History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 359,048 +0 0.03% 159,632,741
2025-10-13 2025-10-09 456.800 359,048 +0 0.03% 164,013,126
2025-10-10 2025-10-08 445.000 359,048 -3,600 0.03% 159,776,360
2025-10-09 2025-10-06 448.400 362,648 +4,600 0.03% 162,611,363
2025-10-08 2025-10-03 450.200 358,048 +400 0.03% 161,193,210
2025-10-06 2025-10-02 451.200 357,648 -2,700 0.03% 161,370,778
2025-10-03 2025-09-30 442.000 360,348 +400 0.03% 159,273,816
2025-10-02 2025-09-29 442.200 359,948 -1,400 0.03% 159,169,006
2025-09-30 2025-09-26 430.200 361,348 +600 0.03% 155,451,910
2025-09-29 2025-09-25 435.600 360,748 +1,000 0.03% 157,141,829
2025-09-26 2025-09-24 438.200 359,748 +300 0.03% 157,641,574
2025-09-25 2025-09-23 437.400 359,448 +1,700 0.03% 157,222,555
2025-09-24 2025-09-22 442.600 357,748 -2,800 0.03% 158,339,265
2025-09-23 2025-09-19 445.000 360,548 -200 0.03% 160,443,860
2025-09-22 2025-09-18 444.000 360,748 +1,300 0.03% 160,172,112
2025-09-18 2025-09-16 451.800 359,448 -400 0.03% 162,398,606
2025-09-17 2025-09-15 449.400 359,848 +100 0.03% 161,715,691
2025-09-16 2025-09-12 448.400 359,748 -7,900 0.03% 161,311,003
2025-09-15 2025-09-11 444.000 367,648 +1,000 0.03% 163,235,712
2025-09-12 2025-09-10 444.600 366,648 -1,700 0.03% 163,011,701
2025-09-11 2025-09-09 438.600 368,348 +700 0.03% 161,557,433
2025-09-10 2025-09-08 436.200 367,648 +800 0.03% 160,368,058
2025-09-09 2025-09-05 435.600 366,848 +10,000 0.03% 159,798,989
2025-09-08 2025-09-04 432.200 356,848 +1,600 0.03% 154,229,706
2025-09-05 2025-09-03 437.600 355,248 +600 0.03% 155,456,525
2025-09-04 2025-09-02 443.600 354,648 +1,400 0.03% 157,321,853
2025-09-03 2025-09-01 460.080 353,248 +800 0.03% 162,522,466
2025-09-02 2025-08-29 457.040 352,448 +4,559 0.03% 161,082,897
2025-09-01 2025-08-28 455.824 347,889 +494 0.03% 158,576,193
2025-08-29 2025-08-27 453.595 347,395 +986 0.03% 157,576,511
2025-08-28 2025-08-26 461.499 346,409 +395 0.03% 159,867,444
2025-08-27 2025-08-25 468.998 346,014 -1,875 0.03% 162,279,948
2025-08-26 2025-08-22 454.000 347,889 -493 0.03% 157,941,606
2025-08-25 2025-08-21 448.122 348,382 -99 0.03% 156,117,751
2025-08-22 2025-08-20 447.109 348,481 +99 0.03% 155,808,967
2025-08-20 2025-08-18 445.488 348,382 -494 0.03% 155,199,826
2025-08-19 2025-08-15 445.285 348,876 +198 0.03% 155,349,187
2025-08-18 2025-08-14 445.082 348,678 +197 0.03% 155,190,351
2025-08-15 2025-08-13 445.690 348,481 -2,368 0.03% 155,314,559
2025-08-14 2025-08-12 435.759 350,849 +197 0.03% 152,885,584
2025-08-12 2025-08-08 433.124 350,652 -394 0.03% 151,875,834
2025-08-11 2025-08-07 437.380 351,046 -5,132 0.03% 153,540,625
2025-08-08 2025-08-06 434.138 356,178 -592 0.03% 154,630,226
2025-08-07 2025-08-05 429.071 356,770 +1,776 0.03% 153,079,495
2025-08-06 2025-08-04 426.638 354,994 +691 0.03% 151,454,070
2025-08-05 2025-08-01 422.585 354,303 +3,750 0.03% 149,723,070
2025-08-04 2025-07-31 432.719 350,553 +493 0.03% 151,690,856
2025-08-01 2025-07-30 439.002 350,060 +1,086 0.03% 153,676,965
2025-07-31 2025-07-29 446.704 348,974 +3,256 0.03% 155,887,932
2025-07-30 2025-07-28 455.419 345,718 -2,171 0.03% 157,446,459
2025-07-29 2025-07-25 441.637 347,889 +3,158 0.03% 153,640,518
2025-07-28 2025-07-24 454.203 344,731 -3,750 0.03% 156,577,744
2025-07-25 2025-07-23 445.690 348,481 -395 0.03% 155,314,559
2025-07-24 2025-07-22 438.394 348,876 -8,190 0.03% 152,945,058
2025-07-23 2025-07-21 436.975 357,066 -1,184 0.03% 156,028,915
2025-07-22 2025-07-18 435.759 358,250 -3,158 0.03% 156,110,636
2025-07-21 2025-07-17 432.719 361,408 -1,085 0.03% 156,388,018
2025-07-18 2025-07-16 430.084 362,493 -395 0.03% 155,902,414
2025-07-17 2025-07-15 433.124 362,888 +987 0.03% 157,175,541
2025-07-16 2025-07-14 429.273 361,901 +789 0.03% 155,354,406
2025-07-15 2025-07-11 431.300 361,112 -2,861 0.03% 155,747,606
2025-07-11 2025-07-09 417.113 363,973 +1,085 0.03% 151,817,688
2025-07-09 2025-07-07 413.667 362,888 -7,112 0.03% 150,114,777
2025-07-08 2025-07-04 419.342 370,000 +494 0.03% 155,156,527
2025-07-07 2025-07-03 422.788 369,506 -3,454 0.03% 156,222,518
2025-07-04 2025-07-02 428.868 372,960 -197 0.03% 159,950,556
2025-07-03 2025-06-30 424.409 373,157 +493 0.03% 158,371,163
2025-07-02 2025-06-27 426.841 372,664 +2,072 0.03% 159,068,301
2025-06-30 2025-06-26 425.625 370,592 -5,328 0.03% 157,733,220
2025-06-27 2025-06-25 427.652 375,920 -2,584 0.03% 160,762,859
2025-06-26 2025-06-24 420.355 378,504 -3,157 0.03% 159,106,184
2025-06-25 2025-06-23 404.344 381,661 +3,848 0.03% 154,322,240
2025-06-24 2025-06-20 397.858 377,813 +888 0.03% 150,315,938
2025-06-23 2025-06-19 395.021 376,925 +3,651 0.03% 148,893,115
2025-06-20 2025-06-18 409.411 373,274 +2,171 0.03% 152,822,375
2025-06-19 2025-06-17 418.937 371,103 -5,921 0.03% 155,468,632
2025-06-18 2025-06-16 425.220 377,024 +592 0.03% 160,318,011
2025-06-17 2025-06-13 419.139 376,432 +4,737 0.03% 157,777,440
2025-06-16 2025-06-12 416.910 371,695 +1,875 0.03% 154,963,296
2025-06-13 2025-06-11 426.030 369,820 -1,875 0.03% 157,554,547
2025-06-12 2025-06-10 420.355 371,695 -296 0.03% 156,243,984
2025-06-11 2025-06-09 421.369 371,991 -3,848 0.03% 156,745,383
2025-06-10 2025-06-06 407.789 375,839 +592 0.03% 153,263,117
2025-06-09 2025-06-05 410.627 375,247 -5,329 0.03% 154,086,469
2025-06-06 2025-06-04 408.397 380,576 -1,184 0.03% 155,426,219
2025-06-05 2025-06-03 400.696 381,760 +99 0.03% 152,969,528
2025-06-03 2025-05-30 401.101 381,661 -3,948 0.03% 153,084,568
2025-06-02 2025-05-29 405.763 385,609 -8,782 0.03% 156,465,672
2025-05-30 2025-05-28 396.237 394,391 +99 0.03% 156,272,152
2025-05-29 2025-05-27 403.533 394,292 +9,670 0.03% 159,109,848
2025-05-28 2025-05-26 392.386 384,622 +1,579 0.03% 150,920,178
2025-05-27 2025-05-23 392.386 383,043 +197 0.03% 150,300,601
2025-05-26 2025-05-22 390.764 382,846 -8,486 0.03% 149,602,544
2025-05-23 2025-05-21 396.845 391,332 -9,868 0.03% 155,298,008
2025-05-22 2025-05-20 384.279 401,200 -3,750 0.03% 154,172,563
2025-05-21 2025-05-19 384.076 404,950 -986 0.03% 155,531,533
2025-05-20 2025-05-16 383.873 405,936 +2,269 0.03% 155,827,957
2025-05-19 2025-05-15 382.252 403,667 +3,355 0.03% 154,302,432
2025-05-16 2025-05-14 386.103 400,312 +4,638 0.03% 154,561,535
2025-05-15 2025-05-13 379.617 395,674 -493 0.03% 150,204,563
2025-05-14 2025-05-12 390.156 396,167 -3,849 0.03% 154,567,031
2025-05-13 2025-05-09 377.388 400,016 -19,637 0.03% 150,961,038
2025-05-12 2025-05-08 372.118 419,653 +13,914 0.03% 156,160,375
2025-05-09 2025-05-07 371.104 405,739 -1,480 0.03% 150,571,554
2025-05-08 2025-05-06 364.011 407,219 -4,145 0.03% 148,232,079
2025-05-07 2025-05-02 355.904 411,364 -1,085 0.03% 146,405,917
2025-04-30 2025-04-28 341.513 412,449 -6,710 0.03% 140,856,857
2025-04-29 2025-04-25 343.135 419,159 -790 0.03% 143,828,049
2025-04-28 2025-04-24 342.324 419,949 -789 0.03% 143,758,666
2025-04-25 2025-04-23 346.175 420,738 -9,177 0.03% 145,648,977
2025-04-24 2025-04-22 339.081 429,915 +296 0.03% 145,776,116
2025-04-23 2025-04-17 335.838 429,619 -296 0.03% 144,282,555
2025-04-22 2025-04-16 331.988 429,915 +1,776 0.03% 142,726,406
2025-04-17 2025-04-15 332.798 428,139 -99 0.03% 142,483,895
2025-04-16 2025-04-14 338.473 428,238 -2,965 0.03% 144,947,092
2025-04-15 2025-04-11 316.584 431,203 +3,947 0.03% 136,511,940
2025-04-14 2025-04-10 310.909 427,256 -5,624 0.03% 132,837,705
2025-04-11 2025-04-09 305.639 432,880 +2,269 0.03% 132,305,134
2025-04-10 2025-04-08 302.599 430,611 +2,270 0.03% 130,302,504
2025-04-09 2025-04-07 300.978 428,341 +11,940 0.03% 128,921,080
2025-04-08 2025-04-03 351.039 416,401 +1,677 0.03% 146,173,110
2025-04-07 2025-04-02 358.538 414,724 -197 0.03% 148,694,476
2025-04-03 2025-04-01 352.661 414,921 -99 0.03% 146,326,336
2025-04-02 2025-03-31 349.418 415,020 +1,678 0.03% 145,015,399
2025-04-01 2025-03-28 358.336 413,342 -790 0.03% 148,115,201
2025-03-31 2025-03-27 362.592 414,132 -1,184 0.03% 150,160,935
2025-03-28 2025-03-26 358.741 415,316 +1,776 0.03% 148,990,907
2025-03-27 2025-03-25 355.701 413,540 +1,382 0.03% 147,096,547
2025-03-26 2025-03-24 365.024 412,158 +1,085 0.03% 150,447,606
2025-03-25 2025-03-21 365.835 411,073 -197 0.03% 150,384,818
2025-03-24 2025-03-20 374.347 411,270 -1,184 0.03% 153,957,823
2025-03-21 2025-03-19 380.022 412,454 -1,776 0.03% 156,741,727
2025-03-20 2025-03-18 377.185 414,230 -6,217 0.03% 156,241,269
2025-03-19 2025-03-17 370.496 420,447 -1,382 0.03% 155,774,112
2025-03-18 2025-03-14 358.944 421,829 -2,368 0.03% 151,412,883
2025-03-17 2025-03-13 348.810 424,197 +1,776 0.03% 147,964,080
2025-03-14 2025-03-12 354.079 422,421 -3,157 0.03% 149,570,601
2025-03-13 2025-03-11 359.724 425,578 +1,184 0.03% 153,090,463
2025-03-12 2025-03-10 362.396 424,394 +8,860 0.03% 153,798,630
2025-03-11 2025-03-07 369.796 415,534 +1,071 0.03% 153,662,766
2025-03-10 2025-03-06 375.757 414,463 -6,519 0.03% 155,737,385
2025-03-07 2025-03-05 357.257 420,982 -195 0.03% 150,398,747
2025-03-06 2025-03-04 346.774 421,177 -1,946 0.03% 146,053,056
2025-03-05 2025-03-03 349.240 423,123 -194 0.03% 147,771,585
2025-03-04 2025-02-28 359.724 423,317 +5,643 0.03% 152,277,128
2025-03-03 2025-02-27 375.140 417,674 -67,719 0.03% 156,686,374
2025-02-28 2025-02-26 371.235 485,393 -5,858 0.04% 180,194,767
2025-02-27 2025-02-25 353.351 491,251 -389 0.04% 173,584,221
2025-02-26 2025-02-24 355.201 491,640 -487 0.04% 174,631,212
2025-02-25 2025-02-21 360.546 492,127 -14,205 0.04% 177,434,351
2025-02-24 2025-02-20 336.701 506,332 +4,670 0.04% 170,482,652
2025-02-21 2025-02-19 348.007 501,662 +1,265 0.04% 174,581,847
2025-02-20 2025-02-18 350.885 500,397 -3,211 0.04% 175,581,655
2025-02-19 2025-02-17 350.268 503,608 +9,827 0.04% 176,397,786
2025-02-18 2025-02-14 349.240 493,781 -13,150 0.04% 172,448,203
2025-02-17 2025-02-13 334.851 506,931 -6,713 0.04% 169,746,510
2025-02-14 2025-02-12 345.129 513,644 -14,595 0.04% 177,273,506
2025-02-13 2025-02-11 326.835 528,239 +98 0.04% 172,646,789
2025-02-12 2025-02-10 329.301 528,141 -16,491 0.04% 173,917,512
2025-02-11 2025-02-07 325.396 544,632 -4,184 0.04% 177,220,921
2025-02-10 2025-02-06 317.585 548,816 +389 0.04% 174,295,497
2025-02-07 2025-02-05 314.296 548,427 +292 0.04% 172,368,234
2025-02-06 2025-02-04 320.668 548,135 -2,821 0.04% 175,769,312
2025-02-05 2025-02-03 309.979 550,956 +97 0.04% 170,784,785
2025-02-04 2025-01-28 310.390 550,859 -2,123 0.04% 170,981,182
2025-02-03 2025-01-24 308.951 552,982 -876 0.04% 170,844,458
2025-01-27 2025-01-23 301.551 553,858 -194 0.04% 167,016,534
2025-01-24 2025-01-22 300.729 554,052 -1,168 0.04% 166,619,479
2025-01-23 2025-01-21 302.168 555,220 +1,459 0.05% 167,769,634
2025-01-22 2025-01-20 301.757 553,761 -5,935 0.04% 167,101,113
2025-01-21 2025-01-17 295.590 559,696 -3,308 0.05% 165,440,567
2025-01-17 2025-01-15 290.246 563,004 -389 0.05% 163,409,423
2025-01-16 2025-01-14 289.423 563,393 +3,697 0.05% 163,059,093
2025-01-15 2025-01-13 283.051 559,696 +584 0.05% 158,422,573
2025-01-14 2025-01-10 287.368 559,112 +1,849 0.05% 160,670,781
2025-01-13 2025-01-09 289.834 557,263 +2,432 0.05% 161,514,025
2025-01-10 2025-01-08 291.890 554,831 +1,849 0.04% 161,949,638
2025-01-09 2025-01-07 292.096 552,982 +778 0.04% 161,523,603
2025-01-08 2025-01-06 293.534 552,204 +98 0.04% 162,090,916
2025-01-07 2025-01-03 294.973 552,106 +2,627 0.04% 162,856,571
2025-01-06 2025-01-02 294.973 549,479 +1,848 0.04% 162,081,676
2025-01-03 2024-12-31 302.990 547,631 +195 0.04% 165,926,758
2025-01-02 2024-12-27 305.457 547,436 +4,086 0.04% 167,218,022
2024-12-30 2024-12-24 309.568 543,350 -292 0.04% 168,203,707
2024-12-27 2024-12-20 304.223 543,642 +390 0.04% 165,388,625
2024-12-23 2024-12-19 307.101 543,252 +291 0.04% 166,833,342
2024-12-20 2024-12-18 308.540 542,961 +292 0.04% 167,525,240
2024-12-19 2024-12-17 308.951 542,669 +10,508 0.04% 167,658,244
2024-12-18 2024-12-16 305.868 532,161 -1,946 0.04% 162,770,949
2024-12-17 2024-12-13 311.418 534,107 +1,071 0.04% 166,330,473
2024-12-16 2024-12-12 319.229 533,036 +3,016 0.04% 170,160,564
2024-12-13 2024-12-11 314.501 530,020 -3,114 0.04% 166,691,943
2024-12-12 2024-12-10 316.968 533,134 +2,919 0.04% 168,986,369
2024-12-11 2024-12-09 320.257 530,215 -973 0.04% 169,804,964
2024-12-10 2024-12-06 302.785 531,188 +3,114 0.04% 160,835,503
2024-12-05 2024-12-03 301.962 528,074 -97 0.04% 159,458,436
2024-12-03 2024-11-29 297.851 528,171 -876 0.04% 157,316,348
2024-12-02 2024-11-28 295.590 529,047 +39,600 0.04% 156,381,027
2024-11-29 2024-11-27 298.673 489,447 +2,724 0.04% 146,184,796
2024-11-28 2024-11-26 291.684 486,723 +6,227 0.04% 141,969,543
2024-11-27 2024-11-25 292.301 480,496 +292 0.04% 140,449,531
2024-11-26 2024-11-22 293.740 480,204 +1,459 0.04% 141,055,142
2024-11-25 2024-11-21 306.690 478,745 +1,168 0.04% 146,826,347
2024-11-22 2024-11-20 309.773 477,577 +681 0.04% 147,940,668
2024-11-20 2024-11-18 307.923 476,896 +5,157 0.04% 146,847,451
2024-11-19 2024-11-15 307.923 471,739 +875 0.04% 145,259,490
2024-11-18 2024-11-14 313.268 470,864 -5,156 0.04% 147,506,573
2024-11-15 2024-11-13 317.790 476,020 +2,919 0.04% 151,274,459
2024-11-14 2024-11-12 321.079 473,101 +8,075 0.04% 151,902,813
2024-11-13 2024-11-11 335.057 465,026 +7,687 0.04% 155,810,155
2024-11-12 2024-11-08 348.829 457,339 -8,368 0.04% 159,533,172
2024-11-11 2024-11-07 343.485 465,707 +2,530 0.04% 159,963,219
2024-11-08 2024-11-06 330.946 463,177 +11,870 0.04% 153,286,455
2024-11-07 2024-11-05 339.579 451,307 -15,859 0.04% 153,254,428
2024-11-06 2024-11-04 323.546 467,166 -3,892 0.04% 151,149,556
2024-11-05 2024-11-01 320.257 471,058 -5,157 0.04% 150,859,532
2024-11-04 2024-10-31 319.435 476,215 +584 0.04% 152,119,541
2024-11-01 2024-10-30 317.996 475,631 -7,297 0.04% 151,248,608
2024-10-31 2024-10-29 321.696 482,928 +15,956 0.04% 155,355,863
2024-10-30 2024-10-28 322.107 466,972 -486 0.04% 150,414,864
2024-10-29 2024-10-25 321.490 467,458 +2,724 0.04% 150,283,142
2024-10-28 2024-10-24 320.257 464,734 +3,600 0.04% 148,834,228
2024-10-25 2024-10-23 323.546 461,134 -5,643 0.04% 149,197,928
2024-10-24 2024-10-22 319.640 466,777 +3,016 0.04% 149,200,666
2024-10-23 2024-10-21 320.462 463,761 -1,070 0.04% 148,617,947
2024-10-22 2024-10-18 325.807 464,831 -4,476 0.04% 151,445,115
2024-10-21 2024-10-17 308.335 469,307 +681 0.04% 144,703,558
2024-10-18 2024-10-16 313.885 468,626 +4,281 0.04% 147,094,467
2024-10-17 2024-10-15 314.296 464,345 +6,227 0.04% 145,941,625
2024-10-16 2024-10-14 331.562 458,118 -23,059 0.04% 151,894,708
2024-10-15 2024-10-10 343.485 481,177 -23,838 0.04% 165,276,927
2024-10-14 2024-10-09 330.946 505,015 +20,724 0.04% 167,132,563
2024-10-10 2024-10-08 350.268 484,291 -82,215 0.04% 169,631,659
2024-10-09 2024-10-07 404.740 566,506 -5,352 0.05% 229,287,907
2024-10-08 2024-10-04 386.652 571,858 +2,907 0.05% 221,109,762
2024-10-07 2024-10-03 377.607 568,951 -50,205 0.05% 214,839,900
2024-10-04 2024-10-02 383.157 619,156 -1,654 0.05% 237,233,990
2024-10-03 2024-09-30 335.262 620,810 -23,254 0.05% 208,134,265
2024-10-02 2024-09-27 317.173 644,064 -20,432 0.05% 204,280,010
2024-09-30 2024-09-26 285.723 664,496 -681 0.05% 189,862,017
2024-09-27 2024-09-25 269.896 665,177 +1,070 0.05% 179,528,280
2024-09-26 2024-09-24 265.990 664,107 -9,146 0.05% 176,645,775
2024-09-25 2024-09-23 247.695 673,253 -25,881 0.05% 166,761,681
2024-09-24 2024-09-20 248.312 699,134 -9,146 0.06% 173,603,420
2024-09-23 2024-09-19 244.818 708,280 -4,670 0.06% 173,399,428
2024-09-20 2024-09-17 231.456 712,950 +2,335 0.06% 165,016,885
2024-09-19 2024-09-16 227.345 710,615 +5,060 0.06% 161,555,005
2024-09-17 2024-09-13 230.223 705,555 -1,460 0.06% 162,435,076
2024-09-16 2024-09-12 227.140 707,015 -584 0.06% 160,591,230
2024-09-13 2024-09-11 226.934 707,599 +2,919 0.06% 160,578,429
2024-09-12 2024-09-10 229.606 704,680 +10,314 0.06% 161,799,076
2024-09-11 2024-09-09 232.895 694,366 +18,681 0.06% 161,714,617
2024-09-10 2024-09-05 236.390 675,685 +973 0.05% 159,725,052
2024-09-09 2024-09-04 236.184 674,712 +3,016 0.05% 159,356,353
2024-09-05 2024-09-03 239.268 671,696 +1,849 0.05% 160,715,092
2024-09-04 2024-09-02 247.944 669,847 +2,140 0.05% 166,084,487
2024-09-03 2024-08-30 251.713 667,707 -6,616 0.05% 168,070,754
2024-09-02 2024-08-29 247.525 674,323 +5,444 0.06% 166,911,861
2024-08-30 2024-08-28 243.337 668,879 -3,056 0.06% 162,762,908
2024-08-28 2024-08-26 246.059 671,935 +7,258 0.06% 165,335,792
2024-08-27 2024-08-23 242.499 664,677 +2,388 0.05% 161,183,641
2024-08-26 2024-08-22 242.709 662,289 +2,578 0.05% 160,743,244
2024-08-23 2024-08-21 239.358 659,711 +7,545 0.05% 157,907,118
2024-08-19 2024-08-15 238.102 652,166 +287 0.05% 155,281,733
2024-08-13 2024-08-09 240.196 651,879 -382 0.05% 156,578,511
2024-08-12 2024-08-08 238.311 652,261 -4,585 0.05% 155,440,944
2024-08-09 2024-08-07 239.149 656,846 -6,685 0.05% 157,083,806
2024-08-07 2024-08-05 234.960 663,531 -10,315 0.05% 155,903,486
2024-08-06 2024-08-02 237.264 673,846 -859 0.06% 159,879,328
2024-08-05 2024-08-01 241.243 674,705 +3,343 0.06% 162,767,674
2024-08-02 2024-07-31 242.709 671,362 +2,578 0.06% 162,945,339
2024-08-01 2024-07-30 238.311 668,784 +10,028 0.06% 159,378,556
2024-07-31 2024-07-29 241.871 658,756 +1,719 0.05% 159,333,949
2024-07-30 2024-07-26 239.777 657,037 +3,821 0.05% 157,542,258
2024-07-29 2024-07-25 240.824 653,216 +668 0.05% 157,310,027
2024-07-26 2024-07-24 243.756 652,548 +6,781 0.05% 159,062,277
2024-07-25 2024-07-23 246.897 645,767 +1,146 0.05% 159,437,841
2024-07-24 2024-07-22 250.457 644,621 +1,910 0.05% 161,449,751
2024-07-23 2024-07-19 250.247 642,711 +669 0.05% 160,836,787
2024-07-22 2024-07-18 252.760 642,042 -860 0.05% 162,282,788
2024-07-19 2024-07-17 254.436 642,902 +1,242 0.05% 163,577,213
2024-07-18 2024-07-16 253.179 641,660 +3,151 0.05% 162,454,976
2024-07-17 2024-07-15 259.252 638,509 +3,916 0.05% 165,534,842
2024-07-16 2024-07-12 266.163 634,593 +1,051 0.05% 168,905,028
2024-07-15 2024-07-11 259.880 633,542 -1,815 0.05% 164,645,151
2024-07-12 2024-07-10 252.760 635,357 +191 0.05% 160,593,085
2024-07-11 2024-07-09 251.295 635,166 +3,343 0.05% 159,613,727
2024-07-10 2024-07-08 251.085 631,823 +1,910 0.05% 158,641,338
2024-07-09 2024-07-05 256.320 629,913 +3,152 0.05% 161,459,551
2024-07-08 2024-07-04 261.137 626,761 +573 0.05% 163,670,410
2024-07-05 2024-07-03 263.440 626,188 +1,050 0.05% 164,963,223
2024-07-04 2024-07-02 260.509 625,138 +382 0.05% 162,853,850
2024-07-03 2024-06-28 261.975 624,756 +382 0.05% 163,670,156
2024-07-02 2024-06-27 263.440 624,374 +1,146 0.05% 164,485,342
2024-06-28 2024-06-26 268.047 623,228 -95 0.05% 167,054,692
2024-06-26 2024-06-24 269.932 623,323 +668 0.05% 168,254,939
2024-06-25 2024-06-21 269.513 622,655 +3,343 0.05% 167,813,841
2024-06-24 2024-06-20 275.586 619,312 -7,449 0.05% 170,673,909
2024-06-21 2024-06-19 277.890 626,761 -287 0.05% 174,170,516
2024-06-20 2024-06-18 270.351 627,048 -3,534 0.05% 169,523,059
2024-06-19 2024-06-17 271.607 630,582 +287 0.05% 171,270,788
2024-06-18 2024-06-14 269.723 630,295 +7,927 0.05% 170,004,914
2024-06-17 2024-06-13 276.424 622,368 +3,247 0.05% 172,037,426
2024-06-13 2024-06-11 278.727 619,121 +1,146 0.05% 172,566,043
2024-06-12 2024-06-07 283.544 617,975 +191 0.05% 175,223,085
2024-06-11 2024-06-06 285.848 617,784 -4,775 0.05% 176,592,014
2024-06-07 2024-06-05 286.895 622,559 -1,242 0.05% 178,608,792
2024-06-06 2024-06-04 283.753 623,801 -286 0.05% 177,005,643
2024-06-05 2024-06-03 280.193 624,087 +382 0.05% 174,865,044
2024-06-04 2024-05-31 275.167 623,705 +191 0.05% 171,623,337
2024-06-03 2024-05-30 275.796 623,514 +2,579 0.05% 171,962,494
2024-05-31 2024-05-29 283.963 620,935 +95 0.05% 176,322,437
2024-05-30 2024-05-28 289.408 620,840 +2,770 0.05% 179,675,757
2024-05-29 2024-05-27 292.130 618,070 +3,056 0.05% 180,556,706
2024-05-28 2024-05-24 286.895 615,014 +191 0.05% 176,444,173
2024-05-27 2024-05-23 290.873 614,823 +477 0.05% 178,835,652
2024-05-24 2024-05-22 297.156 614,346 +287 0.05% 182,556,450
2024-05-23 2024-05-21 298.622 614,059 -12,893 0.05% 183,371,306
2024-05-22 2024-05-20 309.720 626,952 -1,910 0.05% 194,179,875
2024-05-21 2024-05-17 308.883 628,862 -956 0.05% 194,244,676
2024-05-20 2024-05-16 305.742 629,818 +51,096 0.05% 192,561,595
2024-05-17 2024-05-14 297.784 578,722 -669 0.05% 172,334,147
2024-05-16 2024-05-13 296.528 579,391 +1,337 0.05% 171,805,376
2024-05-14 2024-05-10 299.250 578,054 -13,752 0.05% 172,982,588
2024-05-13 2024-05-09 278.099 591,806 -96 0.05% 164,580,808
2024-05-10 2024-05-08 270.142 591,902 +2,674 0.05% 159,897,351
2024-05-09 2024-05-07 278.518 589,228 +478 0.05% 164,110,651
2024-05-08 2024-05-06 282.078 588,750 +191 0.05% 166,073,473
2024-05-07 2024-05-03 281.450 588,559 +9,550 0.05% 165,649,842
2024-05-06 2024-05-02 277.262 579,009 -1,623 0.05% 160,536,966
2024-05-03 2024-04-30 263.440 580,632 -1,337 0.05% 152,961,932
2024-05-02 2024-04-29 267.000 581,969 -5,826 0.05% 155,385,964
2024-04-30 2024-04-26 261.975 587,795 -9,264 0.05% 153,987,316
2024-04-29 2024-04-25 258.415 597,059 -5,635 0.05% 154,288,714
2024-04-26 2024-04-24 250.247 602,694 -16,140 0.05% 150,822,635
2024-04-25 2024-04-23 241.662 618,834 -6,972 0.05% 149,548,385
2024-04-24 2024-04-22 230.353 625,806 -1,051 0.05% 144,156,477
2024-04-23 2024-04-19 224.699 626,857 -2,387 0.05% 140,854,249
2024-04-22 2024-04-18 228.887 629,244 +191 0.05% 144,026,032
2024-04-19 2024-04-17 225.746 629,053 +859 0.05% 142,006,345
2024-04-18 2024-04-16 227.840 628,194 +1,051 0.05% 143,127,943
2024-04-17 2024-04-15 234.960 627,143 +10,887 0.05% 147,353,748
2024-04-16 2024-04-12 238.939 616,256 +2,579 0.05% 147,247,712
2024-04-15 2024-04-11 245.012 613,677 +2,770 0.05% 150,358,318
2024-04-12 2024-04-10 245.640 610,907 -7,641 0.05% 150,063,428
2024-04-11 2024-04-09 242.080 618,548 +764 0.05% 149,738,332
2024-04-09 2024-04-05 237.054 617,784 +10,219 0.05% 146,448,468
2024-04-08 2024-04-03 239.149 607,565 +476 0.05% 145,298,323
2024-04-05 2024-04-02 245.012 607,089 -10,028 0.05% 148,744,178
2024-04-03 2024-03-28 238.520 617,117 +8,595 0.05% 147,194,975
2024-04-02 2024-03-27 239.567 608,522 +2,770 0.05% 145,782,052
2024-03-28 2024-03-26 243.965 605,752 +2,961 0.05% 147,782,338
2024-03-27 2024-03-25 242.499 602,791 +2,101 0.05% 146,176,335
2024-03-26 2024-03-22 249.410 600,690 +382 0.05% 149,817,972
2024-03-25 2024-03-21 253.389 600,308 -382 0.05% 152,111,221
2024-03-22 2024-03-20 251.504 600,690 +95 0.05% 151,075,890
2024-03-21 2024-03-19 248.782 600,595 +1,337 0.05% 149,416,963
2024-03-20 2024-03-18 253.807 599,258 +955 0.05% 152,096,147
2024-03-19 2024-03-15 255.902 598,303 +3,248 0.05% 153,106,679
2024-03-18 2024-03-14 259.671 595,055 -2,675 0.05% 154,518,522
2024-03-15 2024-03-13 262.393 597,730 -191 0.05% 156,840,376
2024-03-14 2024-03-12 265.715 597,921 +1,051 0.05% 158,876,463
2024-03-13 2024-03-11 256.354 596,870 +5,394 0.05% 153,010,106
2024-03-12 2024-03-08 249.121 591,476 +94 0.05% 147,349,050
2024-03-11 2024-03-07 249.121 591,382 +752 0.05% 147,325,633
2024-03-08 2024-03-06 253.801 590,630 +940 0.05% 149,902,634
2024-03-07 2024-03-05 248.695 589,690 -564 0.05% 146,653,216
2024-03-06 2024-03-04 255.290 590,254 +2,068 0.05% 150,686,208
2024-03-05 2024-03-01 255.290 588,186 +5,116 0.05% 150,158,267
2024-03-04 2024-02-29 258.269 583,070 +94 0.05% 150,588,810
2024-03-01 2024-02-28 260.396 582,976 +659 0.05% 151,804,768
2024-02-29 2024-02-27 266.353 582,317 +1,974 0.05% 155,101,899
2024-02-26 2024-02-22 270.182 580,343 -282 0.05% 156,798,459
2024-02-23 2024-02-21 265.928 580,625 -846 0.05% 154,404,183
2024-02-22 2024-02-20 260.396 581,471 +94 0.05% 151,412,871
2024-02-21 2024-02-19 261.885 581,377 +282 0.05% 152,254,177
2024-02-20 2024-02-16 267.842 581,095 -2,163 0.05% 155,641,779
2024-02-19 2024-02-15 262.736 583,258 -282 0.05% 153,243,118
2024-02-16 2024-02-14 259.120 583,540 +188 0.05% 151,206,770
2024-02-15 2024-02-09 258.056 583,352 -94 0.05% 150,537,538
2024-02-14 2024-02-07 259.120 583,446 -94 0.05% 151,182,413
2024-02-08 2024-02-06 259.120 583,540 -6,110 0.05% 151,206,770
2024-02-07 2024-02-05 245.292 589,650 +3,572 0.05% 144,636,175
2024-02-06 2024-02-02 248.270 586,078 +2,256 0.05% 145,505,562
2024-02-01 2024-01-30 255.290 583,822 +94 0.05% 149,044,179
2024-01-30 2024-01-26 259.545 583,728 -282 0.05% 151,503,852
2024-01-29 2024-01-25 260.609 584,010 -26,699 0.05% 152,198,261
2024-01-26 2024-01-24 254.439 610,709 -3,478 0.05% 155,388,480
2024-01-25 2024-01-23 248.270 614,187 -14,290 0.05% 152,484,182
2024-01-24 2024-01-22 235.718 628,477 +11,470 0.05% 148,143,454
2024-01-23 2024-01-19 244.228 617,007 -4,983 0.05% 150,690,300
2024-01-22 2024-01-18 246.781 621,990 +6,957 0.05% 153,495,168
2024-01-19 2024-01-17 247.419 615,033 -30,366 0.05% 152,170,845
2024-01-18 2024-01-16 256.780 645,399 +377 0.05% 165,725,324
2024-01-16 2024-01-12 266.991 645,022 -471 0.05% 172,215,236
2024-01-15 2024-01-11 265.928 645,493 -470 0.05% 171,654,371
2024-01-12 2024-01-10 261.034 645,963 -3,854 0.05% 168,618,617
2024-01-11 2024-01-09 260.822 649,817 +940 0.05% 169,486,401
2024-01-10 2024-01-08 263.587 648,877 +752 0.05% 171,035,793
2024-01-09 2024-01-05 272.097 648,125 +188 0.05% 176,352,912
2024-01-05 2024-01-03 275.501 647,937 +188 0.05% 178,507,253
2024-01-04 2024-01-02 279.118 647,749 +2,821 0.05% 180,798,117
2024-01-03 2023-12-29 285.074 644,928 -1,787 0.05% 183,852,419
2024-01-02 2023-12-28 284.649 646,715 -2,256 0.05% 184,086,680
2023-12-29 2023-12-27 274.437 648,971 -752 0.05% 178,101,804
2023-12-28 2023-12-22 271.672 649,723 +2,820 0.05% 176,511,277
2023-12-22 2023-12-20 273.586 646,903 +658 0.05% 176,983,774
2023-12-21 2023-12-19 272.948 646,245 +2,069 0.05% 176,391,304
2023-12-20 2023-12-18 275.288 644,176 -1,129 0.05% 177,334,051
2023-12-19 2023-12-15 276.352 645,305 -12,879 0.05% 178,331,269
2023-12-18 2023-12-14 264.651 658,184 +188 0.06% 174,189,118
2023-12-14 2023-12-12 265.502 657,996 -8,273 0.06% 174,699,297
2023-12-13 2023-12-11 260.822 666,269 -13,067 0.06% 173,777,440
2023-12-12 2023-12-08 264.226 679,336 +7,332 0.06% 179,497,971
2023-12-11 2023-12-07 266.779 672,004 +11,094 0.06% 179,276,231
2023-12-08 2023-12-06 273.161 660,910 -8,367 0.06% 180,534,690
2023-12-07 2023-12-05 269.757 669,277 +12,221 0.06% 180,542,093
2023-12-06 2023-12-04 285.500 657,056 -6,675 0.06% 187,589,368
2023-12-05 2023-12-01 297.626 663,731 -8,743 0.06% 197,543,678
2023-12-04 2023-11-30 294.860 672,474 +15,418 0.06% 198,285,997
2023-12-01 2023-11-29 297.413 657,056 +3,949 0.06% 195,417,240
2023-11-30 2023-11-28 302.306 653,107 +752 0.05% 197,438,451
2023-11-29 2023-11-27 305.285 652,355 +7,709 0.05% 199,154,083
2023-11-28 2023-11-24 305.923 644,646 +10,341 0.05% 197,212,072
2023-11-27 2023-11-23 310.603 634,305 +1,786 0.05% 197,017,275
2023-11-23 2023-11-21 308.689 632,519 -11,281 0.05% 195,251,467
2023-11-22 2023-11-20 310.816 643,800 -4,889 0.05% 200,103,418
2023-11-21 2023-11-17 303.583 648,689 +12,598 0.05% 196,930,881
2023-11-20 2023-11-16 310.178 636,091 -2,821 0.05% 197,301,366
2023-11-17 2023-11-15 313.795 638,912 -1,410 0.05% 200,487,077
2023-11-16 2023-11-14 303.583 640,322 -5,265 0.05% 194,390,803
2023-11-15 2023-11-13 303.796 645,587 -94 0.05% 196,126,511
2023-11-14 2023-11-10 300.605 645,681 +2,069 0.05% 194,094,615
2023-11-10 2023-11-08 305.710 643,612 +2,726 0.05% 196,758,824
2023-11-09 2023-11-07 310.816 640,886 -1,880 0.05% 199,197,699
2023-11-08 2023-11-06 313.582 642,766 +2,545 0.05% 201,559,697
2023-11-07 2023-11-03 303.796 640,221 -470 0.05% 194,496,343
2023-11-06 2023-11-02 293.159 640,691 +658 0.05% 187,824,032
2023-11-03 2023-11-01 291.244 640,033 +3,102 0.05% 186,405,676
2023-11-02 2023-10-31 292.520 636,931 +5,829 0.05% 186,315,250
2023-11-01 2023-10-30 297.839 631,102 +1,128 0.05% 187,966,697
2023-10-31 2023-10-27 295.711 629,974 -282 0.05% 186,290,515
2023-10-30 2023-10-26 290.606 630,256 +6,110 0.05% 183,155,939
2023-10-27 2023-10-25 295.924 624,146 -4,324 0.05% 184,699,891
2023-10-26 2023-10-24 308.476 628,470 -2,538 0.05% 193,867,885
2023-10-25 2023-10-20 303.370 631,008 +4,136 0.05% 191,428,990
2023-10-24 2023-10-19 300.605 626,872 +470 0.05% 188,440,545
2023-10-18 2023-10-16 306.136 626,402 +470 0.05% 191,764,074
2023-10-17 2023-10-13 311.029 625,932 +188 0.05% 194,682,917
2023-10-16 2023-10-12 316.986 625,744 +19,648 0.05% 198,351,861
2023-10-12 2023-10-10 307.838 606,096 +941 0.05% 186,579,217
2023-10-11 2023-10-09 307.200 605,155 +1,128 0.05% 185,903,316
2023-10-10 2023-10-06 306.987 604,027 -188 0.05% 185,428,293
2023-10-09 2023-10-05 303.796 604,215 -470 0.05% 183,557,878
2023-10-06 2023-10-04 303.583 604,685 +470 0.05% 183,572,020
2023-10-05 2023-10-03 304.008 604,215 +940 0.05% 183,686,420
2023-10-04 2023-09-29 311.242 603,275 -282 0.05% 187,764,278
2023-10-03 2023-09-28 301.668 603,557 +846 0.05% 182,073,961
2023-09-28 2023-09-26 306.561 602,711 +1,222 0.05% 184,767,855
2023-09-26 2023-09-22 314.858 601,489 +2,350 0.05% 189,383,755
2023-09-25 2023-09-21 305.285 599,139 +564 0.05% 182,908,046
2023-09-22 2023-09-20 304.859 598,575 +1,881 0.05% 182,481,181
2023-09-21 2023-09-19 309.540 596,694 +7,990 0.05% 184,700,462
2023-09-20 2023-09-18 310.816 588,704 +1,505 0.05% 182,978,693
2023-09-18 2023-09-14 319.326 587,199 +188 0.05% 187,507,791
2023-09-15 2023-09-13 320.390 587,011 -4,701 0.05% 188,072,167
2023-09-14 2023-09-12 321.879 591,712 +1,316 0.05% 190,459,493
2023-09-13 2023-09-11 319.326 590,396 -752 0.05% 188,528,676
2023-09-12 2023-09-07 326.772 591,148 +1,598 0.05% 193,170,480
2023-09-11 2023-09-06 331.878 589,550 +3,009 0.05% 195,658,428
2023-09-07 2023-09-05 332.090 586,541 -3,761 0.05% 194,784,590
2023-09-06 2023-09-04 333.367 590,302 -5,640 0.05% 196,787,074
2023-09-05 2023-08-31 323.368 595,942 +470 0.05% 192,708,513
2023-09-04 2023-08-30 328.686 595,472 +752 0.05% 195,723,578
2023-08-31 2023-08-29 326.985 594,720 +376 0.05% 194,464,230
2023-08-30 2023-08-28 320.995 594,344 -7,991 0.05% 190,781,427
2023-08-29 2023-08-25 310.626 602,335 +9,305 0.05% 187,101,120
2023-08-28 2023-08-24 313.435 593,030 +926 0.05% 185,876,068
2023-08-24 2023-08-22 306.738 592,104 -2,592 0.05% 181,620,865
2023-08-23 2023-08-21 305.010 594,696 +20,461 0.05% 181,388,235
2023-08-22 2023-08-18 315.811 574,235 +1,760 0.05% 181,349,529
2023-08-21 2023-08-17 320.995 572,475 +2,777 0.05% 183,761,588
2023-08-18 2023-08-16 323.587 569,698 -1,759 0.05% 184,346,930
2023-08-17 2023-08-15 325.747 571,457 +278 0.05% 186,150,539
2023-08-16 2023-08-14 328.987 571,179 +3,055 0.05% 187,910,711
2023-08-10 2023-08-08 336.548 568,124 +1,019 0.05% 191,200,925
2023-08-09 2023-08-07 342.596 567,105 -186 0.05% 194,288,037
2023-08-07 2023-08-03 344.108 567,291 +371 0.05% 195,209,554
2023-08-04 2023-08-02 343.028 566,920 +926 0.05% 194,469,580
2023-08-03 2023-08-01 350.157 565,994 +1,388 0.05% 198,186,580
2023-08-02 2023-07-31 351.885 564,606 -462 0.05% 198,676,259
2023-08-01 2023-07-28 350.157 565,068 -9,259 0.05% 197,862,335
2023-07-31 2023-07-27 332.660 574,327 -16,481 0.05% 191,055,417
2023-07-28 2023-07-26 328.339 590,808 -1,851 0.05% 193,985,539
2023-07-27 2023-07-25 330.500 592,659 +555 0.05% 195,873,514
2023-07-26 2023-07-24 313.435 592,104 +463 0.05% 185,585,828
2023-07-25 2023-07-21 320.779 591,641 -19,351 0.05% 189,785,976
2023-07-21 2023-07-19 319.483 610,992 +11,666 0.05% 195,201,477
2023-07-20 2023-07-18 318.835 599,326 +1,482 0.05% 191,086,003
2023-07-19 2023-07-14 325.531 597,844 -185 0.05% 194,616,890
2023-07-18 2023-07-13 327.475 598,029 +4,259 0.05% 195,839,750
2023-07-14 2023-07-12 313.867 593,770 -371 0.05% 186,364,533
2023-07-13 2023-07-11 309.114 594,141 +1,852 0.05% 183,657,453
2023-07-12 2023-07-10 305.442 592,289 -556 0.05% 180,909,960
2023-07-11 2023-07-07 304.794 592,845 +3,241 0.05% 180,695,599
2023-07-10 2023-07-06 313.218 589,604 +1,204 0.05% 184,674,879
2023-07-07 2023-07-05 321.211 588,400 +92 0.05% 189,000,535
2023-07-06 2023-07-04 327.907 588,308 -1,018 0.05% 192,910,526
2023-07-05 2023-07-03 324.235 589,326 +740 0.05% 191,080,203
2023-07-04 2023-06-30 318.835 588,586 +5,000 0.05% 187,661,717
2023-07-03 2023-06-29 322.939 583,586 +28,332 0.05% 188,462,721
2023-06-30 2023-06-28 324.883 555,254 +17,591 0.05% 180,392,689
2023-06-29 2023-06-27 325.531 537,663 +1,389 0.05% 175,026,095
2023-06-28 2023-06-26 322.075 536,274 +16,388 0.05% 172,720,460
2023-06-27 2023-06-23 325.531 519,886 +5,463 0.04% 169,239,127
2023-06-26 2023-06-21 327.475 514,423 +185 0.04% 168,460,847
2023-06-23 2023-06-20 332.228 514,238 +4,537 0.04% 170,844,067
2023-06-21 2023-06-19 338.276 509,701 +5,370 0.04% 172,419,604
2023-06-20 2023-06-16 342.380 504,331 -1,204 0.04% 172,672,959
2023-06-19 2023-06-15 340.652 505,535 +4,722 0.04% 172,211,569
2023-06-15 2023-06-13 335.036 500,813 -23 0.04% 167,790,277
2023-06-12 2023-06-08 333.740 500,836 -93 0.04% 167,148,861
2023-06-09 2023-06-07 333.092 500,929 -463 0.04% 166,855,278
2023-06-08 2023-06-06 329.203 501,392 -185 0.04% 165,059,972
2023-06-07 2023-06-05 329.851 501,577 -1,574 0.04% 165,445,916
2023-06-06 2023-06-02 326.611 503,151 -5,462 0.04% 164,334,797
2023-06-02 2023-05-31 309.546 508,613 +23,609 0.04% 157,439,263
2023-06-01 2023-05-30 311.922 485,004 +185 0.04% 151,283,622
2023-05-31 2023-05-29 312.138 484,819 +4,074 0.04% 151,330,644
2023-05-30 2023-05-25 317.539 480,745 +741 0.04% 152,655,168
2023-05-29 2023-05-24 325.099 480,004 -370 0.04% 156,048,916
2023-05-25 2023-05-23 330.716 480,374 -6,389 0.04% 158,867,143
2023-05-24 2023-05-22 332.228 486,763 +93 0.04% 161,716,113
2023-05-22 2023-05-18 330.500 486,670 +9,444 0.04% 160,844,201
2023-05-19 2023-05-17 330.284 477,226 +2,222 0.04% 157,619,876
2023-05-18 2023-05-16 336.764 475,004 +926 0.04% 159,964,194
2023-05-16 2023-05-12 334.388 474,078 +555 0.04% 158,525,875
2023-05-15 2023-05-11 337.412 473,523 +278 0.04% 159,772,308
2023-05-12 2023-05-10 337.844 473,245 +10,092 0.04% 159,882,961
2023-05-11 2023-05-09 341.300 463,153 +648 0.04% 158,074,191
2023-05-10 2023-05-08 344.972 462,505 +4,907 0.04% 159,551,448
2023-05-09 2023-05-05 345.188 457,598 +2,685 0.04% 157,957,515
2023-05-08 2023-05-04 347.565 454,913 -2,129 0.04% 158,111,621
2023-05-05 2023-05-03 345.620 457,042 +1,851 0.04% 157,963,044
2023-05-04 2023-05-02 348.213 455,191 +2,408 0.04% 158,503,226
2023-05-03 2023-04-28 349.941 452,783 +92 0.04% 158,447,185
2023-05-02 2023-04-27 352.533 452,691 -833 0.04% 159,588,435
2023-04-27 2023-04-25 351.021 453,524 +278 0.04% 159,196,326
2023-04-26 2023-04-24 356.421 453,246 +185 0.04% 161,546,415
2023-04-25 2023-04-21 358.149 453,061 +1,481 0.04% 162,263,413
2023-04-24 2023-04-20 365.278 451,580 +463 0.04% 164,952,046
2023-04-21 2023-04-19 366.574 451,117 +1,296 0.04% 165,367,605
2023-04-20 2023-04-18 374.998 449,821 +278 0.04% 168,682,041
2023-04-19 2023-04-17 376.294 449,543 +93 0.04% 169,160,434
2023-04-18 2023-04-14 372.190 449,450 +1,018 0.04% 167,280,787
2023-04-17 2023-04-13 372.838 448,432 +3,889 0.04% 167,192,499
2023-04-14 2023-04-12 371.542 444,543 +370 0.04% 165,166,370
2023-04-13 2023-04-11 376.510 444,173 +1,296 0.04% 167,235,681
2023-04-12 2023-04-06 376.510 442,877 +926 0.04% 166,747,724
2023-04-11 2023-04-04 370.462 441,951 +556 0.04% 163,725,998
2023-04-06 2023-04-03 374.998 441,395 +926 0.04% 165,522,307
2023-04-04 2023-03-31 376.078 440,469 -5,000 0.04% 165,650,793
2023-04-03 2023-03-30 370.030 445,469 +370 0.04% 164,836,829
2023-03-31 2023-03-29 371.110 445,099 -2,592 0.04% 165,180,653
2023-03-30 2023-03-28 361.173 447,691 +370 0.04% 161,694,049
2023-03-29 2023-03-27 359.877 447,321 +93 0.04% 160,980,653
2023-03-28 2023-03-24 369.382 447,228 +463 0.04% 165,197,890
2023-03-27 2023-03-23 369.382 446,765 -1,204 0.04% 165,026,867
2023-03-24 2023-03-22 359.229 447,969 -1,759 0.04% 160,923,552
2023-03-23 2023-03-21 350.805 449,728 +1,944 0.04% 157,766,704
2023-03-22 2023-03-20 353.613 447,784 +741 0.04% 158,342,192
2023-03-21 2023-03-17 359.661 447,043 -926 0.04% 160,784,040
2023-03-17 2023-03-15 357.069 447,969 -833 0.04% 159,955,882
2023-03-16 2023-03-14 346.916 448,802 +2,870 0.04% 155,696,814
2023-03-15 2023-03-13 350.373 445,932 -463 0.04% 156,242,395
2023-03-14 2023-03-10 343.892 446,395 +1,389 0.04% 153,511,808
2023-03-13 2023-03-09 351.021 445,006 +1,759 0.04% 156,206,331
2023-03-10 2023-03-08 354.045 443,247 -1,481 0.04% 156,929,344
2023-03-09 2023-03-07 368.443 444,728 -1,111 0.04% 163,856,930
2023-03-08 2023-03-06 371.064 445,839 +4,509 0.04% 165,434,732
2023-03-07 2023-03-03 368.880 441,330 -549 0.04% 162,797,735
2023-03-06 2023-03-02 367.351 441,879 -3,114 0.04% 162,324,701
2023-03-03 2023-03-01 361.236 444,993 -7,023 0.04% 160,747,395
2023-03-02 2023-02-28 343.545 452,016 +5,009 0.04% 155,287,961
2023-03-01 2023-02-27 347.913 447,007 +3,205 0.04% 155,519,681
2023-02-28 2023-02-24 348.787 443,802 +2,381 0.04% 154,792,327
2023-02-27 2023-02-23 357.741 441,421 -733 0.04% 157,914,549
2023-02-24 2023-02-22 357.523 442,154 +1,374 0.04% 158,080,207
2023-02-23 2023-02-21 359.707 440,780 +732 0.04% 158,551,640
2023-02-22 2023-02-20 363.420 440,048 +92 0.04% 159,922,154
2023-02-21 2023-02-17 361.236 439,956 +275 0.04% 158,927,850
2023-02-20 2023-02-16 365.385 439,681 -916 0.04% 160,653,021
2023-02-17 2023-02-15 363.420 440,597 +5,677 0.04% 160,121,672
2023-02-16 2023-02-14 368.225 434,920 +550 0.04% 160,148,254
2023-02-15 2023-02-13 365.822 434,370 +733 0.04% 158,902,193
2023-02-14 2023-02-10 365.822 433,637 +1,190 0.04% 158,634,046
2023-02-13 2023-02-09 374.995 432,447 +3,205 0.04% 162,165,491
2023-02-10 2023-02-08 368.225 429,242 +1,374 0.04% 158,057,474
2023-02-09 2023-02-07 370.409 427,868 +915 0.04% 158,486,003
2023-02-08 2023-02-06 368.661 426,953 +5,586 0.04% 157,401,102
2023-02-07 2023-02-03 384.823 421,367 -274 0.04% 162,151,766
2023-02-06 2023-02-02 384.823 421,641 -641 0.04% 162,257,207
2023-02-03 2023-02-01 384.823 422,282 +1,099 0.04% 162,503,879
2023-02-01 2023-01-30 392.686 421,183 -79,853 0.04% 165,392,487
2023-01-31 2023-01-27 408.410 501,036 -5,586 0.04% 204,628,347
2023-01-30 2023-01-26 409.502 506,622 -733 0.04% 207,462,962
2023-01-27 2023-01-20 402.295 507,355 -1,740 0.04% 204,106,497
2023-01-20 2023-01-18 391.594 509,095 +2,289 0.04% 199,358,326
2023-01-19 2023-01-17 391.594 506,806 +1,282 0.04% 198,461,969
2023-01-18 2023-01-16 396.835 505,524 +184 0.04% 200,609,716
2023-01-17 2023-01-13 402.732 505,340 +3 0.04% 203,516,606
2023-01-16 2023-01-12 404.261 505,337 +92 0.04% 204,287,961
2023-01-13 2023-01-11 400.330 505,245 +1,282 0.04% 202,264,538
2023-01-12 2023-01-10 408.192 503,963 -275 0.04% 205,713,698
2023-01-11 2023-01-09 412.123 504,238 -9,160 0.04% 207,808,223
2023-01-10 2023-01-06 395.743 513,398 -1,099 0.04% 203,173,763
2023-01-09 2023-01-05 395.088 514,497 -2,656 0.04% 203,271,584
2023-01-06 2023-01-04 386.570 517,153 -34,787 0.04% 199,916,009
2023-01-05 2023-01-03 374.558 551,940 -97,801 0.05% 206,733,688
2023-01-04 2022-12-30 368.225 649,741 -9,158 0.06% 239,250,636
2023-01-03 2022-12-29 371.282 658,899 -92 0.06% 244,637,499
2022-12-30 2022-12-28 374.121 658,991 -34,615 0.06% 246,542,675
2022-12-29 2022-12-23 371.282 693,606 -366 0.06% 257,523,592
2022-12-28 2022-12-22 368.443 693,972 -2,015 0.06% 255,689,144
2022-12-22 2022-12-20 354.902 695,987 -2,197 0.06% 247,007,279
2022-12-21 2022-12-19 359.925 698,184 -14,378 0.06% 251,294,138
2022-12-19 2022-12-15 365.822 712,562 +2,931 0.06% 260,671,006
2022-12-16 2022-12-14 375.213 709,631 -3,022 0.06% 266,263,108
2022-12-15 2022-12-13 374.777 712,653 -1,008 0.06% 267,085,714
2022-12-14 2022-12-12 370.409 713,661 +275 0.06% 264,346,199
2022-12-13 2022-12-09 377.616 713,386 +184,420 0.06% 269,385,883
2022-12-12 2022-12-08 366.477 528,966 -2,106 0.05% 193,854,092
2022-12-09 2022-12-07 350.753 531,072 -1,831 0.05% 186,274,842
2022-12-08 2022-12-06 360.362 532,903 +2,838 0.05% 192,038,085
2022-12-07 2022-12-05 359.707 530,065 -3,022 0.05% 190,668,077
2022-12-06 2022-12-02 344.200 533,087 +184 0.05% 183,488,801
2022-12-05 2022-12-01 346.384 532,903 +10,989 0.05% 184,589,335
2022-12-02 2022-11-30 334.154 521,914 -916 0.04% 174,399,661
2022-12-01 2022-11-29 327.602 522,830 -3,846 0.05% 171,280,143
2022-11-30 2022-11-28 304.670 526,676 +2,106 0.05% 160,462,293
2022-11-29 2022-11-25 314.061 524,570 +1,099 0.05% 164,747,030
2022-11-28 2022-11-24 318.211 523,471 +1,099 0.05% 166,574,085
2022-11-25 2022-11-23 315.153 522,372 -641 0.04% 164,627,157
2022-11-24 2022-11-22 311.003 523,013 +1,740 0.05% 162,658,863
2022-11-23 2022-11-21 319.084 521,273 +2,014 0.04% 166,330,045
2022-11-22 2022-11-18 328.694 519,259 +367 0.04% 170,677,310
2022-11-21 2022-11-17 331.315 518,892 -2,473 0.04% 171,916,600
2022-11-18 2022-11-16 332.844 521,365 -1,007 0.04% 173,533,009
2022-11-17 2022-11-15 337.648 522,372 +1,190 0.04% 176,378,091
2022-11-16 2022-11-14 318.648 521,182 -2,930 0.04% 166,073,354
2022-11-15 2022-11-11 310.785 524,112 -458 0.05% 162,886,189
2022-11-14 2022-11-10 279.335 524,570 -9,066 0.05% 146,530,912
2022-11-11 2022-11-09 283.922 533,636 -92 0.05% 151,510,848
2022-11-09 2022-11-07 283.485 533,728 +367 0.05% 151,303,835
2022-11-08 2022-11-04 268.852 533,361 -1,740 0.05% 143,395,185
2022-11-07 2022-11-03 250.943 535,101 +366 0.05% 134,279,912
2022-11-04 2022-11-02 257.932 534,735 +92 0.05% 137,925,246
2022-11-03 2022-11-01 247.230 534,643 +4,670 0.05% 132,179,946
2022-11-02 2022-10-31 228.229 529,973 -2,564 0.05% 120,955,409
2022-11-01 2022-10-28 234.563 532,537 +3,113 0.05% 124,913,485
2022-10-31 2022-10-27 246.575 529,424 +3,389 0.05% 130,542,770
2022-10-28 2022-10-26 255.093 526,035 +17,033 0.05% 134,187,710
2022-10-27 2022-10-25 244.609 509,002 +183 0.04% 124,506,713
2022-10-26 2022-10-24 249.196 508,819 +3,388 0.04% 126,795,611
2022-10-25 2022-10-21 275.186 505,431 -183 0.04% 139,087,365
2022-10-24 2022-10-20 279.335 505,614 -92 0.04% 141,235,832
2022-10-20 2022-10-18 281.738 505,706 -458 0.04% 142,476,446
2022-10-19 2022-10-17 275.404 506,164 +275 0.04% 139,399,623
2022-10-18 2022-10-14 269.289 505,889 +1,191 0.04% 136,230,255
2022-10-17 2022-10-13 282.175 504,698 +4,120 0.04% 142,412,908
2022-10-14 2022-10-12 295.060 500,578 -366 0.04% 147,700,636
2022-10-13 2022-10-11 293.095 500,944 +4,945 0.04% 146,823,967
2022-10-12 2022-10-10 297.681 495,999 +275 0.04% 147,649,478
2022-10-11 2022-10-07 306.854 495,724 +458 0.04% 152,114,820
2022-10-07 2022-10-05 311.003 495,266 -3,114 0.04% 154,029,449
2022-10-06 2022-10-03 291.129 498,380 +92 0.04% 145,092,851
2022-10-05 2022-09-30 294.405 498,288 +91 0.04% 146,698,468
2022-10-03 2022-09-29 294.405 498,197 +1,099 0.04% 146,671,677
2022-09-30 2022-09-28 298.555 497,098 -549 0.04% 148,410,896
2022-09-29 2022-09-27 306.635 497,647 +641 0.04% 152,596,213
2022-09-28 2022-09-26 305.325 497,006 +366 0.04% 151,748,379
2022-09-26 2022-09-22 306.854 496,640 +4,762 0.04% 152,395,898
2022-09-23 2022-09-21 315.808 491,878 +92 0.04% 155,339,159
2022-09-22 2022-09-20 319.521 491,786 -275 0.04% 157,136,019
2022-09-20 2022-09-16 322.797 492,061 +1,010 0.04% 158,835,889
2022-09-19 2022-09-15 331.533 491,051 +1,831 0.04% 162,799,711
2022-09-16 2022-09-14 328.257 489,220 -183 0.04% 160,589,979
2022-09-14 2022-09-09 339.614 489,403 -9,249 0.04% 166,208,136
2022-09-13 2022-09-08 329.786 498,652 +367 0.04% 164,448,445
2022-09-09 2022-09-07 332.407 498,285 -92 0.04% 165,633,326
2022-09-08 2022-09-06 335.028 498,377 +2,839 0.04% 166,970,062
2022-09-07 2022-09-05 334.591 495,538 +275 0.04% 165,802,466
2022-09-06 2022-09-02 343.327 495,263 +2,564 0.04% 170,037,098
2022-09-05 2022-09-01 340.051 492,699 +641 0.04% 167,542,716
2022-09-01 2022-08-30 345.511 492,058 +48,626 0.04% 170,011,396
2022-08-31 2022-08-29 354.561 443,432 +1,556 0.04% 157,223,626
2022-08-30 2022-08-26 362.950 441,876 +6,196 0.04% 160,378,986
2022-08-29 2022-08-25 366.041 435,680 +181 0.04% 159,476,753
2022-08-26 2022-08-24 353.236 435,499 +272 0.04% 153,834,017
2022-08-25 2022-08-23 361.405 435,227 +1,268 0.04% 157,293,126
2022-08-24 2022-08-22 364.275 433,959 +1,631 0.04% 158,080,347
2022-08-23 2022-08-19 368.911 432,328 +272 0.04% 159,490,584
2022-08-22 2022-08-18 369.132 432,056 +362 0.04% 159,485,627
2022-08-19 2022-08-17 376.638 431,694 +453 0.04% 162,592,412
2022-08-18 2022-08-16 382.599 431,241 -453 0.04% 164,992,363
2022-08-17 2022-08-15 382.820 431,694 +1,540 0.04% 165,260,987
2022-08-16 2022-08-12 384.807 430,154 -1,178 0.04% 165,526,140
2022-08-12 2022-08-10 379.950 431,332 +4,077 0.04% 163,884,464
2022-08-11 2022-08-09 389.001 427,255 +906 0.04% 166,202,784
2022-08-10 2022-08-08 393.196 426,349 +725 0.04% 167,638,746
2022-08-09 2022-08-05 395.183 425,624 -997 0.04% 168,199,374
2022-08-05 2022-08-03 385.248 426,621 -11,052 0.04% 164,354,991
2022-08-04 2022-08-02 386.794 437,673 +906 0.04% 169,289,138
2022-08-02 2022-07-29 396.287 436,767 -906 0.04% 173,085,029
2022-07-29 2022-07-27 405.559 437,673 -1,359 0.04% 177,502,366
2022-07-28 2022-07-26 406.442 439,032 -4,348 0.04% 178,441,227
2022-07-27 2022-07-25 392.755 443,380 +90 0.04% 174,139,496
2022-07-26 2022-07-22 388.118 443,290 -634 0.04% 172,048,955
2022-07-22 2022-07-20 397.391 443,924 +181 0.04% 176,411,286
2022-07-20 2022-07-18 392.755 443,743 -13,588 0.04% 174,282,066
2022-07-19 2022-07-15 388.560 457,331 +2,718 0.04% 177,700,457
2022-07-15 2022-07-13 398.274 454,613 +4,076 0.04% 181,060,460
2022-07-14 2022-07-12 401.365 450,537 +91 0.04% 180,829,623
2022-07-13 2022-07-11 404.455 450,446 +362 0.04% 182,185,345
2022-07-12 2022-07-08 414.832 450,084 +181 0.04% 186,709,145
2022-07-11 2022-07-07 409.092 449,903 -362 0.04% 184,051,577
2022-07-08 2022-07-06 406.001 450,265 +543 0.04% 182,807,982
2022-07-07 2022-07-05 408.871 449,722 +363 0.04% 183,878,245
2022-07-06 2022-07-04 412.845 449,359 +13,501 0.04% 185,515,536
2022-07-05 2022-06-30 426.091 435,858 +1,449 0.04% 185,715,249
2022-07-04 2022-06-29 424.546 434,409 +362 0.04% 184,426,504
2022-06-30 2022-06-28 437.792 434,047 +363 0.04% 190,022,360
2022-06-29 2022-06-27 441.766 433,684 -13,317 0.04% 191,586,862
2022-06-28 2022-06-24 413.066 447,001 -2,084 0.04% 184,640,734
2022-06-27 2022-06-23 396.728 449,085 -9,512 0.04% 178,164,782
2022-06-24 2022-06-22 397.170 458,597 -2,446 0.04% 182,140,954
2022-06-23 2022-06-21 402.027 461,043 -724 0.04% 185,351,717
2022-06-22 2022-06-20 395.625 461,767 -453 0.04% 182,686,365
2022-06-21 2022-06-17 392.975 462,220 -6,161 0.04% 181,641,036
2022-06-20 2022-06-16 385.027 468,381 -90 0.04% 180,339,552
2022-06-17 2022-06-15 392.313 468,471 -5,254 0.04% 183,787,248
2022-06-16 2022-06-14 377.080 473,725 +3,623 0.04% 178,632,060
2022-06-15 2022-06-13 377.521 470,102 +1,359 0.04% 177,473,472
2022-06-14 2022-06-10 392.092 468,743 -2,718 0.04% 183,790,472
2022-06-10 2022-06-08 398.715 471,461 +4,711 0.04% 187,978,749
2022-06-09 2022-06-07 388.781 466,750 -8,694 0.04% 181,463,347
2022-06-07 2022-06-02 377.521 475,444 -906 0.04% 179,490,190
2022-06-06 2022-06-01 379.729 476,350 -2,899 0.04% 180,883,874
2022-06-02 2022-05-31 374.430 479,249 -453 0.04% 179,445,387
2022-06-01 2022-05-30 373.106 479,702 -996 0.04% 178,979,574
2022-05-31 2022-05-27 365.158 480,698 -3,080 0.04% 175,530,688
2022-05-30 2022-05-26 358.976 483,778 +1,902 0.04% 173,664,836
2022-05-26 2022-05-24 358.535 481,876 +3,080 0.04% 172,769,293
2022-05-25 2022-05-23 365.820 478,796 +91 0.04% 175,153,273
2022-05-24 2022-05-20 370.898 478,705 +906 0.04% 177,550,738
2022-05-23 2022-05-19 365.379 477,799 +1,540 0.04% 174,577,580
2022-05-19 2022-05-17 375.313 476,259 -8,788 0.04% 178,746,420
2022-05-18 2022-05-16 360.080 485,047 +3,081 0.04% 174,655,803
2022-05-17 2022-05-13 362.729 481,966 -2,628 0.04% 174,823,255
2022-05-16 2022-05-12 354.340 484,594 +6,704 0.04% 171,711,074
2022-05-13 2022-05-11 359.197 477,890 +7,592 0.04% 171,656,689
2022-05-12 2022-05-10 359.418 470,298 -5,979 0.04% 169,033,494
2022-05-11 2022-05-06 361.626 476,277 -634 0.04% 172,233,942
2022-05-06 2022-05-04 372.223 476,911 +90 0.04% 177,517,080
2022-05-05 2022-05-03 377.300 476,821 -3,261 0.04% 179,904,767
2022-05-04 2022-04-29 372.885 480,082 -3,714 0.04% 179,015,365
2022-04-29 2022-04-27 354.782 483,796 -1,722 0.04% 171,641,928
2022-04-28 2022-04-26 355.223 485,518 +4,077 0.04% 172,467,241
2022-04-27 2022-04-25 356.989 481,441 +7,610 0.04% 171,869,308
2022-04-26 2022-04-22 370.456 473,831 -3,805 0.04% 175,533,763
2022-04-25 2022-04-21 356.327 477,636 +17,393 0.04% 170,194,616
2022-04-22 2022-04-20 360.080 460,243 +3,805 0.04% 165,724,374
2022-04-20 2022-04-14 377.300 456,438 +4,983 0.04% 172,214,253
2022-04-19 2022-04-13 376.197 451,455 +181 0.04% 169,835,820
2022-04-14 2022-04-12 379.067 451,274 +4,801 0.04% 171,062,905
2022-04-13 2022-04-11 378.846 446,473 +997 0.04% 169,144,437
2022-04-12 2022-04-08 392.313 445,476 -5,345 0.04% 174,766,011
2022-04-11 2022-04-07 391.651 450,821 +8,153 0.04% 176,564,337
2022-04-08 2022-04-06 395.625 442,668 -6,070 0.04% 175,130,331
2022-04-06 2022-04-01 404.014 448,738 +13,045 0.04% 181,296,397
2022-04-04 2022-03-31 409.975 435,693 -9,602 0.04% 178,623,141
2022-04-01 2022-03-30 415.273 445,295 +90 0.04% 184,919,133
2022-03-31 2022-03-29 410.637 445,205 +7,338 0.04% 182,817,688
2022-03-30 2022-03-28 411.079 437,867 +7,700 0.04% 179,997,771
2022-03-29 2022-03-25 412.403 430,167 +272 0.04% 177,402,280
2022-03-28 2022-03-24 423.883 429,895 -996 0.04% 182,225,377
2022-03-25 2022-03-23 422.559 430,891 -906 0.04% 182,076,792
2022-03-24 2022-03-22 419.468 431,797 +4,076 0.04% 181,125,024
2022-03-22 2022-03-18 417.923 427,721 -2,264 0.04% 178,754,269
2022-03-21 2022-03-17 422.338 429,985 -37,958 0.04% 181,599,024
2022-03-18 2022-03-16 397.832 467,943 -1,993 0.04% 186,162,832
2022-03-17 2022-03-15 355.885 469,936 +12,411 0.04% 167,243,400
2022-03-16 2022-03-14 368.028 457,525 -1,449 0.04% 168,382,000
2022-03-15 2022-03-11 382.599 458,974 -3,443 0.04% 175,602,980
2022-03-14 2022-03-10 373.106 462,417 -272 0.04% 172,530,441
2022-03-11 2022-03-09 363.171 462,689 +27,631 0.04% 168,035,217
2022-03-10 2022-03-08 380.427 435,058 +2,536 0.04% 165,507,606
2022-03-09 2022-03-07 379.979 432,522 +9,338 0.04% 164,349,492
2022-03-08 2022-03-04 397.637 423,184 +17,896 0.04% 168,273,772
2022-03-07 2022-03-03 405.908 405,288 +1,968 0.04% 164,509,443
2022-03-04 2022-03-02 406.578 403,320 +8,232 0.04% 163,981,064
2022-03-03 2022-03-01 420.213 395,088 +358 0.03% 166,020,964
2022-03-02 2022-02-28 422.001 394,730 +1,879 0.03% 166,576,360
2022-03-01 2022-02-25 435.859 392,851 -5,727 0.03% 171,227,579
2022-02-28 2022-02-24 441.000 398,578 +6,622 0.04% 175,772,792
2022-02-25 2022-02-23 466.257 391,956 +268 0.03% 182,752,305
2022-02-24 2022-02-22 467.375 391,688 +5,011 0.03% 183,065,094
2022-02-23 2022-02-21 481.456 386,677 -1,968 0.03% 186,168,107
2022-02-22 2022-02-18 485.256 388,645 +89 0.03% 188,592,384
2022-02-18 2022-02-16 491.291 388,556 +90 0.03% 190,894,120
2022-02-17 2022-02-15 488.609 388,466 -269 0.03% 189,807,957
2022-02-16 2022-02-14 488.832 388,735 +805 0.03% 190,026,282
2022-02-15 2022-02-11 496.656 387,930 +90 0.03% 192,667,590
2022-02-11 2022-02-09 502.691 387,840 -179 0.03% 194,963,493
2022-02-09 2022-02-07 497.997 388,019 +358 0.03% 193,232,166
2022-02-08 2022-02-04 494.644 387,661 +895 0.03% 191,754,149
2022-02-07 2022-01-31 489.950 386,766 -3,580 0.03% 189,496,015
2022-02-04 2022-01-27 508.949 390,346 -715 0.03% 198,666,210
2022-01-28 2022-01-26 515.655 391,061 +537 0.03% 201,652,376
2022-01-27 2022-01-25 522.807 390,524 -6,085 0.03% 204,168,714
2022-01-26 2022-01-24 529.066 396,609 +4,474 0.03% 209,832,167
2022-01-25 2022-01-21 537.336 392,135 -9,664 0.03% 210,708,140
2022-01-24 2022-01-20 529.960 401,799 +12,706 0.04% 212,937,254
2022-01-20 2022-01-18 505.820 389,093 -2,684 0.03% 196,810,930
2022-01-19 2022-01-17 503.808 391,777 +89 0.03% 197,380,430
2022-01-17 2022-01-13 510.290 391,688 -4,474 0.03% 199,874,514
2022-01-14 2022-01-12 516.102 396,162 +5,638 0.03% 204,459,828
2022-01-12 2022-01-10 512.078 390,524 +4,294 0.03% 199,978,847
2022-01-11 2022-01-07 502.243 386,230 -357 0.03% 193,981,503
2022-01-10 2022-01-06 486.150 386,587 +805 0.03% 187,939,363
2022-01-07 2022-01-05 491.962 385,782 -90 0.03% 189,789,965
2022-01-06 2022-01-04 502.467 385,872 +90 0.03% 193,887,949
2022-01-05 2022-01-03 508.055 385,782 -1,790 0.03% 195,998,451
2022-01-04 2021-12-31 508.949 387,572 -179 0.03% 197,254,386
2022-01-03 2021-12-29 506.937 387,751 -447 0.03% 196,565,466
2021-12-29 2021-12-24 506.267 388,198 -90 0.03% 196,531,760
2021-12-28 2021-12-22 500.679 388,288 +448 0.03% 194,407,596
2021-12-23 2021-12-21 500.232 387,840 +89 0.03% 194,009,914
2021-12-22 2021-12-20 495.985 387,751 +90 0.03% 192,318,681
2021-12-21 2021-12-17 506.267 387,661 +626 0.03% 196,259,894
2021-12-17 2021-12-15 509.396 387,035 +179 0.03% 197,154,098
2021-12-13 2021-12-09 526.607 386,856 -179 0.03% 203,721,031
2021-12-10 2021-12-08 526.607 387,035 -3,221 0.03% 203,815,294
2021-12-09 2021-12-07 528.395 390,256 -1,790 0.03% 206,209,327
2021-12-08 2021-12-06 509.620 392,046 +3,401 0.03% 199,794,311
2021-12-07 2021-12-03 503.808 388,645 -19,322 0.03% 195,802,503
2021-12-06 2021-12-02 482.797 407,967 +536 0.04% 196,965,439
2021-12-03 2021-12-01 485.927 407,431 -894 0.04% 197,981,610
2021-12-02 2021-11-30 480.562 408,325 +2,416 0.04% 196,225,604
2021-11-30 2021-11-26 501.349 405,909 +626 0.04% 203,502,242
2021-11-26 2021-11-24 506.267 405,283 +716 0.04% 205,181,328
2021-11-25 2021-11-23 511.631 404,567 +179 0.04% 206,989,107
2021-11-24 2021-11-22 517.666 404,388 -895 0.04% 209,337,994
2021-11-22 2021-11-18 519.454 405,283 -895 0.04% 210,526,007
2021-11-18 2021-11-16 520.795 406,178 +179 0.04% 211,535,646
2021-11-15 2021-11-11 519.231 405,999 +984 0.04% 210,807,189
2021-11-12 2021-11-10 518.560 405,015 +895 0.04% 210,024,682
2021-11-08 2021-11-04 519.007 404,120 -179 0.04% 209,741,226
2021-11-05 2021-11-03 517.219 404,299 +627 0.04% 209,111,186
2021-11-04 2021-11-02 518.560 403,672 +268 0.04% 209,328,255
2021-11-03 2021-11-01 523.254 403,404 +179 0.04% 211,082,805
2021-11-01 2021-10-28 522.584 403,225 +179 0.04% 210,718,759
2021-10-29 2021-10-27 530.630 403,046 -179 0.04% 213,868,377
2021-10-27 2021-10-25 541.136 403,225 -805 0.04% 218,199,365
2021-10-26 2021-10-22 536.442 404,030 -716 0.04% 216,738,517
2021-10-25 2021-10-21 538.006 404,746 +1,252 0.04% 217,755,884
2021-10-22 2021-10-20 548.512 403,494 -984 0.04% 221,321,132
2021-10-21 2021-10-19 539.571 404,478 -805 0.04% 218,244,553
2021-10-20 2021-10-18 525.936 405,283 +89 0.04% 213,153,053
2021-10-19 2021-10-15 524.148 405,194 +90 0.04% 212,381,701
2021-10-18 2021-10-12 516.549 405,104 +895 0.04% 209,255,904
2021-10-15 2021-10-11 526.607 404,209 +537 0.04% 212,859,240
2021-10-12 2021-10-08 527.501 403,672 +2,773 0.04% 212,937,363
2021-10-11 2021-10-07 535.101 400,899 +179 0.04% 214,521,271
2021-10-08 2021-10-06 526.607 400,720 +179 0.04% 211,021,909
2021-10-07 2021-10-05 529.736 400,541 +358 0.04% 212,181,037
2021-10-05 2021-09-30 536.218 400,183 +90 0.04% 214,585,378
2021-10-04 2021-09-29 530.630 400,093 +894 0.04% 212,301,426
2021-09-30 2021-09-28 529.736 399,199 +1,790 0.04% 211,470,131
2021-09-29 2021-09-27 530.854 397,409 -895 0.04% 210,966,042
2021-09-28 2021-09-24 532.418 398,304 +2,058 0.04% 212,064,351
2021-09-27 2021-09-23 541.359 396,246 +179 0.03% 214,511,348
2021-09-24 2021-09-21 541.359 396,067 +179 0.03% 214,414,445
2021-09-23 2021-09-20 535.101 395,888 +358 0.03% 211,839,882
2021-09-21 2021-09-17 549.629 395,530 +3,669 0.03% 217,394,825
2021-09-20 2021-09-16 550.076 391,861 -537 0.03% 215,553,411
2021-09-17 2021-09-15 563.823 392,398 -3,132 0.03% 221,242,829
2021-09-16 2021-09-14 563.823 395,530 +2,148 0.03% 223,008,721
2021-09-15 2021-09-13 567.734 393,382 -9,038 0.03% 223,336,365
2021-09-13 2021-09-09 550.076 402,420 -17,448 0.04% 221,361,665
2021-09-09 2021-09-07 562.146 419,868 -895 0.04% 236,027,175
2021-09-08 2021-09-06 556.558 420,763 -6,621 0.04% 234,179,100
2021-09-07 2021-09-03 544.935 427,384 +3,042 0.04% 232,896,630
2021-09-06 2021-09-02 557.005 424,342 +23,533 0.04% 236,360,718
2021-09-03 2021-09-01 552.311 400,809 -448 0.04% 221,371,370
2021-09-02 2021-08-31 548.512 401,257 +1,969 0.04% 220,094,111
2021-08-30 2021-08-26 544.041 399,288 +537 0.04% 217,229,136
2021-08-27 2021-08-25 548.735 398,751 -269 0.04% 218,808,669
2021-08-25 2021-08-23 552.239 399,020 -715 0.04% 220,354,468
2021-08-24 2021-08-20 522.675 399,735 +5,691 0.04% 208,931,518
2021-08-23 2021-08-19 533.282 394,044 +975 0.04% 210,136,584
2021-08-20 2021-08-18 544.340 393,069 +798 0.03% 213,963,319
2021-08-19 2021-08-17 535.765 392,271 +975 0.03% 210,164,881
2021-08-18 2021-08-16 552.013 391,296 +1,329 0.03% 216,000,666
2021-08-17 2021-08-13 565.329 389,967 +1,861 0.03% 220,459,499
2021-08-16 2021-08-12 563.297 388,106 +2,806 0.03% 218,619,132
2021-08-13 2021-08-11 583.947 385,300 +266 0.03% 224,994,859
2021-08-12 2021-08-10 581.690 385,034 +709 0.03% 223,970,584
2021-08-11 2021-08-09 587.897 384,325 -89 0.03% 225,943,365
2021-08-10 2021-08-06 597.488 384,414 -709 0.03% 229,682,757
2021-08-09 2021-08-05 589.025 385,123 -532 0.03% 226,847,079
2021-08-06 2021-08-04 584.511 385,655 -886 0.03% 225,419,747
2021-08-05 2021-08-03 584.511 386,541 +15,154 0.03% 225,937,624
2021-08-04 2021-08-02 583.947 371,387 -177 0.03% 216,870,402
2021-08-03 2021-07-30 559.687 371,564 -355 0.03% 207,959,392
2021-08-02 2021-07-29 564.200 371,919 -1,152 0.03% 209,836,775
2021-07-30 2021-07-28 533.282 373,071 +2,836 0.03% 198,952,060
2021-07-29 2021-07-27 527.189 370,235 -3,545 0.03% 195,183,697
2021-07-28 2021-07-26 564.200 373,780 +1,153 0.03% 210,886,751
2021-07-27 2021-07-23 587.897 372,627 +620 0.03% 219,066,150
2021-07-26 2021-07-22 609.336 372,007 -1,861 0.03% 226,677,338
2021-07-23 2021-07-21 603.694 373,868 -886 0.03% 225,701,949
2021-07-22 2021-07-20 587.897 374,754 +443 0.03% 220,316,606
2021-07-21 2021-07-19 589.025 374,311 +88 0.03% 220,478,541
2021-07-20 2021-07-16 591.282 374,223 -620 0.03% 221,271,253
2021-07-15 2021-07-13 570.971 374,843 -89 0.03% 214,024,334
2021-07-13 2021-07-09 552.916 374,932 -2,658 0.03% 207,305,976
2021-07-12 2021-07-08 552.916 377,590 -11,787 0.03% 208,775,627
2021-07-09 2021-07-07 554.045 389,377 +2,747 0.03% 215,732,223
2021-07-08 2021-07-06 526.060 386,630 -177 0.03% 203,390,681
2021-07-07 2021-07-05 514.099 386,807 +621 0.03% 198,857,178
2021-07-06 2021-07-02 514.325 386,186 -27,916 0.03% 198,625,077
2021-07-05 2021-06-30 522.224 414,102 +354 0.04% 216,253,881
2021-07-02 2021-06-29 528.768 413,748 -20,648 0.04% 218,776,880
2021-06-30 2021-06-28 534.636 434,396 +886 0.04% 232,243,788
2021-06-29 2021-06-25 534.410 433,510 +14,888 0.04% 231,672,266
2021-06-28 2021-06-24 518.613 418,622 +621 0.04% 217,102,738
2021-06-25 2021-06-23 518.161 418,001 -89 0.04% 216,592,011
2021-06-24 2021-06-22 509.811 418,090 +532 0.04% 213,147,007
2021-06-23 2021-06-21 519.064 417,558 +797 0.04% 216,739,403
2021-06-22 2021-06-18 530.123 416,761 +8,596 0.04% 220,934,387
2021-06-21 2021-06-17 521.998 408,165 +355 0.04% 213,061,324
2021-06-18 2021-06-16 523.126 407,810 +532 0.04% 213,336,188
2021-06-17 2021-06-15 524.029 407,278 +2,924 0.04% 213,425,543
2021-06-15 2021-06-10 526.963 404,354 +532 0.04% 213,079,592
2021-06-09 2021-06-07 531.928 403,822 +89 0.04% 214,804,209
2021-06-07 2021-06-03 536.893 403,733 -14,091 0.04% 216,761,386
2021-06-04 2021-06-02 546.597 417,824 -443 0.04% 228,381,410
2021-06-03 2021-06-01 550.434 418,267 -89 0.04% 230,228,259
2021-06-02 2021-05-31 548.177 418,356 -177 0.04% 229,333,102
2021-05-31 2021-05-27 545.017 418,533 +3,633 0.04% 228,107,765
2021-05-28 2021-05-26 544.792 414,900 -22,066 0.04% 226,034,082
2021-05-27 2021-05-25 535.539 436,966 +30,485 0.04% 234,012,261
2021-05-26 2021-05-24 508.232 406,481 +355 0.04% 206,586,465
2021-05-25 2021-05-21 511.842 406,126 +797 0.04% 207,872,516
2021-05-24 2021-05-20 516.356 405,329 -443 0.04% 209,294,071
2021-05-21 2021-05-18 512.519 405,772 -88 0.04% 207,966,048
2021-05-20 2021-05-17 502.138 405,860 +177 0.04% 203,797,801
2021-05-18 2021-05-14 498.979 405,683 +1,063 0.04% 202,427,159
2021-05-17 2021-05-13 496.722 404,620 +355 0.04% 200,983,598
2021-05-14 2021-05-12 504.621 404,265 -7,356 0.04% 204,000,471
2021-05-13 2021-05-11 501.235 411,621 +13,584 0.04% 206,319,041
2021-05-12 2021-05-10 514.551 398,037 -470 0.04% 204,810,171
2021-05-11 2021-05-07 512.745 398,507 -177 0.04% 204,332,529
2021-05-10 2021-05-06 526.963 398,684 -709 0.04% 210,091,712
2021-05-04 2021-04-30 530.348 399,393 +886 0.04% 211,817,354
2021-05-03 2021-04-29 541.632 398,507 +1,773 0.04% 215,844,220
2021-04-30 2021-04-28 551.562 396,734 -89 0.04% 218,823,445
2021-04-29 2021-04-27 552.916 396,823 +1,773 0.04% 219,409,864
2021-04-28 2021-04-26 554.496 395,050 -798 0.04% 219,053,628
2021-04-27 2021-04-23 547.049 395,848 -1,418 0.04% 216,548,061
2021-04-26 2021-04-22 540.278 397,266 +798 0.04% 214,634,125
2021-04-23 2021-04-21 541.181 396,468 +88 0.04% 214,560,883
2021-04-22 2021-04-20 549.305 396,380 -1,772 0.04% 217,733,641
2021-04-21 2021-04-19 541.181 398,152 -2,747 0.04% 215,472,231
2021-04-20 2021-04-16 526.963 400,899 -355 0.04% 211,258,935
2021-04-19 2021-04-15 522.901 401,254 -532 0.04% 209,816,016
2021-04-16 2021-04-14 520.644 401,786 -177 0.04% 209,187,448
2021-04-15 2021-04-13 512.294 401,963 +266 0.04% 205,923,146
2021-04-14 2021-04-12 515.228 401,697 +266 0.04% 206,965,391
2021-04-13 2021-04-09 522.224 401,431 -4,963 0.04% 209,636,785
2021-04-12 2021-04-08 523.803 406,394 -88 0.04% 212,870,586
2021-04-09 2021-04-07 516.130 406,482 +1,329 0.04% 209,797,695
2021-04-08 2021-04-01 528.768 405,153 +4,422 0.04% 214,232,115
2021-04-07 2021-03-31 516.130 400,731 -6,469 0.04% 206,829,429
2021-04-01 2021-03-30 523.126 407,200 -178 0.04% 213,017,081
2021-03-31 2021-03-29 526.737 407,378 -753 0.04% 214,581,191
2021-03-30 2021-03-26 522.675 408,131 -1,329 0.04% 213,319,898
2021-03-29 2021-03-25 507.329 409,460 +88 0.04% 207,730,859
2021-03-26 2021-03-24 491.757 409,372 +3,457 0.04% 201,311,504
2021-03-25 2021-03-23 506.652 405,915 +1,152 0.04% 205,657,558
2021-03-23 2021-03-19 526.963 404,763 +620 0.04% 213,295,120
2021-03-22 2021-03-18 530.348 404,143 -3,013 0.04% 214,336,508
2021-03-19 2021-03-17 512.971 407,156 +89 0.04% 208,859,148
2021-03-18 2021-03-16 511.391 407,067 -1,596 0.04% 208,170,426
2021-03-17 2021-03-15 503.267 408,663 +887 0.04% 205,666,430
2021-03-16 2021-03-12 511.842 407,776 +398 0.04% 208,717,056
2021-03-15 2021-03-11 520.418 407,378 -7,710 0.04% 212,006,952
2021-03-12 2021-03-10 501.912 415,088 +89 0.04% 208,337,855
2021-03-11 2021-03-09 497.399 414,999 +8,862 0.04% 206,420,045
2021-03-10 2021-03-08 518.956 406,137 +4,608 0.04% 210,767,227
2021-03-09 2021-03-05 546.761 401,529 +4,898 0.04% 219,540,505
2021-03-08 2021-03-04 550.408 396,631 +1,404 0.04% 218,308,821
2021-03-05 2021-03-03 567.501 395,227 +8,688 0.04% 224,291,826
2021-03-04 2021-03-02 555.650 386,539 -7,635 0.03% 214,780,334
2021-03-03 2021-03-01 557.929 394,174 +4,651 0.04% 219,921,091
2021-03-02 2021-02-26 539.240 389,523 +1,053 0.04% 210,046,447
2021-03-01 2021-02-25 569.780 388,470 +4,037 0.03% 221,342,590
2021-02-26 2021-02-24 580.036 384,433 +28,081 0.03% 222,985,150
2021-02-25 2021-02-23 635.875 356,352 +82 0.03% 226,595,300
2021-02-24 2021-02-22 641.003 356,270 +88 0.03% 228,370,119
2021-02-23 2021-02-19 646.131 356,182 +702 0.03% 230,140,221
2021-02-22 2021-02-18 644.422 355,480 -2,167 0.03% 229,079,000
2021-02-19 2021-02-17 642.143 357,647 -2,545 0.03% 229,660,341
2021-02-18 2021-02-16 624.479 360,192 -1,404 0.03% 224,932,453
2021-02-17 2021-02-11 609.665 361,596 -264 0.03% 220,452,434
2021-02-16 2021-02-09 586.304 361,860 +6,143 0.03% 212,159,975
2021-02-10 2021-02-08 590.862 355,717 -4,388 0.03% 210,179,754
2021-02-08 2021-02-04 582.316 360,105 +4,388 0.03% 209,694,746
2021-02-04 2021-02-02 593.711 355,717 +614 0.03% 211,193,157
2021-02-03 2021-02-01 574.339 355,103 -1,140 0.03% 203,949,374
2021-02-02 2021-01-29 566.818 356,243 -15,006 0.03% 201,924,780
2021-02-01 2021-01-28 562.259 371,249 +790 0.03% 208,738,201
2021-01-29 2021-01-27 580.036 370,459 -3,862 0.03% 214,879,721
2021-01-28 2021-01-26 584.595 374,321 +150 0.03% 218,826,068
2021-01-27 2021-01-25 630.177 374,171 +16,115 0.03% 235,794,002
2021-01-26 2021-01-22 581.746 358,056 -88 0.03% 208,297,569
2021-01-25 2021-01-21 586.874 358,144 -2,896 0.03% 210,185,333
2021-01-22 2021-01-20 577.757 361,040 +15,445 0.03% 208,593,503
2021-01-21 2021-01-19 570.920 345,595 -7,230 0.03% 197,307,082
2021-01-20 2021-01-18 549.268 352,825 +8,302 0.03% 193,795,589
2021-01-19 2021-01-15 522.375 344,523 +5,528 0.03% 179,970,087
2021-01-18 2021-01-14 521.919 338,995 -1,140 0.03% 176,927,878
2021-01-15 2021-01-13 516.677 340,135 -1,755 0.03% 175,739,885
2021-01-14 2021-01-12 513.030 341,890 +175 0.03% 175,399,918
2021-01-13 2021-01-11 513.030 341,715 +1,843 0.03% 175,310,138
2021-01-12 2021-01-08 515.081 339,872 -439 0.03% 175,061,772
2021-01-11 2021-01-07 504.825 340,311 +2,018 0.03% 171,797,647
2021-01-08 2021-01-06 511.663 338,293 +7,108 0.03% 173,091,942
2021-01-07 2021-01-05 520.779 331,185 -5,440 0.03% 172,474,286
2021-01-06 2021-01-04 503.458 336,625 -3,774 0.03% 169,476,535
2021-01-05 2020-12-31 484.313 340,399 -30,889 0.03% 164,859,775
2020-12-30 2020-12-28 472.006 371,288 -351 0.03% 175,250,193
2020-12-29 2020-12-24 470.639 371,639 +7,371 0.03% 174,907,661
2020-12-28 2020-12-22 452.178 364,268 -14,622 0.03% 164,713,874
2020-12-23 2020-12-21 459.243 378,890 -5,616 0.03% 174,002,580
2020-12-22 2020-12-18 448.987 384,506 -263 0.03% 172,638,177
2020-12-21 2020-12-17 448.075 384,769 +1,755 0.03% 172,405,486
2020-12-18 2020-12-16 441.466 383,014 -176 0.03% 169,087,601
2020-12-17 2020-12-15 435.768 383,190 +1,053 0.03% 166,981,958
2020-12-11 2020-12-09 438.275 382,137 +5,968 0.03% 167,481,124
2020-12-09 2020-12-07 438.047 376,169 +877 0.03% 164,779,765
2020-12-08 2020-12-04 446.708 375,292 -1,404 0.03% 167,645,875
2020-12-07 2020-12-03 438.503 376,696 -3,723 0.03% 165,182,323
2020-12-04 2020-12-02 432.805 380,419 +789 0.03% 164,647,317
2020-12-02 2020-11-30 439.187 379,630 -2,369 0.03% 166,728,458
2020-12-01 2020-11-27 440.098 381,999 -877 0.03% 168,117,140
2020-11-27 2020-11-25 436.452 382,876 +6,581 0.03% 167,106,913
2020-11-26 2020-11-24 446.708 376,295 -1,316 0.03% 168,093,923
2020-11-25 2020-11-23 429.387 377,611 +263 0.03% 162,141,068
2020-11-24 2020-11-20 428.703 377,348 -176 0.03% 161,770,133
2020-11-20 2020-11-18 421.637 377,524 +878 0.03% 159,178,273
2020-11-18 2020-11-16 426.196 376,646 +2,633 0.03% 160,524,919
2020-11-17 2020-11-13 422.777 374,013 -966 0.03% 158,124,114
2020-11-16 2020-11-12 420.954 374,979 +439 0.03% 157,848,819
2020-11-13 2020-11-11 416.396 374,540 +965 0.03% 155,956,776
2020-11-12 2020-11-10 433.717 373,575 +28,520 0.03% 162,025,768
2020-11-11 2020-11-09 441.922 345,055 -4,563 0.03% 152,487,284
2020-11-10 2020-11-06 434.173 349,618 -176 0.03% 151,794,578
2020-11-09 2020-11-05 436.680 349,794 -2,808 0.03% 152,747,937
2020-11-06 2020-11-04 423.461 352,602 +5,266 0.03% 149,313,122
2020-11-05 2020-11-03 430.754 347,336 -878 0.03% 149,616,364
2020-11-04 2020-11-02 426.652 348,214 +4,826 0.03% 148,566,046
2020-11-03 2020-10-30 421.865 343,388 +3,511 0.03% 144,863,518
2020-11-02 2020-10-29 436.908 339,877 -4,388 0.03% 148,494,847
2020-10-30 2020-10-28 430.298 344,265 -351 0.03% 148,136,594
2020-10-23 2020-10-21 423.233 344,616 +877 0.03% 145,852,822
2020-10-22 2020-10-20 418.219 343,739 +88 0.03% 143,758,116
2020-10-21 2020-10-19 418.447 343,651 -3,510 0.03% 143,799,635
2020-10-20 2020-10-16 411.609 347,161 +1,580 0.03% 142,894,716
2020-10-19 2020-10-15 412.521 345,581 +877 0.03% 142,559,422
2020-10-16 2020-10-14 425.056 344,704 +88 0.03% 146,518,564
2020-10-15 2020-10-12 429.387 344,616 +4,212 0.03% 147,973,460
2020-10-14 2020-10-09 423.917 340,404 +4,388 0.03% 144,302,911
2020-10-12 2020-10-08 430.526 336,016 +263 0.03% 144,663,647
2020-10-09 2020-10-07 429.614 335,753 -176 0.03% 144,244,330
2020-10-08 2020-10-06 427.335 335,929 +2,282 0.03% 143,554,319
2020-10-06 2020-09-30 412.293 333,647 -3,071 0.03% 137,560,354
2020-10-05 2020-09-29 409.102 336,718 +3,159 0.03% 137,752,116
2020-09-30 2020-09-28 410.926 333,559 +156 0.03% 137,067,939
2020-09-29 2020-09-25 405.456 333,403 +175 0.03% 135,180,157
2020-09-28 2020-09-24 407.507 333,228 +352 0.03% 135,792,722
2020-09-22 2020-09-18 424.600 332,876 -73 0.03% 141,339,266
2020-09-18 2020-09-16 426.652 332,949 -88 0.03% 142,053,210
2020-09-17 2020-09-15 422.777 333,037 +877 0.03% 140,800,402
2020-09-16 2020-09-14 423.689 332,160 +439 0.03% 140,732,439
2020-09-11 2020-09-09 418.903 331,721 +263 0.03% 138,958,772
2020-09-10 2020-09-08 419.358 331,458 +439 0.03% 138,999,687
2020-09-09 2020-09-07 421.637 331,019 +176 0.03% 139,570,021
2020-09-08 2020-09-04 433.717 330,843 +526 0.03% 143,492,180
2020-09-07 2020-09-03 440.554 330,317 +351 0.03% 145,522,542
2020-09-04 2020-09-02 448.987 329,966 -3,938 0.03% 148,150,429
2020-09-03 2020-09-01 449.215 333,904 +2,633 0.03% 149,994,640
2020-09-02 2020-08-31 450.064 331,271 -8,763 0.03% 149,093,294
2020-09-01 2020-08-28 437.869 340,034 +6,876 0.03% 148,890,495
2020-08-28 2020-08-26 439.480 333,158 -5,215 0.03% 146,416,309
2020-08-27 2020-08-25 431.427 338,373 +14,863 0.03% 145,983,178
2020-08-26 2020-08-24 438.330 323,510 +2,521 0.03% 141,804,016
2020-08-25 2020-08-21 433.037 320,989 -956 0.03% 139,000,259
2020-08-24 2020-08-20 426.825 321,945 +347 0.03% 137,414,145
2020-08-21 2020-08-19 429.816 321,598 +435 0.03% 138,228,009
2020-08-19 2020-08-17 433.268 321,163 -117 0.03% 139,149,505
2020-08-17 2020-08-13 427.975 321,280 -174 0.03% 137,499,930
2020-08-14 2020-08-12 425.444 321,454 -1,913 0.03% 136,760,785
2020-08-13 2020-08-11 430.276 323,367 +2,608 0.03% 139,137,163
2020-08-12 2020-08-10 430.276 320,759 -2,608 0.03% 138,015,003
2020-08-10 2020-08-06 442.932 323,367 +174 0.03% 143,229,433
2020-08-07 2020-08-05 444.082 323,193 +261 0.03% 143,524,187
2020-08-06 2020-08-04 433.498 322,932 -1,825 0.03% 139,990,261
2020-08-05 2020-08-03 427.055 324,757 +174 0.03% 138,689,101
2020-08-03 2020-07-30 417.161 324,583 +1,561 0.03% 135,403,352
2020-07-31 2020-07-29 422.683 323,022 -174 0.03% 136,535,976
2020-07-30 2020-07-28 417.851 323,196 -3,738 0.03% 135,047,846
2020-07-29 2020-07-27 407.037 326,934 +174 0.03% 133,074,169
2020-07-28 2020-07-24 414.630 326,760 +2,868 0.03% 135,484,469
2020-07-27 2020-07-23 432.347 323,892 -4,867 0.03% 140,033,790
2020-07-24 2020-07-22 415.550 328,759 +2,173 0.03% 136,615,897
2020-07-23 2020-07-21 437.179 326,586 -6,258 0.03% 142,776,590
2020-07-22 2020-07-20 398.063 332,844 -957 0.03% 132,492,922
2020-07-21 2020-07-17 398.983 333,801 +696 0.03% 133,181,091
2020-07-20 2020-07-16 386.789 333,105 +608 0.03% 128,841,184
2020-07-17 2020-07-15 410.258 332,497 -3,216 0.03% 136,409,594
2020-07-14 2020-07-10 418.542 335,713 +869 0.03% 140,509,827
2020-07-10 2020-07-08 411.869 334,844 -782 0.03% 137,911,789
2020-07-09 2020-07-07 400.134 335,626 -13,907 0.03% 134,295,364
2020-07-08 2020-07-06 406.577 349,533 -16,689 0.03% 142,111,942
2020-07-07 2020-07-03 397.373 366,222 -11,097 0.03% 145,526,676
2020-07-06 2020-07-02 402.665 377,319 -348 0.03% 151,933,158
2020-07-03 2020-06-30 379.656 377,667 -2,173 0.03% 143,383,383
2020-07-02 2020-06-29 368.151 379,840 -435 0.03% 139,838,424
2020-06-29 2020-06-24 365.620 380,275 -521 0.03% 139,036,080
2020-06-26 2020-06-23 368.151 380,796 -1,130 0.03% 140,190,376
2020-06-24 2020-06-22 358.487 381,926 +174 0.03% 136,915,469
2020-06-23 2020-06-19 345.602 381,752 +2,476 0.03% 131,934,111
2020-06-22 2020-06-18 340.540 379,276 -2,694 0.03% 129,158,478
2020-06-18 2020-06-16 340.309 381,970 -783 0.03% 129,988,002
2020-06-17 2020-06-15 330.645 382,753 +435 0.03% 126,555,555
2020-06-16 2020-06-12 340.770 382,318 -174 0.03% 130,282,368
2020-06-15 2020-06-11 338.699 382,492 -1,130 0.03% 129,549,579
2020-06-12 2020-06-10 341.000 383,622 -17,992 0.03% 130,815,001
2020-06-11 2020-06-09 334.557 401,614 +869 0.04% 134,362,814
2020-06-10 2020-06-08 336.858 400,745 -1,043 0.04% 134,994,175
2020-06-09 2020-06-05 338.469 401,788 +7,736 0.04% 135,992,662
2020-06-08 2020-06-04 335.938 394,052 +7,127 0.04% 132,376,908
2020-06-05 2020-06-03 336.398 386,925 -695 0.04% 130,160,739
2020-06-04 2020-06-02 331.336 387,620 -1,565 0.04% 128,432,374
2020-06-03 2020-06-01 325.353 389,185 -5,489 0.04% 126,622,634
2020-06-02 2020-05-29 310.857 394,674 +87 0.04% 122,687,328
2020-05-29 2020-05-27 313.849 394,587 -87 0.04% 123,840,582
2020-05-28 2020-05-26 313.388 394,674 +6,172 0.04% 123,686,262
2020-05-27 2020-05-25 316.380 388,502 -348 0.04% 122,914,126
2020-05-26 2020-05-22 297.972 388,850 -8,518 0.04% 115,866,453
2020-05-25 2020-05-21 311.778 397,368 -611 0.04% 123,890,506
2020-05-21 2020-05-19 305.105 397,979 -3,132 0.04% 121,425,394
2020-05-20 2020-05-18 293.140 401,111 -2,608 0.04% 117,581,729
2020-05-19 2020-05-15 290.379 403,719 +174 0.04% 117,231,517
2020-05-15 2020-05-13 292.910 403,545 -261 0.04% 118,202,378
2020-05-12 2020-05-08 279.334 403,806 +261 0.04% 112,796,934
2020-05-11 2020-05-07 283.476 403,545 +1,565 0.04% 114,395,389
2020-05-07 2020-05-05 291.760 401,980 -435 0.04% 117,281,508
2020-05-04 2020-04-28 290.609 402,415 -2,173 0.04% 116,945,456
2020-04-23 2020-04-21 278.874 404,588 -174 0.04% 112,829,187
2020-04-22 2020-04-20 280.945 404,762 +348 0.04% 113,715,912
2020-04-21 2020-04-17 284.166 404,414 -19,818 0.04% 114,920,890
2020-04-20 2020-04-16 281.635 424,232 +521 0.04% 119,478,754
2020-04-16 2020-04-14 286.928 423,711 +4,346 0.04% 121,574,372
2020-04-15 2020-04-09 284.627 419,365 +9,774 0.04% 119,362,449
2020-04-08 2020-04-06 276.573 409,591 -87 0.04% 113,281,949
2020-04-07 2020-04-03 271.971 409,678 -2,695 0.04% 111,420,720
2020-04-03 2020-04-01 265.759 412,373 -19,557 0.04% 109,591,797
2020-04-01 2020-03-30 266.909 431,930 -434 0.04% 115,286,167
2020-03-31 2020-03-27 269.901 432,364 -522 0.04% 116,695,304
2020-03-30 2020-03-26 266.679 432,886 -1,304 0.04% 115,441,728
2020-03-27 2020-03-25 266.909 434,190 +174 0.04% 115,889,382
2020-03-26 2020-03-24 257.476 434,016 -6,171 0.04% 111,748,491
2020-03-25 2020-03-23 243.210 440,187 +7,475 0.04% 107,057,732
2020-03-24 2020-03-20 250.803 432,712 -956 0.04% 108,525,371
2020-03-23 2020-03-19 245.050 433,668 +8,431 0.04% 106,270,525
2020-03-20 2020-03-18 255.175 425,237 -3,315 0.04% 108,509,668
2020-03-19 2020-03-17 265.989 428,552 -87 0.04% 113,990,117
2020-03-18 2020-03-16 262.998 428,639 -2,290 0.04% 112,731,103
2020-03-17 2020-03-13 274.042 430,929 -696 0.04% 118,092,774
2020-03-16 2020-03-12 274.272 431,625 -434 0.04% 118,382,822
2020-03-13 2020-03-11 283.706 432,059 +5,215 0.04% 122,577,843
2020-03-12 2020-03-10 291.790 426,844 +1,043 0.04% 124,548,637
2020-03-11 2020-03-09 288.762 425,801 +4,909 0.04% 122,955,254
2020-03-09 2020-03-05 302.269 420,892 +687 0.04% 127,222,548
2020-03-04 2020-03-02 296.680 420,205 -1,804 0.04% 124,666,386
2020-03-03 2020-02-28 297.844 422,009 +15,030 0.04% 125,692,969
2020-03-02 2020-02-27 303.666 406,979 +343 0.04% 123,585,728
2020-02-28 2020-02-26 302.502 406,636 +86 0.04% 123,008,098
2020-02-26 2020-02-24 303.666 406,550 -1,718 0.04% 123,455,455
2020-02-25 2020-02-21 311.584 408,268 +1,031 0.04% 127,209,686
2020-02-21 2020-02-19 314.844 407,237 -38 0.04% 128,216,125
2020-02-20 2020-02-18 314.378 407,275 -3,779 0.04% 128,038,403
2020-02-19 2020-02-17 317.638 411,054 -858 0.04% 130,566,564
2020-02-18 2020-02-14 313.913 411,912 -859 0.04% 129,304,329
2020-02-14 2020-02-12 314.844 412,771 -687 0.04% 129,958,472
2020-02-13 2020-02-11 314.611 413,458 -859 0.04% 130,078,487
2020-02-11 2020-02-07 315.077 414,317 +343 0.04% 130,541,704
2020-02-10 2020-02-06 317.871 413,974 -2,576 0.04% 131,590,472
2020-02-05 2020-02-03 303.200 416,550 -40,709 0.04% 126,298,110
2020-02-04 2020-01-31 301.337 457,259 -1,632 0.04% 137,789,228
2020-02-03 2020-01-30 300.406 458,891 -945 0.04% 137,853,557
2020-01-31 2020-01-29 307.159 459,836 -4,466 0.04% 141,242,856
2020-01-30 2020-01-24 316.008 464,302 -773 0.04% 146,723,315
2020-01-29 2020-01-22 320.200 465,075 +1,289 0.04% 148,917,049
2020-01-23 2020-01-21 316.474 463,786 -1,976 0.04% 146,776,261
2020-01-22 2020-01-20 326.255 465,762 -5,153 0.04% 151,957,072
2020-01-21 2020-01-17 326.022 470,915 -858 0.04% 153,528,599
2020-01-20 2020-01-16 323.693 471,773 -945 0.04% 152,709,695
2020-01-17 2020-01-15 325.789 472,718 -687 0.04% 154,006,333
2020-01-16 2020-01-14 323.227 473,405 -1,289 0.04% 153,017,476
2020-01-15 2020-01-13 326.255 474,694 -2,147 0.04% 154,871,179
2020-01-14 2020-01-10 320.200 476,841 -3,177 0.04% 152,684,523
2020-01-13 2020-01-09 319.967 480,018 -859 0.04% 153,590,015
2020-01-09 2020-01-07 314.145 480,877 +172 0.04% 151,065,288
2020-01-08 2020-01-06 312.748 480,705 -602 0.04% 150,339,596
2020-01-07 2020-01-03 310.419 481,307 -9,790 0.04% 149,407,038
2020-01-06 2020-01-02 303.200 491,097 -602 0.05% 148,900,787
2020-01-03 2019-12-31 294.584 491,699 +1,718 0.05% 144,846,691
2019-12-30 2019-12-24 295.050 489,981 -257 0.05% 144,568,802
2019-12-27 2019-12-20 298.543 490,238 +171 0.05% 146,357,076
2019-12-20 2019-12-18 299.940 490,067 -944 0.05% 146,990,765
2019-12-19 2019-12-17 298.776 491,011 -859 0.05% 146,702,193
2019-12-18 2019-12-16 293.187 491,870 +171 0.05% 144,209,806
2019-12-17 2019-12-13 297.379 491,699 -2,232 0.05% 146,220,731
2019-12-16 2019-12-12 290.858 493,931 -12,024 0.05% 143,663,833
2019-12-10 2019-12-06 288.297 505,955 -430 0.05% 145,865,056
2019-12-09 2019-12-05 284.105 506,385 +430 0.05% 143,866,405
2019-12-06 2019-12-04 285.269 505,955 +429 0.05% 144,333,355
2019-12-02 2019-11-28 291.557 505,526 -429 0.05% 147,389,503
2019-11-29 2019-11-27 288.995 505,955 +515 0.05% 146,218,526
2019-11-28 2019-11-26 289.461 505,440 -2,576 0.05% 146,305,100
2019-11-27 2019-11-25 290.625 508,016 -430 0.05% 147,642,266
2019-11-26 2019-11-22 286.201 508,446 +601 0.05% 145,517,574
2019-11-25 2019-11-21 286.666 507,845 +1,890 0.05% 145,582,094
2019-11-21 2019-11-19 293.187 505,955 -859 0.05% 148,339,342
2019-11-20 2019-11-18 285.269 506,814 +1,288 0.05% 144,578,402
2019-11-15 2019-11-13 282.009 505,526 +601 0.05% 142,562,850
2019-11-14 2019-11-12 288.064 504,925 +86 0.05% 145,450,528
2019-11-13 2019-11-11 286.666 504,839 +601 0.05% 144,720,375
2019-11-08 2019-11-06 292.488 504,238 -343 0.05% 147,483,671
2019-11-07 2019-11-05 291.324 504,581 -515 0.05% 146,996,478
2019-11-06 2019-11-04 291.091 505,096 -86 0.05% 147,028,887
2019-11-05 2019-11-01 288.064 505,182 -172 0.05% 145,524,560
2019-11-04 2019-10-31 285.269 505,354 -534 0.05% 144,161,909
2019-11-01 2019-10-30 280.612 505,888 -86 0.05% 141,958,092
2019-10-31 2019-10-29 282.242 505,974 -859 0.05% 142,807,017
2019-10-30 2019-10-28 283.173 506,833 -859 0.05% 143,521,573
2019-10-25 2019-10-23 280.845 507,692 -859 0.05% 142,582,543
2019-10-23 2019-10-21 282.475 508,551 -601 0.05% 143,652,782
2019-10-21 2019-10-17 275.954 509,152 -6,012 0.05% 140,502,655
2019-10-18 2019-10-16 275.023 515,164 -171 0.05% 141,681,822
2019-10-17 2019-10-15 275.256 515,335 -86 0.05% 141,848,858
2019-10-16 2019-10-14 276.187 515,421 +687 0.05% 142,352,640
2019-10-15 2019-10-11 276.187 514,734 -6,613 0.05% 142,162,899
2019-10-11 2019-10-09 267.338 521,347 -1,718 0.05% 139,375,839
2019-10-08 2019-10-03 267.105 523,065 -12 0.05% 139,713,318
2019-10-03 2019-09-30 267.804 523,077 -859 0.05% 140,081,954
2019-10-02 2019-09-27 264.078 523,936 -258 0.05% 138,359,831
2019-09-30 2019-09-26 262.215 524,194 +172 0.05% 137,451,399
2019-09-27 2019-09-25 259.187 524,022 +601 0.05% 135,819,902
2019-09-26 2019-09-24 262.913 523,421 +2,033 0.05% 137,614,378
2019-09-25 2019-09-23 262.913 521,388 +773 0.05% 137,079,875
2019-09-23 2019-09-19 268.037 520,615 +258 0.05% 139,543,859
2019-09-19 2019-09-17 270.831 520,357 +3,521 0.05% 140,928,829
2019-09-18 2019-09-16 273.626 516,836 +2,491 0.05% 141,419,517
2019-09-17 2019-09-13 280.379 514,345 -86 0.05% 144,211,448
2019-09-16 2019-09-12 276.420 514,431 +9,877 0.05% 142,199,012
2019-09-13 2019-09-11 286.434 504,554 +4,637 0.05% 144,521,178
2019-09-12 2019-09-10 285.502 499,917 +516 0.05% 142,727,317
2019-09-11 2019-09-09 290.392 499,401 +429 0.05% 145,022,233
2019-09-10 2019-09-06 290.392 498,972 -515 0.05% 144,897,655
2019-09-09 2019-09-05 287.831 499,487 +8,330 0.05% 143,767,721
2019-09-06 2019-09-04 288.762 491,157 -7,386 0.05% 141,827,599
2019-09-04 2019-09-02 276.653 498,543 +430 0.05% 137,923,348
2019-09-02 2019-08-29 282.242 498,113 -430 0.05% 140,588,314
2019-08-30 2019-08-28 281.310 498,543 +430 0.05% 140,245,290
2019-08-29 2019-08-27 281.077 498,113 +86 0.05% 140,008,330
2019-08-28 2019-08-26 291.996 498,027 +1,460 0.05% 145,421,667
2019-08-27 2019-08-23 298.379 496,567 +7,478 0.05% 148,165,293
2019-08-23 2019-08-21 300.744 489,089 +170 0.05% 147,090,383
2019-08-22 2019-08-20 298.379 488,919 +16,241 0.05% 145,883,288
2019-08-21 2019-08-19 298.852 472,678 -1,861 0.04% 141,260,825
2019-08-20 2019-08-16 289.631 474,539 -1,269 0.04% 137,441,306
2019-08-19 2019-08-15 281.356 475,808 -423 0.04% 133,871,452
2019-08-16 2019-08-14 278.046 476,231 +254 0.04% 132,414,107
2019-08-15 2019-08-13 276.627 475,977 -1,297 0.04% 131,668,262
2019-08-14 2019-08-12 283.484 477,274 +508 0.04% 135,299,513
2019-08-13 2019-08-09 286.321 476,766 +6,598 0.04% 136,508,185
2019-08-12 2019-08-08 291.759 470,168 +930 0.04% 137,175,800
2019-08-09 2019-08-07 291.523 469,238 +339 0.04% 136,793,520
2019-08-08 2019-08-06 289.395 468,899 +2,284 0.04% 135,696,922
2019-08-07 2019-08-05 292.941 466,615 +1,184 0.04% 136,690,797
2019-08-06 2019-08-02 302.871 465,431 +1,353 0.04% 140,965,783
2019-08-02 2019-07-31 313.984 464,078 +423 0.04% 145,713,010
2019-08-01 2019-07-30 314.930 463,655 -338 0.04% 146,018,689
2019-07-31 2019-07-29 313.275 463,993 +3,214 0.04% 145,357,211
2019-07-29 2019-07-25 317.767 460,779 -507 0.04% 146,420,276
2019-07-26 2019-07-24 315.402 461,286 +253 0.04% 145,490,748
2019-07-25 2019-07-23 316.112 461,033 +1,100 0.04% 145,737,962
2019-07-24 2019-07-22 315.166 459,933 +508 0.04% 144,955,265
2019-07-18 2019-07-16 323.441 459,425 -169 0.04% 148,596,984
2019-07-16 2019-07-12 325.569 459,594 -85 0.04% 149,629,617
2019-07-15 2019-07-11 323.205 459,679 +423 0.04% 148,570,455
2019-07-11 2019-07-09 319.895 459,256 +2,115 0.04% 146,913,569
2019-07-10 2019-07-08 324.151 457,141 -170 0.04% 148,182,495
2019-07-09 2019-07-05 329.116 457,311 -761 0.04% 150,508,198
2019-07-05 2019-07-03 330.534 458,072 +85 0.04% 151,408,477
2019-07-03 2019-06-28 326.042 457,987 -846 0.04% 149,322,994
2019-07-02 2019-06-27 327.461 458,833 -2,369 0.04% 150,249,727
2019-06-27 2019-06-25 321.786 461,202 -338 0.04% 148,408,433
2019-06-25 2019-06-21 327.224 461,540 -2,284 0.04% 151,027,040
2019-06-24 2019-06-20 328.879 463,824 -761 0.04% 152,542,065
2019-06-21 2019-06-19 328.406 464,585 -4,927 0.04% 152,572,655
2019-06-20 2019-06-18 320.368 469,512 -423 0.04% 150,416,426
2019-06-18 2019-06-14 307.837 469,935 +1,692 0.04% 144,663,194
2019-06-17 2019-06-13 310.201 468,243 +338 0.04% 145,249,418
2019-06-13 2019-06-11 313.038 467,905 -1,015 0.04% 146,472,112
2019-06-12 2019-06-10 304.999 468,920 -2,453 0.04% 143,020,318
2019-06-11 2019-06-06 296.251 471,373 -4,906 0.04% 139,644,890
2019-06-10 2019-06-05 294.123 476,279 -1,607 0.04% 140,084,823
2019-06-06 2019-06-04 289.158 477,886 +169 0.04% 138,184,725
2019-06-05 2019-06-03 291.523 477,717 +507 0.04% 139,265,341
2019-06-04 2019-05-31 294.833 477,210 +508 0.04% 140,697,138
2019-06-03 2019-05-30 297.434 476,702 +846 0.04% 141,787,155
2019-05-31 2019-05-29 301.926 475,856 -423 0.04% 143,673,185
2019-05-30 2019-05-28 300.980 476,279 -846 0.04% 143,350,466
2019-05-29 2019-05-27 294.596 477,125 +2,707 0.04% 140,559,269
2019-05-28 2019-05-24 293.178 474,418 -254 0.04% 139,088,786
2019-05-24 2019-05-22 295.069 474,672 -423 0.04% 140,061,081
2019-05-23 2019-05-21 289.158 475,095 -1,438 0.04% 137,377,684
2019-05-22 2019-05-20 286.321 476,533 +761 0.04% 136,441,472
2019-05-21 2019-05-17 289.158 475,772 +2,115 0.04% 137,573,444
2019-05-20 2019-05-16 292.705 473,657 -827 0.04% 138,641,701
2019-05-16 2019-05-14 292.232 474,484 +761 0.04% 138,659,400
2019-05-15 2019-05-10 297.906 473,723 +5,160 0.04% 141,125,109
2019-05-14 2019-05-09 293.178 468,563 +3,553 0.04% 137,372,231
2019-05-10 2019-05-08 308.546 465,010 +6,006 0.04% 143,476,931
2019-05-09 2019-05-07 313.511 459,004 +6,923 0.04% 143,902,808
2019-05-08 2019-05-06 314.457 452,081 +5,921 0.04% 142,159,920
2019-05-06 2019-05-02 327.224 446,160 -8,459 0.04% 145,994,332
2019-05-03 2019-04-30 321.550 454,619 -84 0.04% 146,182,628
2019-05-02 2019-04-29 323.678 454,703 +8,289 0.04% 147,177,202
2019-04-29 2019-04-25 319.658 446,414 +1,608 0.04% 142,699,934
2019-04-26 2019-04-24 323.205 444,806 +930 0.04% 143,763,430
2019-04-18 2019-04-16 328.643 443,876 -94 0.04% 145,876,635
2019-04-17 2019-04-15 324.387 443,970 -17,256 0.04% 144,018,078
2019-04-16 2019-04-12 326.988 461,226 +1,776 0.04% 150,815,242
2019-04-15 2019-04-11 327.461 459,450 +1,951 0.04% 150,451,771
2019-04-12 2019-04-10 332.189 457,499 +5,075 0.04% 151,976,258
2019-04-11 2019-04-09 333.844 452,424 -84 0.04% 151,039,175
2019-04-10 2019-04-08 337.391 452,508 -20,062 0.04% 152,672,040
2019-04-09 2019-04-04 331.007 472,570 +85 0.04% 156,424,025
2019-04-08 2019-04-03 331.953 472,485 -1,607 0.04% 156,842,735
2019-04-04 2019-04-02 329.352 474,092 -3,638 0.04% 156,143,179
2019-04-03 2019-04-01 328.170 477,730 -8,459 0.05% 156,776,605
2019-04-02 2019-03-29 323.441 486,189 -8,543 0.05% 157,253,565
2019-04-01 2019-03-28 316.112 494,732 +15,649 0.05% 156,390,613
2019-03-29 2019-03-27 317.058 479,083 -423 0.05% 151,896,865
2019-03-28 2019-03-26 314.220 479,506 +84 0.05% 150,670,525
2019-03-27 2019-03-25 313.747 479,422 +2,623 0.05% 150,417,427
2019-03-26 2019-03-22 322.495 476,799 -85 0.05% 153,765,527
2019-03-25 2019-03-21 321.550 476,884 -1,353 0.05% 153,341,933
2019-03-21 2019-03-19 329.116 478,237 -7,529 0.05% 157,395,272
2019-03-20 2019-03-18 331.716 485,766 -6,090 0.05% 161,136,549
2019-03-18 2019-03-14 322.023 491,856 +169 0.05% 158,388,759
2019-03-15 2019-03-13 325.569 491,687 -16,834 0.05% 160,078,107
2019-03-14 2019-03-12 327.933 508,521 -1,861 0.05% 166,761,052
2019-03-13 2019-03-11 325.457 510,382 +846 0.05% 166,107,315
2019-03-12 2019-03-08 318.761 509,536 +32,594 0.05% 162,420,299
2019-03-11 2019-03-07 324.739 476,942 +418 0.05% 154,881,884
2019-03-08 2019-03-06 333.109 476,524 +84 0.05% 158,734,445
2019-03-07 2019-03-05 331.913 476,440 -84 0.05% 158,136,807
2019-03-06 2019-03-04 333.826 476,524 +10,204 0.05% 159,076,300
2019-03-05 2019-03-01 329.283 466,320 -3,596 0.04% 153,551,218
2019-03-04 2019-02-28 323.544 469,916 +83 0.04% 152,038,408
2019-03-01 2019-02-27 320.435 469,833 +7,193 0.04% 150,550,984
2019-02-28 2019-02-26 322.826 462,640 -3,680 0.04% 149,352,409
2019-02-27 2019-02-25 327.370 466,320 -4,014 0.04% 152,659,127
2019-02-26 2019-02-22 319.000 470,334 -920 0.04% 150,036,694
2019-02-25 2019-02-21 315.652 471,254 -2,091 0.05% 148,752,497
2019-02-22 2019-02-20 310.870 473,345 -16,811 0.05% 147,148,700
2019-02-21 2019-02-19 307.761 490,156 -920 0.05% 150,850,986
2019-02-20 2019-02-18 302.500 491,076 +1,003 0.05% 148,550,637
2019-02-19 2019-02-15 300.109 490,073 -1,254 0.05% 147,075,314
2019-02-18 2019-02-14 308.239 491,327 -1,171 0.05% 151,446,357
2019-02-15 2019-02-13 309.435 492,498 -923 0.05% 152,396,162
2019-02-14 2019-02-12 301.305 493,421 -5,939 0.05% 148,670,040
2019-02-12 2019-02-08 287.913 499,360 +84 0.05% 143,772,400
2019-02-11 2019-02-04 291.500 499,276 +335 0.05% 145,539,098
2019-02-01 2019-01-30 288.392 498,941 -920 0.05% 143,890,388
2019-01-29 2019-01-25 290.305 499,861 -168 0.05% 145,111,965
2019-01-28 2019-01-24 287.196 500,029 +168 0.05% 143,606,297
2019-01-24 2019-01-22 288.152 499,861 +7,945 0.05% 144,036,176
2019-01-23 2019-01-21 290.544 491,916 -8,615 0.05% 142,923,127
2019-01-22 2019-01-18 286.239 500,531 -836 0.05% 143,271,700
2019-01-21 2019-01-17 284.805 501,367 -25,174 0.05% 142,791,643
2019-01-18 2019-01-16 285.283 526,541 +24,589 0.05% 150,213,139
2019-01-17 2019-01-15 283.370 501,952 -1,088 0.05% 142,238,061
2019-01-16 2019-01-14 278.826 503,040 -4,181 0.05% 140,260,814
2019-01-15 2019-01-11 280.979 507,221 -168 0.05% 142,518,215
2019-01-11 2019-01-09 281.935 507,389 -516 0.05% 143,050,749
2019-01-08 2019-01-04 271.413 507,905 -1,923 0.05% 137,852,178
2019-01-07 2019-01-03 264.479 509,828 +619 0.05% 134,838,556
2019-01-04 2019-01-02 265.435 509,209 -670 0.05% 135,161,914
2019-01-03 2018-12-31 270.935 509,879 +168 0.05% 138,144,093
2019-01-02 2018-12-27 269.261 509,711 -335 0.05% 137,245,363
2018-12-28 2018-12-24 272.131 510,046 +2,175 0.05% 138,799,177
2018-12-27 2018-12-20 272.131 507,871 +83 0.05% 138,207,293
2018-12-17 2018-12-13 280.022 507,788 -83 0.05% 142,191,820
2018-12-14 2018-12-12 275.000 507,871 -2,677 0.05% 139,664,663
2018-12-13 2018-12-11 271.413 510,548 +1,171 0.05% 138,569,524
2018-12-12 2018-12-10 269.500 509,377 +753 0.05% 137,277,237
2018-12-10 2018-12-06 276.196 508,624 +1,840 0.05% 140,479,876
2018-12-06 2018-12-04 286.718 506,784 -1,338 0.05% 145,303,930
2018-12-05 2018-12-03 280.979 508,122 -2,593 0.05% 142,771,377
2018-12-03 2018-11-29 272.848 510,715 +5,290 0.05% 139,347,615
2018-11-30 2018-11-28 275.479 505,425 -1,673 0.05% 139,233,738
2018-11-29 2018-11-27 272.848 507,098 -1,923 0.05% 138,360,724
2018-11-28 2018-11-26 274.283 509,021 -2,760 0.05% 139,615,746
2018-11-27 2018-11-23 270.218 511,781 -168 0.05% 138,292,264
2018-11-26 2018-11-22 270.696 511,949 +1,924 0.05% 138,582,506
2018-11-23 2018-11-21 269.022 510,025 -167 0.05% 137,207,948
2018-11-21 2018-11-19 272.609 510,192 -1,757 0.05% 139,082,913
2018-11-20 2018-11-16 273.087 511,949 +1,422 0.05% 139,806,733
2018-11-19 2018-11-15 273.805 510,527 +168 0.05% 139,784,651
2018-11-14 2018-11-12 266.392 510,359 +585 0.05% 135,955,334
2018-11-12 2018-11-08 271.413 509,774 +1,255 0.05% 138,359,450
2018-11-09 2018-11-07 268.305 508,519 -16,644 0.05% 136,437,994
2018-11-08 2018-11-06 265.196 525,163 -84 0.05% 139,271,082
2018-11-06 2018-11-02 271.652 525,247 -7,192 0.05% 142,684,631
2018-11-05 2018-11-01 255.392 532,439 +8,280 0.05% 135,980,425
2018-11-02 2018-10-31 248.696 524,159 +250 0.05% 130,356,193
2018-11-01 2018-10-30 244.631 523,909 +84 0.05% 128,164,213
2018-10-30 2018-10-26 249.652 523,825 +167 0.05% 130,774,179
2018-10-29 2018-10-25 251.805 523,658 -8,363 0.05% 131,859,492
2018-10-26 2018-10-24 252.283 532,021 -5,102 0.05% 134,219,779
2018-10-25 2018-10-23 250.609 537,123 +920 0.05% 134,607,828
2018-10-24 2018-10-22 258.261 536,203 -18,149 0.05% 138,480,390
2018-10-23 2018-10-19 249.892 554,352 -9,953 0.05% 138,527,881
2018-10-22 2018-10-18 242.479 564,305 -1,171 0.05% 136,831,830
2018-10-19 2018-10-16 238.892 565,476 +168 0.05% 135,087,433
2018-10-18 2018-10-15 238.413 565,308 -2,342 0.05% 134,776,934
2018-10-16 2018-10-12 240.326 567,650 +6,520 0.05% 136,421,238
2018-10-15 2018-10-11 235.185 561,130 +84 0.05% 131,969,368
2018-10-12 2018-10-10 249.652 561,046 +8,363 0.05% 140,066,492
2018-10-10 2018-10-08 251.805 552,683 +586 0.05% 139,168,120
2018-10-09 2018-10-05 255.631 552,097 +418 0.05% 141,132,936
2018-10-08 2018-10-04 256.348 551,679 +418 0.05% 141,421,852
2018-10-05 2018-10-03 259.935 551,261 +4,516 0.05% 143,292,050
2018-10-04 2018-10-02 261.370 546,745 -83 0.05% 142,902,644
2018-10-03 2018-09-28 267.826 546,828 +83 0.05% 146,454,948
2018-10-02 2018-09-27 270.457 546,745 +502 0.05% 147,870,897
2018-09-28 2018-09-26 271.413 546,243 -1,087 0.05% 148,257,622
2018-09-27 2018-09-24 267.826 547,330 +753 0.05% 146,589,397
2018-09-26 2018-09-21 273.805 546,577 -335 0.05% 149,655,307
2018-09-24 2018-09-20 269.022 546,912 -2,007 0.05% 147,131,363
2018-09-21 2018-09-19 268.305 548,919 -1,255 0.05% 147,277,500
2018-09-20 2018-09-18 263.522 550,174 +391 0.05% 144,982,953
2018-09-19 2018-09-17 260.413 549,783 -335 0.05% 143,170,806
2018-09-18 2018-09-14 264.239 550,118 -669 0.05% 145,362,846
2018-09-17 2018-09-13 260.652 550,787 -752 0.05% 143,563,971
2018-09-14 2018-09-12 250.609 551,539 -251 0.05% 138,220,606
2018-09-13 2018-09-11 252.522 551,790 -1,268 0.05% 139,339,108
2018-09-12 2018-09-10 256.348 553,058 -3,178 0.05% 141,775,356
2018-09-11 2018-09-07 259.218 556,236 +836 0.05% 144,186,187
2018-09-10 2018-09-06 259.935 555,400 -418 0.05% 144,367,921
2018-09-07 2018-09-05 262.805 555,818 +251 0.05% 146,071,531
2018-09-06 2018-09-04 268.544 555,567 -66,742 0.05% 149,194,042
2018-09-03 2018-08-30 272.848 622,309 +2,091 0.06% 169,795,826
2018-08-31 2018-08-29 274.761 620,218 -50,349 0.06% 170,411,806
2018-08-30 2018-08-28 275.239 670,567 -502 0.06% 184,566,461
2018-08-29 2018-08-27 270.218 671,069 -502 0.06% 181,334,694
2018-08-28 2018-08-24 264.718 671,571 -25,091 0.06% 177,776,699
2018-08-24 2018-08-22 267.587 696,662 -167 0.07% 186,417,849
2018-08-23 2018-08-21 264.718 696,829 -418 0.07% 184,462,938
2018-08-22 2018-08-20 272.729 697,247 -84 0.07% 190,159,165
2018-08-21 2018-08-17 267.381 697,331 +11,394 0.07% 186,453,014
2018-08-20 2018-08-16 265.922 685,937 +164,477 0.07% 182,406,077
2018-08-17 2018-08-15 267.867 521,460 +164 0.05% 139,681,968
2018-08-16 2018-08-14 272.485 521,296 +494 0.05% 142,045,590
2018-08-15 2018-08-13 276.618 520,802 -82,280 0.05% 144,063,067
2018-08-14 2018-08-10 279.778 603,082 +330 0.06% 168,728,886
2018-08-13 2018-08-09 282.208 602,752 -1,152 0.06% 170,101,691
2018-08-10 2018-08-08 278.319 603,904 -247 0.06% 168,078,105
2018-08-09 2018-08-07 275.645 604,151 +411 0.06% 166,531,465
2018-08-08 2018-08-06 272.242 603,740 +82 0.06% 164,363,630
2018-08-07 2018-08-03 272.242 603,658 +247 0.06% 164,341,306
2018-08-06 2018-08-02 272.485 603,411 +2,140 0.06% 164,420,735
2018-08-03 2018-08-01 278.562 601,271 -83 0.06% 167,491,444
2018-08-02 2018-07-31 281.479 601,354 +11,849 0.06% 169,268,643
2018-08-01 2018-07-30 285.855 589,505 +8,228 0.06% 168,512,672
2018-07-31 2018-07-27 287.799 581,277 -165 0.06% 167,291,006
2018-07-30 2018-07-26 288.528 581,442 +2,551 0.06% 167,762,492
2018-07-27 2018-07-25 290.473 578,891 +2,879 0.06% 168,152,161
2018-07-26 2018-07-24 288.285 576,012 -3,291 0.06% 166,055,770
2018-07-25 2018-07-23 284.396 579,303 -82 0.06% 164,751,505
2018-07-24 2018-07-20 284.639 579,385 -658 0.06% 164,915,658
2018-07-23 2018-07-19 282.451 580,043 -659 0.06% 163,834,013
2018-07-19 2018-07-17 281.965 580,702 +2,222 0.06% 163,737,842
2018-07-18 2018-07-16 284.153 578,480 +165 0.06% 164,376,833
2018-07-17 2018-07-13 284.639 578,315 -659 0.06% 164,611,094
2018-07-16 2018-07-12 283.667 578,974 -90 0.06% 164,235,738
2018-07-13 2018-07-11 281.722 579,064 -3,209 0.06% 163,135,227
2018-07-12 2018-07-10 284.396 582,273 -5,184 0.06% 165,596,161
2018-07-11 2018-07-09 283.181 587,457 -5,842 0.06% 166,356,494
2018-07-10 2018-07-06 278.076 593,299 +83 0.06% 164,982,314
2018-07-09 2018-07-05 276.375 593,216 +493 0.06% 163,949,868
2018-07-06 2018-07-04 279.048 592,723 +2,469 0.06% 165,398,443
2018-07-05 2018-07-03 283.424 590,254 +3,702 0.06% 167,292,026
2018-07-04 2018-06-29 286.827 586,552 -2,386 0.06% 168,238,845
2018-07-03 2018-06-28 282.451 588,938 +1,152 0.06% 166,346,419
2018-06-29 2018-06-27 280.021 587,786 +1,070 0.06% 164,592,282
2018-06-28 2018-06-26 287.799 586,716 +658 0.06% 168,856,345
2018-06-27 2018-06-25 290.716 586,058 +1,399 0.06% 170,376,436
2018-06-26 2018-06-22 294.362 584,659 +1,481 0.06% 172,101,451
2018-06-25 2018-06-21 296.550 583,178 +3,126 0.06% 172,941,298
2018-06-22 2018-06-20 301.654 580,052 -7,487 0.06% 174,975,185
2018-06-21 2018-06-19 301.168 587,539 +5,184 0.06% 176,948,040
2018-06-20 2018-06-15 310.405 582,355 -741 0.06% 180,765,878
2018-06-19 2018-06-14 310.648 583,096 +1,234 0.06% 181,137,624
2018-06-15 2018-06-13 313.079 581,862 +329 0.06% 182,168,637
2018-06-14 2018-06-12 316.725 581,533 -3,538 0.06% 184,185,964
2018-06-13 2018-06-11 317.454 585,071 +1,893 0.06% 185,733,182
2018-06-12 2018-06-08 315.996 583,178 -576 0.06% 184,281,711
2018-06-11 2018-06-07 320.128 583,754 -11,355 0.06% 186,875,942
2018-06-08 2018-06-06 314.294 595,109 +494 0.06% 187,039,268
2018-06-07 2018-06-05 313.565 594,615 -411 0.06% 186,450,401
2018-06-06 2018-06-04 313.322 595,026 +1,645 0.06% 186,434,641
2018-06-05 2018-06-01 308.460 593,381 -576 0.06% 183,034,522
2018-06-04 2018-05-31 308.460 593,957 +165 0.06% 183,212,195
2018-06-01 2018-05-30 306.759 593,792 +3,654 0.06% 182,150,953
2018-05-31 2018-05-29 313.079 590,138 -40,317 0.06% 184,759,677
2018-05-30 2018-05-28 316.239 630,455 +329 0.06% 199,374,284
2018-05-29 2018-05-25 315.996 630,126 -1,152 0.06% 199,117,074
2018-05-28 2018-05-24 316.482 631,278 +411 0.06% 199,787,995
2018-05-25 2018-05-23 315.266 630,867 +576 0.06% 198,891,186
2018-05-24 2018-05-21 318.913 630,291 -246 0.06% 201,007,699
2018-05-23 2018-05-18 315.266 630,537 -165 0.06% 198,787,148
2018-05-21 2018-05-17 314.780 630,702 +6,006 0.06% 198,532,553
2018-05-18 2018-05-16 316.239 624,696 +41,469 0.06% 197,553,065
2018-05-17 2018-05-15 317.454 583,227 +329 0.06% 185,147,797
2018-05-16 2018-05-14 322.802 582,898 -40,317 0.06% 188,160,471
2018-05-15 2018-05-11 318.426 623,215 -3,538 0.06% 198,448,099
2018-05-14 2018-05-10 313.808 626,753 +2,551 0.06% 196,680,097
2018-05-11 2018-05-09 312.350 624,202 +8,228 0.06% 194,969,211
2018-05-10 2018-05-08 311.377 615,974 +1,810 0.06% 191,800,291
2018-05-07 2018-05-03 312.593 614,164 +576 0.06% 191,983,133
2018-05-04 2018-05-02 315.023 613,588 -164 0.06% 193,294,550
2018-05-03 2018-04-30 312.593 613,752 +411 0.06% 191,854,345
2018-05-02 2018-04-27 306.759 613,341 +8,392 0.06% 188,147,782
2018-04-30 2018-04-26 312.207 604,949 -164 0.06% 188,869,038
2018-04-27 2018-04-25 318.352 605,113 +10,125 0.06% 192,639,142
2018-04-25 2018-04-23 318.107 594,988 +477 0.06% 189,269,558
2018-04-24 2018-04-20 319.827 594,511 -163 0.06% 190,140,869
2018-04-23 2018-04-19 320.073 594,674 -9,600 0.06% 190,339,191
2018-04-20 2018-04-18 314.419 604,274 -6,183 0.06% 189,995,247
2018-04-19 2018-04-17 313.927 610,457 +1,709 0.06% 191,639,161
2018-04-18 2018-04-16 318.107 608,748 +732 0.06% 193,646,703
2018-04-17 2018-04-13 324.744 608,016 -3,336 0.06% 197,449,533
2018-04-16 2018-04-12 326.219 611,352 -10,885 0.06% 199,434,617
2018-04-13 2018-04-11 325.236 622,237 +8,299 0.06% 202,373,648
2018-04-12 2018-04-10 320.565 613,938 -4,800 0.06% 196,806,932
2018-04-11 2018-04-09 313.927 618,738 -17,655 0.06% 194,238,793
2018-04-10 2018-04-06 308.027 636,393 +245 0.06% 196,026,484
2018-04-09 2018-04-04 306.061 636,148 -22,129 0.06% 194,699,933
2018-04-06 2018-04-03 310.732 658,277 +17,979 0.07% 204,547,436
2018-04-04 2018-03-29 313.682 640,298 +1,546 0.06% 200,849,661
2018-04-03 2018-03-28 313.682 638,752 +4,068 0.06% 200,364,710
2018-03-29 2018-03-27 323.761 634,684 -4,637 0.06% 205,485,703
2018-03-28 2018-03-26 319.827 639,321 +1,871 0.06% 204,472,332
2018-03-27 2018-03-23 315.648 637,450 +6,427 0.06% 201,209,941
2018-03-26 2018-03-22 324.498 631,023 +108,855 0.06% 204,765,792
2018-03-23 2018-03-21 330.890 522,168 -16,109 0.05% 172,780,051
2018-03-22 2018-03-20 336.790 538,277 +3,499 0.05% 181,286,170
2018-03-21 2018-03-19 340.477 534,778 +25,301 0.05% 182,079,726
2018-03-20 2018-03-16 346.623 509,477 +11,553 0.05% 176,596,454
2018-03-19 2018-03-15 355.965 497,924 +135 0.05% 177,243,332
2018-03-16 2018-03-14 355.227 497,789 -21,641 0.05% 176,828,160
2018-03-15 2018-03-13 357.685 519,430 -81 0.05% 185,792,555
2018-03-14 2018-03-12 359.160 519,511 -6,590 0.05% 186,587,802
2018-03-13 2018-03-09 349.327 526,101 -1,139 0.05% 183,781,372
2018-03-12 2018-03-08 347.852 527,240 -1,383 0.05% 183,401,581
2018-03-09 2018-03-07 341.706 528,623 +3,417 0.05% 180,633,850
2018-03-08 2018-03-06 347.852 525,206 +15,865 0.05% 182,694,050
2018-03-07 2018-03-05 340.723 509,341 +22,535 0.05% 173,544,219
2018-03-06 2018-03-02 351.294 486,806 -20,746 0.05% 171,011,941
2018-03-05 2018-03-01 358.423 507,552 +21,072 0.05% 181,918,284
2018-03-02 2018-02-28 349.081 486,480 +1,952 0.05% 169,821,088
2018-03-01 2018-02-27 356.210 484,528 +3,580 0.05% 172,593,942
2018-02-28 2018-02-26 363.585 480,948 -1,316 0.05% 174,865,680
2018-02-27 2018-02-23 351.294 482,264 +23,023 0.05% 169,416,364
2018-02-26 2018-02-22 344.165 459,241 -22,291 0.05% 158,054,540
2018-02-23 2018-02-21 348.098 481,532 -1,383 0.05% 167,620,330
2018-02-22 2018-02-20 341.461 482,915 +21,315 0.05% 164,896,419
2018-02-21 2018-02-15 344.165 461,600 -9,275 0.05% 158,866,424
2018-02-20 2018-02-13 326.956 470,875 -3,986 0.05% 153,955,624
2018-02-14 2018-02-12 317.123 474,861 -3,986 0.05% 150,589,433
2018-02-13 2018-02-09 317.369 478,847 +22,373 0.05% 151,971,202
2018-02-12 2018-02-08 333.102 456,474 +3,010 0.05% 152,052,521
2018-02-09 2018-02-07 329.169 453,464 -54,590 0.04% 149,266,268
2018-02-08 2018-02-06 327.940 508,054 +16,840 0.05% 166,611,122
2018-02-07 2018-02-05 351.785 491,214 -18,061 0.05% 172,801,956
2018-02-06 2018-02-02 355.227 509,275 -1,546 0.05% 180,908,298
2018-02-05 2018-02-01 357.440 510,821 +11,309 0.05% 182,587,665
2018-02-02 2018-01-31 364.323 499,512 -10,332 0.05% 181,983,668
2018-02-01 2018-01-30 353.998 509,844 -15,865 0.05% 180,483,743
2018-01-31 2018-01-29 359.160 525,709 -81 0.05% 188,813,878
2018-01-30 2018-01-26 365.552 525,790 -407 0.05% 192,203,625
2018-01-29 2018-01-25 360.144 526,197 -1,383 0.05% 189,506,572
2018-01-26 2018-01-24 370.469 527,580 +2,685 0.05% 195,451,884
2018-01-25 2018-01-23 372.927 524,895 -732 0.05% 195,747,535
2018-01-24 2018-01-22 369.977 525,627 +8,054 0.05% 194,469,926
2018-01-23 2018-01-19 362.356 517,573 -2,359 0.05% 187,545,816
2018-01-22 2018-01-18 365.798 519,932 +5,759 0.05% 190,190,037
2018-01-19 2018-01-17 363.340 514,173 -7,648 0.05% 186,819,406
2018-01-18 2018-01-16 354.490 521,821 -27,661 0.05% 184,980,137
2018-01-17 2018-01-15 334.823 549,482 +39,044 0.05% 183,979,258
2018-01-16 2018-01-12 337.773 510,438 -1,652 0.05% 172,412,209
2018-01-15 2018-01-11 329.906 512,090 +1,871 0.05% 168,941,792
2018-01-12 2018-01-10 334.086 510,219 -1,139 0.05% 170,456,815
2018-01-10 2018-01-08 322.040 511,358 -406 0.05% 164,677,640
2018-01-09 2018-01-05 311.223 511,764 -244 0.05% 159,272,839
2018-01-08 2018-01-04 312.944 512,008 -9,194 0.05% 160,229,853
2018-01-05 2018-01-03 306.307 521,202 +82 0.05% 159,647,602
2018-01-04 2018-01-02 307.536 521,120 +5,660 0.05% 160,263,025
2018-01-03 2017-12-29 294.752 515,460 +406 0.05% 151,933,113
2018-01-02 2017-12-28 294.998 515,054 +5,207 0.05% 151,940,060
2017-12-29 2017-12-27 290.819 509,847 -1,220 0.05% 148,273,281
2017-12-28 2017-12-22 290.082 511,067 +325 0.05% 148,251,170
2017-12-27 2017-12-21 289.836 510,742 -1,708 0.05% 148,031,337
2017-12-22 2017-12-20 285.903 512,450 -326 0.05% 146,510,752
2017-12-21 2017-12-19 286.640 512,776 -8,542 0.05% 146,982,126
2017-12-20 2017-12-18 290.082 521,318 +5,044 0.05% 151,224,798
2017-12-19 2017-12-15 278.282 516,274 +1,627 0.05% 143,669,627
2017-12-18 2017-12-14 281.478 514,647 +407 0.05% 144,861,580
2017-12-14 2017-12-12 280.494 514,240 +407 0.05% 144,241,352
2017-12-13 2017-12-11 284.428 513,833 -976 0.05% 146,148,256
2017-12-12 2017-12-08 279.511 514,809 +6,589 0.05% 143,894,727
2017-12-11 2017-12-07 274.594 508,220 +2,767 0.05% 139,554,296
2017-12-08 2017-12-06 270.415 505,453 +976 0.05% 136,682,133
2017-12-07 2017-12-05 281.232 504,477 +6,834 0.05% 141,874,936
2017-12-06 2017-12-04 288.853 497,643 +4,800 0.05% 143,745,431
2017-12-04 2017-11-30 289.098 492,843 +10,687 0.05% 142,480,096
2017-12-01 2017-11-29 294.998 482,156 -2,929 0.05% 142,235,206
2017-11-30 2017-11-28 295.982 485,085 +244 0.05% 143,576,254
2017-11-29 2017-11-27 295.982 484,841 +244 0.05% 143,504,034
2017-11-28 2017-11-24 303.602 484,597 -15,864 0.05% 147,124,826
2017-11-27 2017-11-23 304.832 500,461 +2,359 0.05% 152,556,322
2017-11-24 2017-11-22 312.452 498,102 -8,578 0.05% 155,633,155
2017-11-23 2017-11-21 300.898 506,680 -6,906 0.05% 152,459,139
2017-11-22 2017-11-20 285.165 513,586 +24,651 0.05% 146,456,769
2017-11-21 2017-11-17 287.378 488,935 +163 0.05% 140,508,929
2017-11-20 2017-11-16 286.640 488,772 -8,217 0.05% 140,101,619
2017-11-17 2017-11-15 283.198 496,989 +569 0.05% 140,746,479
2017-11-16 2017-11-14 289.590 496,420 -114,143 0.05% 143,758,272
2017-11-15 2017-11-13 289.344 610,563 -31,511 0.06% 176,662,849
2017-11-14 2017-11-10 282.215 642,074 -489 0.06% 181,202,947
2017-11-13 2017-11-09 283.198 642,563 +814 0.06% 181,972,800
2017-11-10 2017-11-08 279.019 641,749 -5,451 0.06% 179,060,316
2017-11-09 2017-11-07 280.740 647,200 -29,125 0.06% 181,694,967
2017-11-08 2017-11-06 275.332 676,325 +813 0.07% 186,213,751
2017-11-07 2017-11-03 275.578 675,512 -24,488 0.07% 186,155,969
2017-11-06 2017-11-02 275.086 700,000 +7,078 0.07% 192,560,148
2017-11-03 2017-11-01 271.890 692,922 -732 0.07% 188,398,639
2017-11-02 2017-10-31 266.973 693,654 +650 0.07% 185,187,217
2017-11-01 2017-10-30 266.728 693,004 +245 0.07% 184,843,322
2017-10-31 2017-10-27 269.432 692,759 +162 0.07% 186,651,298
2017-10-30 2017-10-26 268.203 692,597 -72,732 0.07% 185,756,338
2017-10-26 2017-10-24 270.907 765,329 -82 0.08% 207,332,817
2017-10-25 2017-10-23 269.923 765,411 -78,112 0.08% 206,602,382
2017-10-24 2017-10-20 270.661 843,523 +9,112 0.08% 228,308,737
2017-10-23 2017-10-19 267.465 834,411 -150,684 0.08% 223,175,852
2017-10-20 2017-10-18 273.857 985,095 -58,088 0.10% 269,774,931
2017-10-19 2017-10-17 272.873 1,043,183 +23,349 0.10% 284,656,932
2017-10-18 2017-10-16 277.298 1,019,834 -6,021 0.10% 282,798,350
2017-10-17 2017-10-13 269.923 1,025,855 -569 0.10% 276,902,326
2017-10-16 2017-10-12 268.203 1,026,424 +814 0.10% 275,289,618
2017-10-13 2017-10-11 266.236 1,025,610 +1,294 0.10% 273,054,280
2017-10-12 2017-10-10 271.153 1,024,316 +1,871 0.10% 277,745,962
2017-10-11 2017-10-09 271.153 1,022,445 -2,766 0.10% 277,238,635
2017-10-10 2017-10-06 266.973 1,025,211 -163 0.10% 273,704,140
2017-10-09 2017-10-04 264.761 1,025,374 -9,274 0.10% 271,479,030
2017-10-06 2017-10-03 263.532 1,034,648 -8,787 0.10% 272,662,676
2017-10-04 2017-09-29 258.124 1,043,435 -1,708 0.10% 269,335,118
2017-10-03 2017-09-28 258.124 1,045,143 -3,661 0.10% 269,775,993
2017-09-29 2017-09-27 260.336 1,048,804 +81 0.10% 273,041,449
2017-09-28 2017-09-26 259.844 1,048,723 +81 0.10% 272,504,742
2017-09-27 2017-09-25 259.599 1,048,642 +2,034 0.10% 272,225,905
2017-09-26 2017-09-22 264.761 1,046,608 -12,854 0.10% 277,100,965
2017-09-22 2017-09-20 269.186 1,059,462 +7,241 0.11% 285,192,295
2017-09-21 2017-09-19 265.990 1,052,221 +13,029 0.10% 279,880,416
2017-09-20 2017-09-18 268.203 1,039,192 -25,790 0.10% 278,714,029
2017-09-19 2017-09-15 257.140 1,064,982 +976 0.11% 273,849,679
2017-09-18 2017-09-14 259.107 1,064,006 +3,743 0.11% 275,691,243
2017-09-15 2017-09-13 260.336 1,060,263 +406 0.11% 276,024,639
2017-09-14 2017-09-12 261.565 1,059,857 +4,963 0.11% 277,221,676
2017-09-12 2017-09-08 258.124 1,054,894 +895 0.11% 272,292,955
2017-09-08 2017-09-06 259.107 1,053,999 +1,871 0.11% 273,098,361
2017-09-07 2017-09-05 260.582 1,052,128 +2,848 0.11% 274,165,452
2017-09-06 2017-09-04 260.336 1,049,280 +406 0.10% 273,165,369
2017-09-05 2017-09-01 264.269 1,048,874 +245 0.10% 277,185,220
2017-09-04 2017-08-31 262.548 1,048,629 +3,010 0.10% 275,315,968
2017-09-01 2017-08-30 262.303 1,045,619 +1,301 0.10% 274,268,651
2017-08-31 2017-08-29 259.599 1,044,318 +895 0.10% 271,103,401
2017-08-30 2017-08-28 263.532 1,043,423 -569 0.10% 274,975,168
2017-08-29 2017-08-25 263.040 1,043,992 -407 0.10% 274,611,824
2017-08-28 2017-08-24 255.174 1,044,399 +244 0.10% 266,502,990
2017-08-25 2017-08-22 254.682 1,044,155 +814 0.10% 265,927,354
2017-08-24 2017-08-21 259.822 1,043,341 +1,383 0.10% 271,082,570
2017-08-22 2017-08-18 260.817 1,041,958 +13,207 0.10% 271,760,490
2017-08-18 2017-08-16 265.297 1,028,751 +804 0.10% 272,924,357
2017-08-17 2017-08-15 262.808 1,027,947 -2,813 0.10% 270,152,794
2017-08-16 2017-08-14 264.052 1,030,760 +3,938 0.10% 272,174,706
2017-08-15 2017-08-11 262.808 1,026,822 +7,939 0.10% 269,857,135
2017-08-14 2017-08-10 271.270 1,018,883 +3,594 0.10% 276,392,106
2017-08-11 2017-08-09 283.464 1,015,289 +482 0.10% 287,798,301
2017-08-10 2017-08-08 286.949 1,014,807 -884 0.10% 291,197,460
2017-08-09 2017-08-07 283.216 1,015,691 +562 0.10% 287,659,478
2017-08-08 2017-08-04 283.216 1,015,129 +241 0.10% 287,500,311
2017-08-07 2017-08-03 283.216 1,014,888 +1,688 0.10% 287,432,056
2017-08-04 2017-08-02 285.953 1,013,200 +1,366 0.10% 289,727,708
2017-08-03 2017-08-01 283.216 1,011,834 -29,676 0.10% 286,567,115
2017-08-02 2017-07-31 277.243 1,041,510 -161 0.11% 288,750,973
2017-08-01 2017-07-28 274.505 1,041,671 -241 0.11% 285,943,947
2017-07-31 2017-07-27 278.238 1,041,912 -2,250 0.11% 289,899,633
2017-07-28 2017-07-26 272.265 1,044,162 +80 0.11% 284,288,981
2017-07-27 2017-07-25 271.021 1,044,082 -415 0.11% 282,967,990
2017-07-26 2017-07-24 271.519 1,044,497 -884 0.11% 283,600,354
2017-07-25 2017-07-21 272.763 1,045,381 -81 0.11% 285,141,203
2017-07-24 2017-07-20 275.501 1,045,462 -14,148 0.11% 288,025,338
2017-07-21 2017-07-19 264.799 1,059,610 -1,527 0.11% 280,583,739
2017-07-20 2017-07-18 263.057 1,061,137 -10,659 0.11% 279,139,481
2017-07-19 2017-07-17 263.555 1,071,796 -2,411 0.11% 282,476,884
2017-07-18 2017-07-14 261.066 1,074,207 -1,285 0.11% 280,438,921
2017-07-17 2017-07-13 259.822 1,075,492 -4,183 0.11% 279,436,096
2017-07-14 2017-07-12 252.356 1,079,675 +160 0.11% 272,461,926
2017-07-13 2017-07-11 251.858 1,079,515 -5,143 0.11% 271,884,228
2017-07-12 2017-07-10 248.747 1,084,658 +402 0.11% 269,805,280
2017-07-07 2017-07-05 248.249 1,084,256 +402 0.11% 269,165,603
2017-07-06 2017-07-04 247.627 1,083,854 +1,607 0.11% 268,391,456
2017-07-05 2017-07-03 252.356 1,082,247 +80 0.11% 273,110,984
2017-07-04 2017-06-30 251.111 1,082,167 +81 0.11% 271,744,194
2017-07-03 2017-06-29 252.853 1,082,086 -1,045 0.11% 273,608,955
2017-06-30 2017-06-28 249.618 1,083,131 -7,881 0.11% 270,368,904
2017-06-29 2017-06-27 250.862 1,091,012 +321 0.11% 273,693,751
2017-06-26 2017-06-22 249.369 1,090,691 -3,937 0.11% 271,984,574
2017-06-22 2017-06-20 250.116 1,094,628 +642 0.11% 273,783,604
2017-06-21 2017-06-19 252.604 1,093,986 +46,209 0.11% 276,345,647
2017-06-20 2017-06-16 245.885 1,047,777 -38,574 0.11% 257,632,488
2017-06-19 2017-06-15 246.383 1,086,351 +402 0.11% 267,657,973
2017-06-16 2017-06-14 249.618 1,085,949 +38,574 0.11% 271,072,327
2017-06-15 2017-06-13 250.116 1,047,375 -1,848 0.11% 261,964,889
2017-06-14 2017-06-12 248.498 1,049,223 +482 0.11% 260,729,813
2017-06-13 2017-06-09 255.591 1,048,741 +1,607 0.11% 268,048,581
2017-06-09 2017-06-07 254.098 1,047,134 +35,601 0.11% 266,074,237
2017-06-08 2017-06-06 255.093 1,011,533 +1,607 0.10% 258,035,074
2017-06-07 2017-06-05 253.600 1,009,926 +19,606 0.10% 256,117,090
2017-06-06 2017-06-02 255.093 990,320 +17,921 0.10% 252,623,784
2017-06-02 2017-05-31 244.765 972,399 +3,820 0.10% 238,009,170
2017-06-01 2017-05-29 245.387 968,579 -1,527 0.10% 237,676,796
2017-05-31 2017-05-26 243.894 970,106 +160,565 0.10% 236,602,913
2017-05-29 2017-05-25 244.267 809,541 +16,153 0.08% 197,744,300
2017-05-25 2017-05-23 242.898 793,388 +160 0.08% 192,712,669
2017-05-24 2017-05-22 244.392 793,228 +804 0.08% 193,858,276
2017-05-23 2017-05-19 243.521 792,424 -804 0.08% 192,971,544
2017-05-22 2017-05-18 243.023 793,228 -80 0.08% 192,772,511
2017-05-19 2017-05-17 246.009 793,308 -321 0.08% 195,161,132
2017-05-17 2017-05-15 245.263 793,629 -161 0.08% 194,647,567
2017-05-16 2017-05-12 243.272 793,790 -81 0.08% 193,106,642
2017-05-15 2017-05-11 243.521 793,871 -803 0.08% 193,323,918
2017-05-12 2017-05-10 241.654 794,674 -10,852 0.08% 192,036,179
2017-05-11 2017-05-09 241.903 805,526 -241 0.08% 194,859,081
2017-05-10 2017-05-08 235.930 805,767 -11,814 0.08% 190,104,604
2017-05-09 2017-05-05 235.557 817,581 +804 0.08% 192,586,673
2017-05-04 2017-04-28 238.419 816,777 +321 0.08% 194,734,917
2017-05-02 2017-04-27 244.095 816,456 -2,089 0.08% 199,292,868
2017-04-28 2017-04-26 243.592 818,545 +8,364 0.08% 199,391,030
2017-04-27 2017-04-25 241.454 810,181 -7 0.08% 195,621,561
2017-04-26 2017-04-24 239.945 810,188 +318 0.08% 194,400,606
2017-04-25 2017-04-21 239.945 809,870 +1,193 0.08% 194,324,303
2017-04-24 2017-04-20 240.825 808,677 -1,431 0.08% 194,749,928
2017-04-21 2017-04-19 239.945 810,108 -85 0.08% 194,381,410
2017-04-20 2017-04-18 241.077 810,193 +318 0.08% 195,318,795
2017-04-19 2017-04-13 244.221 809,875 -238 0.08% 197,788,326
2017-04-18 2017-04-12 245.478 810,113 -239 0.08% 198,865,228
2017-04-13 2017-04-11 243.718 810,352 +477 0.08% 197,497,189
2017-04-11 2017-04-07 246.359 809,875 +239 0.08% 199,519,738
2017-04-10 2017-04-06 246.484 809,636 +398 0.08% 199,562,676
2017-04-07 2017-04-05 248.245 809,238 -239 0.08% 200,889,322
2017-04-06 2017-04-03 246.610 809,477 -795 0.08% 199,625,283
2017-04-05 2017-03-31 245.981 810,272 -875 0.08% 199,311,849
2017-04-03 2017-03-30 244.472 811,147 +42,065 0.08% 198,302,990
2017-03-31 2017-03-29 244.724 769,082 +159 0.08% 188,212,698
2017-03-30 2017-03-28 245.730 768,923 -159 0.08% 188,947,368
2017-03-29 2017-03-27 245.227 769,082 +40,148 0.08% 188,599,569
2017-03-28 2017-03-24 246.987 728,934 +6,044 0.07% 180,037,564
2017-03-27 2017-03-23 246.987 722,890 +6,361 0.07% 178,544,772
2017-03-23 2017-03-21 251.137 716,529 -15,108 0.07% 179,947,275
2017-03-22 2017-03-20 252.018 731,637 +19,084 0.08% 184,385,521
2017-03-21 2017-03-17 247.113 712,553 +398 0.07% 176,081,271
2017-03-20 2017-03-16 248.245 712,155 -160 0.07% 176,788,949
2017-03-17 2017-03-15 244.850 712,315 -795 0.07% 174,410,039
2017-03-16 2017-03-14 241.454 713,110 +79,837 0.07% 172,183,365
2017-03-15 2017-03-13 241.203 633,273 -159 0.07% 152,747,113
2017-03-14 2017-03-10 239.065 633,432 +79 0.07% 151,431,266
2017-03-13 2017-03-09 239.442 633,353 +865 0.07% 151,651,326
2017-03-09 2017-03-07 241.706 632,488 -1,511 0.06% 152,875,929
2017-03-08 2017-03-06 241.077 633,999 +557 0.07% 152,842,496
2017-03-06 2017-03-02 241.454 633,442 +398 0.07% 152,947,197
2017-03-03 2017-03-01 243.341 633,044 -1,591 0.07% 154,045,247
2017-03-02 2017-02-28 242.334 634,635 -238 0.07% 153,793,922
2017-03-01 2017-02-27 245.730 634,873 -2,068 0.07% 156,007,276
2017-02-28 2017-02-24 249.000 636,941 +318 0.07% 158,598,046
2017-02-23 2017-02-21 250.257 636,623 +398 0.07% 159,319,464
2017-02-22 2017-02-20 252.521 636,225 -1,591 0.07% 160,660,042
2017-02-20 2017-02-16 254.533 637,816 -159 0.07% 162,345,163
2017-02-17 2017-02-15 254.030 637,975 -1,749 0.07% 162,064,714
2017-02-16 2017-02-14 248.748 639,724 -14,870 0.07% 159,130,112
2017-02-15 2017-02-13 249.880 654,594 -159 0.07% 163,569,876
2017-02-14 2017-02-10 246.233 654,753 -477 0.07% 161,221,746
2017-02-13 2017-02-09 245.856 655,230 -716 0.07% 161,091,999
2017-02-10 2017-02-08 245.856 655,946 -10,655 0.07% 161,268,032
2017-02-09 2017-02-07 234.789 666,601 +397 0.07% 156,510,585
2017-02-07 2017-02-03 234.412 666,204 -2,226 0.07% 156,166,034
2017-02-06 2017-02-02 235.544 668,430 +398 0.07% 157,444,374
2017-02-01 2017-01-25 233.657 668,032 +4,055 0.07% 156,090,479
2017-01-26 2017-01-24 232.903 663,977 +636 0.07% 154,641,999
2017-01-25 2017-01-23 232.903 663,341 +398 0.07% 154,493,873
2017-01-24 2017-01-20 233.280 662,943 +2,385 0.07% 154,651,287
2017-01-23 2017-01-19 235.418 660,558 -238 0.07% 155,507,105
2017-01-20 2017-01-18 236.298 660,796 -4,533 0.07% 156,144,835
2017-01-19 2017-01-17 233.783 665,329 +239 0.07% 155,542,573
2017-01-18 2017-01-16 232.651 665,090 +4,850 0.07% 154,733,940
2017-01-17 2017-01-13 234.537 660,240 +239 0.07% 154,851,032
2017-01-16 2017-01-12 234.663 660,001 -528 0.07% 154,877,978
2017-01-13 2017-01-11 236.801 660,529 -954 0.07% 156,414,009
2017-01-10 2017-01-06 233.154 661,483 -80 0.07% 154,227,512
2017-01-09 2017-01-05 233.028 661,563 -318 0.07% 154,162,968
2017-01-06 2017-01-04 229.633 661,881 -557 0.07% 151,989,688
2017-01-05 2017-01-03 231.771 662,438 +11,610 0.07% 153,533,804
2017-01-04 2016-12-30 230.387 650,828 -397 0.07% 149,942,634
2017-01-03 2016-12-29 227.495 651,225 +5,168 0.07% 148,150,482
2016-12-30 2016-12-28 227.244 646,057 +80 0.07% 146,812,294
2016-12-29 2016-12-23 226.238 645,977 +318 0.07% 146,144,224
2016-12-28 2016-12-22 227.621 645,659 +159 0.07% 146,965,440
2016-12-23 2016-12-21 229.004 645,500 +79 0.07% 147,822,189
2016-12-21 2016-12-19 229.633 645,421 +637 0.07% 148,209,930
2016-12-20 2016-12-16 232.777 644,784 +78 0.07% 150,090,812
2016-12-19 2016-12-15 235.041 644,706 +1,670 0.07% 151,532,033
2016-12-16 2016-12-14 238.939 643,036 -2,544 0.07% 153,646,377
2016-12-15 2016-12-13 238.436 645,580 -557 0.07% 153,929,492
2016-12-14 2016-12-12 238.436 646,137 +716 0.07% 154,062,301
2016-12-13 2016-12-09 242.334 645,421 +2,465 0.07% 156,407,741
2016-12-09 2016-12-07 243.466 642,956 +874 0.07% 156,538,095
2016-12-08 2016-12-06 246.987 642,082 -1,033 0.07% 158,586,208
2016-12-07 2016-12-05 248.245 643,115 +7,633 0.07% 159,650,111
2016-12-06 2016-12-02 255.036 635,482 +80 0.07% 162,070,750
2016-12-01 2016-11-29 256.042 635,402 +556 0.07% 162,689,599
2016-11-30 2016-11-28 257.551 634,846 +4,772 0.07% 163,505,278
2016-11-29 2016-11-25 257.803 630,074 -2,227 0.06% 162,434,717
2016-11-28 2016-11-24 256.294 632,301 +3,419 0.06% 162,054,645
2016-11-24 2016-11-22 256.294 628,882 +398 0.06% 161,178,378
2016-11-22 2016-11-18 255.287 628,484 +1,193 0.06% 160,444,081
2016-11-16 2016-11-14 256.797 627,291 +5,089 0.06% 161,086,161
2016-11-15 2016-11-11 259.312 622,202 +4,373 0.06% 161,344,253
2016-11-14 2016-11-10 257.551 617,829 +2,306 0.06% 159,122,531
2016-11-11 2016-11-09 254.533 615,523 +2,545 0.06% 156,670,861
2016-11-10 2016-11-08 256.042 612,978 -80 0.06% 156,948,113
2016-11-09 2016-11-07 254.784 613,058 +263 0.06% 156,197,631
2016-11-08 2016-11-04 251.137 612,795 -557 0.06% 153,895,781
2016-11-07 2016-11-03 251.766 613,352 -10,894 0.06% 154,421,332
2016-11-04 2016-11-02 255.287 624,246 +4,533 0.06% 159,362,173
2016-11-02 2016-10-31 258.306 619,713 -12,882 0.06% 160,075,358
2016-11-01 2016-10-28 256.545 632,595 +18,210 0.06% 162,289,103
2016-10-31 2016-10-27 258.557 614,385 +1,272 0.06% 158,853,633
2016-10-28 2016-10-26 259.563 613,113 +79 0.06% 159,141,576
2016-10-20 2016-10-18 258.306 613,034 -238 0.06% 158,350,135
2016-10-19 2016-10-17 255.790 613,272 -7,713 0.06% 156,869,142
2016-10-18 2016-10-14 258.306 620,985 +1,033 0.06% 160,403,923
2016-10-17 2016-10-13 255.539 619,952 +8,350 0.06% 158,421,896
2016-10-14 2016-10-12 259.060 611,602 +2,783 0.06% 158,441,722
2016-10-13 2016-10-11 260.066 608,819 +8,846 0.06% 158,333,265
2016-10-12 2016-10-07 262.581 599,973 -397 0.06% 157,541,740
2016-10-11 2016-10-06 261.827 600,370 -239 0.06% 157,192,979
2016-10-05 2016-10-03 258.809 600,609 +31,012 0.06% 155,442,812
2016-10-03 2016-09-29 260.066 569,597 +159 0.06% 148,132,947
2016-09-30 2016-09-28 259.563 569,438 -71,487 0.06% 147,805,153
2016-09-29 2016-09-27 258.306 640,925 +7,952 0.07% 165,554,537
2016-09-28 2016-09-26 255.287 632,973 +7,554 0.07% 161,590,067
2016-09-27 2016-09-23 257.803 625,419 +159 0.06% 161,234,646
2016-09-26 2016-09-22 260.066 625,260 -397 0.06% 162,609,014
2016-09-23 2016-09-21 261.575 625,657 +5,169 0.06% 163,656,432
2016-09-22 2016-09-20 260.569 620,488 -3,180 0.06% 161,680,102
2016-09-21 2016-09-19 256.797 623,668 -1,114 0.06% 160,155,787
2016-09-20 2016-09-15 256.042 624,782 -715 0.06% 159,970,433
2016-09-19 2016-09-14 250.634 625,497 -3,817 0.06% 156,771,086
2016-09-15 2016-09-13 249.000 629,314 +9,514 0.07% 156,698,926
2016-09-14 2016-09-12 252.772 619,800 +2,465 0.06% 156,668,277
2016-09-13 2016-09-09 263.587 617,335 -3,578 0.06% 162,721,753
2016-09-12 2016-09-08 249.754 620,913 +4,453 0.06% 155,075,587
2016-09-09 2016-09-07 249.000 616,460 +79 0.06% 153,498,285
2016-09-08 2016-09-06 249.125 616,381 -145,609 0.06% 153,556,129
2016-09-07 2016-09-05 244.472 761,990 -1,511 0.08% 186,285,465
2016-09-05 2016-09-01 239.191 763,501 +159 0.08% 182,622,195
2016-09-02 2016-08-31 238.562 763,342 +4,453 0.08% 182,104,185
2016-09-01 2016-08-30 239.065 758,889 +8,270 0.08% 181,423,613
2016-08-30 2016-08-26 237.178 750,619 +636 0.08% 178,030,609
2016-08-26 2016-08-24 237.807 749,983 +795 0.08% 178,351,343
2016-08-25 2016-08-23 238.562 749,188 +795 0.08% 178,727,582
2016-08-24 2016-08-22 243.889 748,393 +795 0.08% 182,524,465
2016-08-23 2016-08-19 243.252 747,598 +9,405 0.08% 181,855,011
2016-08-22 2016-08-18 243.761 738,193 +42,995 0.08% 179,942,886
2016-08-19 2016-08-17 243.252 695,198 +1,415 0.07% 169,108,585
2016-08-18 2016-08-16 255.211 693,783 -774 0.07% 177,061,377
2016-08-17 2016-08-15 254.703 694,557 -79 0.07% 176,905,453
2016-08-16 2016-08-12 250.759 694,636 +708 0.07% 174,185,968
2016-08-15 2016-08-11 251.522 693,928 +9,982 0.07% 174,538,136
2016-08-12 2016-08-10 244.397 683,946 +4,952 0.07% 167,154,638
2016-08-11 2016-08-09 246.815 678,994 +1,965 0.07% 167,585,686
2016-08-09 2016-08-05 245.034 677,029 +786 0.07% 165,894,813
2016-08-08 2016-08-04 243.634 676,243 +393 0.07% 164,755,839
2016-08-05 2016-08-03 241.980 675,850 +314 0.07% 163,542,294
2016-08-04 2016-08-01 244.652 675,536 -550 0.07% 165,271,145
2016-08-03 2016-07-29 243.634 676,086 -5,502 0.07% 164,717,588
2016-08-01 2016-07-28 244.397 681,588 -5,915 0.07% 166,578,349
2016-07-29 2016-07-27 246.433 687,503 +79 0.07% 169,423,431
2016-07-28 2016-07-26 246.433 687,424 +8,253 0.07% 169,403,963
2016-07-27 2016-07-25 244.143 679,171 +786 0.07% 165,814,827
2016-07-25 2016-07-21 243.634 678,385 -707 0.07% 165,277,703
2016-07-22 2016-07-20 244.143 679,092 -786 0.07% 165,795,540
2016-07-21 2016-07-19 241.090 679,878 -7,546 0.07% 163,911,512
2016-07-20 2016-07-18 242.362 687,424 -1,022 0.07% 166,605,343
2016-07-19 2016-07-15 241.471 688,446 -629 0.07% 166,239,928
2016-07-15 2016-07-13 239.436 689,075 -471 0.07% 164,989,143
2016-07-12 2016-07-08 233.583 689,546 +471 0.07% 161,066,482
2016-07-11 2016-07-07 234.474 689,075 +4,166 0.07% 161,570,133
2016-07-08 2016-07-06 233.456 684,909 +1,493 0.07% 159,896,219
2016-07-05 2016-06-30 238.672 683,416 -4,637 0.07% 163,112,495
2016-07-04 2016-06-29 237.146 688,053 +157 0.07% 163,168,776
2016-06-30 2016-06-28 234.474 687,896 +236 0.07% 161,293,688
2016-06-29 2016-06-27 234.601 687,660 -865 0.07% 161,325,839
2016-06-28 2016-06-24 232.438 688,525 +8,096 0.07% 160,039,621
2016-06-24 2016-06-22 237.018 680,429 +3,537 0.07% 161,274,210
2016-06-23 2016-06-21 232.566 676,892 +158 0.07% 157,421,783
2016-06-21 2016-06-17 227.986 676,734 +157 0.07% 154,285,551
2016-06-20 2016-06-16 227.604 676,577 +314 0.07% 153,991,527
2016-06-17 2016-06-15 230.912 676,263 +550 0.07% 156,157,019
2016-06-16 2016-06-14 233.202 675,713 +708 0.07% 157,577,423
2016-06-15 2016-06-13 233.329 675,005 -18,157 0.07% 157,498,193
2016-06-14 2016-06-10 237.782 693,162 -157 0.07% 164,821,287
2016-06-13 2016-06-08 243.634 693,319 -472 0.07% 168,916,134
2016-06-10 2016-06-07 246.687 693,791 -786 0.07% 171,149,535
2016-06-07 2016-06-03 241.726 694,577 -943 0.07% 167,897,122
2016-06-06 2016-06-02 239.436 695,520 -157 0.07% 166,532,306
2016-06-03 2016-06-01 236.255 695,677 +471 0.07% 164,357,226
2016-06-02 2016-05-31 236.637 695,206 +4,716 0.07% 164,511,291
2016-06-01 2016-05-30 232.947 690,490 +6,916 0.07% 160,847,750
2016-05-31 2016-05-27 231.929 683,574 +79 0.07% 158,540,951
2016-05-27 2016-05-25 227.349 683,495 +629 0.07% 155,392,176
2016-05-26 2016-05-24 224.423 682,866 +786 0.07% 153,251,003
2016-05-24 2016-05-20 226.586 682,080 -41,109 0.07% 154,549,815
2016-05-23 2016-05-19 226.077 723,189 +1,808 0.08% 163,496,513
2016-05-20 2016-05-18 228.876 721,381 -9,039 0.08% 165,106,859
2016-05-18 2016-05-16 228.622 730,420 -1,415 0.08% 166,989,816
2016-05-17 2016-05-13 228.367 731,835 +2,464 0.08% 167,127,102
2016-05-16 2016-05-12 231.039 729,371 +943 0.08% 168,513,070
2016-05-13 2016-05-11 236.382 728,428 -79 0.08% 172,187,490
2016-05-12 2016-05-10 236.382 728,507 +79 0.08% 172,206,164
2016-05-11 2016-05-09 234.983 728,428 -146 0.08% 171,168,081
2016-05-10 2016-05-06 235.237 728,574 +472 0.08% 171,387,772
2016-05-05 2016-05-03 238.545 728,102 +786 0.08% 173,685,175
2016-05-03 2016-04-28 255.899 727,316 +14,506 0.08% 186,119,773
2016-04-28 2016-04-26 258.740 712,810 +12 0.08% 184,432,402
2016-04-27 2016-04-25 257.836 712,798 -3,873 0.08% 183,785,083
2016-04-26 2016-04-22 263.388 716,671 +930 0.08% 188,762,500
2016-04-25 2016-04-21 259.515 715,741 -542 0.08% 185,745,232
2016-04-22 2016-04-20 253.059 716,283 -4,260 0.08% 181,261,862
2016-04-21 2016-04-19 253.059 720,543 -1,549 0.08% 182,339,893
2016-04-19 2016-04-15 248.927 722,092 +77 0.08% 179,748,504
2016-04-18 2016-04-14 250.348 722,015 -37,797 0.08% 180,754,763
2016-04-15 2016-04-13 250.089 759,812 +65,138 0.08% 190,020,952
2016-04-14 2016-04-12 242.730 694,674 -46,627 0.07% 168,618,265
2016-04-13 2016-04-11 241.697 741,301 +3,873 0.08% 179,170,354
2016-04-11 2016-04-07 239.115 737,428 -697 0.08% 176,330,049
2016-04-08 2016-04-06 235.758 738,125 +775 0.08% 174,018,896
2016-04-07 2016-04-05 234.854 737,350 -620 0.08% 173,169,780
2016-04-05 2016-03-31 241.181 737,970 -310 0.08% 177,984,138
2016-04-01 2016-03-30 240.535 738,280 -465 0.08% 177,582,301
2016-03-31 2016-03-29 234.854 738,745 +78 0.08% 173,497,402
2016-03-30 2016-03-24 235.242 738,667 -2,324 0.08% 173,765,195
2016-03-29 2016-03-23 238.082 740,991 -1,181 0.08% 176,416,650
2016-03-24 2016-03-22 240.406 742,172 -3,408 0.08% 178,422,641
2016-03-23 2016-03-21 239.373 745,580 -7,056 0.08% 178,471,840
2016-03-22 2016-03-18 226.720 752,636 +1,549 0.08% 170,637,791
2016-03-21 2016-03-17 226.204 751,087 +388 0.08% 169,898,705
2016-03-17 2016-03-15 225.042 750,699 +18,433 0.08% 168,938,621
2016-03-16 2016-03-14 226.591 732,266 -774 0.08% 165,924,956
2016-03-15 2016-03-11 223.105 733,040 +619 0.08% 163,544,948
2016-03-14 2016-03-10 220.781 732,421 -309 0.08% 161,704,691
2016-03-11 2016-03-09 221.685 732,730 +154 0.08% 162,435,141
2016-03-09 2016-03-07 223.492 732,576 -542 0.08% 163,725,180
2016-03-08 2016-03-04 225.946 733,118 -31,290 0.08% 165,644,741
2016-03-04 2016-03-02 225.946 764,408 +77 0.08% 172,714,577
2016-03-03 2016-03-01 218.328 764,331 +8,210 0.08% 166,874,817
2016-03-02 2016-02-29 218.070 756,121 +77 0.08% 164,887,097
2016-02-29 2016-02-25 217.295 756,044 +775 0.08% 164,284,620
2016-02-25 2016-02-23 223.751 755,269 -852 0.08% 168,991,921
2016-02-24 2016-02-22 224.267 756,121 -775 0.08% 169,573,053
2016-02-23 2016-02-19 221.039 756,896 -9,371 0.08% 167,303,756
2016-02-18 2016-02-16 218.199 766,267 +2,788 0.08% 167,198,566
2016-02-17 2016-02-15 216.262 763,479 +5,344 0.08% 165,111,616
2016-02-16 2016-02-12 210.452 758,135 +78 0.08% 159,551,126
2016-02-12 2016-02-05 215.617 758,057 -29,432 0.08% 163,449,673
2016-02-11 2016-02-04 213.680 787,489 -7,668 0.08% 168,270,589
2016-02-05 2016-02-03 214.584 795,157 -13,941 0.08% 170,627,736
2016-02-04 2016-02-02 217.553 809,098 +774 0.09% 176,021,920
2016-02-03 2016-02-01 217.037 808,324 -697 0.09% 175,436,078
2016-02-02 2016-01-29 219.877 809,021 -18,201 0.09% 177,885,343
2016-02-01 2016-01-28 209.419 827,222 +41,049 0.09% 173,236,199
2016-01-29 2016-01-27 208.903 786,173 -1,084 0.08% 164,233,733
2016-01-28 2016-01-26 210.581 787,257 +155 0.08% 165,781,557
2016-01-27 2016-01-25 218.070 787,102 -852 0.08% 171,643,115
2016-01-26 2016-01-22 214.455 787,954 -3,253 0.08% 168,980,355
2016-01-25 2016-01-21 209.807 791,207 +3,331 0.08% 166,000,428
2016-01-22 2016-01-20 217.037 787,876 +46,393 0.08% 170,998,108
2016-01-21 2016-01-19 228.657 741,483 +310 0.08% 169,545,193
2016-01-20 2016-01-18 222.718 741,173 +22,384 0.08% 165,072,379
2016-01-19 2016-01-15 226.462 718,789 +10,533 0.08% 162,778,384
2016-01-18 2016-01-14 232.143 708,256 +155 0.08% 164,416,603
2016-01-14 2016-01-12 231.885 708,101 +78 0.08% 164,197,773
2016-01-13 2016-01-11 235.112 708,023 +28,702 0.08% 166,465,038
2016-01-12 2016-01-08 240.793 679,321 +12,625 0.07% 163,576,005
2016-01-11 2016-01-07 237.695 666,696 +77,994 0.07% 158,470,110
2016-01-08 2016-01-06 245.441 588,702 -232 0.06% 144,491,849
2016-01-07 2016-01-05 247.507 588,934 +232 0.06% 145,765,404
2016-01-06 2016-01-04 248.927 588,702 +1,472 0.06% 146,544,074
2016-01-05 2015-12-31 256.287 587,230 +387 0.06% 150,499,296
2015-12-30 2015-12-28 258.740 586,843 -61,962 0.06% 151,839,711
2015-12-29 2015-12-24 262.355 648,805 +155 0.07% 170,217,267
2015-12-23 2015-12-21 259.515 648,650 -155 0.07% 168,334,139
2015-12-22 2015-12-18 256.803 648,805 +5,345 0.07% 166,615,228
2015-12-21 2015-12-17 259.256 643,460 -543 0.07% 166,821,102
2015-12-18 2015-12-16 257.449 644,003 -774 0.07% 165,797,801
2015-12-17 2015-12-15 252.155 644,777 +774 0.07% 162,583,887
2015-12-16 2015-12-14 252.543 644,003 +78 0.07% 162,638,164
2015-12-15 2015-12-11 250.735 643,925 +3,175 0.07% 161,454,530
2015-12-11 2015-12-09 256.029 640,750 +1,240 0.07% 164,050,308
2015-12-04 2015-12-02 266.745 639,510 -2,169 0.07% 170,585,997
2015-12-02 2015-11-30 260.806 641,679 +232 0.07% 167,353,545
2015-12-01 2015-11-27 263.130 641,447 +620 0.07% 168,783,769
2015-11-30 2015-11-26 269.844 640,827 -24,010 0.07% 172,923,019
2015-11-27 2015-11-25 271.135 664,837 +774 0.07% 180,260,345
2015-11-25 2015-11-23 271.651 664,063 -77 0.07% 180,393,440
2015-11-24 2015-11-20 272.168 664,140 +464 0.07% 180,757,350
2015-11-20 2015-11-18 264.937 663,676 +233 0.07% 175,832,516
2015-11-19 2015-11-17 269.327 663,443 -78 0.07% 178,683,167
2015-11-18 2015-11-16 267.261 663,521 +233 0.07% 177,333,481
2015-11-17 2015-11-13 271.651 663,288 +774 0.07% 180,182,910
2015-11-16 2015-11-12 276.041 662,514 +1,472 0.07% 182,880,956
2015-11-13 2015-11-11 270.876 661,042 +1,317 0.07% 179,060,692
2015-11-11 2015-11-09 274.492 659,725 +767 0.07% 181,088,939
2015-11-10 2015-11-06 274.233 658,958 -1,549 0.07% 180,708,245
2015-11-09 2015-11-05 270.876 660,507 +6,196 0.07% 178,915,773
2015-11-06 2015-11-04 270.102 654,311 +6,506 0.07% 176,730,548
2015-11-05 2015-11-03 257.965 647,805 -619 0.07% 167,111,178
2015-11-04 2015-11-02 256.674 648,424 +619 0.07% 166,433,667
2015-11-03 2015-10-30 263.130 647,805 +233 0.07% 170,456,747
2015-11-02 2015-10-29 263.904 647,572 +4,492 0.07% 170,897,093
2015-10-30 2015-10-28 262.871 643,080 +19,363 0.07% 169,047,401
2015-10-29 2015-10-27 264.421 623,717 +61 0.07% 164,923,771
2015-10-28 2015-10-26 263.904 623,656 -542 0.07% 164,585,556
2015-10-27 2015-10-23 265.196 624,198 -775 0.07% 165,534,505
2015-10-23 2015-10-20 262.097 624,973 -2,943 0.07% 163,803,439
2015-10-22 2015-10-19 265.196 627,916 -232 0.07% 166,520,502
2015-10-20 2015-10-16 266.487 628,148 -704 0.07% 167,393,040
2015-10-19 2015-10-15 265.196 628,852 -6,126 0.07% 166,768,725
2015-10-16 2015-10-14 253.963 634,978 +155 0.07% 161,260,781
2015-10-14 2015-10-12 257.578 634,823 -2,324 0.07% 163,516,384
2015-10-13 2015-10-09 250.219 637,147 -2,865 0.07% 159,425,995
2015-10-12 2015-10-08 249.315 640,012 -3,331 0.07% 159,564,440
2015-10-09 2015-10-07 251.510 643,343 -11,216 0.07% 161,806,981
2015-10-08 2015-10-06 240.664 654,559 -155 0.07% 157,528,968
2015-10-07 2015-10-05 241.052 654,714 -697 0.07% 157,819,865
2015-10-06 2015-10-02 238.082 655,411 -232 0.07% 156,041,589
2015-10-05 2015-09-30 228.270 655,643 -3,563 0.07% 149,663,332
2015-10-02 2015-09-29 229.432 659,206 +6,971 0.07% 151,242,658
2015-09-30 2015-09-25 234.467 652,235 +1,007 0.07% 152,927,527
2015-09-29 2015-09-24 234.854 651,228 +1,936 0.07% 152,943,662
2015-09-25 2015-09-23 237.307 649,292 +5,887 0.07% 154,081,778
2015-09-24 2015-09-22 240.922 643,405 +6,740 0.07% 155,010,741
2015-09-23 2015-09-21 240.664 636,665 +3,873 0.07% 153,222,522
2015-09-22 2015-09-18 242.085 632,792 +7,590 0.07% 153,189,138
2015-09-21 2015-09-17 241.439 625,202 -4,182 0.07% 150,948,112
2015-09-18 2015-09-16 241.181 629,384 +542 0.07% 151,795,288
2015-09-17 2015-09-15 234.854 628,842 +155 0.07% 147,686,215
2015-09-16 2015-09-14 238.598 628,687 +3,640 0.07% 150,003,768
2015-09-15 2015-09-11 240.535 625,047 -2,401 0.07% 150,345,783
2015-09-14 2015-09-10 239.890 627,448 -77 0.07% 150,518,254
2015-09-11 2015-09-09 245.183 627,525 -9,682 0.07% 153,858,580
2015-09-10 2015-09-08 236.533 637,207 -3,873 0.07% 150,720,293
2015-09-09 2015-09-07 226.075 641,080 -464 0.07% 144,931,937
2015-09-08 2015-09-04 227.108 641,544 +542 0.07% 145,699,482
2015-09-07 2015-09-02 229.044 641,002 +542 0.07% 146,817,803
2015-09-04 2015-09-01 232.401 640,460 +1,162 0.07% 148,843,625
2015-09-02 2015-08-31 235.242 639,298 +465 0.07% 150,389,474
2015-09-01 2015-08-28 237.436 638,833 -1,782 0.07% 151,682,261
2015-08-31 2015-08-27 240.406 640,615 -40,507 0.07% 154,007,724
2015-08-28 2015-08-26 230.464 681,122 +42,366 0.07% 156,974,407
2015-08-27 2015-08-25 232.401 638,756 -1,549 0.07% 148,447,613
2015-08-26 2015-08-24 234.253 640,305 +3,563 0.07% 149,993,219
2015-08-25 2015-08-21 251.858 636,742 +23,101 0.07% 160,368,475
2015-08-24 2015-08-20 257.113 613,641 +4,643 0.07% 157,775,143
2015-08-21 2015-08-19 263.288 608,998 +3,197 0.07% 160,341,880
2015-08-20 2015-08-18 266.704 605,801 -5,328 0.07% 161,569,512
2015-08-19 2015-08-17 269.857 611,129 +5,328 0.07% 164,917,492
2015-08-18 2015-08-14 273.010 605,801 -76 0.07% 165,389,875
2015-08-17 2015-08-13 270.383 605,877 +1,294 0.07% 163,818,606
2015-08-14 2015-08-12 271.959 604,583 -3,425 0.07% 164,421,901
2015-08-13 2015-08-11 283.783 608,008 -3,730 0.07% 172,542,638
2015-08-12 2015-08-10 286.674 611,738 -761 0.07% 175,369,310
2015-08-11 2015-08-07 278.791 612,499 +76 0.07% 170,759,216
2015-08-10 2015-08-06 269.594 612,423 +457 0.07% 165,105,765
2015-08-07 2015-08-05 271.434 611,966 +761 0.07% 166,108,172
2015-08-06 2015-08-04 272.747 611,205 -2,664 0.07% 166,704,620
2015-08-05 2015-08-03 271.171 613,869 +49,474 0.07% 166,463,409
2015-08-04 2015-07-31 276.163 564,395 +152 0.06% 155,865,235
2015-07-31 2015-07-29 279.842 564,243 +1,827 0.06% 157,898,925
2015-07-30 2015-07-28 277.477 562,416 -228 0.06% 156,057,617
2015-07-29 2015-07-27 274.850 562,644 +29,608 0.06% 154,642,464
2015-07-28 2015-07-24 289.039 533,036 +32,501 0.06% 154,068,059
2015-07-27 2015-07-23 292.192 500,535 -609 0.05% 146,252,272
2015-07-24 2015-07-22 291.929 501,144 +10,047 0.05% 146,298,535
2015-07-23 2015-07-21 300.075 491,097 +8,221 0.05% 147,365,822
2015-07-22 2015-07-20 303.753 482,876 -2,132 0.05% 146,675,251
2015-07-21 2015-07-17 308.220 485,008 +1,370 0.05% 149,489,366
2015-07-20 2015-07-16 304.804 483,638 +762 0.05% 147,415,038
2015-07-17 2015-07-15 299.549 482,876 -14,310 0.05% 144,645,143
2015-07-16 2015-07-14 306.907 497,186 +2,512 0.05% 152,589,665
2015-07-15 2015-07-13 314.789 494,674 -4,719 0.05% 155,718,168
2015-07-14 2015-07-10 314.264 499,393 +11,341 0.05% 156,941,216
2015-07-13 2015-07-09 306.907 488,052 -2,892 0.05% 149,786,380
2015-07-10 2015-07-08 267.229 490,944 +56,705 0.05% 131,194,701
2015-07-09 2015-07-07 291.666 434,239 +82,279 0.05% 126,652,915
2015-07-08 2015-07-06 308.746 351,960 -9,590 0.04% 108,666,220
2015-07-07 2015-07-03 341.328 361,550 +3,045 0.04% 123,407,314
2015-07-06 2015-07-02 352.890 358,505 +989 0.04% 126,512,843
2015-07-03 2015-06-30 359.459 357,516 +685 0.04% 128,512,379
2015-07-02 2015-06-29 361.298 356,831 +4,567 0.04% 128,922,483
2015-06-30 2015-06-26 373.386 352,264 +1,218 0.04% 131,530,274
2015-06-29 2015-06-25 375.750 351,046 -153 0.04% 131,905,666
2015-06-26 2015-06-24 376.801 351,199 -3,120 0.04% 132,332,283
2015-06-25 2015-06-23 376.539 354,319 -3,578 0.04% 133,414,802
2015-06-24 2015-06-22 372.597 357,897 -1,674 0.04% 133,351,429
2015-06-23 2015-06-19 372.072 359,571 +13,320 0.04% 133,786,193
2015-06-22 2015-06-18 372.597 346,251 +380 0.04% 129,012,162
2015-06-19 2015-06-17 374.962 345,871 +153 0.04% 129,688,512
2015-06-18 2015-06-16 371.809 345,718 +533 0.04% 128,541,042
2015-06-17 2015-06-15 377.852 345,185 +501 0.04% 130,429,006
2015-06-16 2015-06-12 389.677 344,684 +7,003 0.04% 134,315,354
2015-06-15 2015-06-11 376.013 337,681 -533 0.04% 126,972,492
2015-06-12 2015-06-10 375.225 338,214 +6,317 0.04% 126,906,297
2015-06-11 2015-06-09 379.955 331,897 +6,394 0.04% 126,105,783
2015-06-09 2015-06-05 383.633 325,503 +2,740 0.04% 124,873,774
2015-06-08 2015-06-04 386.261 322,763 +39,047 0.04% 124,670,719
2015-06-05 2015-06-03 386.786 283,716 +4,532 0.03% 109,737,490
2015-06-03 2015-06-01 396.771 279,184 -761 0.03% 110,772,219
2015-06-02 2015-05-29 392.042 279,945 +3,501 0.03% 109,750,100
2015-06-01 2015-05-28 394.407 276,444 +3,121 0.03% 109,031,314
2015-05-29 2015-05-27 401.764 273,323 +43,005 0.03% 109,811,304
2015-05-28 2015-05-26 406.494 230,318 -11,227 0.03% 93,622,790
2015-05-27 2015-05-22 385.735 241,545 -4,110 0.03% 93,172,445
2015-05-26 2015-05-21 379.166 245,655 -1,827 0.03% 93,144,094
2015-05-22 2015-05-20 378.904 247,482 -8,297 0.03% 93,771,802
2015-05-21 2015-05-19 379.429 255,779 +6,090 0.03% 97,049,983
2015-05-20 2015-05-18 376.276 249,689 +4,605 0.03% 93,951,953
2015-05-19 2015-05-15 380.480 245,084 +1,979 0.03% 93,249,585
2015-05-18 2015-05-14 362.349 243,105 +1,217 0.03% 88,088,972
2015-05-15 2015-05-13 366.291 241,888 +2,588 0.03% 88,601,379
2015-05-14 2015-05-12 373.123 239,300 -152 0.03% 89,288,274
2015-05-13 2015-05-11 379.955 239,452 +76 0.03% 90,980,883
2015-05-12 2015-05-08 372.860 239,376 +1,370 0.03% 89,253,732
2015-05-11 2015-05-07 368.130 238,006 -1,142 0.03% 87,617,211
2015-05-08 2015-05-06 375.750 239,148 +17,811 0.03% 89,859,951
2015-05-07 2015-05-05 379.955 221,337 -3,120 0.02% 84,098,006
2015-05-06 2015-05-04 386.261 224,457 +2,207 0.03% 86,698,957
2015-05-05 2015-04-30 392.522 222,250 -685 0.02% 87,238,039
2015-05-04 2015-04-29 388.552 222,935 +1,616 0.02% 86,621,816
2015-04-30 2015-04-28 394.110 221,319 +10,956 0.02% 87,224,074
2015-04-29 2015-04-27 395.169 210,363 -4,004 0.02% 83,128,920
2015-04-28 2015-04-24 391.728 214,367 +2,266 0.02% 83,973,570
2015-04-27 2015-04-23 392.787 212,101 -604 0.02% 83,310,471
2015-04-24 2015-04-22 389.611 212,705 -529 0.02% 82,872,126
2015-04-23 2015-04-21 379.288 213,234 -267 0.02% 80,877,109
2015-04-22 2015-04-20 360.760 213,501 +5,365 0.02% 77,022,701
2015-04-21 2015-04-17 375.318 208,136 -2,267 0.02% 78,117,153
2015-04-20 2015-04-16 379.023 210,403 +453 0.02% 79,747,654
2015-04-17 2015-04-15 377.435 209,950 +16,397 0.02% 79,242,538
2015-04-16 2015-04-14 377.965 193,553 -12,779 0.02% 73,156,191
2015-04-15 2015-04-13 393.581 206,332 -22,851 0.02% 81,208,321
2015-04-14 2015-04-10 329.528 229,183 -1,360 0.03% 75,522,216
2015-04-13 2015-04-09 317.088 230,543 +8,008 0.03% 73,102,416
2015-04-10 2015-04-08 291.149 222,535 -21,004 0.03% 64,790,896
2015-04-09 2015-04-02 259.388 243,539 -1,681 0.03% 63,170,973
2015-04-08 2015-04-01 258.726 245,220 -3,413 0.03% 63,444,741
2015-04-02 2015-03-31 251.447 248,633 -755 0.03% 62,518,039
2015-04-01 2015-03-30 255.417 249,388 +4,231 0.03% 63,698,006
2015-03-31 2015-03-27 236.625 245,157 +4,836 0.03% 58,010,257
2015-03-30 2015-03-26 235.963 240,321 -2,267 0.03% 56,706,918
2015-03-27 2015-03-25 237.948 242,588 -9,747 0.03% 57,723,410
2015-03-26 2015-03-24 239.272 252,335 -7,481 0.03% 60,376,634
2015-03-25 2015-03-23 240.860 259,816 +1,209 0.03% 62,579,236
2015-03-20 2015-03-18 232.787 258,607 -76 0.03% 60,200,361
2015-03-19 2015-03-17 231.993 258,683 +1,134 0.03% 60,012,647
2015-03-16 2015-03-12 232.390 257,549 -756 0.03% 59,851,819
2015-03-10 2015-03-06 233.052 258,305 +3,249 0.03% 60,198,427
2015-03-09 2015-03-05 232.655 255,056 -453 0.03% 59,339,980
2015-03-04 2015-03-02 236.890 255,509 -8,463 0.03% 60,527,427
2015-03-03 2015-02-27 236.890 263,972 -1,738 0.03% 62,532,223
2015-03-02 2015-02-26 238.081 265,710 -1,813 0.03% 63,260,415
2015-02-26 2015-02-24 234.904 267,523 +755 0.03% 62,842,356
2015-02-13 2015-02-11 232.390 266,768 -5,591 0.03% 61,994,223
2015-02-09 2015-02-05 235.566 272,359 +5,516 0.03% 64,158,575
2015-02-06 2015-02-04 235.963 266,843 -378 0.03% 62,965,134
2015-02-04 2015-02-02 237.022 267,221 -9,068 0.03% 63,337,242
2015-02-03 2015-01-30 236.360 276,289 +907 0.03% 65,303,736
2015-02-02 2015-01-29 235.963 275,382 +378 0.03% 64,980,024
2015-01-30 2015-01-28 237.419 275,004 +378 0.03% 65,291,166
2015-01-29 2015-01-27 238.345 274,626 +378 0.03% 65,455,831
2015-01-28 2015-01-26 240.595 274,248 -6,197 0.03% 65,982,737
2015-01-27 2015-01-23 237.287 280,445 -12,845 0.03% 66,545,849
2015-01-21 2015-01-19 231.199 293,290 -7,632 0.03% 67,808,344
2015-01-15 2015-01-13 237.419 300,922 -378 0.03% 71,444,591
2015-01-14 2015-01-12 236.360 301,300 -75 0.03% 71,215,342
2015-01-13 2015-01-09 234.243 301,375 -152 0.03% 70,594,923
2015-01-09 2015-01-07 237.287 301,527 -302 0.03% 71,548,325
2015-01-08 2015-01-06 235.037 301,829 -3,325 0.03% 70,940,934
2015-01-07 2015-01-05 234.640 305,154 -377 0.03% 71,601,279
2015-01-06 2015-01-02 228.949 305,531 +302 0.03% 69,951,070
2015-01-05 2014-12-31 227.229 305,229 +227 0.03% 69,356,803
2015-01-02 2014-12-29 228.949 305,002 -303 0.03% 69,829,956
2014-12-30 2014-12-24 226.699 305,305 +3,627 0.03% 69,212,455
2014-12-29 2014-12-22 227.626 301,678 +1,134 0.03% 68,669,686
2014-12-23 2014-12-19 225.905 300,544 -378 0.03% 67,894,495
2014-12-22 2014-12-18 224.450 300,922 +151 0.03% 67,541,821
2014-12-19 2014-12-17 223.259 300,771 +18,740 0.03% 67,149,691
2014-12-18 2014-12-16 226.435 282,031 -7,103 0.03% 63,861,606
2014-12-17 2014-12-15 229.479 289,134 -4,156 0.03% 66,350,047
2014-12-16 2014-12-12 231.728 293,290 +906 0.03% 67,963,601
2014-12-15 2014-12-11 234.375 292,384 +227 0.03% 68,527,540
2014-12-12 2014-12-10 236.360 292,157 +1,134 0.03% 69,054,300
2014-12-11 2014-12-09 234.110 291,023 +6,271 0.03% 68,131,527
2014-12-10 2014-12-08 243.374 284,752 +8,237 0.03% 69,301,317
2014-12-09 2014-12-05 235.566 276,515 -9,748 0.03% 65,137,588
2014-12-08 2014-12-04 231.331 286,263 +680 0.03% 66,221,593
2014-12-04 2014-12-02 224.450 285,583 -604 0.03% 64,098,988
2014-12-03 2014-12-01 219.818 286,187 +3,475 0.03% 62,908,961
2014-12-02 2014-11-28 223.523 282,712 -604 0.03% 63,192,694
2014-12-01 2014-11-27 223.259 283,316 +8,614 0.03% 63,252,713
2014-11-28 2014-11-26 224.714 274,702 -2,116 0.03% 61,729,461
2014-11-27 2014-11-25 220.479 276,818 +11,259 0.03% 61,032,660
2014-11-26 2014-11-24 223.788 265,559 -11,334 0.03% 59,428,889
2014-11-25 2014-11-21 221.141 276,893 +5,365 0.03% 61,232,417
2014-11-24 2014-11-20 219.421 271,528 -227 0.03% 59,578,851
2014-11-21 2014-11-19 222.332 271,755 +18,437 0.03% 60,419,872
2014-11-20 2014-11-18 230.140 253,318 -3,249 0.03% 58,298,665
2014-11-19 2014-11-17 235.699 256,567 +6,045 0.03% 60,472,468
2014-11-18 2014-11-14 246.683 250,522 +8,236 0.03% 61,799,471
2014-11-17 2014-11-13 247.609 242,286 +227 0.03% 59,992,241
2014-11-14 2014-11-12 244.168 242,059 +9,446 0.03% 59,103,144
2014-11-13 2014-11-11 241.125 232,613 +25,011 0.03% 56,088,695
2014-11-12 2014-11-10 242.977 207,602 +2,947 0.02% 50,442,568
2014-11-11 2014-11-07 232.390 204,655 -4,383 0.02% 47,559,781
2014-11-07 2014-11-05 228.420 209,038 +5,667 0.02% 47,748,420
2014-11-05 2014-11-03 226.435 203,371 +11,712 0.02% 46,050,252
2014-11-04 2014-10-31 227.493 191,659 -377 0.02% 43,601,163
2014-11-03 2014-10-30 222.994 192,036 +906 0.02% 42,822,847
2014-10-30 2014-10-28 223.920 191,130 +378 0.02% 42,797,874
2014-10-29 2014-10-27 219.950 190,752 -3,173 0.02% 41,955,905
2014-10-28 2014-10-24 230.802 193,925 +226 0.02% 44,758,266
2014-10-27 2014-10-23 231.199 193,699 -75 0.02% 44,783,008
2014-10-24 2014-10-22 231.464 193,774 +6,498 0.02% 44,851,636
2014-10-23 2014-10-21 228.817 187,276 -756 0.02% 42,851,901
2014-10-22 2014-10-20 228.023 188,032 -377 0.02% 42,875,581
2014-10-21 2014-10-17 229.876 188,409 +755 0.02% 43,310,624
2014-10-20 2014-10-16 227.890 187,654 +378 0.02% 42,764,554
2014-10-15 2014-10-13 227.758 187,276 +8,765 0.02% 42,653,627
2014-10-14 2014-10-10 224.847 178,511 +8,766 0.02% 40,137,594
2014-10-09 2014-10-07 229.479 169,745 +377 0.02% 38,952,834
2014-10-08 2014-10-06 231.331 169,368 +529 0.02% 39,180,120
2014-10-07 2014-10-03 224.847 168,839 +6,725 0.02% 37,962,878
2014-10-06 2014-09-30 221.141 162,114 -1,738 0.02% 35,850,065
2014-10-03 2014-09-29 224.582 163,852 +17,682 0.02% 36,798,199
2014-09-30 2014-09-26 231.993 146,170 -302 0.02% 33,910,418
2014-09-29 2014-09-25 232.655 146,472 -1,134 0.02% 34,077,401
2014-09-26 2014-09-24 233.316 147,606 -604 0.02% 34,438,902
2014-09-25 2014-09-23 231.331 148,210 -23 0.02% 34,285,612
2014-09-24 2014-09-22 231.861 148,233 -11,335 0.02% 34,369,402
2014-09-22 2014-09-18 233.581 159,568 +302 0.02% 37,272,068
2014-09-19 2014-09-17 234.904 159,266 +227 0.02% 37,412,300
2014-09-18 2014-09-16 230.273 159,039 +151 0.02% 36,622,321
2014-09-17 2014-09-15 234.640 158,888 -231 0.02% 37,281,451
2014-09-16 2014-09-12 237.154 159,119 +151 0.02% 37,735,753
2014-09-15 2014-09-11 237.948 158,968 +227 0.02% 37,826,170
2014-09-12 2014-09-10 236.228 158,741 +982 0.02% 37,499,054
2014-09-11 2014-09-08 240.330 157,759 +6,574 0.02% 37,914,293
2014-09-10 2014-09-05 240.463 151,185 -4,511 0.02% 36,354,369
2014-09-08 2014-09-04 242.316 155,696 -3,249 0.02% 37,727,565
2014-09-05 2014-09-03 242.051 158,945 -76 0.02% 38,472,779
2014-09-04 2014-09-02 233.713 159,021 +151 0.02% 37,165,344
2014-09-03 2014-09-01 231.728 158,870 -75 0.02% 36,814,679
2014-09-02 2014-08-29 235.699 158,945 +1,435 0.02% 37,463,105
2014-09-01 2014-08-28 231.331 157,510 +1,134 0.02% 36,436,994
2014-08-29 2014-08-27 235.037 156,376 +142 0.02% 36,754,121
2014-08-28 2014-08-26 237.948 156,234 -22,820 0.02% 37,175,620
2014-08-26 2014-08-22 243.110 179,054 +1,889 0.02% 43,529,749
2014-08-25 2014-08-21 241.389 177,165 -6,347 0.02% 42,765,715
2014-08-22 2014-08-20 244.168 183,512 -76 0.02% 44,807,820
2014-08-21 2014-08-19 243.639 183,588 -1,133 0.02% 44,729,192
2014-08-20 2014-08-18 246.614 184,721 -378 0.02% 45,554,865
2014-08-19 2014-08-15 244.743 185,099 +1,387 0.02% 45,301,704
2014-08-15 2014-08-13 241.669 183,712 -7,481 0.02% 44,397,454
2014-08-13 2014-08-11 239.530 191,193 +7,706 0.02% 45,796,481
2014-08-12 2014-08-08 236.188 183,487 +2,094 0.02% 43,337,511
2014-08-11 2014-08-07 237.391 181,393 +22,628 0.02% 43,061,148
2014-08-08 2014-08-06 233.248 158,765 +150 0.02% 37,031,586
2014-08-07 2014-08-05 232.980 158,615 -12,304 0.02% 36,954,196
2014-08-06 2014-08-04 232.713 170,919 -4,115 0.02% 39,775,096
2014-08-05 2014-08-01 228.569 175,034 -7,256 0.02% 40,007,429
2014-08-04 2014-07-31 231.911 182,290 -3,741 0.02% 42,275,080
2014-08-01 2014-07-30 228.837 186,031 +1,496 0.02% 42,570,740
2014-07-31 2014-07-29 233.782 184,535 +2,132 0.02% 43,141,047
2014-07-30 2014-07-28 225.896 182,403 -8,828 0.02% 41,204,135
2014-07-29 2014-07-25 218.411 191,231 -5,311 0.02% 41,766,922
2014-07-28 2014-07-24 216.941 196,542 -374 0.02% 42,637,920
2014-07-25 2014-07-23 212.663 196,916 -3,143 0.02% 41,876,782
2014-07-24 2014-07-22 209.856 200,059 -1,271 0.02% 41,983,618
2014-07-23 2014-07-21 205.445 201,330 +74 0.02% 41,362,281
2014-07-21 2014-07-17 205.312 201,256 -9,725 0.02% 41,320,177
2014-07-18 2014-07-16 206.114 210,981 +374 0.02% 43,486,038
2014-07-17 2014-07-15 205.713 210,607 -3,442 0.02% 43,324,498
2014-07-16 2014-07-14 205.445 214,049 +9,876 0.02% 43,975,338
2014-07-15 2014-07-11 203.841 204,173 +1,346 0.02% 41,618,869
2014-07-11 2014-07-09 203.173 202,827 +75 0.02% 41,208,943
2014-07-10 2014-07-08 205.178 202,752 +225 0.02% 41,600,222
2014-07-09 2014-07-07 205.980 202,527 +13,990 0.02% 41,716,483
2014-07-08 2014-07-04 199.831 188,537 -75 0.02% 37,675,576
2014-07-07 2014-07-03 199.163 188,612 -1,496 0.02% 37,564,508
2014-07-04 2014-07-02 196.623 190,108 -3,062 0.02% 37,379,646
2014-07-02 2014-06-27 192.346 193,170 +748 0.02% 37,155,456
2014-06-30 2014-06-26 192.480 192,422 +150 0.02% 37,037,301
2014-06-27 2014-06-25 191.143 192,272 +224 0.02% 36,751,426
2014-06-20 2014-06-18 193.549 192,048 +749 0.02% 37,170,677
2014-06-19 2014-06-17 194.351 191,299 +673 0.02% 37,179,130
2014-06-17 2014-06-13 195.554 190,626 -374 0.02% 37,277,655
2014-06-16 2014-06-12 195.554 191,000 +823 0.02% 37,350,792
2014-06-12 2014-06-10 196.356 190,177 -14,963 0.02% 37,342,372
2014-06-09 2014-06-05 196.356 205,140 -224 0.02% 40,280,446
2014-06-06 2014-06-04 194.618 205,364 -75 0.02% 39,967,576
2014-06-05 2014-06-03 194.618 205,439 -2,619 0.02% 39,982,172
2014-06-03 2014-05-29 193.816 208,058 -2,693 0.02% 40,325,015
2014-05-30 2014-05-28 192.613 210,751 -1,047 0.02% 40,593,429
2014-05-27 2014-05-23 187.668 211,798 +454 0.02% 39,747,616
2014-05-26 2014-05-22 187.668 211,344 -5,686 0.02% 39,662,415
2014-05-23 2014-05-21 185.930 217,030 +973 0.02% 40,352,367
2014-05-22 2014-05-20 186.598 216,057 +224 0.02% 40,315,855
2014-05-19 2014-05-15 190.207 215,833 -15,112 0.02% 41,052,997
2014-05-16 2014-05-14 190.341 230,945 -2,245 0.03% 43,958,278
2014-05-15 2014-05-13 188.069 233,190 +375 0.03% 43,855,709
2014-05-14 2014-05-12 189.405 232,815 +4,937 0.03% 44,096,379
2014-05-13 2014-05-09 186.465 227,878 -149 0.03% 42,491,173
2014-05-09 2014-05-07 182.187 228,027 -14,813 0.03% 41,543,611
2014-05-07 2014-05-02 187.801 242,840 +299 0.03% 45,605,652
2014-05-05 2014-04-30 186.732 242,541 -3,142 0.03% 45,290,143
2014-05-02 2014-04-29 186.197 245,683 -225 0.03% 45,745,496
2014-04-30 2014-04-28 182.856 245,908 +973 0.03% 44,965,650
2014-04-29 2014-04-25 185.930 244,935 +823 0.03% 45,540,741
2014-04-28 2014-04-24 188.603 244,112 -225 0.03% 46,040,312
2014-04-25 2014-04-23 188.470 244,337 -28,055 0.03% 46,050,088
2014-04-24 2014-04-22 191.277 272,392 +150 0.03% 52,102,205
2014-04-23 2014-04-17 195.207 272,242 +4,713 0.03% 53,143,640
2014-04-22 2014-04-16 195.748 267,529 +5,111 0.03% 52,368,392
2014-04-17 2014-04-15 191.961 262,418 +7,688 0.03% 50,373,933
2014-04-16 2014-04-14 202.648 254,730 +5,618 0.03% 51,620,445
2014-04-15 2014-04-11 197.507 249,112 -231 0.03% 49,201,387
2014-04-14 2014-04-10 177.080 249,343 +1,848 0.03% 44,153,656
2014-04-11 2014-04-09 178.974 247,495 -665 0.03% 44,295,143
2014-04-10 2014-04-08 177.621 248,160 -444 0.03% 44,078,453
2014-04-09 2014-04-07 175.727 248,604 +3,623 0.03% 43,686,485
2014-04-08 2014-04-04 176.539 244,981 -6,579 0.03% 43,248,670
2014-04-07 2014-04-03 171.534 251,560 -6,949 0.03% 43,150,982
2014-04-04 2014-04-02 170.451 258,509 -370 0.03% 44,063,202
2014-04-03 2014-04-01 161.658 258,879 -3,696 0.03% 41,849,914
2014-04-02 2014-03-31 159.088 262,575 +740 0.03% 41,772,506
2014-04-01 2014-03-28 160.576 261,835 -2,218 0.03% 42,044,409
2014-03-31 2014-03-27 159.223 264,053 -887 0.03% 42,043,359
2014-03-26 2014-03-24 157.735 264,940 -1,479 0.03% 41,790,342
2014-03-24 2014-03-20 153.136 266,419 +370 0.03% 40,798,243
2014-03-19 2014-03-17 155.165 266,049 +222 0.03% 41,281,445
2014-03-18 2014-03-14 156.247 265,827 +222 0.03% 41,534,684
2014-03-17 2014-03-13 158.276 265,605 +369 0.03% 42,038,958
2014-03-14 2014-03-12 160.441 265,236 +739 0.03% 42,554,648
2014-03-13 2014-03-11 161.658 264,497 -739 0.03% 42,758,109
2014-03-12 2014-03-10 160.982 265,236 +1,479 0.03% 42,698,171
2014-03-11 2014-03-07 161.658 263,757 -740 0.03% 42,638,482
2014-03-10 2014-03-06 161.523 264,497 +370 0.03% 42,722,329
2014-03-07 2014-03-05 161.929 264,127 +887 0.03% 42,769,758
2014-03-06 2014-03-04 162.064 263,240 +6,653 0.03% 42,661,738
2014-03-05 2014-03-03 162.064 256,587 +2,365 0.03% 41,583,525
2014-03-04 2014-02-28 162.876 254,222 +370 0.03% 41,406,589
2014-02-28 2014-02-26 163.417 253,852 +1,478 0.03% 41,483,688
2014-02-27 2014-02-25 163.687 252,374 -3,326 0.03% 41,310,440
2014-02-26 2014-02-24 163.417 255,700 +3,326 0.03% 41,785,683
2014-02-25 2014-02-21 165.040 252,374 +1,109 0.03% 41,651,849
2014-02-24 2014-02-20 164.770 251,265 +739 0.03% 41,400,837
2014-02-21 2014-02-19 166.393 250,526 -961 0.03% 41,685,763
2014-02-20 2014-02-18 167.069 251,487 +148 0.03% 42,015,771
2014-02-19 2014-02-17 168.152 251,339 -369 0.03% 42,263,051
2014-02-14 2014-02-12 167.746 251,708 +739 0.03% 42,222,947
2014-02-13 2014-02-11 166.934 250,969 -444 0.03% 41,895,278
2014-02-12 2014-02-10 163.823 251,413 +296 0.03% 41,187,147
2014-02-10 2014-02-06 162.064 251,117 +1,331 0.03% 40,697,035
2014-02-07 2014-02-05 162.470 249,786 +961 0.03% 40,582,700
2014-01-29 2014-01-27 165.852 248,825 +517 0.03% 41,268,086
2014-01-27 2014-01-23 170.316 248,308 +148 0.03% 42,290,837
2014-01-24 2014-01-22 172.075 248,160 -4,214 0.03% 42,702,051
2014-01-21 2014-01-17 173.427 252,374 +355 0.03% 43,768,582
2014-01-17 2014-01-15 172.886 252,019 +739 0.03% 43,570,644
2014-01-16 2014-01-14 170.992 251,280 +148 0.03% 42,966,981
2014-01-15 2014-01-13 171.669 251,132 -739 0.03% 43,111,538
2014-01-13 2014-01-09 172.345 251,871 +296 0.03% 43,408,765
2014-01-09 2014-01-07 170.722 251,575 +222 0.03% 42,949,358
2014-01-08 2014-01-06 171.398 251,353 +28,533 0.03% 43,081,471
2014-01-07 2014-01-03 172.481 222,820 +2,292 0.03% 38,432,107
2014-01-03 2013-12-31 174.916 220,528 -7,171 0.03% 38,573,771
2014-01-02 2013-12-27 176.674 227,699 +370 0.03% 40,228,528
2013-12-30 2013-12-24 177.080 227,329 +7,688 0.03% 40,255,417
2013-12-27 2013-12-20 173.833 219,641 +739 0.03% 38,180,919
2013-12-23 2013-12-19 174.916 218,902 +148 0.03% 38,289,359
2013-12-19 2013-12-17 178.568 218,754 +739 0.03% 39,062,477
2013-12-18 2013-12-16 180.462 218,015 +1,479 0.03% 39,343,414
2013-12-17 2013-12-13 181.138 216,536 -5,840 0.03% 39,222,975
2013-12-09 2013-12-05 184.520 222,376 +148 0.03% 41,032,892
2013-12-06 2013-12-04 185.061 222,228 -814 0.03% 41,125,834
2013-12-03 2013-11-29 184.114 223,042 -1,478 0.03% 41,065,264
2013-12-02 2013-11-28 183.979 224,520 -739 0.03% 41,307,012
2013-11-29 2013-11-27 186.279 225,259 -2,144 0.03% 41,961,010
2013-11-28 2013-11-26 184.250 227,403 +591 0.03% 41,898,950
2013-11-27 2013-11-25 184.926 226,812 -4,139 0.03% 41,943,472
2013-11-26 2013-11-22 185.738 230,951 -444 0.03% 42,896,338
2013-11-25 2013-11-21 186.279 231,395 -7,466 0.03% 43,104,017
2013-11-22 2013-11-20 187.902 238,861 -3,104 0.03% 44,882,530
2013-11-21 2013-11-19 182.356 241,965 +9,905 0.03% 44,123,736
2013-11-20 2013-11-18 177.080 232,060 +3,770 0.03% 41,093,182
2013-11-19 2013-11-15 169.234 228,290 -148 0.03% 38,634,388
2013-11-15 2013-11-13 166.664 228,438 +518 0.03% 38,072,281
2013-11-14 2013-11-12 167.746 227,920 -740 0.03% 38,232,611
2013-11-13 2013-11-11 168.557 228,660 +740 0.03% 38,542,340
2013-11-12 2013-11-08 167.746 227,920 +369 0.03% 38,232,611
2013-11-08 2013-11-06 170.316 227,551 +1,553 0.03% 38,755,587
2013-11-07 2013-11-05 169.234 225,998 +369 0.03% 38,246,504
2013-11-06 2013-11-04 170.045 225,629 -739 0.03% 38,367,194
2013-11-01 2013-10-30 170.451 226,368 +370 0.03% 38,584,726
2013-10-28 2013-10-24 167.475 225,998 -444 0.03% 37,849,058
2013-10-23 2013-10-21 170.316 226,442 +222 0.03% 38,566,706
2013-10-10 2013-10-08 172.210 226,220 -296 0.03% 38,957,335
2013-10-08 2013-10-04 170.587 226,516 +29,717 0.03% 38,640,595
2013-10-07 2013-10-03 170.587 196,799 +2,956 0.02% 33,571,273
2013-10-04 2013-10-02 167.610 193,843 -887 0.02% 32,490,116
2013-10-03 2013-09-30 168.152 194,730 +740 0.02% 32,744,158
2013-10-02 2013-09-27 169.910 193,990 +7,392 0.02% 32,960,882
2013-09-30 2013-09-26 169.099 186,598 +5,757 0.02% 31,553,449
2013-09-27 2013-09-25 170.992 180,841 -296 0.02% 30,922,444
2013-09-26 2013-09-24 173.022 181,137 +3,400 0.02% 31,340,618
2013-09-25 2013-09-23 174.510 177,737 -369 0.02% 31,016,829
2013-09-24 2013-09-19 176.404 178,106 +739 0.02% 31,418,539
2013-09-23 2013-09-18 175.186 177,367 -370 0.02% 31,072,230
2013-09-18 2013-09-16 174.780 177,737 -4,435 0.02% 31,064,917
2013-09-17 2013-09-13 172.886 182,172 -148 0.02% 31,495,051
2013-09-16 2013-09-12 171.263 182,320 -1,478 0.02% 31,224,670
2013-09-13 2013-09-11 171.669 183,798 -739 0.02% 31,552,389
2013-09-12 2013-09-10 171.804 184,537 -2,735 0.02% 31,704,216
2013-09-06 2013-09-04 168.828 187,272 -370 0.02% 31,616,753
2013-09-05 2013-09-03 166.393 187,642 -296 0.02% 31,222,308
2013-09-02 2013-08-29 161.523 187,938 +148 0.02% 30,356,295
2013-08-30 2013-08-28 161.117 187,790 +370 0.02% 30,256,178
2013-08-29 2013-08-27 163.958 187,420 +1,478 0.02% 30,728,998
2013-08-28 2013-08-26 169.704 185,942 -739 0.02% 31,555,009
2013-08-27 2013-08-23 168.056 186,681 +2,749 0.02% 31,372,843
2013-08-26 2013-08-22 169.017 183,932 +4,078 0.02% 31,087,635
2013-08-23 2013-08-21 168.193 179,854 +3,642 0.02% 30,250,219
2013-08-22 2013-08-20 169.704 176,212 +1,020 0.02% 29,903,794
2013-08-19 2013-08-15 173.685 175,192 -1,457 0.02% 30,428,261
2013-08-16 2013-08-13 173.411 176,649 -510 0.02% 30,632,813
2013-08-15 2013-08-12 170.802 177,159 -6,045 0.02% 30,259,095
2013-08-13 2013-08-09 163.937 183,204 +583 0.02% 30,033,892
2013-08-09 2013-08-07 165.447 182,621 -437 0.02% 30,214,131
2013-08-07 2013-08-05 168.193 183,058 -729 0.02% 30,789,110
2013-08-06 2013-08-02 168.330 183,787 -5,681 0.02% 30,936,957
2013-08-01 2013-07-30 165.859 189,468 +729 0.02% 31,424,990
2013-07-30 2013-07-26 166.957 188,739 +728 0.02% 31,511,390
2013-07-25 2013-07-23 168.330 188,011 -728 0.02% 31,647,985
2013-07-24 2013-07-22 164.623 188,739 +3,641 0.02% 31,070,853
2013-07-23 2013-07-19 165.447 185,098 -801 0.02% 30,623,943
2013-07-19 2013-07-17 166.820 185,899 +219 0.02% 31,011,707
2013-07-15 2013-07-11 165.859 185,680 -1,020 0.02% 30,796,716
2013-07-12 2013-07-10 160.504 186,700 -7,065 0.02% 29,966,165
2013-07-10 2013-07-08 158.582 193,765 +437 0.02% 30,727,672
2013-07-09 2013-07-05 160.642 193,328 +73 0.02% 31,056,532
2013-07-08 2013-07-04 159.406 193,255 +7,283 0.02% 30,805,999
2013-07-05 2013-07-03 158.033 185,972 +219 0.02% 29,389,705
2013-07-04 2013-07-02 161.191 185,753 -14,494 0.02% 29,941,688
2013-07-03 2013-06-28 160.779 200,247 -1,384 0.02% 32,195,506
2013-07-02 2013-06-27 157.209 201,631 +7,793 0.02% 31,698,239
2013-06-28 2013-06-26 159.955 193,838 -9,978 0.02% 31,005,389
2013-06-27 2013-06-25 156.660 203,816 +3,132 0.02% 31,929,804
2013-06-26 2013-06-24 159.131 200,684 +7,648 0.02% 31,935,118
2013-06-25 2013-06-21 163.662 193,036 +9,031 0.02% 31,592,712
2013-06-24 2013-06-20 166.271 184,005 +510 0.02% 30,594,694
2013-06-21 2013-06-19 167.644 183,495 +1,966 0.02% 30,761,835
2013-06-20 2013-06-18 170.390 181,529 +947 0.02% 30,930,728
2013-06-17 2013-06-13 169.017 180,582 +874 0.02% 30,521,428
2013-06-14 2013-06-11 171.488 179,708 -4,012 0.02% 30,817,840
2013-06-13 2013-06-10 173.273 183,720 +146 0.02% 31,833,774
2013-06-11 2013-06-07 173.548 183,574 +364 0.02% 31,858,886
2013-06-10 2013-06-06 175.196 183,210 -2,112 0.02% 32,097,573
2013-06-05 2013-06-03 177.942 185,322 +2,841 0.02% 32,976,482
2013-05-31 2013-05-29 179.177 182,481 -305 0.02% 32,696,443
2013-05-30 2013-05-28 181.374 182,786 +4,006 0.02% 33,152,638
2013-05-28 2013-05-24 179.726 178,780 -1,457 0.02% 32,131,494
2013-05-27 2013-05-23 178.628 180,237 -2,112 0.02% 32,195,382
2013-05-23 2013-05-21 182.747 182,349 +5,972 0.02% 33,323,743
2013-05-21 2013-05-16 179.452 176,377 -13,692 0.02% 31,651,178
2013-05-20 2013-05-15 179.452 190,069 +10,051 0.02% 34,108,233
2013-05-16 2013-05-14 179.452 180,018 -7,648 0.02% 32,304,562
2013-05-15 2013-05-13 178.765 187,666 -2,549 0.02% 33,548,177
2013-05-14 2013-05-10 181.786 190,215 +7,065 0.02% 34,578,415
2013-05-13 2013-05-09 179.452 183,150 +2,403 0.02% 32,866,605
2013-05-08 2013-05-06 184.532 180,747 +874 0.02% 33,353,599
2013-05-07 2013-05-03 180.276 179,873 -509 0.02% 32,426,722
2013-05-06 2013-05-02 179.040 180,382 +7,283 0.02% 32,295,583
2013-05-03 2013-04-30 179.315 173,099 -1,457 0.02% 31,039,168
2013-05-02 2013-04-29 177.530 174,556 +2,914 0.02% 30,988,863
2013-04-30 2013-04-26 178.491 171,642 -21,559 0.02% 30,636,508
2013-04-29 2013-04-25 183.950 193,201 +437 0.02% 35,539,358
2013-04-26 2013-04-24 179.646 192,764 +2,124 0.02% 34,629,366
2013-04-25 2013-04-23 175.898 190,640 +20,745 0.02% 33,533,198
2013-04-23 2013-04-19 178.258 169,895 -360 0.02% 30,285,166
2013-04-22 2013-04-18 174.926 170,255 -76,929 0.02% 29,782,061
2013-04-19 2013-04-17 175.204 247,184 +432 0.03% 43,307,593
2013-04-18 2013-04-16 176.037 246,752 +5,907 0.03% 43,437,445
2013-04-17 2013-04-15 177.980 240,845 +216 0.03% 42,865,707
2013-04-15 2013-04-11 180.618 240,629 -5,546 0.03% 43,461,989
2013-04-12 2013-04-10 178.675 246,175 +5,042 0.03% 43,985,226
2013-04-10 2013-04-08 177.009 241,133 +7,347 0.03% 42,682,630
2013-04-09 2013-04-05 177.425 233,786 -6,483 0.03% 41,479,517
2013-04-02 2013-03-27 185.200 240,269 +2,665 0.03% 44,497,735
2013-03-28 2013-03-26 184.783 237,604 +144 0.03% 43,905,218
2013-03-27 2013-03-25 185.894 237,460 -432 0.03% 44,142,342
2013-03-22 2013-03-20 187.421 237,892 +21,681 0.03% 44,585,941
2013-03-21 2013-03-19 184.228 216,211 +937 0.03% 39,832,085
2013-03-19 2013-03-15 189.226 215,274 +14,406 0.03% 40,735,380
2013-03-18 2013-03-14 189.365 200,868 +14,766 0.02% 38,037,281
2013-03-15 2013-03-13 188.393 186,102 +3,602 0.02% 35,060,267
2013-03-12 2013-03-08 193.946 182,500 -145 0.02% 35,395,138
2013-03-08 2013-03-06 191.447 182,645 -14,406 0.02% 34,966,840
2013-03-06 2013-03-04 191.031 197,051 +14,406 0.02% 37,642,756
2013-03-05 2013-03-01 194.501 182,645 +1,153 0.02% 35,524,687
2013-03-04 2013-02-28 193.668 181,492 +360 0.02% 35,149,247
2013-03-01 2013-02-27 191.308 181,132 -20,529 0.02% 34,652,034
2013-02-28 2013-02-26 191.308 201,661 +7,203 0.02% 38,579,400
2013-02-27 2013-02-25 194.640 194,458 +721 0.02% 37,849,327
2013-02-26 2013-02-22 196.723 193,737 +7,923 0.02% 38,112,440
2013-02-25 2013-02-21 197.833 185,814 +3,530 0.02% 36,760,180
2013-02-21 2013-02-19 200.887 182,284 -16,567 0.02% 36,618,573
2013-02-18 2013-02-14 202.276 198,851 -721 0.02% 40,222,741
2013-02-15 2013-02-08 202.692 199,572 +14,406 0.02% 40,451,702
2013-02-14 2013-02-07 199.916 185,166 +216 0.02% 37,017,584
2013-02-07 2013-02-05 202.692 184,950 +1,801 0.02% 37,487,936
2013-02-06 2013-02-04 205.330 183,149 -360 0.02% 37,605,993
2013-02-05 2013-02-01 205.330 183,509 +504 0.02% 37,679,912
2013-02-04 2013-01-31 204.219 183,005 -10,660 0.02% 37,373,172
2013-02-01 2013-01-30 205.608 193,665 -1,801 0.02% 39,819,017
2013-01-31 2013-01-29 203.525 195,466 +360 0.02% 39,782,267
2013-01-29 2013-01-25 204.081 195,106 +144 0.02% 39,817,345
2013-01-28 2013-01-24 205.747 194,962 -21,609 0.02% 40,112,757
2013-01-25 2013-01-23 205.191 216,571 -2,761 0.03% 44,438,467
2013-01-24 2013-01-22 206.163 219,332 -73 0.03% 45,218,150
2013-01-22 2013-01-18 207.135 219,405 -3,169 0.03% 45,446,420
2013-01-21 2013-01-17 206.857 222,574 +6,843 0.03% 46,041,030
2013-01-18 2013-01-16 208.107 215,731 +144 0.03% 44,895,057
2013-01-17 2013-01-15 206.718 215,587 -5,258 0.03% 44,565,789
2013-01-15 2013-01-11 199.916 220,845 +360 0.03% 44,150,375
2013-01-14 2013-01-10 204.636 220,485 -72 0.03% 45,119,146
2013-01-11 2013-01-09 201.859 220,557 +14,406 0.03% 44,521,479
2013-01-09 2013-01-07 201.443 206,151 +21,465 0.02% 41,527,634
2013-01-08 2013-01-04 197.972 184,686 -1,513 0.02% 36,562,664
2013-01-07 2013-01-03 194.085 186,199 +577 0.02% 36,138,394
2013-01-04 2013-01-02 197.000 185,622 +5,686 0.02% 36,567,576
2013-01-03 2012-12-31 183.117 179,936 +10,084 0.02% 32,949,376
2012-12-28 2012-12-24 181.451 169,852 -72 0.02% 30,819,855
2012-12-27 2012-12-20 181.590 169,924 -11,957 0.02% 30,856,510
2012-12-19 2012-12-17 181.312 181,881 +432 0.02% 32,977,281
2012-12-18 2012-12-14 183.534 181,449 +13,182 0.02% 33,302,004
2012-12-17 2012-12-13 181.868 168,267 -9,076 0.02% 30,602,336
2012-12-14 2012-12-12 180.202 177,343 -11,021 0.02% 31,957,521
2012-12-13 2012-12-11 176.176 188,364 +7,203 0.02% 33,185,156
2012-12-12 2012-12-10 175.898 181,161 +72 0.02% 31,865,861
2012-12-11 2012-12-07 176.870 181,089 -28,812 0.02% 32,029,181
2012-12-07 2012-12-05 176.037 209,901 +144 0.03% 36,950,311
2012-12-06 2012-12-04 171.039 209,757 +576 0.03% 35,876,619
2012-12-05 2012-12-03 170.345 209,181 -14,550 0.03% 35,632,897
2012-12-04 2012-11-30 171.872 223,731 +14,695 0.03% 38,453,081
2012-11-30 2012-11-28 172.566 209,036 -361 0.03% 36,072,526
2012-11-28 2012-11-26 176.453 209,397 -144 0.03% 36,948,800
2012-11-27 2012-11-23 177.703 209,541 -72 0.03% 37,236,025
2012-11-26 2012-11-22 176.731 209,613 -7,203 0.03% 37,045,115
2012-11-23 2012-11-21 174.510 216,816 -21,969 0.03% 37,836,499
2012-11-22 2012-11-20 170.622 238,785 -15,847 0.03% 40,742,086
2012-11-21 2012-11-19 172.288 254,632 +1,801 0.03% 43,870,148
2012-11-20 2012-11-16 170.761 252,831 +14,406 0.03% 43,173,750
2012-11-19 2012-11-15 169.512 238,425 +504 0.03% 40,415,857
2012-11-16 2012-11-14 172.844 237,921 +7,203 0.03% 41,123,158
2012-11-15 2012-11-13 171.733 230,718 +793 0.03% 39,621,920
2012-11-14 2012-11-12 175.204 229,925 -72 0.03% 40,283,749
2012-11-13 2012-11-09 175.759 229,997 +28,092 0.03% 40,424,086
2012-11-12 2012-11-08 176.453 201,905 -29,461 0.03% 35,626,812
2012-11-09 2012-11-07 183.395 231,366 -28,596 0.03% 42,431,334
2012-11-08 2012-11-06 179.924 259,962 +2,881 0.03% 46,773,429
2012-11-07 2012-11-05 184.367 257,081 -72 0.03% 47,397,168
2012-11-06 2012-11-02 182.562 257,153 +1,225 0.03% 46,946,334
2012-11-05 2012-11-01 178.536 255,928 -649 0.03% 45,692,309
2012-10-31 2012-10-29 176.176 256,577 +721 0.03% 45,202,627
2012-10-30 2012-10-26 174.787 255,856 +1,440 0.03% 44,720,399
2012-10-29 2012-10-25 178.258 254,416 -4,538 0.03% 45,351,722
2012-10-26 2012-10-24 179.369 258,954 +29,101 0.03% 46,448,262
2012-10-25 2012-10-22 174.371 229,853 +28,884 0.03% 40,079,671
2012-10-24 2012-10-19 168.401 200,969 +864 0.03% 33,843,417
2012-10-22 2012-10-18 168.540 200,105 +6,987 0.03% 33,725,699
2012-10-19 2012-10-17 163.820 193,118 -1,080 0.02% 31,636,548
2012-10-18 2012-10-16 162.154 194,198 -360 0.02% 31,489,947
2012-10-17 2012-10-15 162.987 194,558 -1,297 0.02% 31,710,386
2012-10-15 2012-10-11 162.293 195,855 +360 0.03% 31,785,826
2012-10-12 2012-10-10 162.431 195,495 -720 0.03% 31,754,542
2012-10-11 2012-10-09 162.431 196,215 +288 0.03% 31,871,492
2012-10-10 2012-10-08 161.321 195,927 +720 0.03% 31,607,107
2012-10-09 2012-10-05 162.848 195,207 -39,616 0.02% 31,789,063
2012-10-04 2012-09-28 162.709 234,823 +30,829 0.03% 38,207,848
2012-10-03 2012-09-27 158.961 203,994 +3,457 0.03% 32,427,033
2012-09-28 2012-09-26 157.017 200,537 +3,746 0.03% 31,487,737
2012-09-27 2012-09-25 160.766 196,791 +864 0.03% 31,637,206
2012-09-21 2012-09-19 168.957 195,927 +19,408 0.03% 33,103,141
2012-09-20 2012-09-18 163.126 176,519 +7,347 0.02% 28,794,773
2012-09-19 2012-09-17 167.846 169,172 +4,394 0.02% 28,394,820
2012-09-18 2012-09-14 163.820 164,778 +648 0.02% 26,993,896
2012-09-17 2012-09-13 152.297 164,130 -13,181 0.02% 24,996,484
2012-09-14 2012-09-12 150.770 177,311 -577 0.02% 26,733,132
2012-09-13 2012-09-11 150.492 177,888 -720 0.02% 26,770,733
2012-09-12 2012-09-10 149.520 178,608 -1,152 0.02% 26,705,514
2012-09-11 2012-09-07 148.132 179,760 -1,297 0.02% 26,628,200
2012-09-10 2012-09-06 141.052 181,057 +864 0.02% 25,538,381
2012-09-07 2012-09-05 141.607 180,193 +793 0.02% 25,516,577
2012-09-04 2012-08-31 142.995 179,400 -26,363 0.02% 25,653,345
2012-09-03 2012-08-30 144.106 205,763 +360 0.03% 29,651,657
2012-08-31 2012-08-29 145.217 205,403 +720 0.03% 29,827,908
2012-08-30 2012-08-28 145.494 204,683 +72 0.03% 29,780,185
2012-08-29 2012-08-27 147.299 204,611 +360 0.03% 30,138,990
2012-08-23 2012-08-21 149.520 204,251 -6,555 0.03% 30,539,662
2012-08-22 2012-08-20 154.909 210,806 -7,563 0.03% 32,655,806
2012-08-21 2012-08-17 153.780 218,369 +10,694 0.03% 33,580,695
2012-08-20 2012-08-16 149.543 207,675 +14,375 0.03% 31,056,391
2012-08-17 2012-08-15 150.249 193,300 +6,728 0.03% 29,043,189
2012-08-15 2012-08-13 150.814 186,572 +354 0.02% 28,137,696
2012-08-10 2012-08-08 154.062 186,218 -142 0.02% 28,689,120
2012-08-08 2012-08-06 151.238 186,360 -637 0.02% 28,184,672
2012-08-06 2012-08-02 148.837 186,997 +212 0.02% 27,832,106
2012-08-03 2012-08-01 148.837 186,785 -354 0.02% 27,800,552
2012-08-02 2012-07-31 147.143 187,139 +354 0.02% 27,536,126
2012-08-01 2012-07-30 147.707 186,785 -425 0.02% 27,589,542
2012-07-30 2012-07-26 141.635 187,210 -11,897 0.02% 26,515,559
2012-07-27 2012-07-25 143.471 199,107 +7,790 0.03% 28,566,106
2012-07-25 2012-07-23 144.036 191,317 -1,912 0.02% 27,556,531
2012-07-24 2012-07-20 145.731 193,229 +6,019 0.03% 28,159,362
2012-07-23 2012-07-19 148.696 187,210 -708 0.02% 27,837,372
2012-07-20 2012-07-18 143.754 187,918 +496 0.02% 27,013,880
2012-07-19 2012-07-17 146.013 187,422 +7,790 0.02% 27,366,038
2012-07-18 2012-07-16 144.742 179,632 +141 0.02% 26,000,301
2012-07-17 2012-07-13 144.601 179,491 +8,002 0.02% 25,954,547
2012-07-16 2012-07-12 146.860 171,489 +779 0.02% 25,184,911
2012-07-13 2012-07-11 150.532 170,710 +142 0.02% 25,697,270
2012-07-11 2012-07-09 152.085 170,568 +283 0.02% 25,940,842
2012-07-09 2012-07-05 155.474 170,285 +9,560 0.02% 26,474,912
2012-07-04 2012-06-29 155.333 160,725 -495 0.02% 24,965,883
2012-07-03 2012-06-28 150.955 161,220 -9,348 0.02% 24,337,022
2012-06-29 2012-06-27 154.203 170,568 +9,914 0.02% 26,302,135
2012-06-27 2012-06-25 153.356 160,654 -354 0.02% 24,637,247
2012-06-26 2012-06-22 153.497 161,008 +1,416 0.02% 24,714,271
2012-06-22 2012-06-20 154.909 159,592 -637 0.02% 24,722,282
2012-06-21 2012-06-19 155.192 160,229 +496 0.02% 24,866,212
2012-06-20 2012-06-18 151.661 159,733 -3,329 0.02% 24,225,332
2012-06-19 2012-06-15 158.722 163,062 -708 0.02% 25,881,527
2012-06-18 2012-06-14 154.627 163,770 -354 0.02% 25,323,241
2012-06-15 2012-06-13 156.463 164,124 +354 0.02% 25,679,270
2012-06-14 2012-06-12 156.745 163,770 -212 0.02% 25,670,134
2012-06-13 2012-06-11 156.463 163,982 -637 0.02% 25,657,052
2012-06-12 2012-06-08 149.967 164,619 -21,033 0.02% 24,687,396
2012-06-11 2012-06-07 153.074 185,652 +2,337 0.02% 28,418,407
2012-06-08 2012-06-06 149.684 183,315 +354 0.02% 27,439,404
2012-06-07 2012-06-05 146.719 182,961 -849 0.02% 26,843,855
2012-06-06 2012-06-04 143.330 183,810 +1,557 0.02% 26,345,472
2012-06-05 2012-06-01 150.532 182,253 +709 0.02% 27,434,857
2012-06-04 2012-05-31 154.768 181,544 -9,915 0.02% 28,097,214
2012-05-29 2012-05-25 155.757 191,459 +12,550 0.03% 29,820,994
2012-05-28 2012-05-24 153.921 178,909 +212 0.02% 27,537,816
2012-05-25 2012-05-23 155.757 178,697 +213 0.02% 27,833,229
2012-05-24 2012-05-22 159.287 178,484 -142 0.02% 28,430,153
2012-05-23 2012-05-21 156.886 178,626 +142 0.02% 28,023,963
2012-05-22 2012-05-18 154.768 178,484 -71 0.02% 27,623,624
2012-05-21 2012-05-17 156.463 178,555 +708 0.02% 27,937,181
2012-05-18 2012-05-16 157.027 177,847 +920 0.02% 27,926,862
2012-05-17 2012-05-15 163.241 176,927 +17,846 0.02% 28,881,700
2012-05-16 2012-05-14 160.840 159,081 +708 0.02% 25,586,616
2012-05-15 2012-05-11 162.817 158,373 +142 0.02% 25,785,839
2012-05-11 2012-05-09 167.901 158,231 +283 0.02% 26,567,105
2012-05-07 2012-05-03 176.938 157,948 +213 0.02% 27,947,053
2012-05-03 2012-04-30 175.244 157,735 +141 0.02% 27,642,076
2012-04-30 2012-04-26 175.809 157,594 +142 0.02% 27,706,384
2012-04-27 2012-04-25 177.080 157,452 -1,700 0.02% 27,881,525
2012-04-26 2012-04-24 183.328 159,152 +2,054 0.02% 29,176,990
2012-04-25 2012-04-23 183.328 157,098 +2,571 0.02% 28,800,435
2012-04-24 2012-04-20 184.907 154,527 +209 0.02% 28,573,124
2012-04-23 2012-04-19 186.486 154,318 +697 0.02% 28,778,174
2012-04-20 2012-04-18 186.055 153,621 +278 0.02% 28,582,031
2012-04-17 2012-04-13 188.640 153,343 -3,970 0.02% 28,926,562
2012-04-13 2012-04-11 184.046 157,313 +139 0.02% 28,952,771
2012-04-12 2012-04-10 184.476 157,174 +1,393 0.02% 28,994,881
2012-04-11 2012-04-05 186.630 155,781 -696 0.02% 29,073,367
2012-04-10 2012-04-03 187.922 156,477 +348 0.02% 29,405,438
2012-04-03 2012-03-30 187.348 156,129 +20,412 0.02% 29,250,385
2012-03-30 2012-03-28 191.224 135,717 +2,786 0.02% 25,952,307
2012-03-27 2012-03-23 188.927 132,931 +767 0.02% 25,114,218
2012-03-26 2012-03-22 192.659 132,164 +696 0.02% 25,462,626
2012-03-23 2012-03-21 191.511 131,468 +1,672 0.02% 25,177,545
2012-03-22 2012-03-20 195.100 129,796 +488 0.02% 25,323,181
2012-03-21 2012-03-19 197.971 129,308 +696 0.02% 25,599,245
2012-03-20 2012-03-16 201.704 128,612 -279 0.02% 25,941,513
2012-03-16 2012-03-14 199.550 128,891 -1,462 0.02% 25,720,232
2012-03-15 2012-03-13 199.407 130,353 +139 0.02% 25,993,261
2012-03-12 2012-03-08 196.392 130,214 -557 0.02% 25,572,976
2012-03-09 2012-03-07 194.526 130,771 -1,393 0.02% 25,438,309
2012-03-08 2012-03-06 196.823 132,164 +3,204 0.02% 26,012,861
2012-03-07 2012-03-05 202.852 128,960 +487 0.02% 26,159,816
2012-03-06 2012-03-02 205.436 128,473 -3,900 0.02% 26,393,014
2012-03-05 2012-03-01 204.288 132,373 +1,462 0.02% 27,042,187
2012-03-02 2012-02-29 207.590 130,911 +1,185 0.02% 27,175,774
2012-03-01 2012-02-28 207.733 129,726 -1,394 0.02% 26,948,404
2012-02-29 2012-02-27 204.431 131,120 +1,672 0.02% 26,805,038
2012-02-27 2012-02-23 207.446 129,448 -209 0.02% 26,853,487
2012-02-24 2012-02-22 209.025 129,657 +906 0.02% 27,101,594
2012-02-22 2012-02-20 209.456 128,751 -2,020 0.02% 26,967,668
2012-02-21 2012-02-17 209.169 130,771 -697 0.02% 27,353,222
2012-02-20 2012-02-16 208.164 131,468 +557 0.02% 27,366,897
2012-02-17 2012-02-15 211.179 130,911 -766 0.02% 27,645,618
2012-02-15 2012-02-13 203.283 131,677 +279 0.02% 26,767,676
2012-02-14 2012-02-10 203.139 131,398 +209 0.02% 26,692,097
2012-02-13 2012-02-09 206.872 131,189 -697 0.02% 27,139,316
2012-02-09 2012-02-07 194.956 131,886 +348 0.02% 25,712,006
2012-02-08 2012-02-06 197.684 131,538 -13,513 0.02% 26,002,953
2012-02-07 2012-02-03 196.679 145,051 -70 0.02% 28,528,490
2012-02-03 2012-02-01 192.946 145,121 -278 0.02% 28,000,580
2012-01-30 2012-01-26 192.659 145,399 -70 0.02% 28,012,472
2012-01-27 2012-01-20 189.070 145,469 -836 0.02% 27,503,865
2012-01-26 2012-01-19 187.635 146,305 -1,741 0.02% 27,451,890
2012-01-20 2012-01-18 184.333 148,046 -70 0.02% 27,289,727
2012-01-19 2012-01-17 182.754 148,116 -278 0.02% 27,068,730
2012-01-16 2012-01-12 177.872 148,394 -1,115 0.02% 26,395,211
2012-01-12 2012-01-10 176.868 149,509 -975 0.02% 26,443,293
2012-01-11 2012-01-09 175.432 150,484 +1,045 0.02% 26,399,702
2012-01-10 2012-01-06 175.145 149,439 +418 0.02% 26,173,468
2012-01-05 2012-01-03 181.318 149,021 +13,931 0.02% 27,020,185
2012-01-04 2011-12-30 178.160 135,090 -418 0.02% 24,067,583
2011-12-30 2011-12-28 179.739 135,508 -696 0.02% 24,356,044
2011-12-29 2011-12-23 181.031 136,204 -279 0.02% 24,657,125
2011-12-22 2011-12-20 176.150 136,483 +5,572 0.02% 24,041,448
2011-12-21 2011-12-19 177.442 130,911 +3,483 0.02% 23,229,085
2011-12-19 2011-12-15 176.006 127,428 +766 0.02% 22,428,118
2011-12-16 2011-12-14 179.595 126,662 -835 0.02% 22,747,891
2011-12-13 2011-12-09 182.754 127,497 +278 0.02% 23,300,533
2011-12-09 2011-12-07 189.501 127,219 -766 0.02% 24,108,123
2011-12-08 2011-12-06 187.348 127,985 -70 0.02% 23,977,675
2011-12-07 2011-12-05 191.367 128,055 -209 0.02% 24,505,535
2011-12-06 2011-12-02 190.362 128,264 -348 0.02% 24,416,634
2011-12-05 2011-12-01 186.486 128,612 -766 0.02% 23,984,360
2011-12-01 2011-11-29 176.580 129,378 -418 0.02% 22,845,625
2011-11-29 2011-11-25 169.690 129,796 +836 0.02% 22,025,018
2011-11-23 2011-11-21 172.274 128,960 +209 0.02% 22,216,404
2011-11-22 2011-11-18 175.432 128,751 +975 0.02% 22,587,039
2011-11-18 2011-11-16 180.600 127,776 +348 0.02% 23,076,366
2011-11-17 2011-11-15 185.338 127,428 +2,090 0.02% 23,617,211
2011-11-16 2011-11-14 185.625 125,338 +2,508 0.02% 23,265,842
2011-11-15 2011-11-11 183.759 122,830 +1,393 0.02% 22,571,058
2011-11-14 2011-11-10 182.466 121,437 +209 0.02% 22,158,179
2011-11-10 2011-11-08 189.932 121,228 -697 0.02% 23,025,034
2011-11-08 2011-11-04 194.813 121,925 -836 0.02% 23,752,543
2011-11-07 2011-11-03 187.635 122,761 -348 0.02% 23,034,219
2011-11-04 2011-11-02 194.526 123,109 -348 0.02% 23,947,854
2011-11-03 2011-11-01 184.333 123,457 +1,045 0.02% 22,757,169
2011-11-02 2011-10-31 192.516 122,412 +626 0.02% 23,566,238
2011-11-01 2011-10-28 196.392 121,786 -4,458 0.02% 23,917,785
2011-10-31 2011-10-27 183.184 126,244 -1,880 0.02% 23,125,914
2011-10-28 2011-10-26 169.690 128,124 +139 0.02% 21,741,298
2011-10-27 2011-10-25 169.546 127,985 -1,045 0.02% 21,699,337
2011-10-26 2011-10-24 169.833 129,030 -2,438 0.02% 21,913,560
2011-10-25 2011-10-21 164.234 131,468 -696 0.02% 21,591,538
2011-10-24 2011-10-20 162.655 132,164 +696 0.02% 21,497,135
2011-10-21 2011-10-19 167.249 131,468 +279 0.02% 21,987,886
2011-10-20 2011-10-18 164.808 131,189 +3,761 0.02% 21,621,051
2011-10-19 2011-10-17 175.001 127,428 -2,298 0.02% 22,300,062
2011-10-18 2011-10-14 169.690 129,726 -697 0.02% 22,013,140
2011-10-17 2011-10-13 173.566 130,423 -2,090 0.02% 22,636,954
2011-10-14 2011-10-12 167.105 132,513 +70 0.02% 22,143,637
2011-10-13 2011-10-11 168.541 132,443 -906 0.02% 22,322,077
2011-10-12 2011-10-10 157.917 133,349 -2,786 0.02% 21,058,137
2011-10-11 2011-10-07 157.917 136,135 -4,179 0.02% 21,498,095
2011-10-10 2011-10-06 145.858 140,314 +3,901 0.02% 20,465,964
2011-10-07 2011-10-04 144.566 136,413 +1,741 0.02% 19,720,718
2011-10-06 2011-10-03 155.190 134,672 +3,023 0.02% 20,899,721
2011-10-03 2011-09-28 170.407 131,649 +1,463 0.02% 22,433,952
2011-09-30 2011-09-27 176.580 130,186 -1,463 0.02% 22,988,302
2011-09-28 2011-09-26 170.694 131,649 -348 0.02% 22,471,751
2011-09-27 2011-09-23 178.016 131,997 +4,249 0.02% 23,497,586
2011-09-26 2011-09-22 181.892 127,748 +3,692 0.02% 23,236,367
2011-09-23 2011-09-21 191.224 124,056 +766 0.02% 23,722,447
2011-09-22 2011-09-20 196.392 123,290 +1,741 0.02% 24,213,158
2011-09-21 2011-09-19 194.238 121,549 +418 0.02% 23,609,494
2011-09-20 2011-09-16 200.699 121,131 -1,741 0.02% 24,310,840
2011-09-19 2011-09-15 195.818 122,872 -1,393 0.02% 24,060,508
2011-09-16 2011-09-14 192.516 124,265 +627 0.02% 23,922,970
2011-09-15 2011-09-12 194.238 123,638 +1,532 0.02% 24,015,258
2011-09-14 2011-09-09 202.421 122,106 +139 0.02% 24,716,878
2011-09-09 2011-09-07 203.857 121,967 -278 0.02% 24,863,839
2011-09-08 2011-09-06 202.565 122,245 +3,622 0.02% 24,762,564
2011-09-07 2011-09-05 201.417 118,623 +627 0.02% 23,892,636
2011-09-06 2011-09-02 204.575 117,996 +1,393 0.02% 24,139,020
2011-09-05 2011-09-01 207.590 116,603 -418 0.02% 24,205,581
2011-09-02 2011-08-31 209.312 117,021 -3,622 0.02% 24,493,950
2011-09-01 2011-08-30 204.718 120,643 +627 0.02% 24,697,850
2011-08-31 2011-08-29 202.996 120,016 -697 0.02% 24,362,736
2011-08-30 2011-08-26 203.426 120,713 +2,926 0.02% 24,556,213
2011-08-26 2011-08-24 204.001 117,787 +1,880 0.02% 24,028,626
2011-08-25 2011-08-23 215.187 115,907 -1,184 0.02% 24,941,684
2011-08-24 2011-08-22 211.253 117,091 -2,474 0.02% 24,735,867
2011-08-23 2011-08-19 207.465 119,565 +4,873 0.02% 24,805,597
2011-08-22 2011-08-18 215.041 114,692 -2,745 0.02% 24,663,522
2011-08-19 2011-08-17 207.611 117,437 +3,569 0.02% 24,381,220
2011-08-18 2011-08-16 205.426 113,868 -3,295 0.02% 23,391,411
2011-08-17 2011-08-15 204.406 117,163 +4,462 0.02% 23,948,801
2011-08-16 2011-08-12 199.744 112,701 -4,942 0.02% 22,511,314
2011-08-15 2011-08-11 198.870 117,643 +2,402 0.02% 23,395,609
2011-08-12 2011-08-10 205.717 115,241 -4,873 0.02% 23,707,040
2011-08-11 2011-08-09 200.472 120,114 -1,579 0.02% 24,079,512
2011-08-10 2011-08-08 210.234 121,693 +5,560 0.02% 25,583,947
2011-08-09 2011-08-05 217.955 116,133 +11,119 0.02% 25,311,790
2011-08-08 2011-08-04 228.591 105,014 +3,432 0.01% 24,005,224
2011-08-05 2011-08-03 230.193 101,582 +4,873 0.01% 23,383,497
2011-08-04 2011-08-02 234.127 96,709 +687 0.01% 22,642,188
2011-08-03 2011-08-01 236.021 96,022 -4,462 0.01% 22,663,208
2011-08-02 2011-07-29 234.418 100,484 -1,304 0.01% 23,555,297
2011-08-01 2011-07-28 236.604 101,788 +69 0.01% 24,083,424
2011-07-29 2011-07-27 235.730 101,719 -687 0.01% 23,978,180
2011-07-28 2011-07-26 235.293 102,406 -686 0.01% 24,095,367
2011-07-27 2011-07-25 233.981 103,092 +3,432 0.01% 24,121,601
2011-07-26 2011-07-22 236.895 99,660 -4,530 0.01% 23,608,970
2011-07-25 2011-07-21 233.690 104,190 +1,372 0.01% 24,348,153
2011-07-22 2011-07-20 233.253 102,818 +3,844 0.01% 23,982,591
2011-07-21 2011-07-19 232.087 98,974 +755 0.01% 22,970,609
2011-07-20 2011-07-18 232.961 98,219 +5,217 0.01% 22,881,242
2011-07-19 2011-07-15 234.564 93,002 +1,166 0.01% 21,814,928
2011-07-15 2011-07-13 237.478 91,836 +5,697 0.01% 21,809,022
2011-07-14 2011-07-12 235.730 86,139 +1,442 0.01% 20,305,513
2011-07-13 2011-07-11 240.537 84,697 +3,089 0.01% 20,372,800
2011-07-12 2011-07-08 244.034 81,608 -3,501 0.01% 19,915,131
2011-07-11 2011-07-07 241.994 85,109 +4,050 0.01% 20,595,898
2011-07-07 2011-07-05 244.763 81,059 -1,099 0.01% 19,840,204
2011-07-06 2011-07-04 244.763 82,158 -205 0.01% 20,109,198
2011-07-05 2011-06-30 237.624 82,363 +1,166 0.01% 19,571,393
2011-06-30 2011-06-28 235.584 81,197 +3,707 0.01% 19,128,707
2011-06-29 2011-06-27 236.167 77,490 +9,197 0.01% 18,300,556
2011-06-28 2011-06-24 238.206 68,293 -3,157 0.01% 16,267,828
2011-06-27 2011-06-23 231.796 71,450 -3,501 0.01% 16,561,819
2011-06-24 2011-06-22 235.438 74,951 -4,089 0.01% 17,646,330
2011-06-23 2011-06-21 235.147 79,040 +686 0.01% 18,586,006
2011-06-22 2011-06-20 228.591 78,354 +69 0.01% 17,910,996
2011-06-21 2011-06-17 233.253 78,285 -6,177 0.01% 18,260,199
2011-06-20 2011-06-16 234.273 84,462 +9,128 0.01% 19,787,140
2011-06-16 2011-06-14 242.431 75,334 -343 0.01% 18,263,330
2011-06-15 2011-06-13 241.994 75,677 +1,304 0.01% 18,313,407
2011-06-14 2011-06-10 244.617 74,373 +1,030 0.01% 18,192,887
2011-06-13 2011-06-09 246.802 73,343 -618 0.01% 18,101,214
2011-06-10 2011-06-08 246.219 73,961 +687 0.01% 18,210,635
2011-06-09 2011-06-07 248.113 73,274 +137 0.01% 18,180,263
2011-06-07 2011-06-02 250.299 73,137 +618 0.01% 18,306,104
2011-06-02 2011-05-31 253.941 72,519 -2,883 0.01% 18,415,555
2011-06-01 2011-05-30 248.113 75,402 +1,373 0.01% 18,708,249
2011-05-31 2011-05-27 247.385 74,029 -2,060 0.01% 18,313,662
2011-05-30 2011-05-26 245.637 76,089 +1,854 0.01% 18,690,248
2011-05-27 2011-05-25 244.763 74,235 +961 0.01% 18,169,945
2011-05-26 2011-05-24 246.074 73,274 +755 0.01% 18,030,807
2011-05-25 2011-05-23 247.531 72,519 +1,990 0.01% 17,950,676
2011-05-20 2011-05-18 249.862 70,529 -274 0.01% 17,622,498
2011-05-19 2011-05-17 250.153 70,803 +343 0.01% 17,711,591
2011-05-16 2011-05-12 248.696 70,460 +617 0.01% 17,523,134
2011-05-13 2011-05-11 252.921 69,843 +824 0.01% 17,664,780
2011-05-12 2011-05-09 254.524 69,019 -343 0.01% 17,566,983
2011-05-09 2011-05-05 253.067 69,362 -618 0.01% 17,553,230
2011-05-06 2011-05-04 253.504 69,980 +69 0.01% 17,740,212
2011-05-05 2011-05-03 256.126 69,911 +686 0.01% 17,906,059
2011-05-04 2011-04-29 258.166 69,225 -5,354 0.01% 17,871,553
2011-04-29 2011-04-27 262.683 74,579 -617 0.01% 19,590,607
2011-04-28 2011-04-26 262.246 75,196 +617 0.01% 19,719,816
2011-04-27 2011-04-21 264.868 74,579 -1,372 0.01% 19,753,591
2011-04-26 2011-04-20 262.100 75,951 -1,373 0.01% 19,906,746
2011-04-21 2011-04-19 260.352 77,324 +3,432 0.01% 20,131,423
2011-04-20 2011-04-18 264.285 73,892 -2,814 0.01% 19,528,565
2011-04-18 2011-04-14 264.722 76,706 -1,030 0.01% 20,305,790
2011-04-15 2011-04-13 265.305 77,736 -1,853 0.01% 20,623,756
2011-04-14 2011-04-12 267.403 79,589 +1,235 0.01% 21,282,321
2011-04-13 2011-04-11 270.059 78,354 +322 0.01% 21,160,212
2011-04-12 2011-04-08 268.583 78,032 +7,860 0.01% 20,958,098
2011-04-11 2011-04-07 265.484 70,172 -542 0.01% 18,629,567
2011-04-08 2011-04-06 266.665 70,714 -68 0.01% 18,856,944
2011-04-07 2011-04-04 266.960 70,782 -2,778 0.01% 18,895,968
2011-04-06 2011-04-01 253.531 73,560 -1,897 0.01% 18,649,733
2011-04-04 2011-03-31 249.399 75,457 -204 0.01% 18,818,889
2011-04-01 2011-03-30 246.447 75,661 +1,356 0.01% 18,646,456
2011-03-29 2011-03-25 246.152 74,305 -2,033 0.01% 18,290,342
2011-03-28 2011-03-24 242.315 76,338 -3,388 0.01% 18,497,868
2011-03-24 2011-03-22 246.152 79,726 -1,152 0.01% 19,624,734
2011-03-23 2011-03-21 241.577 80,878 +271 0.01% 19,538,303
2011-03-22 2011-03-18 235.822 80,607 +3,252 0.01% 19,008,913
2011-03-21 2011-03-17 235.970 77,355 +2,101 0.01% 18,253,435
2011-03-18 2011-03-16 241.873 75,254 +1,016 0.01% 18,201,882
2011-03-17 2011-03-15 241.135 74,238 +1,627 0.01% 17,901,362
2011-03-16 2011-03-14 245.562 72,611 -5,354 0.01% 17,830,499
2011-03-15 2011-03-11 246.447 77,965 +7,183 0.01% 19,214,271
2011-03-14 2011-03-10 248.956 70,782 +4,066 0.01% 17,621,613
2011-03-11 2011-03-09 251.612 66,716 -745 0.01% 16,786,576
2011-03-10 2011-03-08 253.088 67,461 +2,575 0.01% 17,073,582
2011-03-09 2011-03-07 247.776 64,886 +5,963 0.01% 16,077,164
2011-03-07 2011-03-03 246.005 58,923 -678 0.01% 14,495,333
2011-03-04 2011-03-02 246.595 59,601 +542 0.01% 14,697,306
2011-03-03 2011-03-01 250.432 59,059 -1,626 0.01% 14,790,256
2011-03-02 2011-02-28 248.661 60,685 -1,423 0.01% 15,089,992
2011-03-01 2011-02-25 243.643 62,108 +474 0.01% 15,132,210
2011-02-28 2011-02-24 242.168 61,634 -5,218 0.01% 14,925,768
2011-02-25 2011-02-23 245.119 66,852 +9,081 0.01% 16,386,711
2011-02-24 2011-02-22 246.152 57,771 +745 0.01% 14,220,461
2011-02-23 2011-02-21 250.875 57,026 +68 0.01% 14,306,374
2011-02-22 2011-02-18 252.055 56,958 -1,559 0.01% 14,356,559
2011-02-21 2011-02-17 245.710 58,517 +1,491 0.01% 14,378,184
2011-02-18 2011-02-16 247.185 57,026 +881 0.01% 14,095,986
2011-02-17 2011-02-15 248.661 56,145 +3,185 0.01% 13,961,071
2011-02-16 2011-02-14 249.989 52,960 -1,220 0.01% 13,239,425
2011-02-15 2011-02-11 249.251 54,180 +881 0.01% 13,504,434
2011-02-14 2011-02-10 247.480 53,299 +6,099 0.01% 13,190,458
2011-02-11 2011-02-09 260.172 47,200 +1,287 0.01% 12,280,104
2011-02-08 2011-02-02 266.517 45,913 +3,388 0.01% 12,236,611
2011-01-27 2011-01-25 265.632 42,525 +136 0.01% 11,295,997
2011-01-26 2011-01-24 265.042 42,389 +2,033 0.01% 11,234,849
2011-01-25 2011-01-21 268.879 40,356 +1,558 0.01% 10,850,862
2011-01-24 2011-01-20 270.207 38,798 +678 0.01% 10,483,479
2011-01-21 2011-01-19 275.372 38,120 -3,727 0.01% 10,497,171
2011-01-20 2011-01-18 272.273 41,847 +339 0.01% 11,393,796
2011-01-19 2011-01-17 273.748 41,508 -68 0.01% 11,362,750
2011-01-18 2011-01-14 276.405 41,576 +68 0.01% 11,491,804
2011-01-17 2011-01-13 279.061 41,508 -1,084 0.01% 11,583,267
2011-01-14 2011-01-12 278.618 42,592 +1,084 0.01% 11,866,913
2011-01-13 2011-01-11 269.764 41,508 +406 0.01% 11,197,363
2011-01-12 2011-01-10 268.879 41,102 +68 0.01% 11,051,445
2011-01-11 2011-01-07 272.273 41,034 +1,491 0.01% 11,172,438
2011-01-10 2011-01-06 272.715 39,543 +339 0.01% 10,783,986
2011-01-07 2011-01-05 273.896 39,204 -204 0.01% 10,737,820
2011-01-06 2011-01-04 273.896 39,408 -1,084 0.01% 10,793,694
2011-01-05 2011-01-03 265.337 40,492 -203 0.01% 10,744,016
2011-01-04 2010-12-31 260.172 40,695 -136 0.01% 10,587,687
2011-01-03 2010-12-29 261.943 40,831 -135 0.01% 10,695,378
2010-12-30 2010-12-28 258.991 40,966 +271 0.01% 10,609,830
2010-12-29 2010-12-24 260.172 40,695 +203 0.01% 10,587,687
2010-12-28 2010-12-22 263.861 40,492 -271 0.01% 10,684,261
2010-12-23 2010-12-21 263.861 40,763 -68 0.01% 10,755,767
2010-12-22 2010-12-20 257.811 40,831 +204 0.01% 10,526,662
2010-12-21 2010-12-17 260.024 40,627 -678 0.01% 10,564,000
2010-12-20 2010-12-16 258.696 41,305 +3,998 0.01% 10,685,437
2010-12-17 2010-12-15 264.451 37,307 +1,084 0.01% 9,865,886
2010-12-16 2010-12-14 270.354 36,223 +407 0.00% 9,793,042
2010-12-14 2010-12-10 268.731 35,816 -678 0.00% 9,624,868
2010-12-13 2010-12-09 267.993 36,494 +68 0.00% 9,780,140
2010-12-10 2010-12-08 268.141 36,426 -6,776 0.00% 9,767,292
2010-12-08 2010-12-06 266.370 43,202 +406 0.01% 11,507,707
2010-12-07 2010-12-03 272.125 42,796 +4,947 0.01% 11,645,867
2010-12-06 2010-12-02 270.059 37,849 -8,132 0.01% 10,221,467
2010-12-02 2010-11-30 262.533 45,981 -135 0.01% 12,071,524
2010-12-01 2010-11-29 264.304 46,116 +1,830 0.01% 12,188,632
2010-11-30 2010-11-26 257.663 44,286 +948 0.01% 11,410,862
2010-11-29 2010-11-25 260.614 43,338 +1,152 0.01% 11,294,508
2010-11-26 2010-11-24 263.418 42,186 +1,084 0.01% 11,112,565
2010-11-25 2010-11-23 260.910 41,102 +1,423 0.01% 10,723,905
2010-11-23 2010-11-19 270.649 39,679 +678 0.01% 10,739,098
2010-11-22 2010-11-18 270.797 39,001 +68 0.01% 10,561,353
2010-11-19 2010-11-17 260.762 38,933 +7,183 0.01% 10,152,247
2010-11-18 2010-11-16 269.174 31,750 +406 0.00% 8,546,264
2010-11-17 2010-11-15 271.830 31,344 -1,016 0.00% 8,520,239
2010-11-16 2010-11-12 278.028 32,360 +1,558 0.00% 8,996,988
2010-11-15 2010-11-11 280.537 30,802 +339 0.00% 8,641,095
2010-11-11 2010-11-09 286.587 30,463 -474 0.00% 8,730,310
2010-11-10 2010-11-08 291.015 30,937 -1,355 0.00% 9,003,116
2010-11-09 2010-11-05 283.193 32,292 -2,101 0.00% 9,144,873
2010-11-08 2010-11-04 272.715 34,393 -203 0.00% 9,379,502
2010-11-05 2010-11-03 264.304 34,596 -542 0.00% 9,143,853
2010-11-03 2010-11-01 264.009 35,138 -2,711 0.00% 9,276,734
2010-11-02 2010-10-29 251.760 37,849 +1,423 0.01% 9,528,865
2010-11-01 2010-10-28 251.760 36,426 +745 0.00% 9,170,611
2010-10-29 2010-10-27 255.892 35,681 +3,592 0.00% 9,130,485
2010-10-27 2010-10-25 268.436 32,089 -3,049 0.00% 8,613,837
2010-10-26 2010-10-22 255.892 35,138 +677 0.00% 8,991,536
2010-10-25 2010-10-21 260.319 34,461 +2,914 0.00% 8,970,863
2010-10-22 2010-10-20 261.205 31,547 -3,388 0.00% 8,240,225
2010-10-21 2010-10-19 265.189 34,935 -407 0.00% 9,264,385
2010-10-20 2010-10-18 261.795 35,342 +339 0.00% 9,252,359
2010-10-19 2010-10-15 265.632 35,003 +1,491 0.00% 9,297,914
2010-10-18 2010-10-14 263.271 33,512 -1,250 0.00% 8,822,729
2010-10-15 2010-10-13 250.727 34,762 +4,743 0.00% 8,715,772
2010-10-14 2010-10-12 247.776 30,019 +474 0.00% 7,437,974
2010-10-13 2010-10-11 250.284 29,545 -338 0.00% 7,394,649
2010-10-12 2010-10-08 240.397 29,883 -339 0.00% 7,183,780
2010-10-11 2010-10-07 241.135 30,222 -678 0.00% 7,287,574
2010-10-08 2010-10-06 236.117 30,900 -135 0.00% 7,296,023
2010-10-07 2010-10-05 235.675 31,035 +406 0.00% 7,314,159
2010-10-05 2010-09-30 225.492 30,629 +271 0.00% 6,906,594
2010-09-30 2010-09-28 220.032 30,358 -68 0.00% 6,679,724
2010-09-29 2010-09-27 225.640 30,426 -6,573 0.00% 6,865,309
2010-09-28 2010-09-24 218.261 36,999 -5,217 0.01% 8,075,435
2010-09-27 2010-09-22 210.292 42,216 -3,050 0.01% 8,877,684
2010-09-24 2010-09-21 207.488 45,266 +2,372 0.01% 9,392,154
2010-09-21 2010-09-17 206.455 42,894 -2,372 0.01% 8,855,682
2010-09-20 2010-09-16 204.389 45,266 +1,220 0.01% 9,251,873
2010-09-16 2010-09-14 202.471 44,046 -610 0.01% 8,918,018
2010-09-15 2010-09-13 203.208 44,656 -610 0.01% 9,074,475
2010-09-14 2010-09-10 198.486 45,266 -7,183 0.01% 8,984,670
2010-09-10 2010-09-08 193.616 52,449 +1,017 0.01% 10,154,974
2010-09-09 2010-09-07 195.387 51,432 +5,556 0.01% 10,049,146
2010-09-08 2010-09-06 193.173 45,876 -15,382 0.01% 8,862,024
2010-09-07 2010-09-03 183.876 61,258 -135 0.01% 11,263,895
2010-09-06 2010-09-02 183.581 61,393 -14,095 0.01% 11,270,599
2010-09-02 2010-08-31 179.892 75,488 -339 0.01% 13,579,675
2010-09-01 2010-08-30 180.925 75,827 -677 0.01% 13,718,989
2010-08-31 2010-08-27 179.154 76,504 -13,214 0.01% 13,705,995
2010-08-27 2010-08-25 180.335 89,718 +881 0.01% 16,179,256
2010-08-26 2010-08-24 187.151 88,837 +40,522 0.01% 16,625,935
2010-08-25 2010-08-23 188.050 48,315 -25,964 0.01% 9,085,639
2010-08-24 2010-08-20 187.301 74,279 +20,355 0.01% 13,912,521
2010-08-23 2010-08-19 188.649 53,924 -11,345 0.01% 10,172,732
2010-08-20 2010-08-18 187.001 65,269 -134 0.01% 12,205,380
2010-08-19 2010-08-17 186.252 65,403 -667 0.01% 12,181,438
2010-08-18 2010-08-16 187.001 66,070 -1,268 0.01% 12,355,168
2010-08-17 2010-08-13 187.151 67,338 +15,550 0.01% 12,602,376
2010-08-16 2010-08-12 189.099 51,788 +6,673 0.01% 9,793,057
2010-08-13 2010-08-11 193.444 45,115 +1,001 0.01% 8,727,241
2010-08-12 2010-08-10 197.490 44,114 +534 0.01% 8,712,075
2010-08-11 2010-08-09 200.936 43,580 -667 0.01% 8,756,807
2010-08-10 2010-08-06 200.187 44,247 -4,672 0.01% 8,857,681
2010-08-09 2010-08-05 197.790 48,919 +4,672 0.01% 9,675,675
2010-08-06 2010-08-04 198.089 44,247 +667 0.01% 8,764,861
2010-08-05 2010-08-03 200.037 43,580 -9,543 0.01% 8,717,627
2010-08-04 2010-08-02 196.741 53,123 +6,607 0.01% 10,451,463
2010-08-02 2010-07-29 191.496 46,516 -1,001 0.01% 8,907,647
2010-07-30 2010-07-28 191.047 47,517 -200 0.01% 9,077,975
2010-07-28 2010-07-26 191.197 47,717 -201 0.01% 9,123,334
2010-07-27 2010-07-23 189.998 47,918 -1,935 0.01% 9,104,324
2010-07-23 2010-07-21 184.454 49,853 +1,335 0.01% 9,195,580
2010-07-21 2010-07-19 179.959 48,518 +867 0.01% 8,731,235
2010-07-19 2010-07-15 184.454 47,651 +201 0.01% 8,789,412
2010-07-16 2010-07-14 186.102 47,450 -201 0.01% 8,830,546
2010-07-14 2010-07-12 184.154 47,651 -133 0.01% 8,775,132
2010-07-13 2010-07-09 183.705 47,784 +801 0.01% 8,778,145
2010-07-12 2010-07-08 180.558 46,983 +133 0.01% 8,483,158
2010-07-09 2010-07-07 182.056 46,850 -667 0.01% 8,529,344
2010-07-08 2010-07-06 182.056 47,517 -267 0.01% 8,650,776
2010-07-07 2010-07-05 179.959 47,784 -1,268 0.01% 8,599,145
2010-07-06 2010-07-02 181.907 49,052 +2,002 0.01% 8,922,883
2010-06-29 2010-06-25 188.649 47,050 -868 0.01% 8,875,956
2010-06-25 2010-06-23 188.200 47,918 +267 0.01% 9,018,163
2010-06-24 2010-06-22 189.399 47,651 +334 0.01% 9,025,034
2010-06-23 2010-06-21 190.897 47,317 -2,536 0.01% 9,032,675
2010-06-22 2010-06-18 183.255 49,853 -868 0.01% 9,135,820
2010-06-21 2010-06-17 180.858 50,721 -333 0.01% 9,173,284
2010-06-17 2010-06-14 182.656 51,054 -668 0.01% 9,325,309
2010-06-15 2010-06-11 180.558 51,722 -1,334 0.01% 9,338,823
2010-06-14 2010-06-10 176.962 53,056 -1,001 0.01% 9,388,888
2010-06-08 2010-06-04 178.310 54,057 +2,669 0.01% 9,638,927
2010-06-07 2010-06-03 178.460 51,388 -1,335 0.01% 9,170,716
2010-06-04 2010-06-02 176.063 52,723 +2,002 0.01% 9,282,560
2010-06-03 2010-06-01 178.161 50,721 -6,006 0.01% 9,036,483
2010-06-02 2010-05-31 179.209 56,727 +3,537 0.01% 10,166,015
2010-06-01 2010-05-28 181.307 53,190 +2,670 0.01% 9,643,732
2010-05-31 2010-05-27 178.011 50,520 -2,336 0.01% 8,993,103
2010-05-28 2010-05-26 173.216 52,856 +2,603 0.01% 9,155,496
2010-05-27 2010-05-25 172.766 50,253 +1,334 0.01% 8,682,026
2010-05-26 2010-05-24 179.209 48,919 -10,010 0.01% 8,766,748
2010-05-25 2010-05-20 178.610 58,929 +3,470 0.01% 10,525,315
2010-05-24 2010-05-19 179.959 55,459 +7,541 0.01% 9,980,328
2010-05-20 2010-05-18 182.955 47,918 +668 0.01% 8,766,861
2010-05-19 2010-05-17 183.555 47,250 +400 0.01% 8,672,967
2010-05-17 2010-05-13 188.649 46,850 -934 0.01% 8,838,226
2010-05-13 2010-05-11 184.903 47,784 +267 0.01% 8,835,425
2010-05-12 2010-05-10 187.301 47,517 +1,001 0.01% 8,899,975
2010-05-11 2010-05-07 184.903 46,516 +200 0.01% 8,600,967
2010-05-10 2010-05-06 186.702 46,316 -5,539 0.01% 8,647,267
2010-05-07 2010-05-05 188.649 51,855 +934 0.01% 9,782,416
2010-05-06 2010-05-04 191.796 50,921 +334 0.01% 9,766,448
2010-05-05 2010-05-03 192.246 50,587 +133 0.01% 9,725,129
2010-05-04 2010-04-30 193.744 50,454 +1,068 0.01% 9,775,160
2010-05-03 2010-04-29 192.995 49,386 +7,008 0.01% 9,531,242
2010-04-30 2010-04-28 193.894 42,378 +467 0.01% 8,216,834
2010-04-29 2010-04-27 196.291 41,911 +1,001 0.01% 8,226,765
2010-04-27 2010-04-23 197.190 40,910 +734 0.01% 8,067,057
2010-04-20 2010-04-16 202.285 40,176 -267 0.01% 8,126,999
2010-04-15 2010-04-13 212.209 40,443 +212 0.01% 8,582,384
2010-04-14 2010-04-12 211.297 40,231 +131 0.01% 8,500,676
2010-04-12 2010-04-08 211.449 40,100 -4,338 0.01% 8,479,096
2010-04-09 2010-04-07 208.406 44,438 +1,512 0.01% 9,261,161
2010-04-07 2010-03-31 197.149 42,926 +328 0.01% 8,462,834
2010-04-01 2010-03-30 199.431 42,598 -1,314 0.01% 8,495,370
2010-03-30 2010-03-26 199.279 43,912 -132 0.01% 8,750,742
2010-03-29 2010-03-25 195.780 44,044 +1,315 0.01% 8,622,946
2010-03-26 2010-03-24 196.997 42,729 +394 0.01% 8,417,495
2010-03-25 2010-03-23 198.518 42,335 -1,314 0.01% 8,404,279
2010-03-24 2010-03-22 198.823 43,649 +1,314 0.01% 8,678,412
2010-03-22 2010-03-18 201.561 42,335 +66 0.01% 8,533,080
2010-03-19 2010-03-17 201.865 42,269 -657 0.01% 8,532,637
2010-03-18 2010-03-16 198.671 42,926 +591 0.01% 8,528,133
2010-03-17 2010-03-15 200.952 42,335 +198 0.01% 8,507,320
2010-03-16 2010-03-12 203.234 42,137 -66 0.01% 8,563,680
2010-03-11 2010-03-09 204.147 42,203 -657 0.01% 8,615,614
2010-03-10 2010-03-08 203.082 42,860 -2,564 0.01% 8,704,099
2010-03-09 2010-03-05 197.301 45,424 +2,892 0.01% 8,962,223
2010-03-08 2010-03-04 197.910 42,532 +1,052 0.01% 8,417,507
2010-03-04 2010-03-02 204.755 41,480 +263 0.01% 8,493,255
2010-03-03 2010-03-01 203.995 41,217 -263 0.01% 8,408,055
2010-03-02 2010-02-26 197.606 41,480 -329 0.01% 8,196,686
2010-02-26 2010-02-24 198.671 41,809 -1,314 0.01% 8,306,218
2010-02-25 2010-02-23 200.496 43,123 -2,630 0.01% 8,645,990
2010-02-24 2010-02-22 197.606 45,753 -1,446 0.01% 9,041,055
2010-02-23 2010-02-19 193.651 47,199 +329 0.01% 9,140,113
2010-02-19 2010-02-17 199.127 46,870 -329 0.01% 9,333,080
2010-02-17 2010-02-11 196.845 47,199 -66 0.01% 9,290,893
2010-02-12 2010-02-10 194.411 47,265 -131 0.01% 9,188,844
2010-02-11 2010-02-09 191.369 47,396 +263 0.01% 9,070,113
2010-02-10 2010-02-08 193.803 47,133 +263 0.01% 9,134,502
2010-02-09 2010-02-05 196.541 46,870 +2,760 0.01% 9,211,871
2010-02-08 2010-02-04 202.626 44,110 +1,381 0.01% 8,937,821
2010-02-05 2010-02-03 206.733 42,729 -2,104 0.01% 8,833,495
2010-02-04 2010-02-02 202.169 44,833 -1,512 0.01% 9,063,859
2010-02-03 2010-02-01 201.257 46,345 +3,090 0.01% 9,327,239
2010-02-02 2010-01-29 201.257 43,255 +460 0.01% 8,705,356
2010-02-01 2010-01-28 203.082 42,795 -31,882 0.01% 8,690,898
2010-01-29 2010-01-27 200.648 74,677 +34,709 0.01% 14,983,802
2010-01-28 2010-01-26 202.930 39,968 -1,906 0.01% 8,110,705
2010-01-27 2010-01-25 206.885 41,874 +3,549 0.01% 8,663,108
2010-01-26 2010-01-22 209.775 38,325 +921 0.01% 8,039,644
2010-01-25 2010-01-21 216.165 37,404 +1,314 0.01% 8,085,418
2010-01-21 2010-01-19 225.292 36,090 +329 0.01% 8,130,782
2010-01-19 2010-01-15 223.162 35,761 +329 0.01% 7,980,501
2010-01-15 2010-01-13 223.314 35,432 +263 0.01% 7,912,470
2010-01-14 2010-01-12 230.312 35,169 +263 0.00% 8,099,837
2010-01-12 2010-01-08 229.399 34,906 -66 0.00% 8,007,405
2010-01-11 2010-01-07 228.943 34,972 -1,643 0.00% 8,006,585
2010-01-08 2010-01-06 223.618 36,615 +328 0.01% 8,187,791
2010-01-07 2010-01-05 213.426 36,287 +329 0.01% 7,744,602
2010-01-05 2009-12-31 212.057 35,958 +329 0.01% 7,625,155
2010-01-04 2009-12-29 207.950 35,629 +525 0.01% 7,409,050
2009-12-30 2009-12-28 208.102 35,104 -197 0.00% 7,305,216
2009-12-28 2009-12-22 205.212 35,301 +329 0.00% 7,244,182
2009-12-23 2009-12-21 204.451 34,972 -657 0.00% 7,150,067
2009-12-22 2009-12-18 205.212 35,629 +328 0.01% 7,311,491
2009-12-18 2009-12-16 209.015 35,301 -197 0.00% 7,378,433
2009-12-17 2009-12-15 209.471 35,498 +197 0.01% 7,435,809
2009-12-16 2009-12-14 212.970 35,301 -657 0.00% 7,518,054
2009-12-15 2009-12-11 211.145 35,958 -197 0.01% 7,592,335
2009-12-14 2009-12-10 209.319 36,155 +131 0.01% 7,567,931
2009-12-11 2009-12-09 208.254 36,024 +132 0.01% 7,502,150
2009-12-10 2009-12-08 211.449 35,892 +197 0.01% 7,589,319
2009-12-09 2009-12-07 212.666 35,695 -197 0.01% 7,591,104
2009-12-08 2009-12-04 212.970 35,892 -658 0.01% 7,643,919
2009-12-07 2009-12-03 214.795 36,550 -197 0.01% 7,850,774
2009-12-02 2009-11-30 210.232 36,747 -526 0.01% 7,725,388
2009-12-01 2009-11-27 203.386 37,273 +1,381 0.01% 7,580,819
2009-11-30 2009-11-26 210.536 35,892 +394 0.01% 7,556,560
2009-11-27 2009-11-25 215.404 35,498 -394 0.01% 7,646,409
2009-11-26 2009-11-24 212.362 35,892 +591 0.01% 7,622,079
2009-11-24 2009-11-20 215.556 35,301 -854 0.00% 7,609,344
2009-11-23 2009-11-19 214.491 36,155 +197 0.01% 7,754,929
2009-11-20 2009-11-18 215.404 35,958 +329 0.01% 7,745,495
2009-11-19 2009-11-17 216.621 35,629 -198 0.01% 7,717,986
2009-11-13 2009-11-11 215.100 35,827 +395 0.01% 7,706,377
2009-11-03 2009-10-30 212.666 35,432 +4,601 0.01% 7,535,173
2009-11-02 2009-10-29 209.319 30,831 +986 0.00% 6,453,516
2009-10-30 2009-10-28 214.035 29,845 +986 0.00% 6,387,870
2009-10-22 2009-10-20 218.142 28,859 -131 0.00% 6,295,363
2009-10-21 2009-10-19 216.165 28,990 +66 0.00% 6,266,610
2009-10-19 2009-10-15 213.426 28,924 -197 0.00% 6,173,144
2009-10-12 2009-10-08 215.404 29,121 -1,315 0.00% 6,272,778
2009-10-09 2009-10-07 213.731 30,436 -197 0.00% 6,505,104
2009-10-07 2009-10-05 205.060 30,633 -2,630 0.00% 6,281,593
2009-10-06 2009-10-02 203.995 33,263 +3,550 0.00% 6,785,480
2009-10-02 2009-09-29 215.252 29,713 +1,315 0.00% 6,395,777
2009-09-30 2009-09-28 210.688 28,398 +131 0.00% 5,983,123
2009-09-29 2009-09-25 217.686 28,267 -2,629 0.00% 6,153,323
2009-09-28 2009-09-24 219.207 30,896 -4,405 0.00% 6,772,618
2009-09-24 2009-09-22 227.422 35,301 -1,314 0.00% 8,028,207
2009-09-23 2009-09-21 224.531 36,615 +2,958 0.01% 8,221,211
2009-09-22 2009-09-18 224.835 33,657 -658 0.00% 7,567,287
2009-09-21 2009-09-17 226.965 34,315 -2,761 0.00% 7,788,309
2009-09-14 2009-09-10 219.968 37,076 -263 0.01% 8,155,518
2009-09-11 2009-09-09 219.815 37,339 +2,630 0.01% 8,207,689
2009-09-10 2009-09-08 222.858 34,709 +394 0.00% 7,735,174
2009-09-09 2009-09-07 217.077 34,315 -328 0.00% 7,449,006
2009-09-08 2009-09-04 215.556 34,643 +5,390 0.00% 7,467,508
2009-09-04 2009-09-02 204.451 29,253 +394 0.00% 5,980,811
2009-09-02 2009-08-31 205.364 28,859 -5,653 0.00% 5,926,597
2009-09-01 2009-08-28 213.731 34,512 +855 0.00% 7,376,270
2009-08-27 2009-08-25 225.540 33,657 +3,418 0.00% 7,591,014
2009-08-26 2009-08-24 226.003 30,239 -139 0.00% 6,834,092
2009-08-25 2009-08-21 221.689 30,378 -3,635 0.00% 6,734,468
2009-08-24 2009-08-20 223.384 34,013 +6,750 0.00% 7,597,947
2009-08-21 2009-08-19 219.070 27,263 +325 0.00% 5,972,505
2009-08-20 2009-08-18 221.689 26,938 +779 0.00% 5,971,858
2009-08-14 2009-08-12 224.924 26,159 +389 0.00% 5,883,792
2009-08-13 2009-08-11 234.014 25,770 -324 0.00% 6,030,530
2009-08-12 2009-08-10 225.540 26,094 -649 0.00% 5,885,252
2009-08-11 2009-08-07 219.378 26,743 -325 0.00% 5,866,829
2009-08-06 2009-08-04 223.075 27,068 +130 0.00% 6,038,208
2009-08-04 2009-07-31 225.232 26,938 -454 0.00% 6,067,308
2009-07-31 2009-07-29 218.916 27,392 -65 0.00% 5,996,545
2009-07-30 2009-07-28 225.540 27,457 -455 0.00% 6,192,663
2009-07-29 2009-07-27 223.230 27,912 -389 0.00% 6,230,783
2009-07-28 2009-07-24 217.221 28,301 +2,856 0.00% 6,147,580
2009-07-27 2009-07-23 212.600 25,445 -779 0.00% 5,409,596
2009-07-23 2009-07-21 201.816 26,224 +130 0.00% 5,292,411
2009-07-22 2009-07-20 202.740 26,094 -2,077 0.00% 5,290,295
2009-07-21 2009-07-17 191.802 28,171 -520 0.00% 5,403,248
2009-07-20 2009-07-16 187.950 28,691 -259 0.00% 5,392,484
2009-07-17 2009-07-15 186.718 28,950 -2,272 0.00% 5,405,483
2009-07-16 2009-07-14 179.939 31,222 +909 0.00% 5,618,066
2009-07-15 2009-07-13 175.626 30,313 +973 0.00% 5,323,743
2009-07-13 2009-07-09 180.247 29,340 +130 0.00% 5,288,461
2009-07-07 2009-07-03 185.639 29,210 +844 0.00% 5,422,529
2009-07-06 2009-07-02 185.794 28,366 +649 0.00% 5,270,220
2009-07-03 2009-06-30 185.948 27,717 -649 0.00% 5,153,910
2009-07-02 2009-06-29 192.880 28,366 -909 0.00% 5,471,240
2009-06-30 2009-06-26 195.191 29,275 +649 0.00% 5,714,218
2009-06-29 2009-06-25 190.415 28,626 -908 0.00% 5,450,828
2009-06-26 2009-06-24 184.407 29,534 -1,299 0.00% 5,446,277
2009-06-25 2009-06-23 176.704 30,833 +195 0.00% 5,448,319
2009-06-24 2009-06-22 184.715 30,638 +325 0.00% 5,659,302
2009-06-23 2009-06-19 186.872 30,313 +1,298 0.00% 5,664,649
2009-06-22 2009-06-18 186.256 29,015 +1,947 0.00% 5,404,210
2009-06-19 2009-06-17 187.950 27,068 +779 0.00% 5,087,440
2009-06-18 2009-06-16 188.104 26,289 -779 0.00% 4,945,077
2009-06-17 2009-06-15 191.494 27,068 +974 0.00% 5,183,351
2009-06-16 2009-06-12 199.505 26,094 -1,298 0.00% 5,205,875
2009-06-15 2009-06-11 200.891 27,392 -844 0.00% 5,502,812
2009-06-12 2009-06-10 198.734 28,236 -130 0.00% 5,611,464
2009-06-11 2009-06-09 184.099 28,366 -65 0.00% 5,222,150
2009-06-10 2009-06-08 187.796 28,431 -195 0.00% 5,339,236
2009-06-09 2009-06-05 196.269 28,626 -843 0.00% 5,618,410
2009-06-05 2009-06-03 194.575 29,469 -1,948 0.00% 5,733,926
2009-06-03 2009-06-01 192.572 31,417 -2,531 0.00% 6,050,037
2009-06-02 2009-05-29 184.099 33,948 -8,569 0.00% 6,249,790
2009-06-01 2009-05-27 182.096 42,517 +4,544 0.01% 7,742,182
2009-05-27 2009-05-25 173.161 37,973 -130 0.01% 6,575,436
2009-05-26 2009-05-22 173.161 38,103 -259 0.01% 6,597,947
2009-05-25 2009-05-21 174.701 38,362 +65 0.01% 6,701,895
2009-05-22 2009-05-20 177.783 38,297 -390 0.01% 6,808,538
2009-05-21 2009-05-19 174.547 38,687 -10,126 0.01% 6,752,713
2009-05-20 2009-05-18 169.001 48,813 -1,233 0.01% 8,249,458
2009-05-19 2009-05-15 159.758 50,046 -1,948 0.01% 7,995,239
2009-05-18 2009-05-14 157.139 51,994 +1,364 0.01% 8,170,276
2009-05-15 2009-05-13 169.155 50,630 +1,363 0.01% 8,564,334
2009-05-14 2009-05-12 168.539 49,267 +10,840 0.01% 8,303,415
2009-05-13 2009-05-11 179.015 38,427 -9,282 0.01% 6,879,010
2009-05-12 2009-05-08 182.250 47,709 +649 0.01% 8,694,976
2009-05-11 2009-05-07 173.931 47,060 -1,234 0.01% 8,185,198
2009-05-08 2009-05-06 163.301 48,294 -779 0.01% 7,886,465
2009-05-07 2009-05-05 154.674 49,073 -843 0.01% 7,590,312
2009-05-06 2009-05-04 150.514 49,916 -2,078 0.01% 7,513,074
2009-05-05 2009-04-30 139.268 51,994 -389 0.01% 7,241,107
2009-05-04 2009-04-29 132.798 52,383 -649 0.01% 6,956,342
2009-04-29 2009-04-27 132.952 53,032 +260 0.01% 7,050,698
2009-04-28 2009-04-24 137.728 52,772 -650 0.01% 7,268,158
2009-04-24 2009-04-22 132.413 53,422 +1,299 0.01% 7,073,744
2009-04-23 2009-04-21 136.649 52,123 -130 0.01% 7,122,564
2009-04-22 2009-04-20 140.115 52,253 +389 0.01% 7,321,452
2009-04-21 2009-04-17 137.651 51,864 -1,687 0.01% 7,139,107
2009-04-20 2009-04-16 136.880 53,551 -585 0.01% 7,330,073
2009-04-17 2009-04-15 143.637 54,136 -1,363 0.01% 7,775,957
2009-04-16 2009-04-14 140.259 55,499 -3,170 0.01% 7,784,216
2009-04-15 2009-04-09 130.751 58,669 -700 0.01% 7,671,027
2009-04-14 2009-04-08 128.708 59,369 +1,527 0.01% 7,641,263
2009-04-09 2009-04-07 136.487 57,842 -2,354 0.01% 7,894,682
2009-04-08 2009-04-06 135.466 60,196 -509 0.01% 8,154,482
2009-04-07 2009-04-03 131.772 60,705 +763 0.01% 7,999,246
2009-04-06 2009-04-02 125.408 59,942 -1,272 0.01% 7,517,192
2009-04-02 2009-03-31 115.036 61,214 -319 0.01% 7,041,794
2009-04-01 2009-03-30 114.564 61,533 +1,273 0.01% 7,049,481
2009-03-31 2009-03-27 123.365 60,260 -1,909 0.01% 7,433,961
2009-03-30 2009-03-26 121.165 62,169 +1,655 0.01% 7,532,684
2009-03-27 2009-03-25 115.586 60,514 -2,800 0.01% 6,994,554
2009-03-26 2009-03-24 116.293 63,314 -1,782 0.01% 7,362,969
2009-03-25 2009-03-23 108.357 65,096 -2,036 0.01% 7,053,588
2009-03-24 2009-03-20 102.149 67,132 +1,272 0.01% 6,857,478
2009-03-23 2009-03-19 106.707 65,860 -2,163 0.01% 7,027,697
2009-03-20 2009-03-18 104.114 68,023 +127 0.01% 7,082,118
2009-03-19 2009-03-17 102.306 67,896 -9,099 0.01% 6,946,190
2009-03-18 2009-03-16 104.271 76,995 -2,736 0.01% 8,028,325
2009-03-17 2009-03-13 99.792 79,731 -15,399 0.01% 7,956,507
2009-03-16 2009-03-12 92.327 95,130 -637 0.01% 8,783,081
2009-03-13 2009-03-11 92.249 95,767 -3,690 0.01% 8,834,368
2009-03-12 2009-03-10 88.713 99,457 -637 0.01% 8,823,092
2009-03-11 2009-03-09 85.805 100,094 +509 0.01% 8,588,596
2009-03-10 2009-03-06 88.005 99,585 +3,373 0.01% 8,764,022
2009-03-09 2009-03-05 89.341 96,212 +3,563 0.01% 8,595,699
2009-03-06 2009-03-04 93.663 92,649 -6,363 0.01% 8,677,777
2009-03-05 2009-03-03 87.848 99,012 +2,100 0.01% 8,698,035
2009-03-04 2009-03-02 90.363 96,912 +12,090 0.01% 8,757,233
2009-03-03 2009-02-27 98.299 84,822 -1,273 0.01% 8,337,912
2009-03-02 2009-02-26 97.749 86,095 +4,264 0.01% 8,415,692
2009-02-27 2009-02-25 99.792 81,831 -318 0.01% 8,166,070
2009-02-26 2009-02-24 99.556 82,149 +5,345 0.01% 8,178,439
2009-02-25 2009-02-23 102.778 76,804 +1,463 0.01% 7,893,745
2009-02-24 2009-02-20 100.420 75,341 +6,300 0.01% 7,565,780
2009-02-23 2009-02-19 102.935 69,041 -1,273 0.01% 7,106,731
2009-02-20 2009-02-18 103.092 70,314 +636 0.01% 7,248,817
2009-02-19 2009-02-17 102.306 69,678 +255 0.01% 7,128,500
2009-02-18 2009-02-16 105.921 69,423 +636 0.01% 7,353,342
2009-02-17 2009-02-13 106.235 68,787 +1,973 0.01% 7,307,597
2009-02-16 2009-02-12 103.956 66,814 +636 0.01% 6,945,745
2009-02-12 2009-02-10 110.007 66,178 -763 0.01% 7,280,030
2009-02-11 2009-02-09 108.357 66,941 -2,227 0.01% 7,253,506
2009-02-10 2009-02-06 106.785 69,168 -3,691 0.01% 7,386,117
2009-02-09 2009-02-05 106.392 72,859 +6,236 0.01% 7,751,636
2009-02-06 2009-02-04 105.685 66,623 -4,327 0.01% 7,041,059
2009-02-05 2009-02-03 102.935 70,950 +3,945 0.01% 7,303,234
2009-02-04 2009-02-02 103.014 67,005 +318 0.01% 6,902,420
2009-02-03 2009-01-30 106.864 66,687 -1,272 0.01% 7,126,423
2009-02-02 2009-01-29 105.764 67,959 -3,946 0.01% 7,187,594
2009-01-30 2009-01-23 100.106 71,905 +5,155 0.01% 7,198,136
2009-01-29 2009-01-22 102.542 66,750 -2,609 0.01% 6,844,682
2009-01-23 2009-01-21 102.935 69,359 +3,181 0.01% 7,139,464
2009-01-21 2009-01-19 109.221 66,178 +255 0.01% 7,228,030
2009-01-20 2009-01-16 109.300 65,923 +1,336 0.01% 7,205,359
2009-01-19 2009-01-15 109.771 64,587 +4,582 0.01% 7,089,784
2009-01-16 2009-01-14 115.507 60,005 +3,181 0.01% 6,931,006
2009-01-15 2009-01-13 115.271 56,824 -318 0.01% 6,550,183
2009-01-14 2009-01-12 117.472 57,142 +446 0.01% 6,712,559
2009-01-12 2009-01-08 123.365 56,696 +445 0.01% 6,994,289
2009-01-09 2009-01-07 131.772 56,251 -891 0.01% 7,412,331
2009-01-08 2009-01-06 133.580 57,142 -1,145 0.01% 7,633,011
2009-01-07 2009-01-05 129.965 58,287 -5,409 0.01% 7,575,280
2009-01-06 2009-01-02 120.379 63,696 -509 0.01% 7,667,653
2009-01-05 2008-12-31 115.664 64,205 -64 0.01% 7,426,226
2009-01-02 2008-12-29 116.057 64,269 +64 0.01% 7,458,879
2008-12-30 2008-12-24 114.250 64,205 +636 0.01% 7,335,416
2008-12-29 2008-12-22 119.279 63,569 -63 0.01% 7,582,434
2008-12-23 2008-12-19 123.836 63,632 -637 0.01% 7,879,947
2008-12-22 2008-12-18 124.465 64,269 -763 0.01% 7,999,231
2008-12-19 2008-12-17 122.893 65,032 -637 0.01% 7,991,998
2008-12-17 2008-12-15 118.336 65,669 -1,909 0.01% 7,770,999
2008-12-16 2008-12-12 115.036 67,578 +191 0.01% 7,773,881
2008-12-15 2008-12-11 121.793 67,387 -1,400 0.01% 8,207,281
2008-12-12 2008-12-10 117.943 68,787 -2,609 0.01% 8,112,946
2008-12-11 2008-12-09 110.793 71,396 -127 0.01% 7,910,146
2008-12-10 2008-12-08 112.364 71,523 -2,545 0.01% 8,036,617
2008-12-09 2008-12-05 96.649 74,068 +636 0.01% 7,158,586
2008-12-08 2008-12-04 94.213 73,432 -1,909 0.01% 6,918,247
2008-12-05 2008-12-03 94.449 75,341 -318 0.01% 7,115,859
2008-12-04 2008-12-02 94.292 75,659 +1,209 0.01% 7,134,004
2008-12-03 2008-12-01 100.578 74,450 +1,655 0.01% 7,488,006
2008-12-02 2008-11-28 95.863 72,795 -3,055 0.01% 6,978,352
2008-12-01 2008-11-27 94.134 75,850 -2,482 0.01% 7,140,094
2008-11-28 2008-11-26 89.970 78,332 -1,590 0.01% 7,047,518
2008-11-27 2008-11-25 86.434 79,922 -5,727 0.01% 6,907,971
2008-11-26 2008-11-24 82.112 85,649 -3,055 0.01% 7,032,830
2008-11-25 2008-11-21 83.291 88,704 -1,718 0.01% 7,388,233
2008-11-24 2008-11-20 83.291 90,422 -8,526 0.01% 7,531,327
2008-11-21 2008-11-19 88.791 98,948 +1,463 0.01% 8,785,712
2008-11-20 2008-11-18 88.005 97,485 +6,427 0.01% 8,579,210
2008-11-19 2008-11-17 95.156 91,058 +827 0.01% 8,664,704
2008-11-18 2008-11-14 102.935 90,231 -2,481 0.01% 9,287,922
2008-11-17 2008-11-13 104.664 92,712 +6,681 0.01% 9,703,573
2008-11-14 2008-11-12 113.621 86,031 +1,400 0.01% 9,774,955
2008-11-13 2008-11-11 114.721 84,631 -8,272 0.01% 9,708,985
2008-11-12 2008-11-10 119.436 92,903 +12,090 0.01% 11,095,959
2008-11-11 2008-11-07 114.721 80,813 +4,772 0.01% 9,270,979
2008-11-10 2008-11-06 116.607 76,041 +2,546 0.01% 8,866,929
2008-11-07 2008-11-05 127.294 73,495 -828 0.01% 9,355,442
2008-11-06 2008-11-04 121.086 74,323 +1,591 0.01% 8,999,479
2008-11-05 2008-11-03 121.007 72,732 -1,273 0.01% 8,801,116
2008-11-04 2008-10-31 119.043 74,005 -14,635 0.01% 8,809,783
2008-11-03 2008-10-30 121.872 88,640 -14,572 0.01% 10,802,718
2008-10-31 2008-10-29 106.864 103,212 -2,418 0.02% 11,029,621
2008-10-30 2008-10-28 104.506 105,630 -3,818 0.02% 11,039,018
2008-10-29 2008-10-27 97.435 109,448 +8,145 0.02% 10,664,022
2008-10-28 2008-10-24 113.150 101,303 +4,582 0.01% 11,462,420
2008-10-27 2008-10-23 121.793 96,721 +14,062 0.01% 11,779,964
2008-10-24 2008-10-22 127.215 82,659 -127 0.01% 10,515,465
2008-10-23 2008-10-21 130.437 82,786 -2,545 0.01% 10,798,327
2008-10-22 2008-10-20 134.365 85,331 -7,318 0.01% 11,465,538
2008-10-21 2008-10-17 128.865 92,649 +1,909 0.01% 11,939,224
2008-10-20 2008-10-16 133.580 90,740 +15,717 0.01% 12,121,021
2008-10-17 2008-10-15 138.687 75,023 +5,727 0.01% 10,404,726
2008-10-16 2008-10-14 145.366 69,296 -6,808 0.01% 10,073,291
2008-10-15 2008-10-13 141.437 76,104 -20,745 0.01% 10,763,946
2008-10-14 2008-10-10 131.144 96,849 +5,982 0.01% 12,701,148
2008-10-13 2008-10-09 138.294 90,867 +6,490 0.01% 12,566,385
2008-10-10 2008-10-08 129.337 84,377 +3,882 0.01% 10,913,032
2008-10-09 2008-10-06 139.866 80,495 +4,391 0.01% 11,258,497
2008-10-08 2008-10-03 149.295 76,104 +381 0.01% 11,361,942
2008-10-06 2008-10-02 152.281 75,723 -8,590 0.01% 11,531,162
2008-10-03 2008-09-30 146.309 84,313 +6,363 0.01% 12,335,755
2008-10-02 2008-09-29 145.366 77,950 +5,791 0.01% 11,331,290
2008-09-30 2008-09-26 151.574 72,159 +1,909 0.01% 10,937,404
2008-09-29 2008-09-25 154.481 70,250 -8,909 0.01% 10,852,289
2008-09-26 2008-09-24 152.752 79,159 +9,227 0.01% 12,091,719
2008-09-25 2008-09-23 151.181 69,932 -636 0.01% 10,572,374
2008-09-24 2008-09-22 163.282 70,568 -19,026 0.01% 11,522,451
2008-09-23 2008-09-19 159.981 89,594 -20,999 0.01% 14,333,366
2008-09-22 2008-09-18 137.980 110,593 +6,490 0.02% 15,259,618
2008-09-19 2008-09-17 139.080 104,103 +1,464 0.02% 14,478,648
2008-09-18 2008-09-16 139.866 102,639 -1,018 0.02% 14,355,685
2008-09-17 2008-09-12 146.073 103,657 +3,118 0.02% 15,141,522
2008-09-16 2008-09-11 147.488 100,539 +11,963 0.01% 14,828,265
2008-09-11 2008-09-09 155.188 88,576 -573 0.01% 13,745,947
2008-09-10 2008-09-08 156.681 89,149 -5,727 0.01% 13,967,965
2008-09-09 2008-09-05 150.081 94,876 +6,363 0.01% 14,239,057
2008-09-03 2008-09-01 157.153 88,513 -1,591 0.01% 13,910,046
2008-09-02 2008-08-29 160.296 90,104 -318 0.01% 14,443,277
2008-09-01 2008-08-28 156.760 90,422 -1,018 0.01% 14,174,525
2008-08-29 2008-08-27 161.396 91,440 -3,818 0.01% 14,758,022
2008-08-28 2008-08-26 163.521 95,258 +3,118 0.01% 15,576,719
2008-08-27 2008-08-25 162.877 92,140 +1,330 0.01% 15,007,482
2008-08-26 2008-08-21 156.111 90,810 -3,973 0.01% 14,176,399
2008-08-25 2008-08-20 160.299 94,783 -2,979 0.01% 15,193,646
2008-08-21 2008-08-19 152.325 97,762 -2,359 0.01% 14,891,556
2008-08-20 2008-08-18 156.111 100,121 +621 0.02% 15,629,944
2008-08-19 2008-08-15 161.427 99,500 +310 0.01% 16,061,987
2008-08-18 2008-08-14 162.716 99,190 +22,035 0.01% 16,139,785
2008-08-15 2008-08-13 166.743 77,155 -3,227 0.01% 12,865,092
2008-08-14 2008-08-12 172.060 80,382 -5,277 0.01% 13,830,521
2008-08-13 2008-08-11 173.027 85,659 -682 0.01% 14,821,282
2008-08-12 2008-08-08 172.382 86,341 +931 0.01% 14,883,646
2008-08-11 2008-08-07 173.188 85,410 +6,579 0.01% 14,791,958
2008-08-08 2008-08-05 174.799 78,831 +2,359 0.01% 13,779,557
2008-08-07 2008-08-04 183.337 76,472 +1,490 0.01% 14,020,167
2008-08-05 2008-08-01 186.076 74,982 +8,255 0.01% 13,952,354
2008-08-04 2008-07-31 187.365 66,727 -1,117 0.01% 12,502,296
2008-08-01 2008-07-30 187.687 67,844 -7,200 0.01% 12,733,443
2008-07-31 2008-07-29 183.659 75,044 +4,717 0.01% 13,782,541
2008-07-30 2008-07-28 191.393 70,327 +124 0.01% 13,460,060
2008-07-29 2008-07-25 194.131 70,203 +1,862 0.01% 13,628,599
2008-07-28 2008-07-24 200.575 68,341 -5,586 0.01% 13,707,529
2008-07-25 2008-07-23 193.648 73,927 -11,483 0.01% 14,315,813
2008-07-24 2008-07-22 186.559 85,410 -6,207 0.01% 15,934,035
2008-07-23 2008-07-21 186.237 91,617 +3,351 0.01% 17,062,489
2008-07-22 2008-07-18 178.021 88,266 -6,889 0.01% 15,713,184
2008-07-21 2008-07-17 173.993 95,155 -2,235 0.01% 16,556,321
2008-07-18 2008-07-16 166.905 97,390 +6,207 0.01% 16,254,836
2008-07-17 2008-07-15 169.160 91,183 +2,111 0.01% 15,424,520
2008-07-16 2008-07-14 182.048 89,072 +9,621 0.01% 16,215,417
2008-07-15 2008-07-11 181.243 79,451 -994 0.01% 14,399,930
2008-07-14 2008-07-10 172.221 80,445 -869 0.01% 13,854,321
2008-07-11 2008-07-09 171.738 81,314 -3,289 0.01% 13,964,681
2008-07-10 2008-07-08 162.716 84,603 +5,896 0.01% 13,766,249
2008-07-09 2008-07-07 172.865 78,707 +311 0.01% 13,605,721
2008-07-08 2008-07-04 172.543 78,396 -497 0.01% 13,526,700
2008-07-07 2008-07-03 169.160 78,893 +2,421 0.01% 13,345,543
2008-07-04 2008-07-02 177.215 76,472 +2,235 0.01% 13,552,007
2008-07-03 2008-06-30 183.659 74,237 +186 0.01% 13,634,328
2008-07-02 2008-06-27 183.821 74,051 -621 0.01% 13,612,098
2008-06-30 2008-06-26 186.882 74,672 -2,483 0.01% 13,954,820
2008-06-27 2008-06-25 185.271 77,155 +745 0.01% 14,294,547
2008-06-26 2008-06-24 189.620 76,410 +3,414 0.01% 14,488,891
2008-06-25 2008-06-23 198.159 72,996 -1,241 0.01% 14,464,807
2008-06-24 2008-06-20 198.159 74,237 +6,455 0.01% 14,710,723
2008-06-23 2008-06-19 198.803 67,782 +12,104 0.01% 13,475,287
2008-06-20 2008-06-18 205.731 55,678 -1,428 0.01% 11,454,681
2008-06-19 2008-06-17 201.864 57,106 -993 0.01% 11,527,664
2008-06-18 2008-06-16 202.831 58,099 -2,607 0.01% 11,784,275
2008-06-17 2008-06-13 198.159 60,706 +1,800 0.01% 12,029,434
2008-06-16 2008-06-12 201.059 58,906 +186 0.01% 11,843,569
2008-06-12 2008-06-10 206.859 58,720 +1,180 0.01% 12,146,735
2008-06-10 2008-06-05 215.719 57,540 +931 0.01% 12,412,490
2008-06-06 2008-06-04 214.269 56,609 -310 0.01% 12,129,576
2008-06-05 2008-06-03 216.686 56,919 -3,911 0.01% 12,333,548
2008-06-04 2008-06-02 223.452 60,830 -310 0.01% 13,592,607
2008-06-03 2008-05-30 215.880 61,140 +4,965 0.01% 13,198,930
2008-06-02 2008-05-29 215.880 56,175 +1,614 0.01% 12,127,083
2008-05-30 2008-05-28 219.425 54,561 +124 0.01% 11,972,033
2008-05-29 2008-05-27 220.230 54,437 +435 0.01% 11,988,675
2008-05-28 2008-05-26 223.452 54,002 +3,848 0.01% 12,066,874
2008-05-27 2008-05-23 227.963 50,154 -3,848 0.01% 11,433,271
2008-05-26 2008-05-22 231.991 54,002 +248 0.01% 12,527,973
2008-05-23 2008-05-21 237.791 53,754 +1,614 0.01% 12,782,200
2008-05-22 2008-05-20 235.213 52,140 +6,269 0.01% 12,264,006
2008-05-20 2008-05-16 241.013 45,871 +1,242 0.01% 11,055,497
2008-05-16 2008-05-14 243.590 44,629 +682 0.01% 10,871,199
2008-05-15 2008-05-13 247.779 43,947 -1,055 0.01% 10,889,152
2008-05-14 2008-05-09 241.979 45,002 +3,352 0.01% 10,889,557
2008-05-13 2008-05-08 249.551 41,650 +1,055 0.01% 10,393,813
2008-05-09 2008-05-07 256.962 40,595 +435 0.01% 10,431,379
2008-05-08 2008-05-06 266.628 40,160 +310 0.01% 10,707,798
2008-05-06 2008-05-02 268.239 39,850 -931 0.01% 10,689,344
2008-05-05 2008-04-30 256.479 40,781 -931 0.01% 10,459,464
2008-05-02 2008-04-29 260.668 41,712 +62 0.01% 10,872,966
2008-04-30 2008-04-28 259.862 41,650 -807 0.01% 10,823,254
2008-04-29 2008-04-25 260.829 42,457 -1,427 0.01% 11,074,003
2008-04-28 2008-04-24 257.768 43,884 -15,705 0.01% 11,311,877
2008-04-25 2008-04-23 244.235 59,589 -1,055 0.01% 14,553,712
2008-04-24 2008-04-22 238.435 60,644 -931 0.01% 14,459,658
2008-04-23 2008-04-21 236.019 61,575 -1,924 0.01% 14,532,841
2008-04-22 2008-04-18 225.547 63,499 +1,428 0.01% 14,321,991
2008-04-21 2008-04-17 230.058 62,071 -2,049 0.01% 14,279,909
2008-04-17 2008-04-15 235.162 64,120 -1,385 0.01% 15,078,568
2008-04-16 2008-04-14 235.822 65,505 +6,363 0.01% 15,447,507
2008-04-15 2008-04-11 248.694 59,142 +121 0.01% 14,708,249
2008-04-14 2008-04-10 244.073 59,021 -606 0.01% 14,405,437
2008-04-11 2008-04-09 240.608 59,627 +909 0.01% 14,346,706
2008-04-09 2008-04-07 251.334 58,718 -4,605 0.01% 14,757,842
2008-04-08 2008-04-03 245.063 63,323 -2,727 0.01% 15,518,139
2008-04-07 2008-04-02 235.822 66,050 -3,333 0.01% 15,576,029
2008-04-02 2008-03-31 220.474 69,383 -303 0.01% 15,297,175
2008-04-01 2008-03-28 227.075 69,686 -8,787 0.01% 15,823,978
2008-03-31 2008-03-27 212.553 78,473 +303 0.01% 16,679,684
2008-03-28 2008-03-26 215.359 78,170 -4,544 0.01% 16,834,582
2008-03-27 2008-03-25 210.078 82,714 -14,847 0.01% 17,376,373
2008-03-26 2008-03-20 196.051 97,561 +606 0.02% 19,126,891
2008-03-25 2008-03-19 202.157 96,955 +3,939 0.01% 19,600,087
2008-03-20 2008-03-18 204.962 93,016 +1,818 0.01% 19,064,743
2008-03-19 2008-03-17 207.272 91,198 +1,212 0.01% 18,902,823
2008-03-18 2008-03-14 220.309 89,986 +2,727 0.01% 19,824,759
2008-03-17 2008-03-13 223.445 87,259 +7,271 0.01% 19,497,575
2008-03-14 2008-03-12 236.812 79,988 -2,423 0.01% 18,942,114
2008-03-13 2008-03-11 233.016 82,411 +6,059 0.01% 19,203,111
2008-03-12 2008-03-10 227.901 76,352 +3,030 0.01% 17,400,663
2008-03-11 2008-03-07 225.590 73,322 -3,333 0.01% 16,540,724
2008-03-10 2008-03-06 236.152 76,655 +2,727 0.01% 18,102,220
2008-03-07 2008-03-05 232.686 73,928 +1,818 0.01% 17,202,033
2008-03-06 2008-03-04 233.676 72,110 +1,212 0.01% 16,850,409
2008-03-05 2008-03-03 240.443 70,898 +4,848 0.01% 17,046,893
2008-03-04 2008-02-29 249.849 66,050 +1,515 0.01% 16,502,525
2008-03-03 2008-02-28 253.810 64,535 +909 0.01% 16,379,602
2008-02-29 2008-02-27 251.664 63,626 -5,151 0.01% 16,012,390
2008-02-28 2008-02-26 235.492 68,777 -3,333 0.01% 16,196,415
2008-02-27 2008-02-25 232.521 72,110 -2,727 0.01% 16,767,109
2008-02-26 2008-02-22 242.423 74,837 +4,242 0.01% 18,142,197
2008-02-25 2008-02-21 252.819 70,595 +20,906 0.01% 17,847,789
2008-02-22 2008-02-20 259.916 49,689 +9,089 0.01% 12,914,944
2008-02-21 2008-02-19 267.012 40,600 -1,212 0.01% 10,840,673
2008-02-20 2008-02-18 265.526 41,812 +1,515 0.01% 11,102,191
2008-02-19 2008-02-15 271.797 40,297 -303 0.01% 10,952,620
2008-02-18 2008-02-14 273.118 40,600 -5,150 0.01% 11,088,575
2008-02-15 2008-02-13 261.566 45,750 -6,363 0.01% 11,966,636
2008-02-13 2008-02-11 262.226 52,113 +11,210 0.01% 13,665,379
2008-02-12 2008-02-06 273.778 40,903 +6,666 0.01% 11,198,330
2008-02-11 2008-02-04 297.046 34,237 -2,121 0.01% 10,169,976
2008-02-04 2008-01-31 265.361 36,358 +303 0.01% 9,648,010
2008-02-01 2008-01-30 274.768 36,055 -28,783 0.01% 9,906,756
2008-01-31 2008-01-29 293.581 64,838 +303 0.01% 19,035,192
2008-01-29 2008-01-25 310.413 64,535 -606 0.01% 20,032,531
2008-01-28 2008-01-24 291.105 65,141 +25,753 0.01% 18,962,898
2008-01-25 2008-01-23 279.059 39,388 -3,636 0.01% 10,991,558
2008-01-24 2008-01-22 257.935 43,024 +4,848 0.01% 11,097,406
2008-01-23 2008-01-21 286.155 38,176 +3,636 0.01% 10,924,240
2008-01-22 2008-01-18 304.142 34,540 -2,424 0.01% 10,505,080
2008-01-21 2008-01-17 296.221 36,964 +3,333 0.01% 10,949,521
2008-01-18 2008-01-16 283.844 33,631 +4,848 0.01% 9,545,967
2008-01-17 2008-01-15 305.133 28,783 -606 0.00% 8,782,632
2008-01-16 2008-01-14 316.519 29,389 +909 0.00% 9,302,188
2008-01-15 2008-01-11 336.983 28,480 +1,515 0.00% 9,597,264
2008-01-11 2008-01-09 353.815 26,965 +1,211 0.00% 9,540,627
2008-01-09 2008-01-07 348.864 25,754 -2,423 0.00% 8,984,655
2008-01-07 2008-01-03 352.495 28,177 +606 0.00% 9,932,251
2007-12-28 2007-12-24 365.697 27,571 -606 0.00% 10,082,634
2007-12-27 2007-12-20 358.106 28,177 +303 0.00% 10,090,349
2007-12-21 2007-12-19 359.756 27,874 -909 0.00% 10,027,842
2007-12-20 2007-12-18 360.746 28,783 -1,212 0.00% 10,383,360
2007-12-19 2007-12-17 360.416 29,995 +1,818 0.00% 10,810,685
2007-12-14 2007-12-12 381.870 28,177 +303 0.00% 10,759,939
2007-12-13 2007-12-11 390.451 27,874 +303 0.00% 10,883,429
2007-12-12 2007-12-10 386.160 27,571 +908 0.00% 10,646,824
2007-12-11 2007-12-07 390.121 26,663 -302 0.00% 10,401,793
2007-12-10 2007-12-06 398.372 26,965 -1,818 0.00% 10,742,105
2007-12-07 2007-12-05 396.392 28,783 -303 0.00% 11,409,346
2007-12-06 2007-12-04 391.441 29,086 +303 0.00% 11,385,455
2007-12-05 2007-12-03 392.101 28,783 +1,515 0.00% 11,285,848
2007-12-04 2007-11-30 390.121 27,268 -303 0.00% 10,637,816
2007-12-03 2007-11-29 385.830 27,571 -303 0.00% 10,637,724
2007-11-29 2007-11-27 368.007 27,874 -303 0.00% 10,257,839
2007-11-28 2007-11-26 368.007 28,177 -303 0.00% 10,369,345
2007-11-27 2007-11-23 353.155 28,480 -4,848 0.00% 10,057,857
2007-11-26 2007-11-22 348.204 33,328 +6,665 0.01% 11,604,954
2007-11-23 2007-11-21 364.047 26,663 -605 0.00% 9,706,580
2007-11-20 2007-11-16 387.811 27,268 +1,211 0.00% 10,574,817
2007-11-19 2007-11-15 407.944 26,057 +909 0.00% 10,629,788
2007-11-16 2007-11-14 394.412 25,148 -606 0.00% 9,918,661
2007-11-15 2007-11-13 373.948 25,754 +606 0.00% 9,630,666
2007-11-14 2007-11-12 371.968 25,148 -303 0.00% 9,354,252
2007-11-13 2007-11-09 398.702 25,451 +303 0.00% 10,147,370
2007-11-12 2007-11-08 404.973 25,148 +1,818 0.00% 10,184,266
2007-11-09 2007-11-07 419.495 23,330 +303 0.00% 9,786,829
2007-11-07 2007-11-05 410.914 23,027 -1,515 0.00% 9,462,119
2007-11-06 2007-11-02 438.308 24,542 +303 0.00% 10,756,964
2007-11-05 2007-11-01 430.717 24,239 +303 0.00% 10,440,154
2007-11-01 2007-10-30 422.466 23,936 -303 0.00% 10,112,144
2007-10-31 2007-10-29 422.466 24,239 -303 0.00% 10,240,151
2007-10-25 2007-10-23 418.835 24,542 -303 0.00% 10,279,057
2007-10-24 2007-10-22 417.185 24,845 +303 0.00% 10,364,964
2007-10-23 2007-10-18 416.855 24,542 -909 0.00% 10,230,456
2007-10-18 2007-10-16 409.264 25,451 +606 0.00% 10,416,174
2007-10-17 2007-10-15 411.244 24,845 -303 0.00% 10,217,361
2007-10-16 2007-10-12 412.564 25,148 +303 0.00% 10,375,169
2007-10-15 2007-10-11 415.205 24,845 -303 0.00% 10,315,763
2007-10-10 2007-10-08 408.604 25,148 -4,241 0.00% 10,275,567
2007-10-09 2007-10-05 402.993 29,389 +303 0.00% 11,843,558
2007-10-08 2007-10-04 376.919 29,086 +303 0.00% 10,963,060
2007-10-05 2007-10-03 387.480 28,783 +1,515 0.00% 11,152,850
2007-10-04 2007-10-02 406.953 27,268 -1,212 0.00% 11,096,808
2007-10-02 2007-09-27 389.461 28,480 +303 0.00% 11,091,843
2007-09-28 2007-09-25 383.850 28,177 +3,332 0.00% 10,815,738
2007-09-27 2007-09-24 393.421 24,845 +3,030 0.00% 9,774,554
2007-09-24 2007-09-20 322.955 21,815 -606 0.00% 7,045,272
2007-09-21 2007-09-19 318.500 22,421 +303 0.00% 7,141,082
2007-09-18 2007-09-14 308.763 22,118 +303 0.00% 6,829,224
2007-09-17 2007-09-13 305.298 21,815 +606 0.00% 6,660,068
2007-09-13 2007-09-11 305.133 21,209 +606 0.00% 6,471,557
2007-09-12 2007-09-10 313.714 20,603 +606 0.00% 6,463,448
2007-09-11 2007-09-07 260.741 19,997 -606 0.00% 5,214,031
2007-09-10 2007-09-06 244.238 20,603 -303 0.00% 5,032,038
2007-09-07 2007-09-05 239.287 20,906 +606 0.00% 5,002,541
2007-09-05 2007-09-03 244.584 20,300 -351 0.00% 4,965,057
2007-09-04 2007-08-31 239.739 20,651 -8,380 0.00% 4,950,854
2007-09-03 2007-08-30 229.381 29,031 +1,198 0.00% 6,659,163
2007-08-31 2007-08-29 222.698 27,833 +897 0.00% 6,198,367
2007-08-30 2007-08-28 228.045 26,936 -2,095 0.00% 6,142,609
2007-08-29 2007-08-27 227.376 29,031 -1,197 0.00% 6,600,962
2007-08-28 2007-08-24 221.195 30,228 +599 0.00% 6,686,279
2007-08-27 2007-08-23 222.030 29,629 -299 0.00% 6,578,534
2007-08-24 2007-08-22 214.512 29,928 -1,497 0.00% 6,419,923
2007-08-23 2007-08-21 205.992 31,425 -299 0.00% 6,473,296
2007-08-22 2007-08-20 193.963 31,724 -6,584 0.00% 6,153,289
2007-08-21 2007-08-17 177.591 38,308 +2,693 0.01% 6,803,147
2007-08-20 2007-08-16 183.939 35,615 +8,081 0.01% 6,550,997
2007-08-17 2007-08-15 200.479 27,534 +1,496 0.00% 5,519,982
2007-08-16 2007-08-14 209.500 26,038 +1,197 0.00% 5,454,969
2007-08-14 2007-08-10 204.655 24,841 -897 0.00% 5,083,845
2007-08-09 2007-08-07 200.479 25,738 -300 0.00% 5,159,922
2007-08-08 2007-08-06 199.978 26,038 +2,095 0.00% 5,207,016
2007-08-07 2007-08-03 209.333 23,943 +599 0.00% 5,012,066
2007-08-06 2007-08-02 209.834 23,344 +598 0.00% 4,898,375
2007-08-03 2007-08-01 211.672 22,746 +2,694 0.00% 4,814,695
2007-07-31 2007-07-27 214.679 20,052 +1,796 0.00% 4,304,750
2007-07-27 2007-07-25 217.185 18,256 -898 0.00% 3,964,935
2007-07-26 2007-07-24 217.687 19,154 -599 0.00% 4,169,568
2007-07-20 2007-07-18 212.173 19,753 +599 0.00% 4,191,060
2007-07-19 2007-07-17 216.183 19,154 +299 0.00% 4,140,768
2007-07-18 2007-07-16 217.854 18,855 +299 0.00% 4,107,629
2007-07-17 2007-07-13 222.866 18,556 +300 0.00% 4,135,493
2007-07-16 2007-07-12 221.362 18,256 -300 0.00% 4,041,184
2007-07-13 2007-07-11 219.023 18,556 -299 0.00% 4,064,192
2007-07-12 2007-07-10 223.200 18,855 +898 0.00% 4,208,430
2007-07-11 2007-07-09 227.042 17,957 -898 0.00% 4,076,997
2007-07-10 2007-07-06 211.839 18,855 -299 0.00% 3,994,229
2007-07-09 2007-07-05 213.176 19,154 +898 0.00% 4,083,168
2007-07-06 2007-07-04 209.667 18,256 +898 0.00% 3,827,688
2007-07-05 2007-07-03 198.307 17,358 +299 0.00% 3,442,211
2007-06-26 2007-06-22 181.934 17,059 0.00% 3,103,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top