-31 2018-10-29 245.587 75,436 +366 0.01% 18,526,116
2018-10-30 2018-10-26 249.652 75,070 -14 0.01% 18,741,407
2018-10-26 2018-10-24 252.283 75,084 +18 0.01% 18,942,406
2018-10-24 2018-10-22 258.261 75,066 -284 0.01% 19,386,630
2018-10-23 2018-10-19 249.892 75,350 -1,022 0.01% 18,829,328
2018-10-22 2018-10-18 242.479 76,372 +97 0.01% 18,518,568
2018-10-19 2018-10-16 238.892 76,275 +250 0.01% 18,221,452
2018-10-18 2018-10-15 238.413 76,025 -1 0.01% 18,125,370
2018-10-16 2018-10-12 240.326 76,026 -1 0.01% 18,271,049
2018-10-15 2018-10-11 235.185 76,027 +249 0.01% 17,880,411
2018-10-12 2018-10-10 249.652 75,778 +331 0.01% 18,918,161
2018-10-11 2018-10-09 251.805 75,447 -419 0.01% 18,997,901
2018-10-10 2018-10-08 251.805 75,866 -207 0.01% 19,103,408
2018-10-09 2018-10-05 255.631 76,073 +24 0.01% 19,446,593
2018-10-08 2018-10-04 256.348 76,049 +334 0.01% 19,495,015
2018-10-05 2018-10-03 259.935 75,715 -6 0.01% 19,680,982
2018-10-03 2018-09-28 267.826 75,721 -116 0.01% 20,280,079
2018-10-02 2018-09-27 270.457 75,837 +42 0.01% 20,510,632
2018-09-28 2018-09-26 271.413 75,795 -1,204 0.01% 20,571,772
2018-09-27 2018-09-24 267.826 76,999 +3 0.01% 20,622,361
2018-09-26 2018-09-21 273.805 76,996 -77 0.01% 21,081,860
2018-09-24 2018-09-20 269.022 77,073 -25 0.01% 20,734,333
2018-09-21 2018-09-19 268.305 77,098 -313 0.01% 20,685,749
2018-09-20 2018-09-18 263.522 77,411 +137 0.01% 20,399,502
2018-09-17 2018-09-13 260.652 77,274 +21 0.01% 20,141,656
2018-09-13 2018-09-11 252.522 77,253 -209 0.01% 19,508,081
2018-09-11 2018-09-07 259.218 77,462 -920 0.01% 20,079,517
2018-09-07 2018-09-05 262.805 78,382 +418 0.01% 20,599,151
2018-09-06 2018-09-04 268.544 77,964 -418 0.01% 20,936,744
2018-09-04 2018-08-31 267.109 78,382 +9 0.01% 20,936,534
2018-09-03 2018-08-30 272.848 78,373 -419 0.01% 21,383,924
2018-08-31 2018-08-29 274.761 78,792 +358 0.01% 21,648,980
2018-08-30 2018-08-28 275.239 78,434 -2 0.01% 21,588,127
2018-08-29 2018-08-27 270.218 78,436 +2 0.01% 21,194,792
2018-08-27 2018-08-23 265.913 78,434 +163 0.01% 20,856,644
2018-08-22 2018-08-20 272.729 78,271 +22 0.01% 21,346,737
2018-08-21 2018-08-17 267.381 78,249 +1,269 0.01% 20,922,291
2018-08-20 2018-08-16 265.922 76,980 +499 0.01% 20,470,713
2018-08-17 2018-08-15 267.867 76,481 +99 0.01% 20,486,742
2018-08-14 2018-08-10 279.778 76,382 +3,343 0.01% 21,369,979
2018-08-10 2018-08-08 278.319 73,039 -13 0.01% 20,328,159
2018-08-08 2018-08-06 272.242 73,052 -40 0.01% 19,887,852
2018-08-06 2018-08-02 272.485 73,092 +571 0.01% 19,916,509
2018-08-03 2018-08-01 278.562 72,521 +1,234 0.01% 20,201,618
2018-08-02 2018-07-31 281.479 71,287 +41 0.01% 20,065,808
2018-08-01 2018-07-30 285.855 71,246 -864 0.01% 20,365,992
2018-07-30 2018-07-26 288.528 72,110 +41 0.01% 20,805,778
2018-07-27 2018-07-25 290.473 72,069 -12 0.01% 20,934,093
2018-07-24 2018-07-20 284.639 72,081 -843 0.01% 20,517,075
2018-07-23 2018-07-19 282.451 72,924 +59 0.01% 20,597,493
2018-07-20 2018-07-18 283.667 72,865 -82 0.01% 20,669,386
2018-07-18 2018-07-16 284.153 72,947 -42 0.01% 20,728,110
2018-07-17 2018-07-13 284.639 72,989 -164 0.01% 20,775,527
2018-07-16 2018-07-12 283.667 73,153 +11 0.01% 20,751,082
2018-07-13 2018-07-11 281.722 73,142 -822 0.01% 20,605,731
2018-07-12 2018-07-10 284.396 73,964 -165 0.01% 21,035,072
2018-07-11 2018-07-09 283.181 74,129 -66 0.01% 20,991,903
2018-07-10 2018-07-06 278.076 74,195 -20 0.01% 20,631,862
2018-07-09 2018-07-05 276.375 74,215 +44 0.01% 20,511,145
2018-07-06 2018-07-04 279.048 74,171 +823 0.01% 20,697,304
2018-07-05 2018-07-03 283.424 73,348 +2,100 0.01% 20,788,568
2018-07-04 2018-06-29 286.827 71,248 -984 0.01% 20,435,837
2018-06-29 2018-06-27 280.021 72,232 +31 0.01% 20,226,460
2018-06-28 2018-06-26 287.799 72,201 +36 0.01% 20,779,384
2018-06-27 2018-06-25 290.716 72,165 +1,639 0.01% 20,979,520
2018-06-26 2018-06-22 294.362 70,526 +1,043 0.01% 20,760,182
2018-06-25 2018-06-21 296.550 69,483 -1,811 0.01% 20,605,167
2018-06-22 2018-06-20 301.654 71,294 -5 0.01% 21,506,142
2018-06-21 2018-06-19 301.168 71,299 -451 0.01% 21,472,989
2018-06-14 2018-06-12 316.725 71,750 +5 0.01% 22,725,009
2018-06-13 2018-06-11 317.454 71,745 +165 0.01% 22,775,744
2018-06-12 2018-06-08 315.996 71,580 -2 0.01% 22,618,969
2018-06-11 2018-06-07 320.128 71,582 +164 0.01% 22,915,395
2018-06-08 2018-06-06 314.294 71,418 -125 0.01% 22,446,258
2018-06-07 2018-06-05 313.565 71,543 -2 0.01% 22,433,375
2018-06-06 2018-06-04 313.322 71,545 +209 0.01% 22,416,611
2018-06-04 2018-05-31 308.460 71,336 +14 0.01% 22,004,329
2018-06-01 2018-05-30 306.759 71,322 +516 0.01% 21,878,655
2018-05-31 2018-05-29 313.079 70,806 +1,646 0.01% 22,167,855
2018-05-30 2018-05-28 316.239 69,160 +5 0.01% 21,871,070
2018-05-29 2018-05-25 315.996 69,155 -34 0.01% 21,852,679
2018-05-25 2018-05-23 315.266 69,189 -67 0.01% 21,812,969
2018-05-18 2018-05-16 316.239 69,256 +40 0.01% 21,901,429
2018-05-16 2018-05-14 322.802 69,216 -1,115 0.01% 22,343,043
2018-05-15 2018-05-11 318.426 70,331 -26 0.01% 22,395,246
2018-05-14 2018-05-10 313.808 70,357 +52 0.01% 22,078,589
2018-05-11 2018-05-09 312.350 70,305 -165 0.01% 21,959,735
2018-05-10 2018-05-08 311.377 70,470 +82 0.01% 21,942,755
2018-05-09 2018-05-07 306.273 70,388 +69 0.01% 21,557,923
2018-05-08 2018-05-04 309.190 70,319 +165 0.01% 21,741,903
2018-05-07 2018-05-03 312.593 70,154 +247 0.01% 21,929,623
2018-05-04 2018-05-02 315.023 69,907 -17 0.01% 22,022,338
2018-05-03 2018-04-30 312.593 69,924 -2,550 0.01% 21,857,726
2018-05-02 2018-04-27 306.759 72,474 +1,563 0.01% 22,232,041
2018-04-30 2018-04-26 312.207 70,911 +1,476 0.01% 22,138,878
2018-04-27 2018-04-25 318.352 69,435 +779 0.01% 22,104,795
2018-04-25 2018-04-23 318.107 68,656 +25 0.01% 21,839,921
2018-04-24 2018-04-20 319.827 68,631 -12,203 0.01% 21,950,070
2018-04-23 2018-04-19 320.073 80,834 +12,094 0.01% 25,872,794
2018-04-20 2018-04-18 314.419 68,740 +84 0.01% 21,613,164
2018-04-19 2018-04-17 313.927 68,656 +71 0.01% 21,552,998
2018-04-18 2018-04-16 318.107 68,585 -15 0.01% 21,817,335
2018-04-13 2018-04-11 325.236 68,600 -8,450 0.01% 22,311,165
2018-04-12 2018-04-10 320.565 77,050 -149 0.01% 24,699,520
2018-04-10 2018-04-06 308.027 77,199 -80 0.01% 23,779,408
2018-04-09 2018-04-04 306.061 77,279 +1,672 0.01% 23,652,069
2018-04-06 2018-04-03 310.732 75,607 +4,877 0.01% 23,493,481
2018-04-04 2018-03-29 313.682 70,730 -17 0.01% 22,186,695
2018-04-03 2018-03-28 313.682 70,747 +1,502 0.01% 22,192,028
2018-03-28 2018-03-26 319.827 69,245 -8,136 0.01% 22,146,444
2018-03-27 2018-03-23 315.648 77,381 -4,637 0.01% 24,425,173
2018-03-26 2018-03-22 324.498 82,018 +1,107 0.01% 26,614,689
2018-03-23 2018-03-21 330.890 80,911 +2,441 0.01% 26,772,622
2018-03-22 2018-03-20 336.790 78,470 +2,530 0.01% 26,427,891
2018-03-21 2018-03-19 340.477 75,940 +3,352 0.01% 25,855,840
2018-03-20 2018-03-16 346.623 72,588 +4,882 0.01% 25,160,672
2018-03-19 2018-03-15 355.965 67,706 -107 0.01% 24,100,941
2018-03-16 2018-03-14 355.227 67,813 +16 0.01% 24,089,018
2018-03-15 2018-03-13 357.685 67,797 +19 0.01% 24,250,001
2018-03-14 2018-03-12 359.160 67,778 -163 0.01% 24,343,177
2018-03-13 2018-03-09 349.327 67,941 -4 0.01% 23,733,637
2018-03-12 2018-03-08 347.852 67,945 -64 0.01% 23,634,816
2018-03-09 2018-03-07 341.706 68,009 +52 0.01% 23,239,109
2018-03-08 2018-03-06 347.852 67,957 -81 0.01% 23,638,990
2018-03-07 2018-03-05 340.723 68,038 -10 0.01% 23,182,115
2018-03-06 2018-03-02 351.294 68,048 +233 0.01% 23,904,842
2018-03-05 2018-03-01 358.423 67,815 -1,679 0.01% 24,306,452
2018-03-02 2018-02-28 349.081 69,494 +1,733 0.01% 24,259,058
2018-03-01 2018-02-27 356.210 67,761 +488 0.01% 24,137,177
2018-02-28 2018-02-26 363.585 67,273 -6,516 0.01% 24,459,482
2018-02-27 2018-02-23 351.294 73,789 -2,477 0.01% 25,921,620
2018-02-26 2018-02-22 344.165 76,266 -8,489 0.01% 26,248,065
2018-02-23 2018-02-21 348.098 84,755 -753 0.01% 29,503,047
2018-02-22 2018-02-20 341.461 85,508 +626 0.01% 29,197,608
2018-02-21 2018-02-15 344.165 84,882 -1,087 0.01% 29,213,388
2018-02-20 2018-02-13 326.956 85,969 -3,106 0.01% 28,108,120
2018-02-14 2018-02-12 317.123 89,075 -4,076 0.01% 28,247,748
2018-02-13 2018-02-09 317.369 93,151 +4,817 0.01% 29,563,241
2018-02-12 2018-02-08 333.102 88,334 -92 0.01% 29,424,255
2018-02-09 2018-02-07 329.169 88,426 -3,189 0.01% 29,107,094
2018-02-08 2018-02-06 327.940 91,615 +21,794 0.01% 30,044,204
2018-02-07 2018-02-05 351.785 69,821 +985 0.01% 24,562,014
2018-02-06 2018-02-02 355.227 68,836 -834 0.01% 24,452,415
2018-02-05 2018-02-01 357.440 69,670 +1,244 0.01% 24,902,818
2018-02-02 2018-01-31 364.323 68,426 -1,829 0.01% 24,929,160
2018-02-01 2018-01-30 353.998 70,255 +131 0.01% 24,870,128
2018-01-31 2018-01-29 359.160 70,124 +921 0.01% 25,185,767
2018-01-30 2018-01-26 365.552 69,203 -21 0.01% 25,297,300
2018-01-29 2018-01-25 360.144 69,224 +990 0.01% 24,930,592
2018-01-26 2018-01-24 370.469 68,234 +385 0.01% 25,278,562
2018-01-25 2018-01-23 372.927 67,849 -1,246 0.01% 25,302,726
2018-01-24 2018-01-22 369.977 69,095 +120 0.01% 25,563,564
2018-01-23 2018-01-19 362.356 68,975 -350 0.01% 24,993,523
2018-01-22 2018-01-18 365.798 69,325 -870 0.01% 25,358,940
2018-01-19 2018-01-17 363.340 70,195 -55 0.01% 25,504,622
2018-01-18 2018-01-16 354.490 70,250 -2,265 0.01% 24,902,897
2018-01-17 2018-01-15 334.823 72,515 +244 0.01% 24,279,696
2018-01-16 2018-01-12 337.773 72,271 -1,630 0.01% 24,411,197
2018-01-15 2018-01-11 329.906 73,901 +977 0.01% 24,380,416
2018-01-12 2018-01-10 334.086 72,924 -955 0.01% 24,362,857
2018-01-11 2018-01-09 330.644 73,879 +248 0.01% 24,427,644
2018-01-10 2018-01-08 322.040 73,631 -2,200 0.01% 23,712,114
2018-01-09 2018-01-05 311.223 75,831 -686 0.01% 23,600,368
2018-01-08 2018-01-04 312.944 76,517 +4,867 0.01% 23,945,539
2018-01-05 2018-01-03 306.307 71,650 -134 0.01% 21,946,866
2018-01-04 2018-01-02 307.536 71,784 -81 0.01% 22,076,146
2018-01-03 2017-12-29 294.752 71,865 +57 0.01% 21,182,387
2018-01-02 2017-12-28 294.998 71,808 -162 0.01% 21,183,239
2017-12-29 2017-12-27 290.819 71,970 -4 0.01% 20,930,256
2017-12-27 2017-12-21 289.836 71,974 -318 0.01% 20,860,645
2017-12-22 2017-12-20 285.903 72,292 +14 0.01% 20,668,466
2017-12-21 2017-12-19 286.640 72,278 +488 0.01% 20,717,768
2017-12-20 2017-12-18 290.082 71,790 -846 0.01% 20,824,963
2017-12-19 2017-12-15 278.282 72,636 -302 0.01% 20,213,273
2017-12-18 2017-12-14 281.478 72,938 -30 0.01% 20,530,410
2017-12-14 2017-12-12 280.494 72,968 +732 0.01% 20,467,103
2017-12-13 2017-12-11 284.428 72,236 +53 0.01% 20,545,908
2017-12-12 2017-12-08 279.511 72,183 -397 0.01% 20,175,935
2017-12-11 2017-12-07 274.594 72,580 -83 0.01% 19,930,052
2017-12-08 2017-12-06 270.415 72,663 +518 0.01% 19,649,174
2017-12-07 2017-12-05 281.232 72,145 +1,621 0.01% 20,289,463
2017-12-06 2017-12-04 288.853 70,524 -3 0.01% 20,371,035
2017-12-05 2017-12-01 289.590 70,527 +28 0.01% 20,423,915
2017-12-04 2017-11-30 289.098 70,499 +122 0.01% 20,381,144
2017-12-01 2017-11-29 294.998 70,377 -7,159 0.01% 20,761,096
2017-11-30 2017-11-28 295.982 77,536 -51 0.01% 22,949,232
2017-11-29 2017-11-27 295.982 77,587 +6,996 0.01% 22,964,327
2017-11-27 2017-11-23 304.832 70,591 +1,731 0.01% 21,518,367
2017-11-24 2017-11-22 312.452 68,860 -473 0.01% 21,515,471
2017-11-23 2017-11-21 300.898 69,333 -1,642 0.01% 20,862,180
2017-11-22 2017-11-20 285.165 70,975 +25 0.01% 20,239,588
2017-11-21 2017-11-17 287.378 70,950 -8,968 0.01% 20,389,435
2017-11-17 2017-11-15 283.198 79,918 +8,949 0.01% 22,632,648
2017-11-15 2017-11-13 289.344 70,969 -2,959 0.01% 20,534,467
2017-11-14 2017-11-10 282.215 73,928 -1,651 0.01% 20,863,594
2017-11-13 2017-11-09 283.198 75,579 -619 0.01% 21,403,850
2017-11-10 2017-11-08 279.019 76,198 +393 0.01% 21,260,708
2017-11-09 2017-11-07 280.740 75,805 -138 0.01% 21,281,500
2017-11-07 2017-11-03 275.578 75,943 +56 0.01% 20,928,189
2017-11-06 2017-11-02 275.086 75,887 +8 0.01% 20,875,446
2017-11-03 2017-11-01 271.890 75,879 -56 0.01% 20,630,750
2017-11-01 2017-10-30 266.728 75,935 -976 0.01% 20,253,963
2017-10-30 2017-10-26 268.203 76,911 +970 0.01% 20,627,733
2017-10-27 2017-10-25 270.415 75,941 +75 0.01% 20,535,595
2017-10-26 2017-10-24 270.907 75,866 -5 0.01% 20,552,614
2017-10-25 2017-10-23 269.923 75,871 -26 0.01% 20,479,362
2017-10-24 2017-10-20 270.661 75,897 +377 0.01% 20,542,354
2017-10-23 2017-10-19 267.465 75,520 +2,604 0.01% 20,198,967
2017-10-20 2017-10-18 273.857 72,916 -158 0.01% 19,968,540
2017-10-19 2017-10-17 272.873 73,074 +245 0.01% 19,939,954
2017-10-18 2017-10-16 277.298 72,829 -445 0.01% 20,195,366
2017-10-16 2017-10-12 268.203 73,274 -234 0.01% 19,652,280
2017-10-13 2017-10-11 266.236 73,508 -2 0.01% 19,570,474
2017-10-12 2017-10-10 271.153 73,510 -308 0.01% 19,932,429
2017-10-11 2017-10-09 271.153 73,818 -15 0.01% 20,015,944
2017-10-10 2017-10-06 266.973 73,833 -76 0.01% 19,711,452
2017-10-06 2017-10-03 263.532 73,909 -2,372 0.01% 19,477,374
2017-10-04 2017-09-29 258.124 76,281 +13 0.01% 19,689,920
2017-10-03 2017-09-28 258.124 76,268 +976 0.01% 19,686,565
2017-09-28 2017-09-26 259.844 75,292 +5 0.01% 19,564,201
2017-09-27 2017-09-25 259.599 75,287 +7 0.01% 19,544,393
2017-09-26 2017-09-22 264.761 75,280 +64 0.01% 19,931,207
2017-09-21 2017-09-19 265.990 75,216 +346 0.01% 20,006,715
2017-09-20 2017-09-18 268.203 74,870 -110 0.01% 20,080,331
2017-09-19 2017-09-15 257.140 74,980 +17 0.01% 19,280,372
2017-09-15 2017-09-13 260.336 74,963 -26 0.01% 19,515,568
2017-09-14 2017-09-12 261.565 74,989 +18 0.01% 19,614,511
2017-09-13 2017-09-11 262.303 74,971 -42 0.01% 19,665,093
2017-09-12 2017-09-08 258.124 75,013 -10 0.01% 19,362,620
2017-09-08 2017-09-06 259.107 75,023 -244 0.01% 19,438,973
2017-09-06 2017-09-04 260.336 75,267 +48 0.01% 19,594,710
2017-09-04 2017-08-31 262.548 75,219 -38 0.01% 19,748,635
2017-08-31 2017-08-29 259.599 75,257 -18 0.01% 19,536,605
2017-08-30 2017-08-28 263.532 75,275 -587 0.01% 19,837,358
2017-08-29 2017-08-25 263.040 75,862 -325 0.01% 19,954,753
2017-08-24 2017-08-21 259.822 76,187 -205 0.01% 19,795,031
2017-08-22 2017-08-18 260.817 76,392 +2,048 0.01% 19,924,342
2017-08-21 2017-08-17 263.306 74,344 +59 0.01% 19,575,209
2017-08-18 2017-08-16 265.297 74,285 -1,125 0.01% 19,707,573
2017-08-16 2017-08-14 264.052 75,410 +562 0.01% 19,912,195
2017-08-14 2017-08-10 271.270 74,848 +882 0.01% 20,303,996
2017-08-11 2017-08-09 283.464 73,966 +58 0.01% 20,966,729
2017-08-10 2017-08-08 286.949 73,908 -871 0.01% 21,207,798
2017-08-09 2017-08-07 283.216 74,779 -402 0.01% 21,178,575
2017-08-08 2017-08-04 283.216 75,181 +10 0.01% 21,292,428
2017-08-07 2017-08-03 283.216 75,171 -861 0.01% 21,289,596
2017-08-04 2017-08-02 285.953 76,032 +364 0.01% 21,741,588
2017-08-03 2017-08-01 283.216 75,668 -6 0.01% 21,430,354
2017-08-02 2017-07-31 277.243 75,674 +23 0.01% 20,980,059
2017-08-01 2017-07-28 274.505 75,651 -1,768 0.01% 20,766,581
2017-07-31 2017-07-27 278.238 77,419 -643 0.01% 21,540,917
2017-07-28 2017-07-26 272.265 78,062 -16 0.01% 21,253,566
2017-07-26 2017-07-24 271.519 78,078 -2,331 0.01% 21,199,629
2017-07-24 2017-07-20 275.501 80,409 -1,489 0.01% 22,152,722
2017-07-21 2017-07-19 264.799 81,898 +402 0.01% 21,686,514
2017-07-20 2017-07-18 263.057 81,496 -395 0.01% 21,438,091
2017-07-19 2017-07-17 263.555 81,891 -3,223 0.01% 21,582,759
2017-07-18 2017-07-14 261.066 85,114 -76 0.01% 22,220,371
2017-07-17 2017-07-13 259.822 85,190 +223 0.01% 22,134,206
2017-07-14 2017-07-12 252.356 84,967 -175 0.01% 21,441,890
2017-07-13 2017-07-11 251.858 85,142 -801 0.01% 21,443,673
2017-07-10 2017-07-06 248.249 85,943 +12 0.01% 21,335,275
2017-07-07 2017-07-05 248.249 85,931 +321 0.01% 21,332,296
2017-07-06 2017-07-04 247.627 85,610 +1,608 0.01% 21,199,343
2017-07-05 2017-07-03 252.356 84,002 -321 0.01% 21,198,367
2017-07-04 2017-06-30 251.111 84,323 -187 0.01% 21,174,445
2017-07-03 2017-06-29 252.853 84,510 +221 0.01% 21,368,628
2017-06-22 2017-06-20 250.116 84,289 +2 0.01% 21,081,999
2017-06-21 2017-06-19 252.604 84,287 -14 0.01% 21,291,265
2017-06-20 2017-06-16 245.885 84,301 +54 0.01% 20,728,339
2017-06-19 2017-06-15 246.383 84,247 -72 0.01% 20,756,994
2017-06-16 2017-06-14 249.618 84,319 +1,614 0.01% 21,047,533
2017-06-15 2017-06-13 250.116 82,705 +226 0.01% 20,685,816
2017-06-13 2017-06-09 255.591 82,479 -48 0.01% 21,080,876
2017-06-12 2017-06-08 255.840 82,527 +49 0.01% 21,113,683
2017-06-09 2017-06-07 254.098 82,478 -350 0.01% 20,957,462
2017-06-08 2017-06-06 255.093 82,828 -650 0.01% 21,128,850
2017-06-07 2017-06-05 253.600 83,478 -639 0.01% 21,170,009
2017-06-06 2017-06-02 255.093 84,117 -6,155 0.01% 21,457,665
2017-06-02 2017-05-31 244.765 90,272 +263 0.01% 22,095,419
2017-06-01 2017-05-29 245.387 90,009 -74 0.01% 22,087,048
2017-05-24 2017-05-22 244.392 90,083 +13 0.01% 22,015,530
2017-05-23 2017-05-19 243.521 90,070 -402 0.01% 21,933,898
2017-05-22 2017-05-18 243.023 90,472 +16 0.01% 21,986,761
2017-05-15 2017-05-11 243.521 90,456 -802 0.01% 22,027,897
2017-05-12 2017-05-10 241.654 91,258 +160 0.01% 22,052,864
2017-05-09 2017-05-05 235.557 91,098 +81 0.01% 21,458,743
2017-05-05 2017-05-02 238.419 91,017 +13 0.01% 21,700,156
2017-05-04 2017-04-28 238.419 91,004 -85 0.01% 21,697,056
2017-05-02 2017-04-27 244.095 91,089 +62 0.01% 22,234,374
2017-04-28 2017-04-26 243.592 91,027 +957 0.01% 22,173,451
2017-04-21 2017-04-19 239.945 90,070 +9 0.01% 21,611,851
2017-04-20 2017-04-18 241.077 90,061 +954 0.01% 21,711,624
2017-04-19 2017-04-13 244.221 89,107 -159 0.01% 21,761,783
2017-04-13 2017-04-11 243.718 89,266 -7 0.01% 21,755,711
2017-04-06 2017-04-03 246.610 89,273 +40 0.01% 22,015,632
2017-03-29 2017-03-27 245.227 89,233 -36 0.01% 21,882,329
2017-03-24 2017-03-22 246.987 89,269 +170 0.01% 22,048,324
2017-03-22 2017-03-20 252.018 89,099 -346 0.01% 22,454,531
2017-03-21 2017-03-17 247.113 89,445 -94 0.01% 22,103,043
2017-03-20 2017-03-16 248.245 89,539 -1,564 0.01% 22,227,613
2017-03-17 2017-03-15 244.850 91,103 +25 0.01% 22,306,533
2017-03-16 2017-03-14 241.454 91,078 -424 0.01% 21,991,161
2017-03-15 2017-03-13 241.203 91,502 -159 0.01% 22,070,523
2017-03-14 2017-03-10 239.065 91,661 +159 0.01% 21,912,915
2017-03-13 2017-03-09 239.442 91,502 +780 0.01% 21,909,424
2017-03-10 2017-03-08 241.203 90,722 +160 0.01% 21,882,385
2017-03-09 2017-03-07 241.706 90,562 +64 0.01% 21,889,348
2017-03-07 2017-03-03 240.700 90,498 -76 0.01% 21,782,832
2017-03-02 2017-02-28 242.334 90,574 +1,552 0.01% 21,949,200
2017-03-01 2017-02-27 245.730 89,022 +159 0.01% 21,875,367
2017-02-24 2017-02-22 251.515 88,863 +28 0.01% 22,350,354
2017-02-23 2017-02-21 250.257 88,835 +2,783 0.01% 22,231,595
2017-02-22 2017-02-20 252.521 86,052 -22 0.01% 21,729,919
2017-02-21 2017-02-17 251.766 86,074 -477 0.01% 21,670,528
2017-02-20 2017-02-16 254.533 86,551 +159 0.01% 22,030,078
2017-02-17 2017-02-15 254.030 86,392 -2,824 0.01% 21,946,150
2017-02-15 2017-02-13 249.880 89,216 -1,352 0.01% 22,293,284
2017-02-14 2017-02-10 246.233 90,568 -795 0.01% 22,300,824
2017-02-13 2017-02-09 245.856 91,363 -1,005 0.01% 22,462,110
2017-02-10 2017-02-08 245.856 92,368 -16,853 0.01% 22,709,195
2017-02-08 2017-02-06 235.418 109,221 -20,675 0.01% 25,712,567
2017-02-03 2017-02-01 237.053 129,896 -15,904 0.01% 30,792,189
2017-02-02 2017-01-27 237.304 145,800 -23,696 0.01% 34,598,945
2017-02-01 2017-01-25 233.657 169,496 +44 0.02% 39,603,959
2017-01-26 2017-01-24 232.903 169,452 +159 0.02% 39,465,819
2017-01-23 2017-01-19 235.418 169,293 -45 0.02% 39,854,584
2017-01-18 2017-01-16 232.651 169,338 +40 0.02% 39,396,677
2017-01-16 2017-01-12 234.663 169,298 -22 0.02% 39,728,018
2017-01-12 2017-01-10 235.795 169,320 -3 0.02% 39,924,820
2017-01-10 2017-01-06 233.154 169,323 -16 0.02% 39,478,362
2017-01-09 2017-01-05 233.028 169,339 -19 0.02% 39,460,796
2017-01-06 2017-01-04 229.633 169,358 +16 0.02% 38,890,178
2017-01-05 2017-01-03 231.771 169,342 +825 0.02% 39,248,536
2017-01-04 2016-12-30 230.387 168,517 -80 0.02% 38,824,210
2017-01-03 2016-12-29 227.495 168,597 +398 0.02% 38,354,988
2016-12-29 2016-12-23 226.238 168,199 +71 0.02% 38,052,922
2016-12-28 2016-12-22 227.621 168,128 -318 0.02% 38,269,436
2016-12-23 2016-12-21 229.004 168,446 +7 0.02% 38,574,836
2016-12-22 2016-12-20 229.004 168,439 +402 0.02% 38,573,233
2016-12-21 2016-12-19 229.633 168,037 +76,500 0.02% 38,586,832
2016-12-20 2016-12-16 232.777 91,537 +954 0.01% 21,307,698
2016-12-19 2016-12-15 235.041 90,583 +795 0.01% 21,290,675
2016-12-14 2016-12-12 238.436 89,788 +159 0.01% 21,408,689
2016-12-13 2016-12-09 242.334 89,629 +159 0.01% 21,720,194
2016-12-12 2016-12-08 245.227 89,470 +239 0.01% 21,940,448
2016-12-08 2016-12-06 246.987 89,231 +4,568 0.01% 22,038,939
2016-12-07 2016-12-05 248.245 84,663 +51 0.01% 21,017,170
2016-12-06 2016-12-02 255.036 84,612 -199 0.01% 21,579,101
2016-12-02 2016-11-30 256.545 84,811 +159 0.01% 21,757,840
2016-12-01 2016-11-29 256.042 84,652 +26 0.01% 21,674,467
2016-11-30 2016-11-28 257.551 84,626 +636 0.01% 21,795,518
2016-11-28 2016-11-24 256.294 83,990 -14 0.01% 21,526,092
2016-11-24 2016-11-22 256.294 84,004 +3 0.01% 21,529,680
2016-11-23 2016-11-21 254.533 84,001 -25 0.01% 21,381,019
2016-11-22 2016-11-18 255.287 84,026 +16 0.01% 21,450,784
2016-11-21 2016-11-17 256.545 84,010 +63 0.01% 21,552,348
2016-11-17 2016-11-15 255.790 83,947 -159 0.01% 21,472,844
2016-11-16 2016-11-14 256.797 84,106 +8 0.01% 21,598,130
2016-11-15 2016-11-11 259.312 84,098 +4 0.01% 21,807,595
2016-11-14 2016-11-10 257.551 84,094 -33 0.01% 21,658,501
2016-11-11 2016-11-09 254.533 84,127 +477 0.01% 21,413,090
2016-11-09 2016-11-07 254.784 83,650 +60 0.01% 21,312,717
2016-11-08 2016-11-04 251.137 83,590 +478 0.01% 20,992,580
2016-11-07 2016-11-03 251.766 83,112 +874 0.01% 20,924,797
2016-11-03 2016-11-01 259.060 82,238 -443 0.01% 21,304,591
2016-11-02 2016-10-31 258.306 82,681 +149 0.01% 21,356,968
2016-11-01 2016-10-28 256.545 82,532 +41 0.01% 21,173,174
2016-10-27 2016-10-25 262.330 82,491 -19 0.01% 21,639,853
2016-10-25 2016-10-20 259.815 82,510 -16 0.01% 21,437,313
2016-10-24 2016-10-19 258.306 82,526 -7 0.01% 21,316,931
2016-10-20 2016-10-18 258.306 82,533 -117 0.01% 21,318,739
2016-10-19 2016-10-17 255.790 82,650 +80 0.01% 21,141,084
2016-10-18 2016-10-14 258.306 82,570 -80 0.01% 21,328,296
2016-10-17 2016-10-13 255.539 82,650 +80 0.01% 21,120,296
2016-10-13 2016-10-11 260.066 82,570 +159 0.01% 21,473,669
2016-10-12 2016-10-07 262.581 82,411 -29 0.01% 21,639,594
2016-10-11 2016-10-06 261.827 82,440 +46 0.01% 21,585,005
2016-10-07 2016-10-05 260.821 82,394 -60 0.01% 21,490,067
2016-10-06 2016-10-04 260.569 82,454 +2 0.01% 21,484,978
2016-10-05 2016-10-03 258.809 82,452 +70 0.01% 21,339,292
2016-10-04 2016-09-30 256.294 82,382 -32 0.01% 21,113,972
2016-10-03 2016-09-29 260.066 82,414 -421 0.01% 21,433,099
2016-09-30 2016-09-28 259.563 82,835 +99 0.01% 21,500,918
2016-09-29 2016-09-27 258.306 82,736 -34 0.01% 21,371,175
2016-09-28 2016-09-26 255.287 82,770 +30 0.01% 21,130,143
2016-09-27 2016-09-23 257.803 82,740 +1 0.01% 21,330,587
2016-09-26 2016-09-22 260.066 82,739 +3,501 0.01% 21,517,620
2016-09-23 2016-09-21 261.575 79,238 -3,377 0.01% 20,726,706
2016-09-22 2016-09-20 260.569 82,615 +27 0.01% 21,526,930
2016-09-20 2016-09-15 256.042 82,588 -48 0.01% 21,145,997
2016-09-15 2016-09-13 249.000 82,636 +1,829 0.01% 20,576,330
2016-09-14 2016-09-12 252.772 80,807 +4,691 0.01% 20,425,772
2016-09-13 2016-09-09 263.587 76,116 -8,106 0.01% 20,063,222
2016-09-12 2016-09-08 249.754 84,222 -318 0.01% 21,034,792
2016-09-09 2016-09-07 249.000 84,540 -159 0.01% 21,050,425
2016-09-08 2016-09-06 249.125 84,699 -987 0.01% 21,100,668
2016-09-07 2016-09-05 244.472 85,686 +159 0.01% 20,947,855
2016-09-05 2016-09-01 239.191 85,527 -62 0.01% 20,457,247
2016-09-02 2016-08-31 238.562 85,589 +1,670 0.01% 20,418,260
2016-09-01 2016-08-30 239.065 83,919 +44 0.01% 20,062,075
2016-08-31 2016-08-29 236.424 83,875 +398 0.01% 19,830,050
2016-08-24 2016-08-22 243.889 83,477 +79 0.01% 20,359,082
2016-08-23 2016-08-19 243.252 83,398 +1,512 0.01% 20,286,764
2016-08-22 2016-08-18 243.761 81,886 -157 0.01% 19,960,638
2016-08-19 2016-08-17 243.252 82,043 +550 0.01% 19,957,157
2016-08-18 2016-08-16 255.211 81,493 +148 0.01% 20,797,948
2016-08-17 2016-08-15 254.703 81,345 +235 0.01% 20,718,781
2016-08-16 2016-08-12 250.759 81,110 +158 0.01% 20,339,032
2016-08-15 2016-08-11 251.522 80,952 +22 0.01% 20,361,206
2016-08-12 2016-08-10 244.397 80,930 -27 0.01% 19,779,083
2016-08-11 2016-08-09 246.815 80,957 +2 0.01% 19,981,376
2016-08-10 2016-08-08 247.960 80,955 -2,201 0.01% 20,073,577
2016-08-05 2016-08-03 241.980 83,156 -8 0.01% 20,122,103
2016-07-29 2016-07-27 246.433 83,164 -23 0.01% 20,494,355
2016-07-25 2016-07-21 243.634 83,187 +68 0.01% 20,267,188
2016-07-20 2016-07-18 242.362 83,119 -158 0.01% 20,144,873
2016-07-19 2016-07-15 241.471 83,277 -246 0.01% 20,109,003
2016-07-18 2016-07-14 241.853 83,523 -157 0.01% 20,200,283
2016-07-15 2016-07-13 239.436 83,680 -393 0.01% 20,035,978
2016-07-14 2016-07-12 237.655 84,073 +4 0.01% 19,980,331
2016-07-13 2016-07-11 235.492 84,069 -56 0.01% 19,797,555
2016-07-12 2016-07-08 233.583 84,125 +786 0.01% 19,650,201
2016-07-06 2016-07-04 238.672 83,339 +10 0.01% 19,890,714
2016-07-05 2016-06-30 238.672 83,329 -235 0.01% 19,888,327
2016-07-04 2016-06-29 237.146 83,564 -393 0.01% 19,816,839
2016-06-29 2016-06-27 234.601 83,957 -21 0.01% 19,696,410
2016-06-28 2016-06-24 232.438 83,978 +1,415 0.01% 19,519,709
2016-06-23 2016-06-21 232.566 82,563 -127 0.01% 19,201,312
2016-06-21 2016-06-17 227.986 82,690 -23 0.01% 18,852,122
2016-06-20 2016-06-16 227.604 82,713 +499 0.01% 18,825,797
2016-06-17 2016-06-15 230.912 82,214 +79 0.01% 18,984,172
2016-06-16 2016-06-14 233.202 82,135 +31 0.01% 19,154,022
2016-06-14 2016-06-10 237.782 82,104 +998 0.01% 19,522,834
2016-06-13 2016-06-08 243.634 81,106 -314 0.01% 19,760,185
2016-06-10 2016-06-07 246.687 81,420 -18 0.01% 20,085,293
2016-06-08 2016-06-06 243.889 81,438 +193 0.01% 19,861,794
2016-06-07 2016-06-03 241.726 81,245 -170 0.01% 19,639,006
2016-06-03 2016-06-01 236.255 81,415 -70 0.01% 19,234,707
2016-06-02 2016-05-31 236.637 81,485 +266 0.01% 19,282,346
2016-05-31 2016-05-27 231.929 81,219 -200 0.01% 18,837,079
2016-05-26 2016-05-24 224.423 81,419 -12 0.01% 18,272,316
2016-05-23 2016-05-19 226.077 81,431 +1,179 0.01% 18,409,689
2016-05-20 2016-05-18 228.876 80,252 +78 0.01% 18,367,764
2016-05-19 2016-05-17 232.693 80,174 -157 0.01% 18,655,913
2016-05-18 2016-05-16 228.622 80,331 +1,171 0.01% 18,365,405
2016-05-17 2016-05-13 228.367 79,160 +243 0.01% 18,077,547
2016-05-16 2016-05-12 231.039 78,917 +818 0.01% 18,232,896
2016-05-12 2016-05-10 236.382 78,099 -14 0.01% 18,461,222
2016-05-11 2016-05-09 234.983 78,113 -12 0.01% 18,355,215
2016-05-10 2016-05-06 235.237 78,125 +78 0.01% 18,377,913
2016-05-09 2016-05-05 239.690 78,047 -78 0.01% 18,707,096
2016-05-06 2016-05-04 238.545 78,125 +157 0.01% 18,636,337
2016-05-05 2016-05-03 238.545 77,968 +2,830 0.01% 18,598,885
2016-05-04 2016-04-29 253.446 75,138 -29 0.01% 19,043,451
2016-05-03 2016-04-28 255.899 75,167 +1,099 0.01% 19,235,195
2016-04-29 2016-04-27 257.191 74,068 +65 0.01% 19,049,592
2016-04-28 2016-04-26 258.740 74,003 -12 0.01% 19,147,530
2016-04-27 2016-04-25 257.836 74,015 -214 0.01% 19,083,742
2016-04-26 2016-04-22 263.388 74,229 -681 0.01% 19,551,024
2016-04-25 2016-04-21 259.515 74,910 -545 0.01% 19,440,238
2016-04-22 2016-04-20 253.059 75,455 +16 0.01% 19,094,567
2016-04-21 2016-04-19 253.059 75,439 -15 0.01% 19,090,518
2016-04-20 2016-04-18 248.798 75,454 +155 0.01% 18,772,828
2016-04-19 2016-04-15 248.927 75,299 -387 0.01% 18,743,986
2016-04-18 2016-04-14 250.348 75,686 +464 0.01% 18,947,813
2016-04-15 2016-04-13 250.089 75,222 -1,316 0.01% 18,812,227
2016-04-14 2016-04-12 242.730 76,538 +61 0.01% 18,578,074
2016-04-13 2016-04-11 241.697 76,477 -54 0.01% 18,484,274
2016-04-12 2016-04-08 239.631 76,531 +46 0.01% 18,339,229
2016-04-11 2016-04-07 239.115 76,485 -430 0.01% 18,288,706
2016-04-08 2016-04-06 235.758 76,915 -11 0.01% 18,133,329
2016-04-07 2016-04-05 234.854 76,926 +16 0.01% 18,066,398
2016-04-05 2016-03-31 241.181 76,910 -1,139 0.01% 18,549,209
2016-04-01 2016-03-30 240.535 78,049 -1,799 0.01% 18,773,529
2016-03-30 2016-03-24 235.242 79,848 -77 0.01% 18,783,570
2016-03-29 2016-03-23 238.082 79,925 +387 0.01% 19,028,707
2016-03-24 2016-03-22 240.406 79,538 -155 0.01% 19,121,417
2016-03-23 2016-03-21 239.373 79,693 -3,253 0.01% 19,076,365
2016-03-22 2016-03-18 226.720 82,946 -8,752 0.01% 18,805,534
2016-03-18 2016-03-16 224.396 91,698 -155 0.01% 20,576,683
2016-03-16 2016-03-14 226.591 91,853 -1,007 0.01% 20,813,072
2016-03-15 2016-03-11 223.105 92,860 -14 0.01% 20,717,538
2016-03-14 2016-03-10 220.781 92,874 +3 0.01% 20,504,821
2016-03-11 2016-03-09 221.685 92,871 +788 0.01% 20,588,094
2016-03-10 2016-03-08 222.330 92,083 +23 0.01% 20,472,851
2016-03-09 2016-03-07 223.492 92,060 -21 0.01% 20,574,712
2016-03-08 2016-03-04 225.946 92,081 -7,766 0.01% 20,805,291
2016-03-07 2016-03-03 223.751 99,847 +56 0.01% 22,340,830
2016-03-04 2016-03-02 225.946 99,791 -15,360 0.01% 22,547,331
2016-03-02 2016-02-29 218.070 115,151 +5,981 0.01% 25,110,947
2016-03-01 2016-02-26 223.751 109,170 -3,662 0.01% 24,426,857
2016-02-29 2016-02-25 217.295 112,832 +17,969 0.01% 24,517,835
2016-02-26 2016-02-24 222.460 94,863 +22 0.01% 21,103,178
2016-02-25 2016-02-23 223.751 94,841 +155 0.01% 21,220,734
2016-02-24 2016-02-22 224.267 94,686 -2,373 0.01% 21,234,953
2016-02-23 2016-02-19 221.039 97,059 +14 0.01% 21,453,853
2016-02-22 2016-02-18 220.781 97,045 +7,937 0.01% 21,425,699
2016-02-19 2016-02-17 218.328 89,108 -52 0.01% 19,454,767
2016-02-18 2016-02-16 218.199 89,160 -2,246 0.01% 19,454,608
2016-02-16 2016-02-12 210.452 91,406 +176 0.01% 19,236,587
2016-02-15 2016-02-11 210.710 91,230 +1,639 0.01% 19,223,106
2016-02-12 2016-02-05 215.617 89,591 -48 0.01% 19,317,307
2016-02-11 2016-02-04 213.680 89,639 +155 0.01% 19,154,055
2016-02-05 2016-02-03 214.584 89,484 +3,894 0.01% 19,201,808
2016-02-03 2016-02-01 217.037 85,590 +31 0.01% 18,576,182
2016-02-02 2016-01-29 219.877 85,559 -6,893 0.01% 18,812,481
2016-02-01 2016-01-28 209.419 92,452 -53 0.01% 19,361,227
2016-01-29 2016-01-27 208.903 92,505 +387 0.01% 19,324,553
2016-01-28 2016-01-26 210.581 92,118 +2,362 0.01% 19,398,323
2016-01-27 2016-01-25 218.070 89,756 -619 0.01% 19,573,066
2016-01-26 2016-01-22 214.455 90,375 +69 0.01% 19,381,334
2016-01-25 2016-01-21 209.807 90,306 +1,084 0.01% 18,946,792
2016-01-22 2016-01-20 217.037 89,222 +3,982 0.01% 19,364,460
2016-01-21 2016-01-19 228.657 85,240 -1,239 0.01% 19,490,713
2016-01-20 2016-01-18 222.718 86,479 +2,556 0.01% 19,260,408
2016-01-19 2016-01-15 226.462 83,923 +1,626 0.01% 19,005,369
2016-01-18 2016-01-14 232.143 82,297 +542 0.01% 19,104,664
2016-01-15 2016-01-13 232.143 81,755 -77 0.01% 18,978,843
2016-01-14 2016-01-12 231.885 81,832 +192 0.01% 18,975,587
2016-01-13 2016-01-11 235.112 81,640 +143 0.01% 19,194,582
2016-01-12 2016-01-08 240.793 81,497 -7 0.01% 19,623,939
2016-01-11 2016-01-07 237.695 81,504 +78 0.01% 19,373,069
2016-01-08 2016-01-06 245.441 81,426 +43 0.01% 19,985,312
2016-01-07 2016-01-05 247.507 81,383 +232 0.01% 20,142,878
2016-01-06 2016-01-04 248.927 81,151 +24 0.01% 20,200,710
2016-01-05 2015-12-31 256.287 81,127 -41 0.01% 20,791,779
2015-12-29 2015-12-24 262.355 81,168 -155 0.01% 21,294,835
2015-12-28 2015-12-22 258.223 81,323 -432 0.01% 20,999,507
2015-12-23 2015-12-21 259.515 81,755 -77 0.01% 21,216,615
2015-12-22 2015-12-18 256.803 81,832 -1,486 0.01% 21,014,723
2015-12-21 2015-12-17 259.256 83,318 +10 0.01% 21,600,722
2015-12-18 2015-12-16 257.449 83,308 -1,548 0.01% 21,447,545
2015-12-17 2015-12-15 252.155 84,856 -55 0.01% 21,396,883
2015-12-16 2015-12-14 252.543 84,911 +542 0.01% 21,443,641
2015-12-15 2015-12-11 250.735 84,369 +465 0.01% 21,154,261
2015-12-14 2015-12-10 256.416 83,904 +1,162 0.01% 21,514,320
2015-12-11 2015-12-09 256.029 82,742 +587 0.01% 21,184,316
2015-12-08 2015-12-04 265.970 82,155 -155 0.01% 21,850,780
2015-12-03 2015-12-01 263.388 82,310 -62 0.01% 21,679,462
2015-12-02 2015-11-30 260.806 82,372 +58 0.01% 21,483,088
2015-12-01 2015-11-27 263.130 82,314 +387 0.01% 21,659,260
2015-11-27 2015-11-25 271.135 81,927 +5 0.01% 22,213,248
2015-11-26 2015-11-24 272.168 81,922 -23 0.01% 22,296,509
2015-11-24 2015-11-20 272.168 81,945 +38 0.01% 22,302,769
2015-11-23 2015-11-19 268.552 81,907 +776 0.01% 21,996,322
2015-11-17 2015-11-13 271.651 81,131 -620 0.01% 22,039,325
2015-11-16 2015-11-12 276.041 81,751 -19 0.01% 22,566,619
2015-11-13 2015-11-11 270.876 81,770 +313 0.01% 22,149,565
2015-11-12 2015-11-10 273.717 81,457 -268 0.01% 22,296,156
2015-11-09 2015-11-05 270.876 81,725 +4,647 0.01% 22,137,376
2015-11-06 2015-11-04 270.102 77,078 -5,609 0.01% 20,818,903
2015-11-05 2015-11-03 257.965 82,687 -154 0.01% 21,330,373
2015-11-04 2015-11-02 256.674 82,841 +852 0.01% 21,263,142
2015-11-03 2015-10-30 263.130 81,989 -11 0.01% 21,573,742
2015-11-02 2015-10-29 263.904 82,000 -388 0.01% 21,640,160
2015-10-30 2015-10-28 262.871 82,388 -42 0.01% 21,657,457
2015-10-29 2015-10-27 264.421 82,430 +232 0.01% 21,796,210
2015-10-28 2015-10-26 263.904 82,198 -77 0.01% 21,692,413
2015-10-27 2015-10-23 265.196 82,275 +61 0.01% 21,818,960
2015-10-26 2015-10-22 262.871 82,214 -70 0.01% 21,611,717
2015-10-23 2015-10-20 262.097 82,284 +233 0.01% 21,566,375
2015-10-22 2015-10-19 265.196 82,051 +366 0.01% 21,759,556
2015-10-20 2015-10-16 266.487 81,685 -10 0.01% 21,767,960
2015-10-19 2015-10-15 265.196 81,695 -702 0.01% 21,665,147
2015-10-15 2015-10-13 255.899 82,397 -1,617 0.01% 21,085,348
2015-10-14 2015-10-12 257.578 84,014 +63 0.01% 21,640,151
2015-10-13 2015-10-09 250.219 83,951 -629 0.01% 21,006,097
2015-10-12 2015-10-08 249.315 84,580 +19 0.01% 21,087,043
2015-10-09 2015-10-07 251.510 84,561 -774 0.01% 21,267,909
2015-10-08 2015-10-06 240.664 85,335 -32 0.01% 20,537,086
2015-10-07 2015-10-05 241.052 85,367 -155 0.01% 20,577,853
2015-10-06 2015-10-02 238.082 85,522 -8,055 0.01% 20,361,252
2015-10-05 2015-09-30 228.270 93,577 -1,060 0.01% 21,360,780
2015-10-02 2015-09-29 229.432 94,637 +852 0.01% 21,712,714
2015-09-30 2015-09-25 234.467 93,785 +1,140 0.01% 21,989,479
2015-09-29 2015-09-24 234.854 92,645 -21 0.01% 21,758,072
2015-09-25 2015-09-23 237.307 92,666 +4,879 0.01% 21,990,325
2015-09-24 2015-09-22 240.922 87,787 -4,288 0.01% 21,149,864
2015-09-23 2015-09-21 240.664 92,075 +3,485 0.01% 22,159,163
2015-09-21 2015-09-17 241.439 88,590 +232 0.01% 21,389,076
2015-09-18 2015-09-16 241.181 88,358 -3,872 0.01% 21,310,246
2015-09-17 2015-09-15 234.854 92,230 +2,323 0.01% 21,660,607
2015-09-16 2015-09-14 238.598 89,907 +1,317 0.01% 21,451,674
2015-09-15 2015-09-11 240.535 88,590 -852 0.01% 21,309,010
2015-09-14 2015-09-10 239.890 89,442 +620 0.01% 21,456,206
2015-09-11 2015-09-09 245.183 88,822 -4,629 0.01% 21,777,661
2015-09-10 2015-09-08 236.533 93,451 -3,330 0.01% 22,104,217
2015-09-08 2015-09-04 227.108 96,781 +2,633 0.01% 21,979,695
2015-09-07 2015-09-02 229.044 94,148 +3,234 0.01% 21,564,055
2015-09-04 2015-09-01 232.401 90,914 +620 0.01% 21,128,516
2015-09-01 2015-08-28 237.436 90,294 -1,084 0.01% 21,439,090
2015-08-31 2015-08-27 240.406 91,378 -775 0.01% 21,967,824
2015-08-28 2015-08-26 230.464 92,153 +1,085 0.01% 21,237,990
2015-08-27 2015-08-25 232.401 91,068 -465 0.01% 21,164,306
2015-08-26 2015-08-24 234.253 91,533 +2,401 0.01% 21,441,859
2015-08-25 2015-08-21 251.858 89,132 +5,106 0.01% 22,448,594
2015-08-24 2015-08-20 257.113 84,026 +989 0.01% 21,604,186
2015-08-21 2015-08-19 263.288 83,037 +457 0.01% 21,862,648
2015-08-19 2015-08-17 269.857 82,580 +304 0.01% 22,284,798
2015-08-18 2015-08-14 273.010 82,276 +53 0.01% 22,462,190
2015-08-17 2015-08-13 270.383 82,223 +1,979 0.01% 22,231,670
2015-08-14 2015-08-12 271.959 80,244 +2,588 0.01% 21,823,093
2015-08-13 2015-08-11 283.783 77,656 -76 0.01% 22,037,491
2015-08-10 2015-08-06 269.594 77,732 -761 0.01% 20,956,106
2015-08-07 2015-08-05 271.434 78,493 +164 0.01% 21,305,642
2015-08-06 2015-08-04 272.747 78,329 +451 0.01% 21,364,037
2015-08-05 2015-08-03 271.171 77,878 +305 0.01% 21,118,247
2015-08-04 2015-07-31 276.163 77,573 +19 0.01% 21,422,822
2015-08-03 2015-07-30 276.163 77,554 -762 0.01% 21,417,575
2015-07-30 2015-07-28 277.477 78,316 +48 0.01% 21,730,904
2015-07-29 2015-07-27 274.850 78,268 +586 0.01% 21,511,926
2015-07-28 2015-07-24 289.039 77,682 +375 0.01% 22,453,108
2015-07-27 2015-07-23 292.192 77,307 -544 0.01% 22,588,479
2015-07-24 2015-07-22 291.929 77,851 +1,692 0.01% 22,726,975
2015-07-23 2015-07-21 300.075 76,159 +76 0.01% 22,853,395
2015-07-20 2015-07-16 304.804 76,083 -21 0.01% 23,190,441
2015-07-17 2015-07-15 299.549 76,104 +837 0.01% 22,796,896
2015-07-16 2015-07-14 306.907 75,267 +913 0.01% 23,099,939
2015-07-15 2015-07-13 314.789 74,354 +1,599 0.01% 23,405,857
2015-07-14 2015-07-10 314.264 72,755 -1,925 0.01% 22,864,274
2015-07-13 2015-07-09 306.907 74,680 -457 0.01% 22,919,785
2015-07-10 2015-07-08 267.229 75,137 -16,622 0.01% 20,078,820
2015-07-09 2015-07-07 291.666 91,759 +442 0.01% 26,763,015
2015-07-08 2015-07-06 308.746 91,317 +4,034 0.01% 28,193,753
2015-07-07 2015-07-03 341.328 87,283 +1,922 0.01% 29,792,174
2015-07-06 2015-07-02 352.890 85,361 +1,637 0.01% 30,123,046
2015-07-03 2015-06-30 359.459 83,724 +7,198 0.01% 30,095,354
2015-07-02 2015-06-29 361.298 76,526 +2,055 0.01% 27,648,724
2015-06-30 2015-06-26 373.386 74,471 +1,979 0.01% 27,806,392
2015-06-29 2015-06-25 375.750 72,492 +52 0.01% 27,238,896
2015-06-25 2015-06-23 376.539 72,440 -76 0.01% 27,276,461
2015-06-23 2015-06-19 372.072 72,516 +7,763 0.01% 26,981,151
2015-06-22 2015-06-18 372.597 64,753 +229 0.01% 24,126,788
2015-06-17 2015-06-15 377.852 64,524 +1,201 0.01% 24,380,553
2015-06-16 2015-06-12 389.677 63,323 -382 0.01% 24,675,503
2015-06-15 2015-06-11 376.013 63,705 +1,523 0.01% 23,953,917
2015-06-12 2015-06-10 375.225 62,182 +761 0.01% 23,332,232
2015-06-11 2015-06-09 379.955 61,421 +826 0.01% 23,337,190
2015-06-09 2015-06-05 383.633 60,595 +609 0.01% 23,246,257
2015-06-08 2015-06-04 386.261 59,986 +76 0.01% 23,170,245
2015-06-05 2015-06-03 386.786 59,910 +51 0.01% 23,172,373
2015-06-04 2015-06-02 389.940 59,859 +1,294 0.01% 23,341,391
2015-06-02 2015-05-29 392.042 58,565 +532 0.01% 22,959,919
2015-06-01 2015-05-28 394.407 58,033 +4,302 0.01% 22,888,593
2015-05-28 2015-05-26 406.494 53,731 -6,318 0.01% 21,841,307
2015-05-27 2015-05-22 385.735 60,049 -1,183 0.01% 23,163,022
2015-05-26 2015-05-21 379.166 61,232 +424 0.01% 23,217,110
2015-05-22 2015-05-20 378.904 60,808 -12 0.01% 23,040,366
2015-05-19 2015-05-15 380.480 60,820 -23,621 0.01% 23,140,800
2015-05-18 2015-05-14 362.349 84,441 +7,764 0.01% 30,597,153
2015-05-15 2015-05-13 366.291 76,677 +18,344 0.01% 28,086,089
2015-05-13 2015-05-11 379.955 58,333 +1,383 0.01% 22,163,890
2015-05-12 2015-05-08 372.860 56,950 +381 0.01% 21,234,376
2015-05-11 2015-05-07 368.130 56,569 +167 0.01% 20,824,761
2015-05-08 2015-05-06 375.750 56,402 +1,523 0.01% 21,193,073
2015-05-07 2015-05-05 379.955 54,879 +5,258 0.01% 20,851,527
2015-05-06 2015-05-04 386.261 49,621 -76 0.01% 19,166,651
2015-05-05 2015-04-30 392.522 49,697 +256 0.01% 19,507,171
2015-05-04 2015-04-29 388.552 49,441 +1,945 0.01% 19,210,394
2015-04-30 2015-04-28 394.110 47,496 +809 0.01% 18,718,658
2015-04-29 2015-04-27 395.169 46,687 -2,267 0.01% 18,449,251
2015-04-28 2015-04-24 391.728 48,954 -1,058 0.01% 19,176,656
2015-04-27 2015-04-23 392.787 50,012 -1,889 0.01% 19,644,053
2015-04-24 2015-04-22 389.611 51,901 +523 0.01% 20,221,181
2015-04-23 2015-04-21 379.288 51,378 +611 0.01% 19,487,062
2015-04-22 2015-04-20 360.760 50,767 +170 0.01% 18,314,722
2015-04-21 2015-04-17 375.318 50,597 -151 0.01% 18,989,957
2015-04-20 2015-04-16 379.023 50,748 -1,360 0.01% 19,234,678
2015-04-17 2015-04-15 377.435 52,108 +1,454 0.01% 19,667,398
2015-04-16 2015-04-14 377.965 50,654 +754 0.01% 19,145,421
2015-04-15 2015-04-13 393.581 49,900 -3,017 0.01% 19,639,684
2015-04-14 2015-04-10 329.528 52,917 +486 0.01% 17,437,633
2015-04-13 2015-04-09 317.088 52,431 -7,307 0.01% 16,625,240
2015-04-10 2015-04-08 291.149 59,738 -2,600 0.01% 17,392,673
2015-04-09 2015-04-02 259.388 62,338 +4,609 0.01% 16,169,698
2015-04-08 2015-04-01 258.726 57,729 -742 0.01% 14,935,982
2015-04-02 2015-03-31 251.447 58,471 +478 0.01% 14,702,362
2015-04-01 2015-03-30 255.417 57,993 -17,834 0.01% 14,812,415
2015-03-31 2015-03-27 236.625 75,827 +3,181 0.01% 17,942,558
2015-03-30 2015-03-26 235.963 72,646 -4 0.01% 17,141,784
2015-03-25 2015-03-23 240.860 72,650 -21,535 0.01% 17,498,466
2015-03-24 2015-03-20 234.110 94,185 +33 0.01% 22,049,693
2015-03-16 2015-03-12 232.390 94,152 -16 0.01% 21,879,986
2015-03-13 2015-03-11 231.993 94,168 +680 0.01% 21,846,317
2015-03-12 2015-03-10 232.655 93,488 +755 0.01% 21,750,423
2015-03-11 2015-03-09 233.316 92,733 -604 0.01% 21,636,131
2015-03-06 2015-03-04 234.640 93,337 +1,133 0.01% 21,900,577
2015-03-05 2015-03-03 235.831 92,204 +374 0.01% 21,744,551
2015-03-03 2015-02-27 236.890 91,830 +36 0.01% 21,753,573
2015-03-02 2015-02-26 238.081 91,794 -756 0.01% 21,854,377
2015-02-23 2015-02-16 233.846 92,550 +25 0.01% 21,642,426
2015-02-17 2015-02-13 233.316 92,525 -75 0.01% 21,587,601
2015-02-16 2015-02-12 233.052 92,600 -33 0.01% 21,580,590
2015-02-13 2015-02-11 232.390 92,633 -76 0.01% 21,526,985
2015-02-12 2015-02-10 233.581 92,709 +50 0.01% 21,655,070
2015-02-11 2015-02-09 234.243 92,659 +7,557 0.01% 21,704,703
2015-02-06 2015-02-04 235.963 85,102 +906 0.01% 20,080,942
2015-02-05 2015-02-03 236.493 84,196 +756 0.01% 19,911,730
2015-02-04 2015-02-02 237.022 83,440 -7,682 0.01% 19,777,111
2015-02-03 2015-01-30 236.360 91,122 +7,708 0.01% 21,537,618
2015-02-02 2015-01-29 235.963 83,414 +151 0.01% 19,682,636
2015-01-29 2015-01-27 238.345 83,263 -530 0.01% 19,845,349
2015-01-28 2015-01-26 240.595 83,793 -1,284 0.01% 20,160,189
2015-01-27 2015-01-23 237.287 85,077 -1,814 0.01% 20,187,635
2015-01-26 2015-01-22 235.434 86,891 -378 0.01% 20,457,084
2015-01-21 2015-01-19 231.199 87,269 +7,708 0.01% 20,176,502
2015-01-16 2015-01-14 235.434 79,561 -378 0.01% 18,731,353
2015-01-14 2015-01-12 236.360 79,939 +7,556 0.01% 18,894,402
2015-01-13 2015-01-09 234.243 72,383 -76 0.01% 16,955,196
2015-01-12 2015-01-08 235.302 72,459 +227 0.01% 17,049,713
2015-01-09 2015-01-07 237.287 72,232 -755 0.01% 17,139,688
2015-01-08 2015-01-06 235.037 72,987 -152 0.01% 17,154,634
2015-01-07 2015-01-05 234.640 73,139 -377 0.01% 17,161,322
2015-01-06 2015-01-02 228.949 73,516 +226 0.01% 16,831,427
2015-01-05 2014-12-31 227.229 73,290 +151 0.01% 16,653,595
2015-01-02 2014-12-29 228.949 73,139 +378 0.01% 16,745,114
2014-12-23 2014-12-19 225.905 72,761 -30 0.01% 16,437,098
2014-12-22 2014-12-18 224.450 72,791 +76 0.01% 16,337,910
2014-12-19 2014-12-17 223.259 72,715 +377 0.01% 16,234,244
2014-12-18 2014-12-16 226.435 72,338 -1,296 0.01% 16,379,834
2014-12-15 2014-12-11 234.375 73,634 +453 0.01% 17,257,979
2014-12-12 2014-12-10 236.360 73,181 -75 0.01% 17,297,079
2014-12-11 2014-12-09 234.110 73,256 +589 0.01% 17,149,996
2014-12-10 2014-12-08 243.374 72,667 -3,964 0.01% 17,685,280
2014-12-09 2014-12-05 235.566 76,631 -1,209 0.01% 18,051,674
2014-12-08 2014-12-04 231.331 77,840 -907 0.01% 18,006,829
2014-12-05 2014-12-03 228.023 78,747 -1,738 0.01% 17,956,111
2014-12-03 2014-12-01 219.818 80,485 +756 0.01% 17,692,026
2014-12-01 2014-11-27 223.259 79,729 +1,998 0.01% 17,800,179
2014-11-28 2014-11-26 224.714 77,731 -226 0.01% 17,467,265
2014-11-27 2014-11-25 220.479 77,957 +226 0.01% 17,187,911
2014-11-26 2014-11-24 223.788 77,731 +76 0.01% 17,395,257
2014-11-25 2014-11-21 221.141 77,655 +378 0.01% 17,172,711
2014-11-24 2014-11-20 219.421 77,277 +907 0.01% 16,956,170
2014-11-21 2014-11-19 222.332 76,370 +2,682 0.01% 16,979,506
2014-11-20 2014-11-18 230.140 73,688 -453 0.01% 16,958,574
2014-11-19 2014-11-17 235.699 74,141 +1,964 0.01% 17,474,926
2014-11-18 2014-11-14 246.683 72,177 -453 0.01% 17,804,825
2014-11-17 2014-11-13 247.609 72,630 -2,191 0.01% 17,983,856
2014-11-14 2014-11-12 244.168 74,821 +377 0.01% 18,268,919
2014-11-13 2014-11-11 241.125 74,444 +835 0.01% 17,950,273
2014-11-12 2014-11-10 242.977 73,609 -3,324 0.01% 17,885,314
2014-11-11 2014-11-07 232.390 76,933 -605 0.01% 17,878,462
2014-11-10 2014-11-06 227.890 77,538 -302 0.01% 17,670,170
2014-11-07 2014-11-05 228.420 77,840 +126 0.01% 17,780,198
2014-11-05 2014-11-03 226.435 77,714 -60 0.01% 17,597,146
2014-11-04 2014-10-31 227.493 77,774 -302 0.01% 17,693,074
2014-10-31 2014-10-29 224.185 78,076 +680 0.01% 17,503,461
2014-10-30 2014-10-28 223.920 77,396 +324 0.01% 17,330,530
2014-10-29 2014-10-27 219.950 77,072 +1,058 0.01% 16,951,988
2014-10-28 2014-10-24 230.802 76,014 +24 0.01% 17,544,179
2014-10-24 2014-10-22 231.464 75,990 -742 0.01% 17,588,922
2014-10-23 2014-10-21 228.817 76,732 -75 0.01% 17,557,573
2014-10-16 2014-10-14 226.170 76,807 -1,209 0.01% 17,371,441
2014-10-15 2014-10-13 227.758 78,016 +302 0.01% 17,768,777
2014-10-14 2014-10-10 224.847 77,714 +378 0.01% 17,473,730
2014-10-10 2014-10-08 229.479 77,336 -63 0.01% 17,746,952
2014-10-08 2014-10-06 231.331 77,399 +302 0.01% 17,904,812
2014-10-07 2014-10-03 224.847 77,097 +2,574 0.01% 17,335,000
2014-10-06 2014-09-30 221.141 74,523 -1,627 0.01% 16,480,097
2014-10-03 2014-09-29 224.582 76,150 +2,529 0.01% 17,101,914
2014-09-30 2014-09-26 231.993 73,621 +680 0.01% 17,079,557
2014-09-29 2014-09-25 232.655 72,941 +1,512 0.01% 16,970,067
2014-09-26 2014-09-24 233.316 71,429 +529 0.01% 16,665,558
2014-09-25 2014-09-23 231.331 70,900 +62 0.01% 16,401,389
2014-09-24 2014-09-22 231.861 70,838 +680 0.01% 16,424,546
2014-09-23 2014-09-19 236.228 70,158 +76 0.01% 16,573,277
2014-09-22 2014-09-18 233.581 70,082 +1,952 0.01% 16,369,830
2014-09-18 2014-09-16 230.273 68,130 +150 0.01% 15,688,471
2014-09-12 2014-09-10 236.228 67,980 +2,418 0.01% 16,058,773
2014-09-11 2014-09-08 240.330 65,562 +529 0.01% 15,756,546
2014-09-10 2014-09-05 240.463 65,033 +914 0.01% 15,638,017
2014-09-08 2014-09-04 242.316 64,119 -982 0.01% 15,537,032
2014-09-05 2014-09-03 242.051 65,101 -2,917 0.01% 15,757,755
2014-09-03 2014-09-01 231.728 68,018 +143 0.01% 15,761,697
2014-09-02 2014-08-29 235.699 67,875 -68 0.01% 15,998,039
2014-09-01 2014-08-28 231.331 67,943 +1,436 0.01% 15,717,343
2014-08-29 2014-08-27 235.037 66,507 +565 0.01% 15,631,595
2014-08-28 2014-08-26 237.948 65,942 +54 0.01% 15,690,789
2014-08-27 2014-08-25 242.580 65,888 -145 0.01% 15,983,128
2014-08-20 2014-08-18 246.614 66,033 +604 0.01% 16,284,691
2014-08-19 2014-08-15 244.743 65,429 -548 0.01% 16,013,297
2014-08-18 2014-08-14 241.936 65,977 -748 0.01% 15,962,219
2014-08-13 2014-08-11 239.530 66,725 -249 0.01% 15,982,647
2014-08-11 2014-08-07 237.391 66,974 +21 0.01% 15,899,055
2014-08-08 2014-08-06 233.248 66,953 +749 0.01% 15,616,640
2014-08-07 2014-08-05 232.980 66,204 -769 0.01% 15,424,239
2014-08-06 2014-08-04 232.713 66,973 +357 0.01% 15,585,497
2014-08-05 2014-08-01 228.569 66,616 -3,142 0.01% 15,226,384
2014-08-04 2014-07-31 231.911 69,758 +2,808 0.01% 16,177,657
2014-08-01 2014-07-30 228.837 66,950 +394 0.01% 15,320,624
2014-07-31 2014-07-29 233.782 66,556 -905 0.01% 15,559,626
2014-07-30 2014-07-28 225.896 67,461 -240 0.01% 15,239,180
2014-07-29 2014-07-25 218.411 67,701 -2,302 0.01% 14,786,632
2014-07-28 2014-07-24 216.941 70,003 -4,265 0.01% 15,186,486
2014-07-25 2014-07-23 212.663 74,268 -518 0.01% 15,794,069
2014-07-24 2014-07-22 209.856 74,786 -5,387 0.01% 15,694,305
2014-07-23 2014-07-21 205.445 80,173 +1,272 0.01% 16,471,158
2014-07-22 2014-07-18 205.846 78,901 +75 0.01% 16,241,470
2014-07-21 2014-07-17 205.312 78,826 +2,141 0.01% 16,183,886
2014-07-18 2014-07-16 206.114 76,685 +224 0.01% 15,805,816
2014-07-17 2014-07-15 205.713 76,461 -1,870 0.01% 15,728,985
2014-07-16 2014-07-14 205.445 78,331 -185 0.01% 16,092,727
2014-07-15 2014-07-11 203.841 78,516 -149 0.01% 16,004,795
2014-07-14 2014-07-10 204.242 78,665 -374 0.01% 16,066,712
2014-07-11 2014-07-09 203.173 79,039 +217 0.01% 16,058,580
2014-07-10 2014-07-08 205.178 78,822 -86 0.01% 16,172,529
2014-07-09 2014-07-07 205.980 78,908 -1,821 0.01% 16,253,459
2014-07-07 2014-07-03 199.163 80,729 -374 0.01% 16,078,220
2014-07-04 2014-07-02 196.623 81,103 -412 0.01% 15,946,733
2014-07-03 2014-06-30 193.148 81,515 +374 0.01% 15,744,450
2014-07-02 2014-06-27 192.346 81,141 +377 0.01% 15,607,138
2014-06-30 2014-06-26 192.480 80,764 -748 0.01% 15,545,419
2014-06-27 2014-06-25 191.143 81,512 -5 0.01% 15,580,440
2014-06-26 2014-06-24 192.480 81,517 +37 0.01% 15,690,356
2014-06-25 2014-06-23 190.475 81,480 +23 0.01% 15,519,867
2014-06-17 2014-06-13 195.554 81,457 -75 0.01% 15,929,233
2014-06-16 2014-06-12 195.554 81,532 +374 0.01% 15,943,899
2014-06-12 2014-06-10 196.356 81,158 -22 0.01% 15,935,851
2014-06-09 2014-06-05 196.356 81,180 -7,481 0.01% 15,940,170
2014-06-04 2014-05-30 192.881 88,661 +2 0.01% 17,100,983
2014-06-03 2014-05-29 193.816 88,659 -342 0.01% 17,183,552
2014-05-30 2014-05-28 192.613 89,001 -7,482 0.01% 17,142,769
2014-05-29 2014-05-27 187.935 96,483 -776 0.01% 18,132,523
2014-05-27 2014-05-23 187.668 97,259 +114 0.01% 18,252,360
2014-05-26 2014-05-22 187.668 97,145 +22 0.01% 18,230,966
2014-05-23 2014-05-21 185.930 97,123 +7,460 0.01% 18,058,070
2014-05-22 2014-05-20 186.598 89,663 +7,243 0.01% 16,730,958
2014-05-21 2014-05-19 187.668 82,420 -3,516 0.01% 15,467,561
2014-05-20 2014-05-16 188.737 85,936 -225 0.01% 16,219,294
2014-05-16 2014-05-14 190.341 86,161 +7,354 0.01% 16,399,962
2014-05-14 2014-05-12 189.405 78,807 -39 0.01% 14,926,458
2014-05-13 2014-05-09 186.465 78,846 -225 0.01% 14,701,986
2014-05-12 2014-05-08 185.262 79,071 -823 0.01% 14,648,818
2014-05-05 2014-04-30 186.732 79,894 -149 0.01% 14,918,759
2014-05-02 2014-04-29 186.197 80,043 -1,497 0.01% 14,903,786
2014-04-30 2014-04-28 182.856 81,540 +75 0.01% 14,910,044
2014-04-29 2014-04-25 185.930 81,465 +150 0.01% 15,146,780
2014-04-25 2014-04-23 188.470 81,315 +748 0.01% 15,325,403
2014-04-24 2014-04-22 191.277 80,567 +2,217 0.01% 15,410,579
2014-04-22 2014-04-16 195.748 78,350 +195 0.01% 15,336,892
2014-04-17 2014-04-15 191.961 78,155 +370 0.01% 15,002,685
2014-04-16 2014-04-14 202.648 77,785 -642 0.01% 15,762,950
2014-04-15 2014-04-11 197.507 78,427 -6,021 0.01% 15,489,889
2014-04-11 2014-04-09 178.974 84,448 -1,724 0.01% 15,113,987
2014-04-10 2014-04-08 177.621 86,172 -370 0.01% 15,305,966
2014-04-09 2014-04-07 175.727 86,542 -143 0.01% 15,207,783
2014-04-08 2014-04-04 176.539 86,685 -444 0.01% 15,303,272
2014-04-07 2014-04-03 171.534 87,129 -251 0.01% 14,945,547
2014-04-04 2014-04-02 170.451 87,380 -5,959 0.01% 14,894,037
2014-04-03 2014-04-01 161.658 93,339 +5,914 0.01% 15,089,015
2014-04-01 2014-03-28 160.576 87,425 +221 0.01% 14,038,354
2014-03-28 2014-03-26 159.358 87,204 +38 0.01% 13,896,695
2014-03-25 2014-03-21 154.894 87,166 -74 0.01% 13,501,513
2014-03-24 2014-03-20 153.136 87,240 +813 0.01% 13,359,553
2014-03-19 2014-03-17 155.165 86,427 -5,987 0.01% 13,410,430
2014-03-18 2014-03-14 156.247 92,414 +37 0.01% 14,439,415
2014-03-17 2014-03-13 158.276 92,377 +59 0.01% 14,621,083
2014-03-14 2014-03-12 160.441 92,318 +2,943 0.01% 14,811,564
2014-03-13 2014-03-11 161.658 89,375 -370 0.01% 14,448,202
2014-03-12 2014-03-10 160.982 89,745 +739 0.01% 14,447,312
2014-03-10 2014-03-06 161.523 89,006 +148 0.01% 14,376,509
2014-03-06 2014-03-04 162.064 88,858 +148 0.01% 14,400,686
2014-03-05 2014-03-03 162.064 88,710 +222 0.01% 14,376,701
2014-02-28 2014-02-26 163.417 88,488 -22 0.01% 14,460,428
2014-02-27 2014-02-25 163.687 88,510 +370 0.01% 14,487,970
2014-02-26 2014-02-24 163.417 88,140 +961 0.01% 14,403,559
2014-02-25 2014-02-21 165.040 87,179 -222 0.01% 14,388,037
2014-02-24 2014-02-20 164.770 87,401 +1,109 0.01% 14,401,029
2014-02-21 2014-02-19 166.393 86,292 -28 0.01% 14,358,381
2014-02-17 2014-02-13 166.664 86,320 +1,146 0.01% 14,386,395
2014-02-13 2014-02-11 166.934 85,174 +725 0.01% 14,218,443
2014-02-12 2014-02-10 163.823 84,449 +296 0.01% 13,834,660
2014-02-10 2014-02-06 162.064 84,153 +148 0.01% 13,638,175
2014-02-07 2014-02-05 162.470 84,005 +2,957 0.01% 13,648,282
2014-02-06 2014-02-04 163.958 81,048 -739 0.01% 13,288,463
2014-02-05 2014-01-30 164.905 81,787 -16 0.01% 13,487,077
2014-02-04 2014-01-28 164.770 81,803 +222 0.01% 13,478,649
2014-01-28 2014-01-24 169.234 81,581 +148 0.01% 13,806,264
2014-01-27 2014-01-23 170.316 81,433 +369 0.01% 13,869,347
2014-01-24 2014-01-22 172.075 81,064 -148 0.01% 13,949,061
2014-01-20 2014-01-16 172.751 81,212 -4,657 0.01% 14,029,460
2014-01-16 2014-01-14 170.992 85,869 +9 0.01% 14,682,950
2014-01-15 2014-01-13 171.669 85,860 +148 0.01% 14,739,486
2014-01-14 2014-01-10 171.804 85,712 +592 0.01% 14,725,674
2014-01-09 2014-01-07 170.722 85,120 -370 0.01% 14,531,847
2014-01-08 2014-01-06 171.398 85,490 +148 0.01% 14,652,839
2014-01-07 2014-01-03 172.481 85,342 +369 0.01% 14,719,832
2014-01-03 2013-12-31 174.916 84,973 +2 0.01% 14,863,097
2013-12-30 2013-12-24 177.080 84,971 +38 0.01% 15,046,664
2013-12-27 2013-12-20 173.833 84,933 +295 0.01% 14,764,183
2013-12-23 2013-12-19 174.916 84,638 +2,366 0.01% 14,804,500
2013-12-20 2013-12-18 178.297 82,272 -88 0.01% 14,668,892
2013-12-18 2013-12-16 180.462 82,360 -739 0.01% 14,862,847
2013-12-17 2013-12-13 181.138 83,099 +2,176 0.01% 15,052,416
2013-12-13 2013-12-11 180.597 80,923 +258 0.01% 14,614,470
2013-12-12 2013-12-10 184.791 80,665 +36 0.01% 14,906,157
2013-12-11 2013-12-09 186.550 80,629 -74 0.01% 15,041,300
2013-12-10 2013-12-06 185.061 80,703 +3,290 0.01% 14,935,013
2013-12-05 2013-12-03 186.550 77,413 +4 0.01% 14,441,357
2013-12-04 2013-12-02 186.414 77,409 -717 0.01% 14,430,139
2013-11-29 2013-11-27 186.279 78,126 -2,809 0.01% 14,553,229
2013-11-27 2013-11-25 184.926 80,935 -74 0.01% 14,966,999
2013-11-26 2013-11-22 185.738 81,009 -180 0.01% 15,046,436
2013-11-25 2013-11-21 186.279 81,189 -1,626 0.01% 15,123,802
2013-11-22 2013-11-20 187.902 82,815 -813 0.01% 15,561,129
2013-11-21 2013-11-19 182.356 83,628 -1,126 0.01% 15,250,056
2013-11-20 2013-11-18 177.080 84,754 -3,886 0.01% 15,008,237
2013-11-15 2013-11-13 166.664 88,640 +193 0.01% 14,773,054
2013-11-05 2013-11-01 169.640 88,447 -739 0.01% 15,004,118
2013-11-04 2013-10-31 169.099 89,186 +296 0.01% 15,081,222
2013-11-01 2013-10-30 170.451 88,890 -1,602 0.01% 15,151,418
2013-10-31 2013-10-29 167.340 90,492 +45 0.01% 15,142,923
2013-10-28 2013-10-24 167.475 90,447 +370 0.01% 15,147,629
2013-10-25 2013-10-23 169.234 90,077 +739 0.01% 15,244,074
2013-10-24 2013-10-22 170.316 89,338 -74 0.01% 15,215,695
2013-10-23 2013-10-21 170.316 89,412 +54 0.01% 15,228,298
2013-10-18 2013-10-16 171.263 89,358 +730 0.01% 15,303,719
2013-10-16 2013-10-11 172.751 88,628 -739 0.01% 15,310,581
2013-10-15 2013-10-10 171.669 89,367 -15 0.01% 15,341,529
2013-10-11 2013-10-09 171.804 89,382 +43 0.01% 15,356,195
2013-10-10 2013-10-08 172.210 89,339 +487 0.01% 15,385,065
2013-10-09 2013-10-07 169.910 88,852 +256 0.01% 15,096,862
2013-10-08 2013-10-04 170.587 88,596 +742 0.01% 15,113,291
2013-10-07 2013-10-03 170.587 87,854 -44 0.01% 14,986,716
2013-10-04 2013-10-02 167.610 87,898 +5 0.01% 14,732,625
2013-10-03 2013-09-30 168.152 87,893 +296 0.01% 14,779,347
2013-10-02 2013-09-27 169.910 87,597 -143 0.01% 14,883,625
2013-09-30 2013-09-26 169.099 87,740 +465 0.01% 14,836,706
2013-09-26 2013-09-24 173.022 87,275 +148 0.01% 15,100,462
2013-09-24 2013-09-19 176.404 87,127 -296 0.01% 15,369,516
2013-09-23 2013-09-18 175.186 87,423 -296 0.01% 15,315,293
2013-09-19 2013-09-17 174.510 87,719 +25 0.01% 15,307,816
2013-09-18 2013-09-16 174.780 87,694 -953 0.01% 15,327,179
2013-09-17 2013-09-13 172.886 88,647 +739 0.01% 15,325,856
2013-09-16 2013-09-12 171.263 87,908 -148 0.01% 15,055,388
2013-09-12 2013-09-10 171.804 88,056 -2,221 0.01% 15,128,383
2013-09-06 2013-09-04 168.828 90,277 -7,392 0.01% 15,241,284
2013-09-05 2013-09-03 166.393 97,669 -740 0.01% 16,251,434
2013-09-04 2013-09-02 164.499 98,409 -6 0.01% 16,188,188
2013-08-27 2013-08-23 168.056 98,415 +1,450 0.01% 16,539,221
2013-08-26 2013-08-22 169.017 96,965 -32 0.01% 16,388,734
2013-08-23 2013-08-21 168.193 96,997 +292 0.01% 16,314,236
2013-08-22 2013-08-20 169.704 96,705 +65 0.01% 16,411,177
2013-08-19 2013-08-15 173.685 96,640 -160 0.01% 16,784,940
2013-08-16 2013-08-13 173.411 96,800 -504 0.01% 16,786,148
2013-08-15 2013-08-12 170.802 97,304 -2,476 0.01% 16,619,709
2013-08-13 2013-08-09 163.937 99,780 +1,893 0.01% 16,357,622
2013-08-12 2013-08-08 164.761 97,887 +364 0.01% 16,127,929
2013-08-09 2013-08-07 165.447 97,523 -225 0.01% 16,134,906
2013-08-08 2013-08-06 167.095 97,748 +292 0.01% 16,333,182
2013-08-06 2013-08-02 168.330 97,456 -729 0.01% 16,404,817
2013-08-01 2013-07-30 165.859 98,185 -145 0.01% 16,284,875
2013-07-25 2013-07-23 168.330 98,330 -2,404 0.01% 16,551,938
2013-07-24 2013-07-22 164.623 100,734 +146 0.01% 16,583,172
2013-07-16 2013-07-12 166.134 100,588 -219 0.01% 16,711,056
2013-07-15 2013-07-11 165.859 100,807 -1,820 0.01% 16,719,757
2013-07-12 2013-07-10 160.504 102,627 -583 0.01% 16,472,082
2013-07-10 2013-07-08 158.582 103,210 +874 0.01% 16,367,265
2013-07-05 2013-07-03 158.033 102,336 -7,200 0.01% 16,172,461
2013-07-04 2013-07-02 161.191 109,536 -54 0.01% 17,656,203
2013-07-03 2013-06-28 160.779 109,590 +874 0.01% 17,619,767
2013-07-02 2013-06-27 157.209 108,716 +2,913 0.01% 17,091,150
2013-06-28 2013-06-26 159.955 105,803 +364 0.01% 16,923,736
2013-06-27 2013-06-25 156.660 105,439 +437 0.01% 16,518,069
2013-06-26 2013-06-24 159.131 105,002 -4,661 0.01% 16,709,111
2013-06-25 2013-06-21 163.662 109,663 +218 0.01% 17,947,697
2013-06-24 2013-06-20 166.271 109,445 +2,252 0.01% 18,197,529
2013-06-21 2013-06-19 167.644 107,193 +510 0.01% 17,970,263
2013-06-20 2013-06-18 170.390 106,683 +218 0.01% 18,177,717
2013-06-17 2013-06-13 169.017 106,465 +437 0.01% 17,994,395
2013-06-14 2013-06-11 171.488 106,028 -155 0.01% 18,182,573
2013-06-13 2013-06-10 173.273 106,183 +437 0.01% 18,398,681
2013-06-11 2013-06-07 173.548 105,746 +510 0.01% 18,351,998
2013-06-10 2013-06-06 175.196 105,236 -364 0.01% 18,436,877
2013-06-07 2013-06-05 177.392 105,600 +48 0.01% 18,732,631
2013-06-04 2013-05-31 179.589 105,552 +735 0.01% 18,955,993
2013-05-31 2013-05-29 179.177 104,817 +68 0.01% 18,780,821
2013-05-30 2013-05-28 181.374 104,749 -54 0.01% 18,998,751
2013-05-29 2013-05-27 180.138 104,803 -728 0.01% 18,879,039
2013-05-28 2013-05-24 179.726 105,531 +728 0.01% 18,966,712
2013-05-27 2013-05-23 178.628 104,803 +1,145 0.01% 18,720,755
2013-05-23 2013-05-21 182.747 103,658 -218 0.01% 18,943,195
2013-05-22 2013-05-20 184.669 103,876 -2,331 0.01% 19,182,705
2013-05-16 2013-05-14 179.452 106,207 +1,092 0.01% 19,059,042
2013-05-15 2013-05-13 178.765 105,115 +1,676 0.01% 18,790,919
2013-05-14 2013-05-10 181.786 103,439 -201 0.01% 18,803,757
2013-05-13 2013-05-09 179.452 103,640 +3,423 0.01% 18,598,389
2013-05-10 2013-05-08 184.395 100,217 +7,648 0.01% 18,479,480
2013-05-09 2013-05-07 186.454 92,569 -947 0.01% 17,259,876
2013-05-08 2013-05-06 184.532 93,516 -188 0.01% 17,256,691
2013-05-07 2013-05-03 180.276 93,704 -364 0.01% 16,892,549
2013-05-03 2013-04-30 179.315 94,068 -728 0.01% 16,867,761
2013-04-30 2013-04-26 178.491 94,796 -219 0.01% 16,920,208
2013-04-29 2013-04-25 183.950 95,015 -364 0.01% 17,478,026
2013-04-26 2013-04-24 179.646 95,379 +331 0.01% 17,134,498
2013-04-25 2013-04-23 175.898 95,048 +432 0.01% 16,718,755
2013-04-24 2013-04-22 178.119 94,616 +720 0.01% 16,852,936
2013-04-23 2013-04-19 178.258 93,896 +360 0.01% 16,737,726
2013-04-22 2013-04-18 174.926 93,536 +25 0.01% 16,361,898
2013-04-18 2013-04-16 176.037 93,511 +1,080 0.01% 16,461,382
2013-04-11 2013-04-09 177.703 92,431 +360 0.01% 16,425,249
2013-04-10 2013-04-08 177.009 92,071 -936 0.01% 16,297,365
2013-04-09 2013-04-05 177.425 93,007 +2,089 0.01% 16,501,781
2013-04-03 2013-03-28 183.534 90,918 -144 0.01% 16,686,516
2013-04-02 2013-03-27 185.200 91,062 +720 0.01% 16,864,651
2013-03-25 2013-03-21 186.449 90,342 +648 0.01% 16,844,187
2013-03-21 2013-03-19 184.228 89,694 -14,406 0.01% 16,524,132
2013-03-20 2013-03-18 185.061 104,100 +1,513 0.01% 19,264,831
2013-03-15 2013-03-13 188.393 102,587 +15,991 0.01% 19,326,647
2013-03-14 2013-03-12 191.447 86,596 +432 0.01% 16,578,546
2013-03-13 2013-03-11 192.696 86,164 +99 0.01% 16,603,500
2013-03-12 2013-03-08 193.946 86,065 -5,762 0.01% 16,691,959
2013-03-07 2013-03-05 190.614 91,827 +936 0.01% 17,503,515
2013-03-06 2013-03-04 191.031 90,891 -360 0.01% 17,362,955
2013-03-05 2013-03-01 194.501 91,251 +360 0.01% 17,748,437
2013-03-04 2013-02-28 193.668 90,891 +1,441 0.01% 17,602,706
2013-03-01 2013-02-27 191.308 89,450 -144 0.01% 17,112,517
2013-02-28 2013-02-26 191.308 89,594 +1,296 0.01% 17,140,066
2013-02-27 2013-02-25 194.640 88,298 +216 0.01% 17,186,333
2013-02-26 2013-02-22 196.723 88,082 +7 0.01% 17,327,717
2013-02-25 2013-02-21 197.833 88,075 -216 0.01% 17,424,160
2013-02-22 2013-02-20 201.165 88,291 +693 0.01% 17,761,071
2013-02-19 2013-02-15 205.330 87,598 -2,160 0.01% 17,986,502
2013-02-14 2013-02-07 199.916 89,758 +720 0.01% 17,944,030
2013-02-07 2013-02-05 202.692 89,038 -15,836 0.01% 18,047,314
2013-02-06 2013-02-04 205.330 104,874 +14,901 0.01% 21,533,783
2013-02-05 2013-02-01 205.330 89,973 +72 0.01% 18,474,160
2013-02-04 2013-01-31 204.219 89,901 +144 0.01% 18,359,529
2013-01-31 2013-01-29 203.525 89,757 +360 0.01% 18,267,816
2013-01-30 2013-01-28 203.664 89,397 -216 0.01% 18,206,958
2013-01-29 2013-01-25 204.081 89,613 +2,585 0.01% 18,288,273
2013-01-28 2013-01-24 205.747 87,028 -1,368 0.01% 17,905,710
2013-01-25 2013-01-23 205.191 88,396 +720 0.01% 18,138,083
2013-01-23 2013-01-21 207.135 87,676 -216 0.01% 18,160,754
2013-01-22 2013-01-18 207.135 87,892 -720 0.01% 18,205,496
2013-01-17 2013-01-15 206.718 88,612 -5 0.01% 18,317,727
2013-01-16 2013-01-14 203.942 88,617 +648 0.01% 18,072,706
2013-01-14 2013-01-10 204.636 87,969 -1,446 0.01% 18,001,615
2013-01-11 2013-01-09 201.859 89,415 -47 0.01% 18,049,248
2013-01-10 2013-01-08 198.666 89,462 -217 0.01% 17,773,075
2013-01-09 2013-01-07 201.443 89,679 -144 0.01% 18,065,189
2013-01-08 2013-01-04 197.972 89,823 -2,267 0.01% 17,782,443
2013-01-07 2013-01-03 194.085 92,090 +310 0.01% 17,873,268
2013-01-04 2013-01-02 197.000 91,780 -1,713 0.01% 18,080,681
2013-01-03 2012-12-31 183.117 93,493 -3,098 0.01% 17,120,176
2013-01-02 2012-12-27 182.978 96,591 +2,882 0.01% 17,674,063
2012-12-28 2012-12-24 181.451 93,709 +29 0.01% 17,003,614
2012-12-27 2012-12-20 181.590 93,680 +360 0.01% 17,011,357
2012-12-20 2012-12-18 181.312 93,320 +1,081 0.01% 16,920,073
2012-12-19 2012-12-17 181.312 92,239 +216 0.01% 16,724,075
2012-12-14 2012-12-12 180.202 92,023 -1,441 0.01% 16,582,706
2012-12-11 2012-12-07 176.870 93,464 -2,017 0.01% 16,530,962
2012-12-10 2012-12-06 176.453 95,481 -144 0.01% 16,847,941
2012-12-07 2012-12-05 176.037 95,625 -360 0.01% 16,833,524
2012-12-05 2012-12-03 170.345 95,985 +721 0.01% 16,350,546
2012-12-04 2012-11-30 171.872 95,264 +372 0.01% 16,373,208
2012-12-03 2012-11-29 173.260 94,892 +576 0.01% 16,441,011
2012-11-30 2012-11-28 172.566 94,316 -360 0.01% 16,275,743
2012-11-29 2012-11-27 174.371 94,676 +1,657 0.01% 16,508,738
2012-11-28 2012-11-26 176.453 93,019 +144 0.01% 16,413,513
2012-11-27 2012-11-23 177.703 92,875 -1,801 0.01% 16,504,149
2012-11-26 2012-11-22 176.731 94,676 -1,512 0.01% 16,732,184
2012-11-21 2012-11-19 172.288 96,188 +300 0.01% 16,572,080
2012-11-20 2012-11-16 170.761 95,888 -72 0.01% 16,373,959
2012-11-19 2012-11-15 169.512 95,960 -2,521 0.01% 16,266,355
2012-11-16 2012-11-14 172.844 98,481 -541 0.01% 17,021,826
2012-11-15 2012-11-13 171.733 99,022 +3,098 0.01% 17,005,356
2012-11-13 2012-11-09 175.759 95,924 +576 0.01% 16,859,524
2012-11-12 2012-11-08 176.453 95,348 +752 0.01% 16,824,473
2012-11-09 2012-11-07 183.395 94,596 -277 0.01% 17,348,420
2012-11-08 2012-11-06 179.924 94,873 +59 0.01% 17,069,939
2012-11-06 2012-11-02 182.562 94,814 -288 0.01% 17,309,422
2012-11-05 2012-11-01 178.536 95,102 -3 0.01% 16,979,111
2012-11-02 2012-10-31 177.564 95,105 -1,435 0.01% 16,887,223
2012-11-01 2012-10-30 174.371 96,540 -432 0.01% 16,833,765
2012-10-31 2012-10-29 176.176 96,972 +144 0.01% 17,084,108
2012-10-30 2012-10-26 174.787 96,828 -144 0.01% 16,924,312
2012-10-29 2012-10-25 178.258 96,972 -44 0.01% 17,286,048
2012-10-26 2012-10-24 179.369 97,016 -97 0.01% 17,401,641
2012-10-25 2012-10-22 174.371 97,113 -4,622 0.01% 16,933,680
2012-10-24 2012-10-19 168.401 101,735 +2,161 0.01% 17,132,294
2012-10-22 2012-10-18 168.540 99,574 -792 0.01% 16,782,203
2012-10-17 2012-10-15 162.987 100,366 +7 0.01% 16,358,333
2012-10-16 2012-10-12 163.126 100,359 +6 0.01% 16,371,125
2012-10-15 2012-10-11 162.293 100,353 -17 0.01% 16,286,554
2012-10-11 2012-10-09 162.431 100,370 -166 0.01% 16,303,247
2012-10-10 2012-10-08 161.321 100,536 +144 0.01% 16,218,552
2012-10-08 2012-10-04 162.987 100,392 -577 0.01% 16,362,571
2012-10-04 2012-09-28 162.709 100,969 +37 0.01% 16,428,579
2012-10-03 2012-09-27 158.961 100,932 -72 0.01% 16,044,223
2012-09-28 2012-09-26 157.017 101,004 +1,579 0.01% 15,859,355
2012-09-27 2012-09-25 160.766 99,425 +787 0.01% 15,984,111
2012-09-26 2012-09-24 165.069 98,638 -360 0.01% 16,282,101
2012-09-25 2012-09-21 165.625 98,998 +373 0.01% 16,396,502
2012-09-24 2012-09-20 164.792 98,625 +333 0.01% 16,252,571
2012-09-21 2012-09-19 168.957 98,292 +1,801 0.01% 16,607,073
2012-09-20 2012-09-18 163.126 96,491 +792 0.01% 15,740,155
2012-09-19 2012-09-17 167.846 95,699 -3,238 0.01% 16,062,681
2012-09-18 2012-09-14 163.820 98,937 -2,809 0.01% 16,207,838
2012-09-17 2012-09-13 152.297 101,746 -216 0.01% 15,495,597
2012-09-13 2012-09-11 150.492 101,962 -2,161 0.01% 15,344,472
2012-09-12 2012-09-10 149.520 104,123 -144 0.01% 15,568,498
2012-09-11 2012-09-07 148.132 104,267 -845 0.01% 15,445,275
2012-09-10 2012-09-06 141.052 105,112 +1,008 0.01% 14,826,217
2012-09-07 2012-09-05 141.607 104,104 -216 0.01% 14,741,848
2012-09-03 2012-08-30 144.106 104,320 +1,008 0.01% 15,033,125
2012-08-24 2012-08-22 147.715 103,312 -504 0.01% 15,260,780
2012-08-23 2012-08-21 149.520 103,816 +216 0.01% 15,522,595
2012-08-22 2012-08-20 154.909 103,600 +288 0.01% 16,048,602
2012-08-21 2012-08-17 153.780 103,312 +1,459 0.01% 15,887,277
2012-08-16 2012-08-14 151.944 101,853 -3,541 0.01% 15,475,935
2012-08-13 2012-08-09 153.638 105,394 +355 0.01% 16,192,563
2012-08-10 2012-08-08 154.062 105,039 -284 0.01% 16,182,520
2012-08-09 2012-08-07 152.650 105,323 -141 0.01% 16,077,545
2012-08-08 2012-08-06 151.238 105,464 +495 0.01% 15,950,141
2012-08-03 2012-08-01 148.837 104,969 -1,558 0.01% 15,623,290
2012-08-02 2012-07-31 147.143 106,527 +425 0.01% 15,674,664
2012-07-31 2012-07-27 143.754 106,102 -36 0.01% 15,252,540
2012-07-30 2012-07-26 141.635 106,138 +383 0.01% 15,032,896
2012-07-26 2012-07-24 143.330 105,755 +283 0.01% 15,157,856
2012-07-25 2012-07-23 144.036 105,472 -72 0.01% 15,191,763
2012-07-24 2012-07-20 145.731 105,544 +116 0.01% 15,380,982
2012-07-23 2012-07-19 148.696 105,428 -6,940 0.01% 15,676,718
2012-07-20 2012-07-18 143.754 112,368 +7,436 0.01% 16,153,299
2012-07-18 2012-07-16 144.742 104,932 -71 0.01% 15,188,071
2012-07-17 2012-07-13 144.601 105,003 +2,337 0.01% 15,183,520
2012-07-16 2012-07-12 146.860 102,666 +1,416 0.01% 15,077,551
2012-07-12 2012-07-10 151.097 101,250 -779 0.01% 15,298,527
2012-07-10 2012-07-06 153.921 102,029 +354 0.01% 15,704,385
2012-07-09 2012-07-05 155.474 101,675 +708 0.01% 15,807,832
2012-07-05 2012-07-03 155.192 100,967 -212 0.01% 15,669,241
2012-07-04 2012-06-29 155.333 101,179 -354 0.01% 15,716,429
2012-07-03 2012-06-28 150.955 101,533 +695 0.01% 15,326,950
2012-06-29 2012-06-27 154.203 100,838 -1,416 0.01% 15,549,545
2012-06-28 2012-06-26 154.062 102,254 +1,416 0.01% 15,753,457
2012-06-27 2012-06-25 153.356 100,838 -18 0.01% 15,464,108
2012-06-25 2012-06-21 153.497 100,856 +44 0.01% 15,481,110
2012-06-22 2012-06-20 154.909 100,812 -3,450 0.01% 15,616,714
2012-06-21 2012-06-19 155.192 104,262 +71 0.01% 16,180,598
2012-06-20 2012-06-18 151.661 104,191 +986 0.01% 15,801,754
2012-06-14 2012-06-12 156.745 103,205 -71 0.01% 16,176,871
2012-06-13 2012-06-11 156.463 103,276 +27 0.01% 16,158,833
2012-06-07 2012-06-05 146.719 103,249 -5 0.01% 15,148,590
2012-06-06 2012-06-04 143.330 103,254 +212 0.01% 14,799,387
2012-06-05 2012-06-01 150.532 103,042 +1,133 0.01% 15,511,089
2012-06-04 2012-05-31 154.768 101,909 +4 0.01% 15,772,259
2012-05-29 2012-05-25 155.757 101,905 +1 0.01% 15,872,371
2012-05-28 2012-05-24 153.921 101,904 -142 0.01% 15,685,145
2012-05-24 2012-05-22 159.287 102,046 +473 0.01% 16,254,585
2012-05-22 2012-05-18 154.768 101,573 -1,133 0.01% 15,720,257
2012-05-18 2012-05-16 157.027 102,706 +3,682 0.01% 16,127,662
2012-05-17 2012-05-15 163.241 99,024 -1,558 0.01% 16,164,754
2012-05-16 2012-05-14 160.840 100,582 +213 0.01% 16,177,626
2012-05-15 2012-05-11 162.817 100,369 +1,770 0.01% 16,341,793
2012-05-14 2012-05-10 165.500 98,599 +213 0.01% 16,318,150
2012-05-10 2012-05-08 171.149 98,386 -708 0.01% 16,838,629
2012-05-09 2012-05-07 171.855 99,094 +708 0.01% 17,029,769
2012-04-30 2012-04-26 175.809 98,386 -212 0.01% 17,297,107
2012-04-27 2012-04-25 177.080 98,598 +35 0.01% 17,459,687
2012-04-26 2012-04-24 183.328 98,563 +3,683 0.01% 18,069,341
2012-04-25 2012-04-23 183.328 94,880 +2,040 0.01% 17,394,144
2012-04-24 2012-04-20 184.907 92,840 +711 0.01% 17,166,766
2012-04-20 2012-04-18 186.055 92,129 +558 0.01% 17,141,106
2012-04-19 2012-04-17 185.912 91,571 +348 0.01% 17,024,141
2012-04-18 2012-04-16 187.922 91,223 +133 0.01% 17,142,789
2012-04-17 2012-04-13 188.640 91,090 -70 0.01% 17,183,181
2012-04-16 2012-04-12 185.194 91,160 +7 0.01% 16,882,296
2012-04-13 2012-04-11 184.046 91,153 +725 0.01% 16,776,312
2012-04-05 2012-04-02 185.481 90,428 -6,631 0.01% 16,772,698
2012-03-30 2012-03-28 191.224 97,059 +6 0.01% 18,559,981
2012-03-27 2012-03-23 188.927 97,053 +3,483 0.01% 18,335,905
2012-03-26 2012-03-22 192.659 93,570 +279 0.01% 18,027,132
2012-03-23 2012-03-21 191.511 93,291 +418 0.01% 17,866,236
2012-03-16 2012-03-14 199.550 92,873 -3,483 0.01% 18,532,831
2012-03-15 2012-03-13 199.407 96,356 -70 0.01% 19,214,032
2012-03-14 2012-03-12 197.253 96,426 +418 0.01% 19,020,344
2012-03-09 2012-03-07 194.526 96,008 +3,483 0.01% 18,676,015
2012-03-08 2012-03-06 196.823 92,525 +697 0.01% 18,211,010
2012-03-07 2012-03-05 202.852 91,828 +80 0.01% 18,627,509
2012-03-05 2012-03-01 204.288 91,748 +696 0.01% 18,742,995
2012-03-01 2012-02-28 207.733 91,052 -278 0.01% 18,914,528
2012-02-29 2012-02-27 204.431 91,330 +696 0.01% 18,670,715
2012-02-27 2012-02-23 207.446 90,634 -348 0.01% 18,801,673
2012-02-22 2012-02-20 209.456 90,982 +348 0.01% 19,056,725
2012-02-21 2012-02-17 209.169 90,634 -278 0.01% 18,957,811
2012-02-20 2012-02-16 208.164 90,912 -70 0.01% 18,924,600
2012-02-17 2012-02-15 211.179 90,982 -1,279 0.01% 19,213,463
2012-02-15 2012-02-13 203.283 92,261 -70 0.01% 18,755,079
2012-02-08 2012-02-06 197.684 92,331 -696 0.01% 18,252,358
2012-02-07 2012-02-03 196.679 93,027 +2 0.01% 18,296,460
2012-02-06 2012-02-02 196.535 93,025 -3,483 0.01% 18,282,712
2012-02-03 2012-02-01 192.946 96,508 -1,393 0.01% 18,620,875
2012-02-02 2012-01-31 193.234 97,901 -139 0.01% 18,917,759
2012-02-01 2012-01-30 188.927 98,040 -70 0.01% 18,522,376
2012-01-30 2012-01-26 192.659 98,110 -413 0.01% 18,901,805
2012-01-27 2012-01-20 189.070 98,523 -364 0.01% 18,627,771
2012-01-20 2012-01-18 184.333 98,887 -696 0.01% 18,228,113
2012-01-19 2012-01-17 182.754 99,583 -1,602 0.01% 18,199,150
2012-01-17 2012-01-13 177.011 101,185 +1,114 0.01% 17,910,871
2012-01-16 2012-01-12 177.872 100,071 -209 0.01% 17,799,879
2012-01-12 2012-01-10 176.868 100,280 +627 0.01% 17,736,280
2012-01-11 2012-01-09 175.432 99,653 +675 0.01% 17,482,320
2012-01-10 2012-01-06 175.145 98,978 +70 0.01% 17,335,485
2012-01-05 2012-01-03 181.318 98,908 -140 0.01% 17,933,798
2012-01-04 2011-12-30 178.160 99,048 +707 0.01% 17,646,354
2011-12-29 2011-12-23 181.031 98,341 -140 0.01% 17,802,754
2011-12-22 2011-12-20 176.150 98,481 -209 0.01% 17,347,405
2011-12-21 2011-12-19 177.442 98,690 +140 0.01% 17,511,732
2011-12-20 2011-12-16 179.308 98,550 +27 0.01% 17,670,814
2011-12-15 2011-12-13 181.605 98,523 +21 0.01% 17,892,278
2011-12-14 2011-12-12 182.323 98,502 +350 0.01% 17,959,170
2011-12-13 2011-12-09 182.754 98,152 +349 0.01% 17,937,630
2011-12-08 2011-12-06 187.348 97,803 -2,776 0.01% 18,323,152
2011-12-07 2011-12-05 191.367 100,579 -836 0.01% 19,247,528
2011-12-06 2011-12-02 190.362 101,415 -140 0.01% 19,305,596
2011-12-05 2011-12-01 186.486 101,555 -1,003 0.01% 18,938,604
2011-11-30 2011-11-28 175.719 102,558 +349 0.01% 18,021,397
2011-11-29 2011-11-25 169.690 102,209 -70 0.01% 17,343,794
2011-11-24 2011-11-22 173.135 102,279 +6,966 0.01% 17,708,072
2011-11-23 2011-11-21 172.274 95,313 +139 0.01% 16,419,914
2011-11-22 2011-11-18 175.432 95,174 +836 0.01% 16,696,561
2011-11-21 2011-11-17 179.739 94,338 +70 0.01% 16,956,198
2011-11-16 2011-11-14 185.625 94,268 -349 0.01% 17,498,479
2011-11-15 2011-11-11 183.759 94,617 +349 0.01% 17,386,679
2011-11-14 2011-11-10 182.466 94,268 +2,437 0.01% 17,200,748
2011-11-11 2011-11-09 191.654 91,831 -115 0.01% 17,599,814
2011-11-10 2011-11-08 189.932 91,946 +488 0.01% 17,463,455
2011-11-08 2011-11-04 194.813 91,458 -3,687 0.01% 17,817,183
2011-11-07 2011-11-03 187.635 95,145 +349 0.01% 17,852,500
2011-11-03 2011-11-01 184.333 94,796 +2,577 0.01% 17,474,008
2011-11-02 2011-10-31 192.516 92,219 +696 0.01% 17,753,610
2011-11-01 2011-10-28 196.392 91,523 -9,817 0.01% 17,974,377
2011-10-31 2011-10-27 183.184 101,340 -1,811 0.01% 18,563,894
2011-10-28 2011-10-26 169.690 103,151 -139 0.01% 17,503,642
2011-10-27 2011-10-25 169.546 103,290 -6,966 0.01% 17,512,400
2011-10-26 2011-10-24 169.833 110,256 -183 0.01% 18,725,114
2011-10-25 2011-10-21 164.234 110,439 +279 0.01% 18,137,857
2011-10-24 2011-10-20 162.655 110,160 +4 0.01% 17,918,074
2011-10-21 2011-10-19 167.249 110,156 +14 0.01% 18,423,476
2011-10-20 2011-10-18 164.808 110,142 +488 0.01% 18,152,328
2011-10-19 2011-10-17 175.001 109,654 -269 0.01% 19,189,589
2011-10-18 2011-10-14 169.690 109,923 +863 0.01% 18,652,779
2011-10-14 2011-10-12 167.105 109,060 +145 0.01% 18,224,514
2011-10-13 2011-10-11 168.541 108,915 -1,184 0.01% 18,356,644
2011-10-12 2011-10-10 157.917 110,099 -1,045 0.01% 17,386,556
2011-10-11 2011-10-07 157.917 111,144 +1,134 0.01% 17,551,579
2011-10-10 2011-10-06 145.858 110,010 -418 0.01% 16,045,874
2011-10-07 2011-10-04 144.566 110,428 -3,274 0.01% 15,964,164
2011-10-06 2011-10-03 155.190 113,702 +2,967 0.02% 17,645,391
2011-10-04 2011-09-30 164.665 110,735 -1,324 0.01% 18,234,163
2011-10-03 2011-09-28 170.407 112,059 +488 0.01% 19,095,672
2011-09-30 2011-09-27 176.580 111,571 -7,523 0.01% 19,701,257
2011-09-28 2011-09-26 170.694 119,094 +4,946 0.02% 20,328,682
2011-09-27 2011-09-23 178.016 114,148 -89 0.02% 20,320,177
2011-09-26 2011-09-22 181.892 114,237 +13,931 0.02% 20,778,821
2011-09-23 2011-09-21 191.224 100,306 +697 0.01% 19,180,885
2011-09-22 2011-09-20 196.392 99,609 -975 0.01% 19,562,402
2011-09-20 2011-09-16 200.699 100,584 -418 0.01% 20,187,083
2011-09-19 2011-09-15 195.818 101,002 -766 0.01% 19,777,976
2011-09-16 2011-09-14 192.516 101,768 +69 0.01% 19,591,943
2011-09-15 2011-09-12 194.238 101,699 +1,602 0.01% 19,753,860
2011-09-12 2011-09-08 202.134 100,097 -209 0.01% 20,233,043
2011-09-09 2011-09-07 203.857 100,306 -69 0.01% 20,448,090
2011-09-08 2011-09-06 202.565 100,375 +1,602 0.01% 20,332,467
2011-09-07 2011-09-05 201.417 98,773 +70 0.01% 19,894,517
2011-09-06 2011-09-02 204.575 98,703 +305 0.01% 20,192,157
2011-09-05 2011-09-01 207.590 98,398 -140 0.01% 20,426,411
2011-09-02 2011-08-31 209.312 98,538 -348 0.01% 20,625,228
2011-09-01 2011-08-30 204.718 98,886 -1,184 0.01% 20,243,790
2011-08-31 2011-08-29 202.996 100,070 +209 0.01% 20,313,783
2011-08-30 2011-08-26 203.426 99,861 -557 0.01% 20,314,365
2011-08-29 2011-08-25 204.575 100,418 +484 0.01% 20,543,003
2011-08-26 2011-08-24 204.001 99,934 +488 0.01% 20,386,602
2011-08-25 2011-08-23 215.187 99,446 +10 0.01% 21,399,490
2011-08-24 2011-08-22 211.253 99,436 +1,095 0.01% 21,006,189
2011-08-23 2011-08-19 207.465 98,341 +302 0.01% 20,402,352
2011-08-22 2011-08-18 215.041 98,039 -686 0.01% 21,082,439
2011-08-19 2011-08-17 207.611 98,725 -688 0.01% 20,496,402
2011-08-18 2011-08-16 205.426 99,413 -2,334 0.01% 20,421,983
2011-08-17 2011-08-15 204.406 101,747 +96 0.01% 20,797,681
2011-08-15 2011-08-11 198.870 101,651 +2,219 0.01% 20,215,288
2011-08-12 2011-08-10 205.717 99,432 -1,661 0.01% 20,454,859
2011-08-11 2011-08-09 200.472 101,093 +1,853 0.01% 20,266,331
2011-08-10 2011-08-08 210.234 99,240 +4,050 0.01% 20,863,574
2011-08-09 2011-08-05 217.955 95,190 +2,197 0.01% 20,747,154
2011-08-08 2011-08-04 228.591 92,993 -138 0.01% 21,257,335
2011-08-05 2011-08-03 230.193 93,131 +6,469 0.01% 21,438,134
2011-08-04 2011-08-02 234.127 86,662 +618 0.01% 20,289,914
2011-08-03 2011-08-01 236.021 86,044 +65 0.01% 20,308,190
2011-08-02 2011-07-29 234.418 85,979 +68 0.01% 20,155,058
2011-07-28 2011-07-26 235.293 85,911 -102 0.01% 20,214,217
2011-07-27 2011-07-25 233.981 86,013 -686 0.01% 20,125,434
2011-07-26 2011-07-22 236.895 86,699 +343 0.01% 20,538,572
2011-07-25 2011-07-21 233.690 86,356 +686 0.01% 20,180,527
2011-07-22 2011-07-20 233.253 85,670 +2,746 0.01% 19,982,771
2011-07-21 2011-07-19 232.087 82,924 +894 0.01% 19,245,608
2011-07-20 2011-07-18 232.961 82,030 +343 0.01% 19,109,829
2011-07-19 2011-07-15 234.564 81,687 +652 0.01% 19,160,835
2011-07-18 2011-07-14 236.312 81,035 +2 0.01% 19,149,573
2011-07-15 2011-07-13 237.478 81,033 +206 0.01% 19,243,548
2011-07-14 2011-07-12 235.730 80,827 +3,116 0.01% 19,053,317
2011-07-13 2011-07-11 240.537 77,711 +344 0.01% 18,692,405
2011-07-11 2011-07-07 241.994 77,367 -389 0.01% 18,722,378
2011-07-07 2011-07-05 244.763 77,756 -2,677 0.01% 19,031,754
2011-07-06 2011-07-04 244.763 80,433 -2,985 0.01% 19,686,983
2011-07-05 2011-06-30 237.624 83,418 -804 0.01% 19,822,086
2011-07-04 2011-06-29 236.458 84,222 -61 0.01% 19,914,971
2011-06-29 2011-06-27 236.167 84,283 +137 0.01% 19,904,837
2011-06-28 2011-06-24 238.206 84,146 -69 0.01% 20,044,113
2011-06-27 2011-06-23 231.796 84,215 +72 0.01% 19,520,694
2011-06-24 2011-06-22 235.438 84,143 -6 0.01% 19,810,479
2011-06-23 2011-06-21 235.147 84,149 -412 0.01% 19,787,372
2011-06-22 2011-06-20 228.591 84,561 +1,579 0.01% 19,329,858
2011-06-21 2011-06-17 233.253 82,982 +1,716 0.01% 19,355,788
2011-06-20 2011-06-16 234.273 81,266 +3,841 0.01% 19,038,404
2011-06-17 2011-06-15 240.537 77,425 +343 0.01% 18,623,612
2011-06-16 2011-06-14 242.431 77,082 +687 0.01% 18,687,100
2011-06-15 2011-06-13 241.994 76,395 +1,304 0.01% 18,487,159
2011-06-14 2011-06-10 244.617 75,091 +329 0.01% 18,368,522
2011-06-13 2011-06-09 246.802 74,762 +678 0.01% 18,451,426
2011-06-09 2011-06-07 248.113 74,084 -344 0.01% 18,381,235
2011-06-08 2011-06-03 247.385 74,428 +344 0.01% 18,412,368
2011-06-07 2011-06-02 250.299 74,084 +12 0.01% 18,543,137
2011-06-02 2011-05-31 253.941 74,072 -892 0.01% 18,809,926
2011-06-01 2011-05-30 248.113 74,964 -47 0.01% 18,599,575
2011-05-31 2011-05-27 247.385 75,011 +45 0.01% 18,556,594
2011-05-27 2011-05-25 244.763 74,966 -905 0.01% 18,348,866
2011-05-26 2011-05-24 246.074 75,871 +275 0.01% 18,669,861
2011-05-25 2011-05-23 247.531 75,596 +1,921 0.01% 18,712,328
2011-05-24 2011-05-20 252.484 73,675 -9 0.01% 18,601,772
2011-05-23 2011-05-19 252.776 73,684 +344 0.01% 18,625,515
2011-05-20 2011-05-18 249.862 73,340 +206 0.01% 18,324,859
2011-05-19 2011-05-17 250.153 73,134 +10 0.01% 18,294,698
2011-05-17 2011-05-13 252.193 73,124 +343 0.01% 18,441,346
2011-05-16 2011-05-12 248.696 72,781 +206 0.01% 18,100,358
2011-05-13 2011-05-11 252.921 72,575 -14 0.01% 18,355,761
2011-05-12 2011-05-09 254.524 72,589 +415 0.01% 18,475,633
2011-05-11 2011-05-06 253.650 72,174 +274 0.01% 18,306,915
2011-05-09 2011-05-05 253.067 71,900 +1,648 0.01% 18,195,514
2011-05-06 2011-05-04 253.504 70,252 +442 0.01% 17,809,165
2011-05-05 2011-05-03 256.126 69,810 +755 0.01% 17,880,190
2011-05-03 2011-04-28 260.789 69,055 +137 0.01% 18,008,759
2011-04-28 2011-04-26 262.246 68,918 +404 0.01% 18,073,439
2011-04-27 2011-04-21 264.868 68,514 +205 0.01% 18,147,166
2011-04-21 2011-04-19 260.352 68,309 +1,785 0.01% 17,784,354
2011-04-20 2011-04-18 264.285 66,524 -274 0.01% 17,581,311
2011-04-19 2011-04-15 264.868 66,798 +90 0.01% 17,692,653
2011-04-18 2011-04-14 264.722 66,708 +206 0.01% 17,659,096
2011-04-15 2011-04-13 265.305 66,502 -892 0.01% 17,643,318
2011-04-13 2011-04-11 270.059 67,394 +616 0.01% 18,200,364
2011-04-12 2011-04-08 268.583 66,778 +217 0.01% 17,935,461
2011-04-11 2011-04-07 265.484 66,561 +407 0.01% 17,670,903
2011-04-08 2011-04-06 266.665 66,154 +561 0.01% 17,640,952
2011-04-07 2011-04-04 266.960 65,593 -8,199 0.01% 17,510,712
2011-04-06 2011-04-01 253.531 73,792 -881 0.01% 18,708,553
2011-04-04 2011-03-31 249.399 74,673 -1,559 0.01% 18,623,361
2011-04-01 2011-03-30 246.447 76,232 +66 0.01% 18,787,177
2011-03-31 2011-03-29 244.381 76,166 -712 0.01% 18,613,551
2011-03-30 2011-03-28 243.496 76,878 +12 0.01% 18,719,479
2011-03-28 2011-03-24 242.315 76,866 -339 0.01% 18,625,811
2011-03-24 2011-03-22 246.152 77,205 -308 0.01% 19,004,184
2011-03-22 2011-03-18 235.822 77,513 +369 0.01% 18,279,279
2011-03-21 2011-03-17 235.970 77,144 -1,762 0.01% 18,203,645
2011-03-18 2011-03-16 241.873 78,906 +881 0.01% 19,085,201
2011-03-17 2011-03-15 241.135 78,025 +1,909 0.01% 18,814,539
2011-03-16 2011-03-14 245.562 76,116 +100 0.01% 18,691,193
2011-03-15 2011-03-11 246.447 76,016 +643 0.01% 18,733,945
2011-03-14 2011-03-10 248.956 75,373 -14 0.01% 18,764,571
2011-03-11 2011-03-09 251.612 75,387 -175 0.01% 18,968,308
2011-03-10 2011-03-08 253.088 75,562 -5,173 0.01% 19,123,849
2011-03-08 2011-03-04 250.284 80,735 -669 0.01% 20,206,702
2011-03-07 2011-03-03 246.005 81,404 +678 0.01% 20,025,764
2011-03-04 2011-03-02 246.595 80,726 +6,776 0.01% 19,906,625
2011-03-03 2011-03-01 250.432 73,950 +339 0.01% 18,519,437
2011-03-02 2011-02-28 248.661 73,611 -339 0.01% 18,304,184
2011-03-01 2011-02-25 243.643 73,950 -61 0.01% 18,017,436
2011-02-28 2011-02-24 242.168 74,011 +610 0.01% 17,923,078
2011-02-25 2011-02-23 245.119 73,401 +1,882 0.01% 17,991,996
2011-02-24 2011-02-22 246.152 71,519 +3,456 0.01% 17,604,562
2011-02-23 2011-02-21 250.875 68,063 -136 0.01% 17,075,277
2011-02-22 2011-02-18 252.055 68,199 -1,383 0.01% 17,189,911
2011-02-21 2011-02-17 245.710 69,582 -534 0.01% 17,096,960
2011-02-18 2011-02-16 247.185 70,116 -677 0.01% 17,331,641
2011-02-17 2011-02-15 248.661 70,793 +2,207 0.01% 17,603,457
2011-02-16 2011-02-14 249.989 68,586 -1,423 0.01% 17,145,756
2011-02-15 2011-02-11 249.251 70,009 +1,627 0.01% 17,449,833
2011-02-14 2011-02-10 247.480 68,382 +10,367 0.01% 16,923,205
2011-02-11 2011-02-09 260.172 58,015 +5,967 0.01% 15,093,861
2011-02-10 2011-02-08 264.746 52,048 -136 0.01% 13,779,525
2011-02-09 2011-02-07 264.156 52,184 +1,762 0.01% 13,784,726
2011-02-08 2011-02-02 266.517 50,422 +407 0.01% 13,438,338
2011-02-07 2011-01-31 263.861 50,015 +68 0.01% 13,197,010
2011-02-01 2011-01-28 263.123 49,947 +1,350 0.01% 13,142,213
2011-01-28 2011-01-26 265.632 48,597 +85 0.01% 12,908,914
2011-01-27 2011-01-25 265.632 48,512 -336 0.01% 12,886,335
2011-01-25 2011-01-21 268.879 48,848 +66 0.01% 13,134,178
2011-01-24 2011-01-20 270.207 48,782 -75 0.01% 13,181,223
2011-01-20 2011-01-18 272.273 48,857 +881 0.01% 13,302,428
2011-01-19 2011-01-17 273.748 47,976 -41 0.01% 13,133,355
2011-01-18 2011-01-14 276.405 48,017 +16 0.01% 13,272,128
2011-01-17 2011-01-13 279.061 48,001 +678 0.01% 13,395,211
2011-01-14 2011-01-12 278.618 47,323 -655 0.01% 13,185,057
2011-01-13 2011-01-11 269.764 47,978 -183 0.01% 12,942,736
2011-01-10 2011-01-06 272.715 48,161 -10 0.01% 13,134,248
2011-01-07 2011-01-05 273.896 48,171 -800 0.01% 13,193,845
2011-01-06 2011-01-04 273.896 48,971 -2,914 0.01% 13,412,962
2011-01-05 2011-01-03 265.337 51,885 -540 0.01% 13,766,998
2011-01-04 2010-12-31 260.172 52,425 +692 0.01% 13,639,502
2011-01-03 2010-12-29 261.943 51,733 -2,236 0.01% 13,551,076
2010-12-30 2010-12-28 258.991 53,969 +678 0.01% 13,977,492
2010-12-29 2010-12-24 260.172 53,291 +1,897 0.01% 13,864,810
2010-12-28 2010-12-22 263.861 51,394 +271 0.01% 13,560,874
2010-12-23 2010-12-21 263.861 51,123 -2,711 0.01% 13,489,368
2010-12-22 2010-12-20 257.811 53,834 -36 0.01% 13,878,972
2010-12-20 2010-12-16 258.696 53,870 +3,712 0.01% 13,935,952
2010-12-17 2010-12-15 264.451 50,158 +1,694 0.01% 13,264,350
2010-12-16 2010-12-14 270.354 48,464 -1,355 0.01% 13,102,449
2010-12-15 2010-12-13 269.912 49,819 +81 0.01% 13,446,723
2010-12-13 2010-12-09 267.993 49,738 -43 0.01% 13,329,440
2010-12-10 2010-12-08 268.141 49,781 +1,423 0.01% 13,348,310
2010-12-09 2010-12-07 268.731 48,358 +172 0.01% 12,995,291
2010-12-08 2010-12-06 266.370 48,186 -474 0.01% 12,835,294
2010-12-07 2010-12-03 272.125 48,660 -474 0.01% 13,241,609
2010-12-06 2010-12-02 270.059 49,134 -2,033 0.01% 13,269,084
2010-12-03 2010-12-01 265.042 51,167 +264 0.01% 13,561,385
2010-12-02 2010-11-30 262.533 50,903 -542 0.01% 13,363,711
2010-12-01 2010-11-29 264.304 51,445 -298 0.01% 13,597,107
2010-11-30 2010-11-26 257.663 51,743 +257 0.01% 13,332,254
2010-11-26 2010-11-24 263.418 51,486 -2,386 0.01% 13,562,355
2010-11-25 2010-11-23 260.910 53,872 +3,659 0.01% 14,055,720
2010-11-24 2010-11-22 268.583 50,213 +4,201 0.01% 13,486,377
2010-11-23 2010-11-19 270.649 46,012 +1,356 0.01% 12,453,120
2010-11-22 2010-11-18 270.797 44,656 -646 0.01% 12,092,710
2010-11-19 2010-11-17 260.762 45,302 -69 0.01% 11,813,040
2010-11-18 2010-11-16 269.174 45,371 +995 0.01% 12,212,679
2010-11-17 2010-11-15 271.830 44,376 +1,423 0.01% 12,062,728
2010-11-16 2010-11-12 278.028 42,953 +1,288 0.01% 11,942,140
2010-11-15 2010-11-11 280.537 41,665 +711 0.01% 11,688,566
2010-11-12 2010-11-10 284.816 40,954 -203 0.01% 11,664,373
2010-11-11 2010-11-09 286.587 41,157 +89 0.01% 11,795,074
2010-11-10 2010-11-08 291.015 41,068 +881 0.01% 11,951,384
2010-11-09 2010-11-05 283.193 40,187 -6,342 0.01% 11,380,683
2010-11-08 2010-11-04 272.715 46,529 -407 0.01% 12,689,176
2010-11-05 2010-11-03 264.304 46,936 -566 0.01% 12,405,361
2010-11-04 2010-11-02 259.877 47,502 -271 0.01% 12,344,656
2010-11-03 2010-11-01 264.009 47,773 -682 0.01% 12,612,483
2010-11-02 2010-10-29 251.760 48,455 +543 0.01% 12,199,032
2010-11-01 2010-10-28 251.760 47,912 +2,134 0.01% 12,062,326
2010-10-28 2010-10-26 264.451 45,778 +256 0.01% 12,106,053
2010-10-27 2010-10-25 268.436 45,522 -1,464 0.01% 12,219,735
2010-10-26 2010-10-22 255.892 46,986 +7,534 0.01% 12,023,345
2010-10-25 2010-10-21 260.319 39,452 -35 0.01% 10,270,116
2010-10-22 2010-10-20 261.205 39,487 +101 0.01% 10,314,191
2010-10-21 2010-10-19 265.189 39,386 -158 0.01% 10,444,742
2010-10-20 2010-10-18 261.795 39,544 +68 0.01% 10,352,422
2010-10-19 2010-10-15 265.632 39,476 -4,896 0.01% 10,486,085
2010-10-18 2010-10-14 263.271 44,372 +3,444 0.01% 11,681,849
2010-10-15 2010-10-13 250.727 40,928 -129 0.01% 10,261,755
2010-10-14 2010-10-12 247.776 41,057 -102 0.01% 10,172,921
2010-10-13 2010-10-11 250.284 41,159 -1,519 0.01% 10,301,451
2010-10-12 2010-10-08 240.397 42,678 +683 0.01% 10,259,658
2010-10-11 2010-10-07 241.135 41,995 -1,007 0.01% 10,126,454
2010-10-08 2010-10-06 236.117 43,002 -1,320 0.01% 10,153,514
2010-10-07 2010-10-05 235.675 44,322 -102 0.01% 10,445,567
2010-10-06 2010-10-04 231.395 44,424 +569 0.01% 10,279,488
2010-10-05 2010-09-30 225.492 43,855 -162 0.01% 9,888,951
2010-10-04 2010-09-29 223.278 44,017 -542 0.01% 9,828,045
2010-09-30 2010-09-28 220.032 44,559 +413 0.01% 9,804,396
2010-09-29 2010-09-27 225.640 44,146 -6,228 0.01% 9,961,084
2010-09-28 2010-09-24 218.261 50,374 +2,541 0.01% 10,994,674
2010-09-27 2010-09-22 210.292 47,833 -4,179 0.01% 10,058,894
2010-09-24 2010-09-21 207.488 52,012 -434 0.01% 10,791,868
2010-09-22 2010-09-20 209.554 52,446 -429 0.01% 10,990,273
2010-09-21 2010-09-17 206.455 52,875 -2,236 0.01% 10,916,310
2010-09-20 2010-09-16 204.389 55,111 -3,524 0.01% 11,264,082
2010-09-17 2010-09-15 202.913 58,635 -129 0.01% 11,897,819
2010-09-16 2010-09-14 202.471 58,764 +2,372 0.01% 11,897,979
2010-09-15 2010-09-13 203.208 56,392 -2,948 0.01% 11,459,329
2010-09-14 2010-09-10 198.486 59,340 -1,220 0.01% 11,778,163
2010-09-13 2010-09-09 194.354 60,560 -6,453 0.01% 11,770,079
2010-09-10 2010-09-08 193.616 67,013 +4,759 0.01% 12,974,799
2010-09-09 2010-09-07 195.387 62,254 -1,295 0.01% 12,163,624
2010-09-08 2010-09-06 193.173 63,549 -1,179 0.01% 12,275,978
2010-09-07 2010-09-03 183.876 64,728 -278 0.01% 11,901,946
2010-09-06 2010-09-02 183.581 65,006 -162 0.01% 11,933,877
2010-09-02 2010-08-31 179.892 65,168 +1,287 0.01% 11,723,191
2010-09-01 2010-08-30 180.925 63,881 +136 0.01% 11,557,660
2010-08-31 2010-08-27 179.154 63,745 +339 0.01% 11,420,170
2010-08-30 2010-08-26 179.892 63,406 -13,553 0.01% 11,406,222
2010-08-27 2010-08-25 180.335 76,959 +813 0.01% 13,878,367
2010-08-26 2010-08-24 187.151 76,146 +6,776 0.01% 14,250,802
2010-08-25 2010-08-23 188.050 69,370 -4,304 0.01% 13,045,033
2010-08-24 2010-08-20 187.301 73,674 +134 0.01% 13,799,204
2010-08-23 2010-08-19 188.649 73,540 -334 0.01% 13,873,279
2010-08-20 2010-08-18 187.001 73,874 +134 0.01% 13,814,525
2010-08-19 2010-08-17 186.252 73,740 +467 0.01% 13,734,221
2010-08-18 2010-08-16 187.001 73,273 -490 0.01% 13,702,138
2010-08-17 2010-08-13 187.151 73,763 +11,012 0.01% 13,804,821
2010-08-16 2010-08-12 189.099 62,751 +3,203 0.01% 11,866,148
2010-08-13 2010-08-11 193.444 59,548 +1,151 0.01% 11,519,223
2010-08-12 2010-08-10 197.490 58,397 -191 0.01% 11,532,825
2010-08-11 2010-08-09 200.936 58,588 +17 0.01% 11,772,460
2010-08-10 2010-08-06 200.187 58,571 +17 0.01% 11,725,162
2010-08-09 2010-08-05 197.790 58,554 -3 0.01% 11,581,379
2010-08-06 2010-08-04 198.089 58,557 -540 0.01% 11,599,521
2010-08-05 2010-08-03 200.037 59,097 -2,237 0.01% 11,821,606
2010-08-04 2010-08-02 196.741 61,334 +200 0.01% 12,066,902
2010-08-02 2010-07-29 191.496 61,134 -38 0.01% 11,706,941
2010-07-30 2010-07-28 191.047 61,172 -3,871 0.01% 11,686,720
2010-07-29 2010-07-27 191.347 65,043 +170 0.01% 12,445,754
2010-07-28 2010-07-26 191.197 64,873 -471 0.01% 12,403,505
2010-07-27 2010-07-23 189.998 65,344 -1,433 0.01% 12,415,229
2010-07-26 2010-07-22 185.653 66,777 +155 0.01% 12,397,325
2010-07-23 2010-07-21 184.454 66,622 -17 0.01% 12,288,687
2010-07-22 2010-07-20 183.255 66,639 -38,649 0.01% 12,211,941
2010-07-21 2010-07-19 179.959 105,288 +36,071 0.01% 18,947,488
2010-07-19 2010-07-15 184.454 69,217 -5 0.01% 12,767,345
2010-07-16 2010-07-14 186.102 69,222 -20,025 0.01% 12,882,362
2010-07-14 2010-07-12 184.154 89,247 +3,203 0.01% 16,435,211
2010-07-13 2010-07-09 183.705 86,044 -533 0.01% 15,806,686
2010-07-12 2010-07-08 180.558 86,577 +667 0.01% 15,632,173
2010-07-09 2010-07-07 182.056 85,910 -6,674 0.01% 15,640,469
2010-07-08 2010-07-06 182.056 92,584 +668 0.01% 16,855,513
2010-07-07 2010-07-05 179.959 91,916 -16 0.01% 16,541,081
2010-07-06 2010-07-02 181.907 91,932 +22,690 0.01% 16,723,037
2010-07-05 2010-06-30 183.705 69,242 +284 0.01% 12,720,080
2010-07-02 2010-06-29 185.653 68,958 +2,102 0.01% 12,802,233
2010-06-30 2010-06-28 189.998 66,856 +22 0.01% 12,702,506
2010-06-28 2010-06-24 187.750 66,834 -1,325 0.01% 12,548,109
2010-06-25 2010-06-23 188.200 68,159 +1,335 0.01% 12,827,518
2010-06-24 2010-06-22 189.399 66,824 -734 0.01% 12,656,374
2010-06-23 2010-06-21 190.897 67,558 -2,456 0.01% 12,896,622
2010-06-22 2010-06-18 183.255 70,014 -33 0.01% 12,830,427
2010-06-21 2010-06-17 180.858 70,047 +7 0.01% 12,668,540
2010-06-18 2010-06-15 181.607 70,040 -6,674 0.01% 12,719,749
2010-06-17 2010-06-14 182.656 76,714 +16 0.01% 14,012,257
2010-06-15 2010-06-11 180.558 76,698 -134 0.01% 13,848,440
2010-06-14 2010-06-10 176.962 76,832 +351 0.01% 13,596,333
2010-06-10 2010-06-08 177.561 76,481 -4,004 0.01% 13,580,060
2010-06-09 2010-06-07 175.164 80,485 +2,669 0.01% 14,098,056
2010-06-04 2010-06-02 176.063 77,816 -334 0.01% 13,700,504
2010-06-02 2010-05-31 179.209 78,150 +2,002 0.01% 14,005,220
2010-05-31 2010-05-27 178.011 76,148 -4 0.01% 13,555,162
2010-05-28 2010-05-26 173.216 76,152 +134 0.01% 13,190,733
2010-05-27 2010-05-25 172.766 76,018 -1,135 0.01% 13,133,350
2010-05-26 2010-05-24 179.209 77,153 +668 0.01% 13,826,548
2010-05-25 2010-05-20 178.610 76,485 -267 0.01% 13,660,994
2010-05-24 2010-05-19 179.959 76,752 +200 0.01% 13,812,188
2010-05-20 2010-05-18 182.955 76,552 +2,978 0.01% 14,005,608
2010-05-19 2010-05-17 183.555 73,574 +67 0.01% 13,504,864
2010-05-17 2010-05-13 188.649 73,507 +674 0.01% 13,867,054
2010-05-14 2010-05-12 184.604 72,833 +867 0.01% 13,445,244
2010-05-12 2010-05-10 187.301 71,966 -1,401 0.01% 13,479,294
2010-05-11 2010-05-07 184.903 73,367 +1,868 0.01% 13,565,809
2010-05-10 2010-05-06 186.702 71,499 +2,203 0.01% 13,348,971
2010-05-07 2010-05-05 188.649 69,296 +1,324 0.01% 13,072,651
2010-05-06 2010-05-04 191.796 67,972 +868 0.01% 13,036,763
2010-05-05 2010-05-03 192.246 67,104 -267 0.01% 12,900,449
2010-05-04 2010-04-30 193.744 67,371 +1,335 0.01% 13,052,728
2010-05-03 2010-04-29 192.995 66,036 -134 0.01% 12,744,605
2010-04-30 2010-04-28 193.894 66,170 +301 0.01% 12,829,956
2010-04-29 2010-04-27 196.291 65,869 +467 0.01% 12,929,512
2010-04-27 2010-04-23 197.190 65,402 +60 0.01% 12,896,643
2010-04-23 2010-04-21 200.487 65,342 -25 0.01% 13,100,211
2010-04-21 2010-04-19 199.438 65,367 +159 0.01% 13,036,661
2010-04-20 2010-04-16 202.285 65,208 -667 0.01% 13,190,596
2010-04-19 2010-04-15 205.731 65,875 +200 0.01% 13,552,547
2010-04-15 2010-04-13 212.209 65,675 +327 0.01% 13,936,851
2010-04-14 2010-04-12 211.297 65,348 +1,282 0.01% 13,807,814
2010-04-13 2010-04-09 213.578 64,066 +14 0.01% 13,683,119
2010-04-12 2010-04-08 211.449 64,052 -986 0.01% 13,543,717
2010-04-09 2010-04-07 208.406 65,038 -355 0.01% 13,554,332
2010-04-08 2010-04-01 200.800 65,393 -986 0.01% 13,130,932
2010-04-07 2010-03-31 197.149 66,379 +1,023 0.01% 13,086,577
2010-04-01 2010-03-30 199.431 65,356 -21 0.01% 13,034,024
2010-03-31 2010-03-29 200.344 65,377 -33 0.01% 13,097,884
2010-03-30 2010-03-26 199.279 65,410 -1,148 0.01% 13,034,843
2010-03-29 2010-03-25 195.780 66,558 +246 0.01% 13,030,743
2010-03-26 2010-03-24 196.997 66,312 +664 0.01% 13,063,281
2010-03-25 2010-03-23 198.518 65,648 -525 0.01% 13,032,340
2010-03-24 2010-03-22 198.823 66,173 +788 0.01% 13,156,694
2010-03-23 2010-03-19 201.105 65,385 +550 0.01% 13,149,219
2010-03-19 2010-03-17 201.865 64,835 -31 0.01% 13,087,925
2010-03-18 2010-03-16 198.671 64,866 +9 0.01% 12,886,966
2010-03-17 2010-03-15 200.952 64,857 -65 0.01% 13,033,170
2010-03-15 2010-03-11 203.538 64,922 +343 0.01% 13,214,124
2010-03-11 2010-03-09 204.147 64,579 +9 0.01% 13,183,606
2010-03-10 2010-03-08 203.082 64,570 -1,788 0.01% 13,113,011
2010-03-09 2010-03-05 197.301 66,358 +716 0.01% 13,092,532
2010-03-08 2010-03-04 197.910 65,642 +1,073 0.01% 12,991,206
2010-03-04 2010-03-02 204.755 64,569 -72 0.01% 13,220,854
2010-03-03 2010-03-01 203.995 64,641 -237 0.01% 13,186,430
2010-03-02 2010-02-26 197.606 64,878 +15 0.01% 12,820,264
2010-02-26 2010-02-24 198.671 64,863 +42 0.01% 12,886,370
2010-02-25 2010-02-23 200.496 64,821 -380 0.01% 12,996,353
2010-02-23 2010-02-19 193.651 65,201 +197 0.01% 12,626,211
2010-02-22 2010-02-18 196.845 65,004 +40 0.01% 12,795,720
2010-02-19 2010-02-17 199.127 64,964 -138 0.01% 12,936,083
2010-02-18 2010-02-12 198.062 65,102 -108 0.01% 12,894,238
2010-02-17 2010-02-11 196.845 65,210 +33 0.01% 12,836,270
2010-02-12 2010-02-10 194.411 65,177 +20 0.01% 12,671,137
2010-02-11 2010-02-09 191.369 65,157 +7,362 0.01% 12,469,014
2010-02-10 2010-02-08 193.803 57,795 +416 0.01% 11,200,827
2010-02-09 2010-02-05 196.541 57,379 +2,236 0.01% 11,277,319
2010-02-08 2010-02-04 202.626 55,143 +32 0.01% 11,173,391
2010-02-05 2010-02-03 206.733 55,111 -1,342 0.01% 11,393,263
2010-02-04 2010-02-02 202.169 56,453 -986 0.01% 11,413,067
2010-02-03 2010-02-01 201.257 57,439 +1,663 0.01% 11,559,980
2010-02-02 2010-01-29 201.257 55,776 +263 0.01% 11,225,290
2010-02-01 2010-01-28 203.082 55,513 -197 0.01% 11,273,696
2010-01-29 2010-01-27 200.648 55,710 +197 0.01% 11,178,109
2010-01-28 2010-01-26 202.930 55,513 +657 0.01% 11,265,252
2010-01-27 2010-01-25 206.885 54,856 +689 0.01% 11,348,891
2010-01-26 2010-01-22 209.775 54,167 +2,091 0.01% 11,362,906
2010-01-25 2010-01-21 216.165 52,076 +461 0.01% 11,256,985
2010-01-22 2010-01-20 220.880 51,615 +616 0.01% 11,400,737
2010-01-21 2010-01-19 225.292 50,999 +329 0.01% 11,489,658
2010-01-20 2010-01-18 223.923 50,670 +78 0.01% 11,346,165
2010-01-19 2010-01-15 223.162 50,592 +213 0.01% 11,290,218
2010-01-15 2010-01-13 223.314 50,379 +525 0.01% 11,250,348
2010-01-14 2010-01-12 230.312 49,854 +15 0.01% 11,481,966
2010-01-13 2010-01-11 230.008 49,839 -226 0.01% 11,463,348
2010-01-12 2010-01-08 229.399 50,065 -421 0.01% 11,484,866
2010-01-11 2010-01-07 228.943 50,486 -2,724 0.01% 11,558,403
2010-01-08 2010-01-06 223.618 53,210 -3,695 0.01% 11,898,740
2010-01-07 2010-01-05 213.426 56,905 -658 0.01% 12,145,027
2010-01-06 2010-01-04 210.536 57,563 -10 0.01% 12,119,086
2010-01-05 2009-12-31 212.057 57,573 +36 0.01% 12,208,773
2010-01-04 2009-12-29 207.950 57,537 -22 0.01% 11,964,818
2009-12-30 2009-12-28 208.102 57,559 -21 0.01% 11,978,149
2009-12-29 2009-12-24 209.167 57,580 -104 0.01% 12,043,833
2009-12-23 2009-12-21 204.451 57,684 +29 0.01% 11,793,562
2009-12-22 2009-12-18 205.212 57,655 +1,512 0.01% 11,831,486
2009-12-21 2009-12-17 206.125 56,143 +215 0.01% 11,572,449
2009-12-18 2009-12-16 209.015 55,928 +46 0.01% 11,689,782
2009-12-16 2009-12-14 212.970 55,882 -40 0.01% 11,901,189
2009-12-15 2009-12-11 211.145 55,922 +19 0.01% 11,807,625
2009-12-14 2009-12-10 209.319 55,903 -6 0.01% 11,701,564
2009-12-11 2009-12-09 208.254 55,909 +674 0.01% 11,643,286
2009-12-10 2009-12-08 211.449 55,235 +657 0.01% 11,679,373
2009-12-08 2009-12-04 212.970 54,578 -36 0.01% 11,623,476
2009-12-07 2009-12-03 214.795 54,614 +3,319 0.01% 11,730,839
2009-12-04 2009-12-02 212.970 51,295 -131 0.01% 10,924,296
2009-12-02 2009-11-30 210.232 51,426 -4,361 0.01% 10,811,381
2009-12-01 2009-11-27 203.386 55,787 +4,207 0.01% 11,346,314
2009-11-30 2009-11-26 210.536 51,580 +42 0.01% 10,859,449
2009-11-26 2009-11-24 212.362 51,538 +658 0.01% 10,944,687
2009-11-20 2009-11-18 215.404 50,880 -40 0.01% 10,959,752
2009-11-19 2009-11-17 216.621 50,920 -170 0.01% 11,030,336
2009-11-18 2009-11-16 217.229 51,090 -15 0.01% 11,098,250
2009-11-17 2009-11-13 210.992 51,105 -71 0.01% 10,782,767
2009-11-16 2009-11-12 212.970 51,176 +6,589 0.01% 10,898,952
2009-11-11 2009-11-09 214.948 44,587 +197 0.01% 9,583,867
2009-11-10 2009-11-06 212.970 44,390 -508 0.01% 9,453,738
2009-11-09 2009-11-05 209.471 44,898 +282 0.01% 9,404,838
2009-11-06 2009-11-04 209.928 44,616 +197 0.01% 9,366,128
2009-11-05 2009-11-03 207.189 44,419 +131 0.01% 9,203,145
2009-11-03 2009-10-30 212.666 44,288 -263 0.01% 9,418,541
2009-11-02 2009-10-29 209.319 44,551 +2,235 0.01% 9,325,374
2009-10-30 2009-10-28 214.035 42,316 +46 0.01% 9,057,098
2009-10-29 2009-10-27 219.511 42,270 -4 0.01% 9,278,739
2009-10-28 2009-10-23 221.185 42,274 +308 0.01% 9,350,356
2009-10-27 2009-10-22 220.576 41,966 -66 0.01% 9,256,695
2009-10-23 2009-10-21 220.576 42,032 -429 0.01% 9,271,253
2009-10-22 2009-10-20 218.142 42,461 -107 0.01% 9,262,532
2009-10-21 2009-10-19 216.165 42,568 +2 0.01% 9,201,692
2009-10-20 2009-10-16 213.122 42,566 -1,972 0.01% 9,071,756
2009-10-19 2009-10-15 213.426 44,538 -329 0.01% 9,505,583
2009-10-16 2009-10-14 212.818 44,867 +132 0.01% 9,548,499
2009-10-15 2009-10-13 209.623 44,735 +65 0.01% 9,377,499
2009-10-14 2009-10-12 210.384 44,670 +18 0.01% 9,397,850
2009-10-13 2009-10-09 212.209 44,652 -4 0.01% 9,475,573
2009-10-08 2009-10-06 208.102 44,656 -592 0.01% 9,293,008
2009-10-06 2009-10-02 203.995 45,248 +1,805 0.01% 9,230,358
2009-10-05 2009-09-30 213.731 43,443 +51 0.01% 9,285,098
2009-10-02 2009-09-29 215.252 43,392 +296 0.01% 9,340,207
2009-09-30 2009-09-28 210.688 43,096 -164 0.01% 9,079,817
2009-09-29 2009-09-25 217.686 43,260 +197 0.01% 9,417,086
2009-09-28 2009-09-24 219.207 43,063 +263 0.01% 9,439,710
2009-09-25 2009-09-23 225.140 42,800 -46 0.01% 9,635,979
2009-09-24 2009-09-22 227.422 42,846 +7 0.01% 9,744,103
2009-09-23 2009-09-21 224.531 42,839 -66 0.01% 9,618,693
2009-09-22 2009-09-18 224.835 42,905 -68 0.01% 9,646,565
2009-09-21 2009-09-17 226.965 42,973 -237 0.01% 9,753,374
2009-09-18 2009-09-16 222.706 43,210 +5 0.01% 9,623,116
2009-09-17 2009-09-15 217.534 43,205 +164 0.01% 9,398,541
2009-09-15 2009-09-11 221.793 43,041 +23 0.01% 9,546,194
2009-09-14 2009-09-10 219.968 43,018 -6 0.01% 9,462,565
2009-09-11 2009-09-09 219.815 43,024 -5 0.01% 9,457,340
2009-09-10 2009-09-08 222.858 43,029 -1,118 0.01% 9,589,352
2009-09-09 2009-09-07 217.077 44,147 +526 0.01% 9,583,310
2009-09-08 2009-09-04 215.556 43,621 -1,315 0.01% 9,402,771
2009-09-07 2009-09-03 208.406 44,936 +132 0.01% 9,364,948
2009-09-04 2009-09-02 204.451 44,804 +131 0.01% 9,160,231
2009-09-03 2009-09-01 207.950 44,673 +197 0.01% 9,289,750
2009-09-02 2009-08-31 205.364 44,476 +2,339 0.01% 9,133,766
2009-09-01 2009-08-28 213.731 42,137 +197 0.01% 9,005,966
2009-08-31 2009-08-27 214.643 41,940 -134 0.01% 9,002,141
2009-08-28 2009-08-26 218.294 42,074 -47 0.01% 9,184,512
2009-08-27 2009-08-25 225.540 42,121 +161 0.01% 9,499,988
2009-08-26 2009-08-24 226.003 41,960 +2,670 0.01% 9,483,069
2009-08-25 2009-08-21 221.689 39,290 +328 0.01% 8,710,160
2009-08-24 2009-08-20 223.384 38,962 -235 0.01% 8,703,472
2009-08-20 2009-08-18 221.689 39,197 +199 0.01% 8,689,543
2009-08-19 2009-08-17 220.148 38,998 +909 0.01% 8,585,347
2009-08-18 2009-08-14 230.778 38,089 -99 0.01% 8,790,118
2009-08-17 2009-08-13 231.549 38,188 -266 0.01% 8,842,381
2009-08-14 2009-08-12 224.924 38,454 +1,493 0.01% 8,649,235
2009-08-13 2009-08-11 234.014 36,961 -2,280 0.01% 8,649,376
2009-08-12 2009-08-10 225.540 39,241 -338 0.01% 8,850,432
2009-08-11 2009-08-07 219.378 39,579 +681 0.01% 8,682,766
2009-08-10 2009-08-06 227.389 38,898 -122 0.01% 8,844,982
2009-08-07 2009-08-05 221.689 39,020 +125 0.01% 8,650,304
2009-08-06 2009-08-04 223.075 38,895 +953 0.01% 8,676,522
2009-08-05 2009-08-03 225.078 37,942 +65 0.01% 8,539,919
2009-08-04 2009-07-31 225.232 37,877 +1,883 0.01% 8,531,124
2009-08-03 2009-07-30 220.919 35,994 +30 0.01% 7,951,747
2009-07-31 2009-07-29 218.916 35,964 +3 0.01% 7,873,093
2009-07-30 2009-07-28 225.540 35,961 -649 0.01% 8,110,659
2009-07-29 2009-07-27 223.230 36,610 -324 0.01% 8,172,434
2009-07-28 2009-07-24 217.221 36,934 -13,006 0.01% 8,022,852
2009-07-27 2009-07-23 212.600 49,940 +12,279 0.01% 10,617,223
2009-07-24 2009-07-22 203.048 37,661 -1,012 0.01% 7,646,991
2009-07-23 2009-07-21 201.816 38,673 -809 0.01% 7,804,812
2009-07-22 2009-07-20 202.740 39,482 -3,177 0.01% 8,004,576
2009-07-21 2009-07-17 191.802 42,659 -636 0.01% 8,182,073
2009-07-20 2009-07-16 187.950 43,295 -9 0.01% 8,137,310
2009-07-17 2009-07-15 186.718 43,304 -1,630 0.01% 8,085,632
2009-07-16 2009-07-14 179.939 44,934 -60 0.01% 8,085,395
2009-07-15 2009-07-13 175.626 44,994 +844 0.01% 7,902,104
2009-07-14 2009-07-10 180.402 44,150 -65 0.01% 7,964,727
2009-07-13 2009-07-09 180.247 44,215 +183 0.01% 7,969,642
2009-07-10 2009-07-08 181.018 44,032 -13 0.01% 7,970,574
2009-07-09 2009-07-07 181.634 44,045 +844 0.01% 8,000,069
2009-07-08 2009-07-06 183.791 43,201 -65 0.01% 7,939,946
2009-07-07 2009-07-03 185.639 43,266 +1,947 0.01% 8,031,878
2009-07-06 2009-07-02 185.794 41,319 +329 0.01% 7,676,803
2009-07-03 2009-06-30 185.948 40,990 -553 0.01% 7,621,992
2009-06-30 2009-06-26 195.191 41,543 -1,787 0.01% 8,108,822
2009-06-29 2009-06-25 190.415 43,330 +33 0.01% 8,250,694
2009-06-26 2009-06-24 184.407 43,297 -1,428 0.01% 7,984,271
2009-06-25 2009-06-23 176.704 44,725 +1,882 0.01% 7,903,093
2009-06-24 2009-06-22 184.715 42,843 -5 0.01% 7,913,751
2009-06-22 2009-06-18 186.256 42,848 -324 0.01% 7,980,685
2009-06-19 2009-06-17 187.950 43,172 -130 0.01% 8,114,193
2009-06-18 2009-06-16 188.104 43,302 -4,894 0.01% 8,145,297
2009-06-17 2009-06-15 191.494 48,196 +2,291 0.01% 9,229,229
2009-06-16 2009-06-12 199.505 45,905 +390 0.01% 9,158,262
2009-06-15 2009-06-11 200.891 45,515 -770 0.01% 9,143,563
2009-06-12 2009-06-10 198.734 46,285 -1,623 0.01% 9,198,421
2009-06-11 2009-06-09 184.099 47,908 +328 0.01% 8,819,811
2009-06-10 2009-06-08 187.796 47,580 +1,299 0.01% 8,935,348
2009-06-09 2009-06-05 196.269 46,281 -23 0.01% 9,083,547
2009-06-08 2009-06-04 196.115 46,304 -158 0.01% 9,080,928
2009-06-05 2009-06-03 194.575 46,462 -455 0.01% 9,040,336
2009-06-04 2009-06-02 189.183 46,917 +22 0.01% 8,875,890
2009-06-03 2009-06-01 192.572 46,895 -1,795 0.01% 9,030,668
2009-06-02 2009-05-29 184.099 48,690 +6 0.01% 8,963,776
2009-06-01 2009-05-27 182.096 48,684 -259 0.01% 8,865,169
2009-05-29 2009-05-26 171.158 48,943 +97 0.01% 8,376,989
2009-05-27 2009-05-25 173.161 48,846 -3 0.01% 8,458,213
2009-05-26 2009-05-22 173.161 48,849 +324 0.01% 8,458,733
2009-05-25 2009-05-21 174.701 48,525 +260 0.01% 8,477,385
2009-05-22 2009-05-20 177.783 48,265 -1,986 0.01% 8,580,675
2009-05-21 2009-05-19 174.547 50,251 -850 0.01% 8,771,178
2009-05-20 2009-05-18 169.001 51,101 +2,207 0.01% 8,636,133
2009-05-19 2009-05-15 159.758 48,894 -349 0.01% 7,811,198
2009-05-18 2009-05-14 157.139 49,243 +667 0.01% 7,737,987
2009-05-15 2009-05-13 169.155 48,576 +1,298 0.01% 8,216,889
2009-05-14 2009-05-12 168.539 47,278 +74 0.01% 7,968,191
2009-05-13 2009-05-11 179.015 47,204 -2,684 0.01% 8,450,224
2009-05-12 2009-05-08 182.250 49,888 -3,121 0.01% 9,092,099
2009-05-11 2009-05-07 173.931 53,009 -2,058 0.01% 9,219,914
2009-05-08 2009-05-06 163.301 55,067 -3,331 0.01% 8,992,503
2009-05-07 2009-05-05 154.674 58,398 -13,580 0.01% 9,032,646
2009-05-06 2009-05-04 150.514 71,978 +8,885 0.01% 10,833,721
2009-05-05 2009-04-30 139.268 63,093 -90 0.01% 8,786,844
2009-04-30 2009-04-28 129.408 63,183 -159 0.01% 8,176,413
2009-04-29 2009-04-27 132.952 63,342 -195 0.01% 8,421,431
2009-04-28 2009-04-24 137.728 63,537 -10 0.01% 8,750,796
2009-04-27 2009-04-23 135.263 63,547 +5 0.01% 8,595,534
2009-04-24 2009-04-22 132.413 63,542 +18 0.01% 8,413,759
2009-04-23 2009-04-21 136.649 63,524 -16 0.01% 8,680,501
2009-04-22 2009-04-20 140.115 63,540 +45 0.01% 8,902,935
2009-04-21 2009-04-17 137.651 63,495 -612 0.01% 8,740,120
2009-04-20 2009-04-16 136.880 64,107 -155 0.01% 8,774,981
2009-04-17 2009-04-15 143.637 64,262 -4,543 0.01% 9,230,430
2009-04-16 2009-04-14 140.259 68,805 -3,194 0.01% 9,650,498
2009-04-15 2009-04-09 130.751 71,999 -75 0.01% 9,413,937
2009-04-14 2009-04-08 128.708 72,074 +167 0.01% 9,276,497
2009-04-08 2009-04-06 135.466 71,907 -252 0.01% 9,740,919
2009-04-07 2009-04-03 131.772 72,159 -4,488 0.01% 9,508,567
2009-04-06 2009-04-02 125.408 76,647 -423 0.01% 9,612,128
2009-04-03 2009-04-01 113.464 77,070 -3 0.01% 8,744,683
2009-04-01 2009-03-30 114.564 77,073 -153 0.01% 8,829,809
2009-03-31 2009-03-27 123.365 77,226 +362 0.01% 9,526,968
2009-03-30 2009-03-26 121.165 76,864 +573 0.01% 9,313,198
2009-03-27 2009-03-25 115.586 76,291 -128 0.01% 8,818,150
2009-03-26 2009-03-24 116.293 76,419 +401 0.01% 8,886,987
2009-03-25 2009-03-23 108.357 76,018 -977 0.01% 8,237,060
2009-03-24 2009-03-20 102.149 76,995 +445 0.01% 7,864,976
2009-03-23 2009-03-19 106.707 76,550 +6,274 0.01% 8,168,390
2009-03-19 2009-03-17 102.306 70,276 -354 0.01% 7,189,679
2009-03-18 2009-03-16 104.271 70,630 -587 0.01% 7,364,642
2009-03-17 2009-03-13 99.792 71,217 -7,284 0.01% 7,106,879
2009-03-16 2009-03-12 92.327 78,501 +9 0.01% 7,247,773
2009-03-13 2009-03-11 92.249 78,492 -254 0.01% 7,240,774
2009-03-12 2009-03-10 88.713 78,746 -191 0.01% 6,985,765
2009-03-11 2009-03-09 85.805 78,937 +191 0.01% 6,773,213
2009-03-10 2009-03-06 88.005 78,746 +190 0.01% 6,930,076
2009-03-09 2009-03-05 89.341 78,556 +34 0.01% 7,018,290
2009-03-06 2009-03-04 93.663 78,522 +6,818 0.01% 7,354,601
2009-03-05 2009-03-03 87.848 71,704 -127 0.01% 6,299,074
2009-03-04 2009-03-02 90.363 71,831 -499 0.01% 6,490,845
2009-03-03 2009-02-27 98.299 72,330 +79 0.01% 7,109,962
2009-03-02 2009-02-26 97.749 72,251 +254 0.01% 7,062,456
2009-02-27 2009-02-25 99.792 71,997 +318 0.01% 7,184,716
2009-02-26 2009-02-24 99.556 71,679 +318 0.01% 7,136,086
2009-02-25 2009-02-23 102.778 71,361 -306 0.01% 7,334,325
2009-02-24 2009-02-20 100.420 71,667 -985 0.01% 7,196,836
2009-02-20 2009-02-18 103.092 72,652 +318 0.01% 7,489,846
2009-02-19 2009-02-17 102.306 72,334 +579 0.01% 7,400,226
2009-02-18 2009-02-16 105.921 71,755 +102 0.01% 7,600,349
2009-02-17 2009-02-13 106.235 71,653 +254 0.01% 7,612,066
2009-02-16 2009-02-12 103.956 71,399 +382 0.01% 7,422,385
2009-02-13 2009-02-11 106.864 71,017 -31 0.01% 7,589,143
2009-02-12 2009-02-10 110.007 71,048 -96 0.01% 7,815,763
2009-02-11 2009-02-09 108.357 71,144 -446 0.01% 7,708,929
2009-02-10 2009-02-06 106.785 71,590 -282 0.01% 7,644,751
2009-02-09 2009-02-05 106.392 71,872 +21 0.01% 7,646,627
2009-02-06 2009-02-04 105.685 71,851 +191 0.01% 7,593,581
2009-02-05 2009-02-03 102.935 71,660 -33 0.01% 7,376,317
2009-02-04 2009-02-02 103.014 71,693 -280 0.01% 7,385,348
2009-02-03 2009-01-30 106.864 71,973 -191 0.01% 7,691,305
2009-02-02 2009-01-29 105.764 72,164 -129 0.01% 7,632,330
2009-01-30 2009-01-23 100.106 72,293 -1,280 0.01% 7,236,977
2009-01-29 2009-01-22 102.542 73,573 +127 0.01% 7,544,327
2009-01-23 2009-01-21 102.935 73,446 +421 0.01% 7,560,159
2009-01-22 2009-01-20 105.764 73,025 +319 0.01% 7,723,393
2009-01-21 2009-01-19 109.221 72,706 +119 0.01% 7,941,025
2009-01-20 2009-01-16 109.300 72,587 -127 0.01% 7,933,731
2009-01-19 2009-01-15 109.771 72,714 +1,082 0.01% 7,981,894
2009-01-16 2009-01-14 115.507 71,632 -128 0.01% 8,274,008
2009-01-15 2009-01-13 115.271 71,760 +637 0.01% 8,271,877
2009-01-13 2009-01-09 122.972 71,123 -1,909 0.01% 8,746,130
2009-01-12 2009-01-08 123.365 73,032 +1,309 0.01% 9,009,576
2009-01-09 2009-01-07 131.772 71,723 +602 0.01% 9,451,114
2009-01-08 2009-01-06 133.580 71,121 -896 0.01% 9,500,321
2009-01-07 2009-01-05 129.965 72,017 -822 0.01% 9,359,702
2009-01-06 2009-01-02 120.379 72,839 -1,465 0.01% 8,768,277
2009-01-05 2008-12-31 115.664 74,304 -157 0.01% 8,594,320
2009-01-02 2008-12-29 116.057 74,461 -541 0.01% 8,641,733
2008-12-30 2008-12-24 114.250 75,002 +386 0.01% 8,568,973
2008-12-29 2008-12-22 119.279 74,616 +10 0.01% 8,900,107
2008-12-23 2008-12-19 123.836 74,606 +127 0.01% 9,238,926
2008-12-22 2008-12-18 124.465 74,479 -4,130 0.01% 9,270,017
2008-12-19 2008-12-17 122.893 78,609 -1,007 0.01% 9,660,520
2008-12-18 2008-12-16 120.222 79,616 +1,009 0.01% 9,571,572
2008-12-17 2008-12-15 118.336 78,607 -308 0.01% 9,302,029
2008-12-16 2008-12-12 115.036 78,915 +329 0.01% 9,078,041
2008-12-15 2008-12-11 121.793 78,586 +2,841 0.01% 9,571,244
2008-12-12 2008-12-10 117.943 75,745 -4,471 0.01% 8,933,593
2008-12-11 2008-12-09 110.793 80,216 -210 0.01% 8,887,336
2008-12-10 2008-12-08 112.364 80,426 -2,208 0.01% 9,036,994
2008-12-09 2008-12-05 96.649 82,634 -1,278 0.01% 7,986,480
2008-12-08 2008-12-04 94.213 83,912 -405 0.01% 7,905,599
2008-12-05 2008-12-03 94.449 84,317 +1,929 0.01% 7,963,631
2008-12-04 2008-12-02 94.292 82,388 +64 0.01% 7,768,492
2008-12-03 2008-12-01 100.578 82,324 -272 0.01% 8,279,954
2008-12-02 2008-11-28 95.863 82,596 -700 0.01% 7,917,906
2008-12-01 2008-11-27 94.134 83,296 -1,418 0.01% 7,841,018
2008-11-28 2008-11-26 89.970 84,714 -790 0.01% 7,621,706
2008-11-27 2008-11-25 86.434 85,504 -700 0.01% 7,390,446
2008-11-26 2008-11-24 82.112 86,204 +457 0.01% 7,078,402
2008-11-25 2008-11-21 83.291 85,747 +186 0.01% 7,141,942
2008-11-24 2008-11-20 83.291 85,561 +987 0.01% 7,126,450
2008-11-21 2008-11-19 88.791 84,574 -1,362 0.01% 7,509,427
2008-11-20 2008-11-18 88.005 85,936 +1,546 0.01% 7,562,836
2008-11-19 2008-11-17 95.156 84,390 +542 0.01% 8,030,205
2008-11-18 2008-11-14 102.935 83,848 +3,256 0.01% 8,630,888
2008-11-17 2008-11-13 104.664 80,592 +2,290 0.01% 8,435,050
2008-11-14 2008-11-12 113.621 78,302 +33 0.01% 8,896,776
2008-11-12 2008-11-10 119.436 78,269 -605 0.01% 9,348,133
2008-11-11 2008-11-07 114.721 78,874 +1,342 0.01% 9,048,534
2008-11-10 2008-11-06 116.607 77,532 +3,562 0.01% 9,040,790
2008-11-07 2008-11-05 127.294 73,970 -17,944 0.01% 9,415,906
2008-11-06 2008-11-04 121.086 91,914 +616 0.01% 11,129,504
2008-11-05 2008-11-03 121.007 91,298 -1,689 0.01% 11,047,741
2008-11-04 2008-10-31 119.043 92,987 -9,158 0.01% 11,069,458
2008-11-03 2008-10-30 121.872 102,145 -2,331 0.01% 12,448,597
2008-10-31 2008-10-29 106.864 104,476 -642 0.02% 11,164,697
2008-10-30 2008-10-28 104.506 105,118 -1,107 0.02% 10,985,510
2008-10-29 2008-10-27 97.435 106,225 -2,178 0.02% 10,349,990
2008-10-28 2008-10-24 113.150 108,403 -5,617 0.02% 12,265,784
2008-10-27 2008-10-23 121.793 114,020 +25,153 0.02% 13,886,866
2008-10-24 2008-10-22 127.215 88,867 +2,304 0.01% 11,305,216
2008-10-22 2008-10-20 134.365 86,563 -1,311 0.01% 11,631,076
2008-10-21 2008-10-17 128.865 87,874 -2,077 0.01% 11,323,893
2008-10-20 2008-10-16 133.580 89,951 +2,997 0.01% 12,015,626
2008-10-17 2008-10-15 138.687 86,954 -905 0.01% 12,059,402
2008-10-16 2008-10-14 145.366 87,859 -2,054 0.01% 12,771,723
2008-10-15 2008-10-13 141.437 89,913 -10,388 0.01% 12,717,053
2008-10-14 2008-10-10 131.144 100,301 +5,492 0.01% 13,153,857
2008-10-13 2008-10-09 138.294 94,809 -3,111 0.01% 13,111,541
2008-10-10 2008-10-08 129.337 97,920 -170 0.01% 12,664,637
2008-10-09 2008-10-06 139.866 98,090 +1,117 0.01% 13,719,435
2008-10-08 2008-10-03 149.295 96,973 -177 0.01% 14,477,579
2008-10-06 2008-10-02 152.281 97,150 -339 0.01% 14,794,084
2008-10-03 2008-09-30 146.309 97,489 -318 0.01% 14,263,523
2008-10-02 2008-09-29 145.366 97,807 +3,729 0.01% 14,217,825
2008-09-30 2008-09-26 151.574 94,078 +1,159 0.01% 14,259,747
2008-09-29 2008-09-25 154.481 92,919 +719 0.01% 14,354,218
2008-09-26 2008-09-24 152.752 92,200 -2,764 0.01% 14,083,762
2008-09-25 2008-09-23 151.181 94,964 +4,558 0.01% 14,356,731
2008-09-24 2008-09-22 163.282 90,406 -1,806 0.01% 14,761,629
2008-09-23 2008-09-19 159.981 92,212 -5,622 0.01% 14,752,197
2008-09-22 2008-09-18 137.980 97,834 +3,532 0.01% 13,499,131
2008-09-19 2008-09-17 139.080 94,302 +1,060 0.01% 13,115,525
2008-09-18 2008-09-16 139.866 93,242 +1,176 0.01% 13,041,366
2008-09-17 2008-09-12 146.073 92,066 -106 0.01% 13,448,386
2008-09-16 2008-09-11 147.488 92,172 +1,633 0.01% 13,594,235
2008-09-12 2008-09-10 151.967 90,539 +636 0.01% 13,758,898
2008-09-11 2008-09-09 155.188 89,903 -3,072 0.01% 13,951,882
2008-09-10 2008-09-08 156.681 92,975 -726 0.01% 14,567,427
2008-09-09 2008-09-05 150.081 93,701 +4,796 0.01% 14,062,712
2008-09-08 2008-09-04 154.795 88,905 +43 0.01% 13,762,075
2008-09-03 2008-09-01 157.153 88,862 +33 0.01% 13,964,892
2008-09-02 2008-08-29 160.296 88,829 -1,447 0.01% 14,238,900
2008-09-01 2008-08-28 156.760 90,276 +827 0.01% 14,151,638
2008-08-29 2008-08-27 161.396 89,449 -1,551 0.01% 14,436,683
2008-08-28 2008-08-26 163.521 91,000 -276 0.01% 14,880,445
2008-08-27 2008-08-25 162.877 91,276 +2,145 0.01% 14,866,757
2008-08-26 2008-08-21 156.111 89,131 -3,902 0.01% 13,914,290
2008-08-25 2008-08-20 160.299 93,033 +3,414 0.01% 14,913,123
2008-08-21 2008-08-19 152.325 89,619 +310 0.01% 13,651,177
2008-08-20 2008-08-18 156.111 89,309 +4,455 0.01% 13,942,077
2008-08-19 2008-08-15 161.427 84,854 -39 0.01% 13,697,727
2008-08-18 2008-08-14 162.716 84,893 +5,057 0.01% 13,813,436
2008-08-15 2008-08-13 166.743 79,836 +807 0.01% 13,312,131
2008-08-14 2008-08-12 172.060 79,029 +39 0.01% 13,597,724
2008-08-13 2008-08-11 173.027 78,990 -645 0.01% 13,667,368
2008-08-12 2008-08-08 172.382 79,635 +621 0.01% 13,727,651
2008-08-11 2008-08-07 173.188 79,014 -1,164 0.01% 13,684,250
2008-08-08 2008-08-05 174.799 80,178 +683 0.01% 14,015,011
2008-08-07 2008-08-04 183.337 79,495 -621 0.01% 14,574,396
2008-08-05 2008-08-01 186.076 80,116 +1,599 0.01% 14,907,668
2008-08-04 2008-07-31 187.365 78,517 -931 0.01% 14,711,328
2008-08-01 2008-07-30 187.687 79,448 -14 0.01% 14,911,364
2008-07-31 2008-07-29 183.659 79,462 +695 0.01% 14,593,949
2008-07-30 2008-07-28 191.393 78,767 -578 0.01% 15,075,413
2008-07-29 2008-07-25 194.131 79,345 -3,147 0.01% 15,403,347
2008-07-28 2008-07-24 200.575 82,492 +1,090 0.01% 16,545,872
2008-07-25 2008-07-23 193.648 81,402 -184 0.01% 15,763,332
2008-07-24 2008-07-22 186.559 81,586 -310 0.01% 15,220,632
2008-07-23 2008-07-21 186.237 81,896 -311 0.01% 15,252,078
2008-07-22 2008-07-18 178.021 82,207 -2,457 0.01% 14,634,556
2008-07-21 2008-07-17 173.993 84,664 -3,721 0.01% 14,730,959
2008-07-18 2008-07-16 166.905 88,385 +1,800 0.01% 14,751,861
2008-07-17 2008-07-15 169.160 86,585 +4,127 0.01% 14,646,722
2008-07-16 2008-07-14 182.048 82,458 +1,287 0.01% 15,011,349
2008-07-15 2008-07-11 181.243 81,171 -3,689 0.01% 14,711,667
2008-07-14 2008-07-10 172.221 84,860 +497 0.01% 14,614,677
2008-07-11 2008-07-09 171.738 84,363 -5,897 0.01% 14,488,309
2008-07-10 2008-07-08 162.716 90,260 +4,405 0.01% 14,686,732
2008-07-09 2008-07-07 172.865 85,855 +136 0.01% 14,841,363
2008-07-08 2008-07-04 172.543 85,719 -124 0.01% 14,790,234
2008-07-07 2008-07-03 169.160 85,843 -124 0.01% 14,521,205
2008-07-04 2008-07-02 177.215 85,967 +113 0.01% 15,234,666
2008-07-03 2008-06-30 183.659 85,854 -502 0.01% 15,767,900
2008-07-02 2008-06-27 183.821 86,356 -9,204 0.01% 15,874,010
2008-06-30 2008-06-26 186.882 95,560 +11,926 0.01% 17,858,403
2008-06-27 2008-06-25 185.271 83,634 +211 0.01% 15,494,915
2008-06-26 2008-06-24 189.620 83,423 +1,893 0.01% 15,818,698
2008-06-25 2008-06-23 198.159 81,530 +20 0.01% 16,155,895
2008-06-24 2008-06-20 198.159 81,510 -558 0.01% 16,151,932
2008-06-23 2008-06-19 198.803 82,068 +916 0.01% 16,315,391
2008-06-20 2008-06-18 205.731 81,152 -124 0.01% 16,695,468
2008-06-19 2008-06-17 201.864 81,276 +1,796 0.01% 16,406,724
2008-06-18 2008-06-16 202.831 79,480 -197 0.01% 16,121,003
2008-06-17 2008-06-13 198.159 79,677 -2,980 0.01% 15,788,707
2008-06-16 2008-06-12 201.059 82,657 -1,427 0.01% 16,618,916
2008-06-13 2008-06-11 206.375 84,084 +1,273 0.01% 17,352,856
2008-06-12 2008-06-10 206.859 82,811 +9,745 0.01% 17,130,164
2008-06-11 2008-06-06 216.203 73,066 +2,917 0.01% 15,797,062
2008-06-10 2008-06-05 215.719 70,149 +211 0.01% 15,132,495
2008-06-06 2008-06-04 214.269 69,938 -253 0.01% 14,985,572
2008-06-05 2008-06-03 216.686 70,191 +931 0.01% 15,209,404
2008-06-04 2008-06-02 223.452 69,260 -1,320 0.01% 15,476,310
2008-06-03 2008-05-30 215.880 70,580 -1,899 0.01% 15,236,841
2008-06-02 2008-05-29 215.880 72,479 +7,076 0.01% 15,646,798
2008-05-30 2008-05-28 219.425 65,403 +311 0.01% 14,351,036
2008-05-29 2008-05-27 220.230 65,092 +124 0.01% 14,335,228
2008-05-28 2008-05-26 223.452 64,968 +931 0.01% 14,517,253
2008-05-27 2008-05-23 227.963 64,037 +2,569 0.01% 14,598,085
2008-05-26 2008-05-22 231.991 61,468 +1,924 0.01% 14,260,017
2008-05-23 2008-05-21 237.791 59,544 -496 0.01% 14,159,009
2008-05-22 2008-05-20 235.213 60,040 +4,049 0.01% 14,122,189
2008-05-21 2008-05-19 241.174 55,991 -1,670 0.01% 13,503,567
2008-05-20 2008-05-16 241.013 57,661 +2,352 0.01% 13,897,038
2008-05-19 2008-05-15 241.979 55,309 +1,312 0.01% 13,383,639
2008-05-16 2008-05-14 243.590 53,997 -290 0.01% 13,153,154
2008-05-15 2008-05-13 247.779 54,287 -1,290 0.01% 13,451,188
2008-05-14 2008-05-09 241.979 55,577 +3,778 0.01% 13,448,490
2008-05-13 2008-05-08 249.551 51,799 +1,146 0.01% 12,926,510
2008-05-09 2008-05-07 256.962 50,653 +674 0.01% 13,015,904
2008-05-08 2008-05-06 266.628 49,979 +201 0.01% 13,325,823
2008-05-07 2008-05-05 268.078 49,778 +233 0.01% 13,344,406
2008-05-06 2008-05-02 268.239 49,545 -7,304 0.01% 13,289,926
2008-05-02 2008-04-29 260.668 56,849 +19 0.01% 14,818,690
2008-04-30 2008-04-28 259.862 56,830 -26 0.01% 14,767,960
2008-04-29 2008-04-25 260.829 56,856 -1,848 0.01% 14,829,675
2008-04-28 2008-04-24 257.768 58,704 -9,562 0.01% 15,131,994
2008-04-25 2008-04-23 244.235 68,266 -1,253 0.01% 16,672,938
2008-04-24 2008-04-22 238.435 69,519 -309 0.01% 16,575,770
2008-04-23 2008-04-21 236.019 69,828 -3,031 0.01% 16,480,702
2008-04-22 2008-04-18 225.547 72,859 +1,117 0.01% 16,433,108
2008-04-21 2008-04-17 230.058 71,742 -1,507 0.01% 16,504,796
2008-04-18 2008-04-16 236.152 73,249 +1,028 0.01% 17,297,886
2008-04-17 2008-04-15 235.162 72,221 +3,555 0.01% 16,983,612
2008-04-16 2008-04-14 235.822 68,666 +3,030 0.01% 16,192,939
2008-04-15 2008-04-11 248.694 65,636 -2,212 0.01% 16,323,266
2008-04-14 2008-04-10 244.073 67,848 +47 0.01% 16,559,870
2008-04-11 2008-04-09 240.608 67,801 +1,302 0.01% 16,313,432
2008-04-10 2008-04-08 248.034 66,499 +145 0.01% 16,493,993
2008-04-09 2008-04-07 251.334 66,354 -1,308 0.01% 16,677,030
2008-04-08 2008-04-03 245.063 67,662 -2,430 0.01% 16,581,469
2008-04-07 2008-04-02 235.822 70,092 -3,391 0.01% 16,529,221
2008-04-03 2008-04-01 221.630 73,483 -1,034 0.01% 16,286,006
2008-04-02 2008-03-31 220.474 74,517 +1,201 0.01% 16,429,091
2008-04-01 2008-03-28 227.075 73,316 -435 0.01% 16,648,262
2008-03-31 2008-03-27 212.553 73,751 -182 0.01% 15,676,008
2008-03-28 2008-03-26 215.359 73,933 +795 0.01% 15,922,107
2008-03-27 2008-03-25 210.078 73,138 -944 0.01% 15,364,668
2008-03-26 2008-03-20 196.051 74,082 +2,577 0.01% 14,523,820
2008-03-25 2008-03-19 202.157 71,505 -6,463 0.01% 14,455,203
2008-03-20 2008-03-18 204.962 77,968 +506 0.01% 15,980,475
2008-03-19 2008-03-17 207.272 77,462 +2,803 0.01% 16,055,730
2008-03-18 2008-03-14 220.309 74,659 -2,332 0.01% 16,448,077
2008-03-17 2008-03-13 223.445 76,991 +7,035 0.01% 17,203,243
2008-03-14 2008-03-12 236.812 69,956 -1,269 0.01% 16,566,417
2008-03-13 2008-03-11 233.016 71,225 -570 0.01% 16,596,590
2008-03-12 2008-03-10 227.901 71,795 -1,257 0.01% 16,362,120
2008-03-11 2008-03-07 225.590 73,052 +5,756 0.01% 16,479,815
2008-03-10 2008-03-06 236.152 67,296 +314 0.01% 15,892,074
2008-03-07 2008-03-05 232.686 66,982 +694 0.01% 15,585,794
2008-03-06 2008-03-04 233.676 66,288 +1,753 0.01% 15,489,945
2008-03-05 2008-03-03 240.443 64,535 -303 0.01% 15,516,958
2008-03-04 2008-02-29 249.849 64,838 +764 0.01% 16,199,708
2008-03-03 2008-02-28 253.810 64,074 +425 0.01% 16,262,596
2008-02-29 2008-02-27 251.664 63,649 -2,030 0.01% 16,018,179
2008-02-28 2008-02-26 235.492 65,679 -866 0.01% 15,466,862
2008-02-27 2008-02-25 232.521 66,545 -2,580 0.01% 15,473,128
2008-02-26 2008-02-22 242.423 69,125 -1,278 0.01% 16,757,478
2008-02-25 2008-02-21 252.819 70,403 +11,362 0.01% 17,799,247
2008-02-22 2008-02-20 259.916 59,041 +4,345 0.01% 15,345,674
2008-02-21 2008-02-19 267.012 54,696 +364 0.01% 14,604,470
2008-02-20 2008-02-18 265.526 54,332 +1,454 0.01% 14,426,582
2008-02-19 2008-02-15 271.797 52,878 -357 0.01% 14,372,103
2008-02-18 2008-02-14 273.118 53,235 -1,955 0.01% 14,539,416
2008-02-15 2008-02-13 261.566 55,190 +960 0.01% 14,435,817
2008-02-14 2008-02-12 264.536 54,230 +1,212 0.01% 14,345,802
2008-02-13 2008-02-11 262.226 53,018 +1,793 0.01% 13,902,693
2008-02-12 2008-02-06 273.778 51,225 +6,719 0.01% 14,024,263
2008-02-11 2008-02-04 297.046 44,506 -248 0.01% 13,220,345
2008-02-05 2008-02-01 281.699 44,754 -799 0.01% 12,607,155
2008-02-04 2008-01-31 265.361 45,553 -934 0.01% 12,088,008
2008-02-01 2008-01-30 274.768 46,487 +3,576 0.01% 12,773,134
2008-01-31 2008-01-29 293.581 42,911 +303 0.01% 12,597,846
2008-01-30 2008-01-28 296.221 42,608 -314 0.01% 12,621,394
2008-01-29 2008-01-25 310.413 42,922 -872 0.01% 13,323,565
2008-01-28 2008-01-24 291.105 43,794 -1,626 0.01% 12,748,671
2008-01-25 2008-01-23 279.059 45,420 -2,433 0.01% 12,674,839
2008-01-24 2008-01-22 257.935 47,853 +334 0.01% 12,342,975
2008-01-23 2008-01-21 286.155 47,519 +1,574 0.01% 13,597,783
2008-01-22 2008-01-18 304.142 45,945 -567 0.01% 13,973,825
2008-01-21 2008-01-17 296.221 46,512 -1,171 0.01% 13,777,841
2008-01-18 2008-01-16 283.844 47,683 +1,478 0.01% 13,534,547
2008-01-17 2008-01-15 305.133 46,205 +46 0.01% 14,098,652
2008-01-16 2008-01-14 316.519 46,159 -2,198 0.01% 14,610,218
2008-01-15 2008-01-11 336.983 48,357 +3,891 0.01% 16,295,466
2008-01-14 2008-01-10 345.894 44,466 +1,999 0.01% 15,380,521
2008-01-11 2008-01-09 353.815 42,467 -321 0.01% 15,025,470
2008-01-10 2008-01-08 346.554 42,788 -2,948 0.01% 14,828,355
2008-01-09 2008-01-07 348.864 45,736 +9,025 0.01% 15,955,664
2008-01-08 2008-01-04 357.446 36,711 -407 0.01% 13,122,192
2008-01-07 2008-01-03 352.495 37,118 -2,293 0.01% 13,083,909
2008-01-04 2008-01-02 360.416 39,411 +3,715 0.01% 14,204,364
2008-01-03 2007-12-31 365.037 35,696 +691 0.01% 13,030,359
2008-01-02 2007-12-27 364.377 35,005 -1,088 0.01% 12,755,012
2007-12-28 2007-12-24 365.697 36,093 -60 0.01% 13,199,104
2007-12-27 2007-12-20 358.106 36,153 +339 0.01% 12,946,602
2007-12-21 2007-12-19 359.756 35,814 +65 0.01% 12,884,306
2007-12-20 2007-12-18 360.746 35,749 -121 0.01% 12,896,319
2007-12-19 2007-12-17 360.416 35,870 +1,470 0.01% 12,928,130
2007-12-18 2007-12-14 371.968 34,400 -2,403 0.01% 12,795,700
2007-12-17 2007-12-13 372.958 36,803 +2,520 0.01% 13,725,980
2007-12-14 2007-12-12 381.870 34,283 -848 0.01% 13,091,635
2007-12-13 2007-12-11 390.451 35,131 +1,082 0.01% 13,716,931
2007-12-12 2007-12-10 386.160 34,049 +182 0.01% 13,148,370
2007-12-11 2007-12-07 390.121 33,867 +413 0.01% 13,212,223
2007-12-10 2007-12-06 398.372 33,454 -1,604 0.01% 13,327,142
2007-12-07 2007-12-05 396.392 35,058 +1,117 0.01% 13,896,705
2007-12-06 2007-12-04 391.441 33,941 -873 0.01% 13,285,901
2007-12-05 2007-12-03 392.101 34,814 +135 0.01% 13,650,610
2007-12-04 2007-11-30 390.121 34,679 +248 0.01% 13,529,002
2007-12-03 2007-11-29 385.830 34,431 -4,915 0.01% 13,284,519
2007-11-30 2007-11-28 369.658 39,346 +2,302 0.01% 14,544,551
2007-11-29 2007-11-27 368.007 37,044 -2,452 0.01% 13,632,467
2007-11-28 2007-11-26 368.007 39,496 -1,702 0.01% 14,534,821
2007-11-27 2007-11-23 353.155 41,198 -60 0.01% 14,549,284
2007-11-26 2007-11-22 348.204 41,258 +4,823 0.01% 14,366,214
2007-11-23 2007-11-21 364.047 36,435 +2,648 0.01% 13,264,045
2007-11-22 2007-11-20 376.589 33,787 -400 0.01% 12,723,804
2007-11-20 2007-11-16 387.811 34,187 +2,128 0.01% 13,258,078
2007-11-19 2007-11-15 407.944 32,059 -3,332 0.00% 13,078,265
2007-11-16 2007-11-14 394.412 35,391 -1,228 0.01% 13,958,619
2007-11-15 2007-11-13 373.948 36,619 -1,090 0.01% 13,693,614
2007-11-14 2007-11-12 371.968 37,709 +963 0.01% 14,026,543
2007-11-13 2007-11-09 398.702 36,746 -954 0.01% 14,650,711
2007-11-12 2007-11-08 404.973 37,700 +2,254 0.01% 15,267,489
2007-11-09 2007-11-07 419.495 35,446 -45 0.01% 14,869,436
2007-11-08 2007-11-06 418.505 35,491 +661 0.01% 14,853,171
2007-11-07 2007-11-05 410.914 34,830 +697 0.01% 14,312,138
2007-11-06 2007-11-02 438.308 34,133 +2,994 0.01% 14,960,780
2007-11-05 2007-11-01 430.717 31,139 -828 0.00% 13,412,103
2007-11-02 2007-10-31 422.796 31,967 +399 0.00% 13,515,519
2007-11-01 2007-10-30 422.466 31,568 +612 0.00% 13,336,404
2007-10-31 2007-10-29 422.466 30,956 -2,085 0.00% 13,077,855
2007-10-30 2007-10-26 418.835 33,041 +667 0.01% 13,838,739
2007-10-29 2007-10-25 419.495 32,374 -2,234 0.00% 13,580,746
2007-10-26 2007-10-24 419.165 34,608 +1,082 0.01% 14,506,476
2007-10-25 2007-10-23 418.835 33,526 -1,494 0.01% 14,041,874
2007-10-24 2007-10-22 417.185 35,020 +1,768 0.01% 14,609,822
2007-10-23 2007-10-18 416.855 33,252 -2,722 0.01% 13,861,264
2007-10-22 2007-10-17 413.224 35,974 +2,320 0.01% 14,865,337
2007-10-18 2007-10-16 409.264 33,654 +25 0.01% 13,773,366
2007-10-17 2007-10-15 411.244 33,629 +11 0.01% 13,829,730
2007-10-16 2007-10-12 412.564 33,618 -5,423 0.01% 13,869,589
2007-10-15 2007-10-11 415.205 39,041 +5,687 0.01% 16,210,010
2007-10-12 2007-10-10 412.234 33,354 +638 0.01% 13,749,663
2007-10-11 2007-10-09 411.244 32,716 +402 0.01% 13,454,264
2007-10-10 2007-10-08 408.604 32,314 -894 0.00% 13,203,622
2007-10-09 2007-10-05 402.993 33,208 -4,044 0.01% 13,382,587
2007-10-08 2007-10-04 376.919 37,252 +801 0.01% 14,040,979
2007-10-05 2007-10-03 387.480 36,451 +3,956 0.01% 14,124,050
2007-10-04 2007-10-02 406.953 32,495 +693 0.01% 13,223,954
2007-10-03 2007-09-28 392.101 31,802 -2,379 0.00% 12,469,602
2007-10-02 2007-09-27 389.461 34,181 -874 0.01% 13,312,158
2007-09-28 2007-09-25 383.850 35,055 +1,670 0.01% 13,455,858
2007-09-27 2007-09-24 393.421 33,385 +2,598 0.01% 13,134,373
2007-09-25 2007-09-21 361.736 30,787 +1,964 0.00% 11,136,780
2007-09-24 2007-09-20 322.955 28,823 +16 0.00% 9,308,543
2007-09-21 2007-09-19 318.500 28,807 -1,100 0.00% 9,175,021
2007-09-20 2007-09-18 310.578 29,907 +1,218 0.00% 9,288,470
2007-09-19 2007-09-17 309.753 28,689 -2,080 0.00% 8,886,513
2007-09-18 2007-09-14 308.763 30,769 -682 0.00% 9,500,334
2007-09-17 2007-09-13 305.298 31,451 +521 0.00% 9,601,916
2007-09-14 2007-09-12 304.803 30,930 -2,682 0.00% 9,427,543
2007-09-13 2007-09-11 305.133 33,612 +3,894 0.01% 10,256,117
2007-09-12 2007-09-10 313.714 29,718 -5,962 0.00% 9,322,951
2007-09-11 2007-09-07 260.741 35,680 +593 0.01% 9,303,227
2007-09-10 2007-09-06 244.238 35,087 +131 0.01% 8,569,582
2007-09-07 2007-09-05 239.287 34,956 -2,559 0.01% 8,364,528
2007-09-06 2007-09-04 244.918 37,515 -231 0.01% 9,188,107
2007-09-05 2007-09-03 244.584 37,746 -177 0.01% 9,232,071
2007-09-04 2007-08-31 239.739 37,923 -2,549 0.01% 9,091,629
2007-09-03 2007-08-30 229.381 40,472 -5,335 0.01% 9,283,513
2007-08-31 2007-08-29 222.698 45,807 +399 0.01% 10,201,150
2007-08-30 2007-08-28 228.045 45,408 +4,427 0.01% 10,355,049
2007-08-29 2007-08-27 227.376 40,981 -6,879 0.01% 9,318,109
2007-08-28 2007-08-24 221.195 47,860 +440 0.01% 10,586,388
2007-08-27 2007-08-23 222.030 47,420 -1,668 0.01% 10,528,673
2007-08-24 2007-08-22 214.512 49,088 -2,301 0.01% 10,529,979
2007-08-23 2007-08-21 205.992 51,389 -5,456 0.01% 10,585,719
2007-08-22 2007-08-20 193.963 56,845 -11,008 0.01% 11,025,838
2007-08-21 2007-08-17 177.591 67,853 +8,038 0.01% 12,050,066
2007-08-20 2007-08-16 183.939 59,815 +11,303 0.01% 11,002,327
2007-08-17 2007-08-15 200.479 48,512 +5,413 0.01% 9,725,626
2007-08-16 2007-08-14 209.500 43,099 +81 0.01% 9,029,254
2007-08-15 2007-08-13 206.493 43,018 +778 0.01% 8,882,921
2007-08-14 2007-08-10 204.655 42,240 +1,045 0.01% 8,644,644
2007-08-13 2007-08-09 211.171 41,195 -1,706 0.01% 8,699,188
2007-08-10 2007-08-08 209.500 42,901 -808 0.01% 8,987,773
2007-08-09 2007-08-07 200.479 43,709 -7,501 0.01% 8,762,726
2007-08-08 2007-08-06 199.978 51,210 +7,966 0.01% 10,240,851
2007-08-07 2007-08-03 209.333 43,244 -708 0.01% 9,052,407
2007-08-06 2007-08-02 209.834 43,952 +1,769 0.01% 9,222,643
2007-08-03 2007-08-01 211.672 42,183 +5,746 0.01% 8,928,967
2007-08-02 2007-07-31 217.352 36,437 +778 0.01% 7,919,669
2007-08-01 2007-07-30 214.846 35,659 -1,868 0.01% 7,661,208
2007-07-31 2007-07-27 214.679 37,527 +4,484 0.01% 8,056,272
2007-07-30 2007-07-26 220.193 33,043 -396 0.01% 7,275,821
2007-07-27 2007-07-25 217.185 33,439 +1,197 0.01% 7,262,460
2007-07-26 2007-07-24 217.687 32,242 -541 0.01% 7,018,649
2007-07-25 2007-07-23 216.684 32,783 +778 0.01% 7,103,556
2007-07-24 2007-07-20 217.018 32,005 -1,496 0.01% 6,945,669
2007-07-23 2007-07-19 215.348 33,501 +1,017 0.01% 7,214,360
2007-07-20 2007-07-18 212.173 32,484 -2,936 0.01% 6,892,239
2007-07-19 2007-07-17 216.183 35,420 +1,851 0.01% 7,657,199
2007-07-18 2007-07-16 217.854 33,569 -436 0.01% 7,313,127
2007-07-17 2007-07-13 222.866 34,005 +3,184 0.01% 7,578,543
2007-07-16 2007-07-12 221.362 30,821 -374 0.00% 6,822,597
2007-07-13 2007-07-11 219.023 31,195 +1,022 0.00% 6,832,424
2007-07-12 2007-07-10 223.200 30,173 +2,263 0.00% 6,734,604
2007-07-11 2007-07-09 227.042 27,910 +2,468 0.00% 6,336,748
2007-07-10 2007-07-06 211.839 25,442 +298 0.00% 5,389,614
2007-07-09 2007-07-05 213.176 25,144 -221 0.00% 5,360,091
2007-07-06 2007-07-04 209.667 25,365 -599 0.00% 5,318,213
2007-07-05 2007-07-03 198.307 25,964 -509 0.00% 5,148,841
2007-07-04 2007-06-29 184.608 26,473 -439 0.00% 4,887,115
2007-07-03 2007-06-28 181.934 26,912 +12 0.00% 4,896,221
2007-06-29 2007-06-27 178.092 26,900 +832 0.00% 4,790,674
2007-06-27 2007-06-25 179.428 26,068 -360 0.00% 4,677,342
2007-06-26 2007-06-22 181.934 26,428 0.00% 4,808,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top