History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 +0
2017-10-11 2017-10-09 271.153 0 +0
2017-10-10 2017-10-06 266.973 0 +0
2017-10-09 2017-10-04 264.761 0 +0
2017-10-06 2017-10-03 263.532 0 +0
2017-10-04 2017-09-29 258.124 0 +0
2017-10-03 2017-09-28 258.124 0 +0
2017-09-29 2017-09-27 260.336 0 +0
2017-09-28 2017-09-26 259.844 0 +0
2017-09-27 2017-09-25 259.599 0 +0
2017-09-26 2017-09-22 264.761 0 +0
2017-09-25 2017-09-21 269.432 0 +0
2017-09-22 2017-09-20 269.186 0 +0
2017-09-21 2017-09-19 265.990 0 +0
2017-09-20 2017-09-18 268.203 0 +0
2017-09-19 2017-09-15 257.140 0 +0
2017-09-18 2017-09-14 259.107 0 +0
2017-09-15 2017-09-13 260.336 0 +0
2017-09-14 2017-09-12 261.565 0 +0
2017-09-13 2017-09-11 262.303 0 +0
2017-09-12 2017-09-08 258.124 0 +0
2017-09-11 2017-09-07 257.878 0 +0
2017-09-08 2017-09-06 259.107 0 +0
2017-09-07 2017-09-05 260.582 0 +0
2017-09-06 2017-09-04 260.336 0 +0
2017-09-05 2017-09-01 264.269 0 +0
2017-09-04 2017-08-31 262.548 0 +0
2017-09-01 2017-08-30 262.303 0 +0
2017-08-31 2017-08-29 259.599 0 +0
2017-08-30 2017-08-28 263.532 0 +0
2017-08-29 2017-08-25 263.040 0 +0
2017-08-28 2017-08-24 255.174 0 +0
2017-08-25 2017-08-22 254.682 0 +0
2017-08-24 2017-08-21 259.822 0 +0
2017-08-22 2017-08-18 260.817 0 +0
2017-08-21 2017-08-17 263.306 0 +0
2017-08-18 2017-08-16 265.297 0 +0
2017-08-17 2017-08-15 262.808 0 +0
2017-08-16 2017-08-14 264.052 0 +0
2017-08-15 2017-08-11 262.808 0 +0
2017-08-14 2017-08-10 271.270 0 +0
2017-08-11 2017-08-09 283.464 0 +0
2017-08-10 2017-08-08 286.949 0 +0
2017-08-09 2017-08-07 283.216 0 +0
2017-08-08 2017-08-04 283.216 0 +0
2017-08-07 2017-08-03 283.216 0 +0
2017-08-04 2017-08-02 285.953 0 +0
2017-08-03 2017-08-01 283.216 0 +0
2017-08-02 2017-07-31 277.243 0 +0
2017-08-01 2017-07-28 274.505 0 +0
2017-07-31 2017-07-27 278.238 0 +0
2017-07-28 2017-07-26 272.265 0 +0
2017-07-27 2017-07-25 271.021 0 +0
2017-07-26 2017-07-24 271.519 0 +0
2017-07-25 2017-07-21 272.763 0 +0
2017-07-24 2017-07-20 275.501 0 +0
2017-07-21 2017-07-19 264.799 0 +0
2017-07-20 2017-07-18 263.057 0 +0
2017-07-19 2017-07-17 263.555 0 +0
2017-07-18 2017-07-14 261.066 0 +0
2017-07-17 2017-07-13 259.822 0 +0
2017-07-14 2017-07-12 252.356 0 +0
2017-07-13 2017-07-11 251.858 0 +0
2017-07-12 2017-07-10 248.747 0 +0
2017-07-11 2017-07-07 248.125 0 +0
2017-07-10 2017-07-06 248.249 0 +0
2017-07-07 2017-07-05 248.249 0 +0
2017-07-06 2017-07-04 247.627 0 +0
2017-07-05 2017-07-03 252.356 0 +0
2017-07-04 2017-06-30 251.111 0 +0
2017-07-03 2017-06-29 252.853 0 +0
2017-06-30 2017-06-28 249.618 0 +0
2017-06-29 2017-06-27 250.862 0 +0
2017-06-28 2017-06-26 252.107 0 +0
2017-06-27 2017-06-23 249.618 0 +0
2017-06-26 2017-06-22 249.369 0 +0
2017-06-23 2017-06-21 249.120 0 +0
2017-06-22 2017-06-20 250.116 0 +0
2017-06-21 2017-06-19 252.604 0 +0
2017-06-20 2017-06-16 245.885 0 +0
2017-06-19 2017-06-15 246.383 0 +0
2017-06-16 2017-06-14 249.618 0 +0
2017-06-15 2017-06-13 250.116 0 +0
2017-06-14 2017-06-12 248.498 0 +0
2017-06-13 2017-06-09 255.591 0 +0
2017-06-12 2017-06-08 255.840 0 +0
2017-06-09 2017-06-07 254.098 0 +0
2017-06-08 2017-06-06 255.093 0 +0
2017-06-07 2017-06-05 253.600 0 +0
2017-06-06 2017-06-02 255.093 0 +0
2017-06-05 2017-06-01 244.889 0 +0
2017-06-02 2017-05-31 244.765 0 +0
2017-06-01 2017-05-29 245.387 0 +0
2017-05-31 2017-05-26 243.894 0 +0
2017-05-29 2017-05-25 244.267 0 +0
2017-05-26 2017-05-24 242.525 0 +0
2017-05-25 2017-05-23 242.898 0 +0
2017-05-24 2017-05-22 244.392 0 +0
2017-05-23 2017-05-19 243.521 0 +0
2017-05-22 2017-05-18 243.023 0 +0
2017-05-19 2017-05-17 246.009 0 +0
2017-05-18 2017-05-16 244.765 0 +0
2017-05-17 2017-05-15 245.263 0 +0
2017-05-16 2017-05-12 243.272 0 +0
2017-05-15 2017-05-11 243.521 0 +0
2017-05-12 2017-05-10 241.654 0 +0
2017-05-11 2017-05-09 241.903 0 +0
2017-05-10 2017-05-08 235.930 0 +0
2017-05-09 2017-05-05 235.557 0 +0
2017-05-08 2017-05-04 237.174 0 +0
2017-05-05 2017-05-02 238.419 0 +0
2017-05-04 2017-04-28 238.419 0 +0
2017-05-02 2017-04-27 244.095 0 +0
2017-04-28 2017-04-26 243.592 0 +0
2017-04-27 2017-04-25 241.454 0 +0
2017-04-26 2017-04-24 239.945 0 +0
2017-04-25 2017-04-21 239.945 0 +0
2017-04-24 2017-04-20 240.825 0 +0
2017-04-21 2017-04-19 239.945 0 +0
2017-04-20 2017-04-18 241.077 0 +0
2017-04-19 2017-04-13 244.221 0 +0
2017-04-18 2017-04-12 245.478 0 +0
2017-04-13 2017-04-11 243.718 0 +0
2017-04-12 2017-04-10 245.856 0 +0
2017-04-11 2017-04-07 246.359 0 +0
2017-04-10 2017-04-06 246.484 0 +0
2017-04-07 2017-04-05 248.245 0 +0
2017-04-06 2017-04-03 246.610 0 +0
2017-04-05 2017-03-31 245.981 0 +0
2017-04-03 2017-03-30 244.472 0 +0
2017-03-31 2017-03-29 244.724 0 +0
2017-03-30 2017-03-28 245.730 0 +0
2017-03-29 2017-03-27 245.227 0 +0
2017-03-28 2017-03-24 246.987 0 +0
2017-03-27 2017-03-23 246.987 0 +0
2017-03-24 2017-03-22 246.987 0 +0
2017-03-23 2017-03-21 251.137 0 +0
2017-03-22 2017-03-20 252.018 0 +0
2017-03-21 2017-03-17 247.113 0 +0
2017-03-20 2017-03-16 248.245 0 +0
2017-03-17 2017-03-15 244.850 0 +0
2017-03-16 2017-03-14 241.454 0 +0
2017-03-15 2017-03-13 241.203 0 +0
2017-03-14 2017-03-10 239.065 0 +0
2017-03-13 2017-03-09 239.442 0 +0
2017-03-10 2017-03-08 241.203 0 +0
2017-03-09 2017-03-07 241.706 0 +0
2017-03-08 2017-03-06 241.077 0 +0
2017-03-07 2017-03-03 240.700 0 +0
2017-03-06 2017-03-02 241.454 0 +0
2017-03-03 2017-03-01 243.341 0 +0
2017-03-02 2017-02-28 242.334 0 +0
2017-03-01 2017-02-27 245.730 0 +0
2017-02-28 2017-02-24 249.000 0 +0
2017-02-27 2017-02-23 252.018 0 +0
2017-02-24 2017-02-22 251.515 0 +0
2017-02-23 2017-02-21 250.257 0 +0
2017-02-22 2017-02-20 252.521 0 +0
2017-02-21 2017-02-17 251.766 0 +0
2017-02-20 2017-02-16 254.533 0 +0
2017-02-17 2017-02-15 254.030 0 +0
2017-02-16 2017-02-14 248.748 0 +0
2017-02-15 2017-02-13 249.880 0 +0
2017-02-14 2017-02-10 246.233 0 +0
2017-02-13 2017-02-09 245.856 0 +0
2017-02-10 2017-02-08 245.856 0 +0
2017-02-09 2017-02-07 234.789 0 +0
2017-02-08 2017-02-06 235.418 0 +0
2017-02-07 2017-02-03 234.412 0 +0
2017-02-06 2017-02-02 235.544 0 +0
2017-02-03 2017-02-01 237.053 0 +0
2017-02-02 2017-01-27 237.304 0 +0
2017-02-01 2017-01-25 233.657 0 +0
2017-01-26 2017-01-24 232.903 0 +0
2017-01-25 2017-01-23 232.903 0 +0
2017-01-24 2017-01-20 233.280 0 +0
2017-01-23 2017-01-19 235.418 0 +0
2017-01-20 2017-01-18 236.298 0 +0
2017-01-19 2017-01-17 233.783 0 +0
2017-01-18 2017-01-16 232.651 0 +0
2017-01-17 2017-01-13 234.537 0 +0
2017-01-16 2017-01-12 234.663 0 +0
2017-01-13 2017-01-11 236.801 0 +0
2017-01-12 2017-01-10 235.795 0 +0
2017-01-11 2017-01-09 233.406 0 +0
2017-01-10 2017-01-06 233.154 0 +0
2017-01-09 2017-01-05 233.028 0 +0
2017-01-06 2017-01-04 229.633 0 +0
2017-01-05 2017-01-03 231.771 0 +0
2017-01-04 2016-12-30 230.387 0 +0
2017-01-03 2016-12-29 227.495 0 +0
2016-12-30 2016-12-28 227.244 0 +0
2016-12-29 2016-12-23 226.238 0 +0
2016-12-28 2016-12-22 227.621 0 +0
2016-12-23 2016-12-21 229.004 0 +0
2016-12-22 2016-12-20 229.004 0 +0
2016-12-21 2016-12-19 229.633 0 +0
2016-12-20 2016-12-16 232.777 0 +0
2016-12-19 2016-12-15 235.041 0 +0
2016-12-16 2016-12-14 238.939 0 +0
2016-12-15 2016-12-13 238.436 0 +0
2016-12-14 2016-12-12 238.436 0 +0
2016-12-13 2016-12-09 242.334 0 +0
2016-12-12 2016-12-08 245.227 0 +0
2016-12-09 2016-12-07 243.466 0 +0
2016-12-08 2016-12-06 246.987 0 +0
2016-12-07 2016-12-05 248.245 0 +0
2016-12-06 2016-12-02 255.036 0 +0
2016-12-05 2016-12-01 256.797 0 +0
2016-12-02 2016-11-30 256.545 0 +0
2016-12-01 2016-11-29 256.042 0 +0
2016-11-30 2016-11-28 257.551 0 +0
2016-11-29 2016-11-25 257.803 0 +0
2016-11-28 2016-11-24 256.294 0 +0
2016-11-25 2016-11-23 256.042 0 +0
2016-11-24 2016-11-22 256.294 0 +0
2016-11-23 2016-11-21 254.533 0 +0
2016-11-22 2016-11-18 255.287 0 +0
2016-11-21 2016-11-17 256.545 0 +0
2016-11-18 2016-11-16 255.790 0 +0
2016-11-17 2016-11-15 255.790 0 +0
2016-11-16 2016-11-14 256.797 0 +0
2016-11-15 2016-11-11 259.312 0 +0
2016-11-14 2016-11-10 257.551 0 +0
2016-11-11 2016-11-09 254.533 0 +0
2016-11-10 2016-11-08 256.042 0 +0
2016-11-09 2016-11-07 254.784 0 +0
2016-11-08 2016-11-04 251.137 0 +0
2016-11-07 2016-11-03 251.766 0 +0
2016-11-04 2016-11-02 255.287 0 +0
2016-11-03 2016-11-01 259.060 0 +0
2016-11-02 2016-10-31 258.306 0 +0
2016-11-01 2016-10-28 256.545 0 +0
2016-10-31 2016-10-27 258.557 0 +0
2016-10-28 2016-10-26 259.563 0 +0
2016-10-27 2016-10-25 262.330 0 +0
2016-10-26 2016-10-24 261.575 0 +0
2016-10-25 2016-10-20 259.815 0 +0
2016-10-24 2016-10-19 258.306 0 +0
2016-10-20 2016-10-18 258.306 0 +0
2016-10-19 2016-10-17 255.790 0 +0
2016-10-18 2016-10-14 258.306 0 +0
2016-10-17 2016-10-13 255.539 0 +0
2016-10-14 2016-10-12 259.060 0 +0
2016-10-13 2016-10-11 260.066 0 +0
2016-10-12 2016-10-07 262.581 0 +0
2016-10-11 2016-10-06 261.827 0 +0
2016-10-07 2016-10-05 260.821 0 +0
2016-10-06 2016-10-04 260.569 0 +0
2016-10-05 2016-10-03 258.809 0 +0
2016-10-04 2016-09-30 256.294 0 +0
2016-10-03 2016-09-29 260.066 0 +0
2016-09-30 2016-09-28 259.563 0 +0
2016-09-29 2016-09-27 258.306 0 +0
2016-09-28 2016-09-26 255.287 0 +0
2016-09-27 2016-09-23 257.803 0 +0
2016-09-26 2016-09-22 260.066 0 +0
2016-09-23 2016-09-21 261.575 0 +0
2016-09-22 2016-09-20 260.569 0 +0
2016-09-21 2016-09-19 256.797 0 +0
2016-09-20 2016-09-15 256.042 0 +0
2016-09-19 2016-09-14 250.634 0 +0
2016-09-15 2016-09-13 249.000 0 +0
2016-09-14 2016-09-12 252.772 0 +0
2016-09-13 2016-09-09 263.587 0 +0
2016-09-12 2016-09-08 249.754 0 +0
2016-09-09 2016-09-07 249.000 0 +0
2016-09-08 2016-09-06 249.125 0 +0
2016-09-07 2016-09-05 244.472 0 +0
2016-09-06 2016-09-02 239.945 0 +0
2016-09-05 2016-09-01 239.191 0 +0
2016-09-02 2016-08-31 238.562 0 +0
2016-09-01 2016-08-30 239.065 0 +0
2016-08-31 2016-08-29 236.424 0 +0
2016-08-30 2016-08-26 237.178 0 +0
2016-08-29 2016-08-25 237.807 0 +0
2016-08-26 2016-08-24 237.807 0 +0
2016-08-25 2016-08-23 238.562 0 +0
2016-08-24 2016-08-22 243.889 0 +0
2016-08-23 2016-08-19 243.252 0 +0
2016-08-22 2016-08-18 243.761 0 +0
2016-08-19 2016-08-17 243.252 0 +0
2016-08-18 2016-08-16 255.211 0 +0
2016-08-17 2016-08-15 254.703 0 +0
2016-08-16 2016-08-12 250.759 0 +0
2016-08-15 2016-08-11 251.522 0 +0
2016-08-12 2016-08-10 244.397 0 +0
2016-08-11 2016-08-09 246.815 0 +0
2016-08-10 2016-08-08 247.960 0 +0
2016-08-09 2016-08-05 245.034 0 +0
2016-08-08 2016-08-04 243.634 0 +0
2016-08-05 2016-08-03 241.980 0 +0
2016-08-04 2016-08-01 244.652 0 +0
2016-08-03 2016-07-29 243.634 0 +0
2016-08-01 2016-07-28 244.397 0 +0
2016-07-29 2016-07-27 246.433 0 +0
2016-07-28 2016-07-26 246.433 0 +0
2016-07-27 2016-07-25 244.143 0 +0
2016-07-26 2016-07-22 244.779 0 +0
2016-07-25 2016-07-21 243.634 0 +0
2016-07-22 2016-07-20 244.143 0 +0
2016-07-21 2016-07-19 241.090 0 +0
2016-07-20 2016-07-18 242.362 0 +0
2016-07-19 2016-07-15 241.471 0 +0
2016-07-18 2016-07-14 241.853 0 +0
2016-07-15 2016-07-13 239.436 0 +0
2016-07-14 2016-07-12 237.655 0 +0
2016-07-13 2016-07-11 235.492 0 +0
2016-07-12 2016-07-08 233.583 0 +0
2016-07-11 2016-07-07 234.474 0 +0
2016-07-08 2016-07-06 233.456 0 +0
2016-07-07 2016-07-05 235.237 0 +0
2016-07-06 2016-07-04 238.672 0 +0
2016-07-05 2016-06-30 238.672 0 +0
2016-07-04 2016-06-29 237.146 0 +0
2016-06-30 2016-06-28 234.474 0 +0
2016-06-29 2016-06-27 234.601 0 +0
2016-06-28 2016-06-24 232.438 0 +0
2016-06-27 2016-06-23 236.637 0 +0
2016-06-24 2016-06-22 237.018 0 +0
2016-06-23 2016-06-21 232.566 0 +0
2016-06-22 2016-06-20 231.675 0 +0
2016-06-21 2016-06-17 227.986 0 +0
2016-06-20 2016-06-16 227.604 0 +0
2016-06-17 2016-06-15 230.912 0 +0
2016-06-16 2016-06-14 233.202 0 +0
2016-06-15 2016-06-13 233.329 0 +0
2016-06-14 2016-06-10 237.782 0 +0
2016-06-13 2016-06-08 243.634 0 +0
2016-06-10 2016-06-07 246.687 0 +0
2016-06-08 2016-06-06 243.889 0 +0
2016-06-07 2016-06-03 241.726 0 +0
2016-06-06 2016-06-02 239.436 0 +0
2016-06-03 2016-06-01 236.255 0 +0
2016-06-02 2016-05-31 236.637 0 +0
2016-06-01 2016-05-30 232.947 0 +0
2016-05-31 2016-05-27 231.929 0 +0
2016-05-30 2016-05-26 226.968 0 +0
2016-05-27 2016-05-25 227.349 0 +0
2016-05-26 2016-05-24 224.423 0 +0
2016-05-25 2016-05-23 225.695 0 +0
2016-05-24 2016-05-20 226.586 0 +0
2016-05-23 2016-05-19 226.077 0 +0
2016-05-20 2016-05-18 228.876 0 +0
2016-05-19 2016-05-17 232.693 0 +0
2016-05-18 2016-05-16 228.622 0 +0
2016-05-17 2016-05-13 228.367 0 +0
2016-05-16 2016-05-12 231.039 0 +0
2016-05-13 2016-05-11 236.382 0 +0
2016-05-12 2016-05-10 236.382 0 +0
2016-05-11 2016-05-09 234.983 0 +0
2016-05-10 2016-05-06 235.237 0 +0
2016-05-09 2016-05-05 239.690 0 +0
2016-05-06 2016-05-04 238.545 0 +0
2016-05-05 2016-05-03 238.545 0 +0
2016-05-04 2016-04-29 253.446 0 +0
2016-05-03 2016-04-28 255.899 0 +0
2016-04-29 2016-04-27 257.191 0 +0
2016-04-28 2016-04-26 258.740 0 +0
2016-04-27 2016-04-25 257.836 0 +0
2016-04-26 2016-04-22 263.388 0 +0
2016-04-25 2016-04-21 259.515 0 +0
2016-04-22 2016-04-20 253.059 0 +0
2016-04-21 2016-04-19 253.059 0 +0
2016-04-20 2016-04-18 248.798 0 +0
2016-04-19 2016-04-15 248.927 0 +0
2016-04-18 2016-04-14 250.348 0 +0
2016-04-15 2016-04-13 250.089 0 +0
2016-04-14 2016-04-12 242.730 0 +0
2016-04-13 2016-04-11 241.697 0 +0
2016-04-12 2016-04-08 239.631 0 +0
2016-04-11 2016-04-07 239.115 0 +0
2016-04-08 2016-04-06 235.758 0 +0
2016-04-07 2016-04-05 234.854 0 +0
2016-04-06 2016-04-01 237.824 0 +0
2016-04-05 2016-03-31 241.181 0 +0
2016-04-01 2016-03-30 240.535 0 +0
2016-03-31 2016-03-29 234.854 0 +0
2016-03-30 2016-03-24 235.242 0 +0
2016-03-29 2016-03-23 238.082 0 +0
2016-03-24 2016-03-22 240.406 0 +0
2016-03-23 2016-03-21 239.373 0 +0
2016-03-22 2016-03-18 226.720 0 +0
2016-03-21 2016-03-17 226.204 0 +0
2016-03-18 2016-03-16 224.396 0 +0
2016-03-17 2016-03-15 225.042 0 +0
2016-03-16 2016-03-14 226.591 0 +0
2016-03-15 2016-03-11 223.105 0 +0
2016-03-14 2016-03-10 220.781 0 +0
2016-03-11 2016-03-09 221.685 0 +0
2016-03-10 2016-03-08 222.330 0 +0
2016-03-09 2016-03-07 223.492 0 +0
2016-03-08 2016-03-04 225.946 0 +0
2016-03-07 2016-03-03 223.751 0 +0
2016-03-04 2016-03-02 225.946 0 +0
2016-03-03 2016-03-01 218.328 0 +0
2016-03-02 2016-02-29 218.070 0 +0
2016-03-01 2016-02-26 223.751 0 +0
2016-02-29 2016-02-25 217.295 0 +0
2016-02-26 2016-02-24 222.460 0 +0
2016-02-25 2016-02-23 223.751 0 +0
2016-02-24 2016-02-22 224.267 0 +0
2016-02-23 2016-02-19 221.039 0 +0
2016-02-22 2016-02-18 220.781 0 +0
2016-02-19 2016-02-17 218.328 0 +0
2016-02-18 2016-02-16 218.199 0 +0
2016-02-17 2016-02-15 216.262 0 +0
2016-02-16 2016-02-12 210.452 0 +0
2016-02-15 2016-02-11 210.710 0 +0
2016-02-12 2016-02-05 215.617 0 +0
2016-02-11 2016-02-04 213.680 0 +0
2016-02-05 2016-02-03 214.584 0 +0
2016-02-04 2016-02-02 217.553 0 +0
2016-02-03 2016-02-01 217.037 0 +0
2016-02-02 2016-01-29 219.877 0 +0
2016-02-01 2016-01-28 209.419 0 +0
2016-01-29 2016-01-27 208.903 0 +0
2016-01-28 2016-01-26 210.581 0 +0
2016-01-27 2016-01-25 218.070 0 +0
2016-01-26 2016-01-22 214.455 0 +0
2016-01-25 2016-01-21 209.807 0 +0
2016-01-22 2016-01-20 217.037 0 +0
2016-01-21 2016-01-19 228.657 0 +0
2016-01-20 2016-01-18 222.718 0 +0
2016-01-19 2016-01-15 226.462 0 +0
2016-01-18 2016-01-14 232.143 0 +0
2016-01-15 2016-01-13 232.143 0 +0
2016-01-14 2016-01-12 231.885 0 +0
2016-01-13 2016-01-11 235.112 0 +0
2016-01-12 2016-01-08 240.793 0 +0
2016-01-11 2016-01-07 237.695 0 +0
2016-01-08 2016-01-06 245.441 0 +0
2016-01-07 2016-01-05 247.507 0 +0
2016-01-06 2016-01-04 248.927 0 +0
2016-01-05 2015-12-31 256.287 0 +0
2016-01-04 2015-12-29 258.482 0 +0
2015-12-30 2015-12-28 258.740 0 +0
2015-12-29 2015-12-24 262.355 0 +0
2015-12-28 2015-12-22 258.223 0 +0
2015-12-23 2015-12-21 259.515 0 +0
2015-12-22 2015-12-18 256.803 0 +0
2015-12-21 2015-12-17 259.256 0 +0
2015-12-18 2015-12-16 257.449 0 +0
2015-12-17 2015-12-15 252.155 0 +0
2015-12-16 2015-12-14 252.543 0 +0
2015-12-15 2015-12-11 250.735 0 +0
2015-12-14 2015-12-10 256.416 0 +0
2015-12-11 2015-12-09 256.029 0 +0
2015-12-10 2015-12-08 262.871 0 +0
2015-12-09 2015-12-07 266.228 0 +0
2015-12-08 2015-12-04 265.970 0 +0
2015-12-07 2015-12-03 267.003 0 +0
2015-12-04 2015-12-02 266.745 0 +0
2015-12-03 2015-12-01 263.388 0 +0
2015-12-02 2015-11-30 260.806 0 +0
2015-12-01 2015-11-27 263.130 0 +0
2015-11-30 2015-11-26 269.844 0 +0
2015-11-27 2015-11-25 271.135 0 +0
2015-11-26 2015-11-24 272.168 0 +0
2015-11-25 2015-11-23 271.651 0 +0
2015-11-24 2015-11-20 272.168 0 +0
2015-11-23 2015-11-19 268.552 0 +0
2015-11-20 2015-11-18 264.937 0 +0
2015-11-19 2015-11-17 269.327 0 +0
2015-11-18 2015-11-16 267.261 0 +0
2015-11-17 2015-11-13 271.651 0 +0
2015-11-16 2015-11-12 276.041 0 +0
2015-11-13 2015-11-11 270.876 0 +0
2015-11-12 2015-11-10 273.717 0 +0
2015-11-11 2015-11-09 274.492 0 +0
2015-11-10 2015-11-06 274.233 0 +0
2015-11-09 2015-11-05 270.876 0 +0
2015-11-06 2015-11-04 270.102 0 +0
2015-11-05 2015-11-03 257.965 0 +0
2015-11-04 2015-11-02 256.674 0 +0
2015-11-03 2015-10-30 263.130 0 +0
2015-11-02 2015-10-29 263.904 0 +0
2015-10-30 2015-10-28 262.871 0 +0
2015-10-29 2015-10-27 264.421 0 +0
2015-10-28 2015-10-26 263.904 0 +0
2015-10-27 2015-10-23 265.196 0 +0
2015-10-26 2015-10-22 262.871 0 +0
2015-10-23 2015-10-20 262.097 0 +0
2015-10-22 2015-10-19 265.196 0 +0
2015-10-20 2015-10-16 266.487 0 +0
2015-10-19 2015-10-15 265.196 0 +0
2015-10-16 2015-10-14 253.963 0 +0
2015-10-15 2015-10-13 255.899 0 +0
2015-10-14 2015-10-12 257.578 0 +0
2015-10-13 2015-10-09 250.219 0 +0
2015-10-12 2015-10-08 249.315 0 +0
2015-10-09 2015-10-07 251.510 0 +0
2015-10-08 2015-10-06 240.664 0 +0
2015-10-07 2015-10-05 241.052 0 +0
2015-10-06 2015-10-02 238.082 0 +0
2015-10-05 2015-09-30 228.270 0 +0
2015-10-02 2015-09-29 229.432 0 +0
2015-09-30 2015-09-25 234.467 0 +0
2015-09-29 2015-09-24 234.854 0 +0
2015-09-25 2015-09-23 237.307 0 +0
2015-09-24 2015-09-22 240.922 0 +0
2015-09-23 2015-09-21 240.664 0 +0
2015-09-22 2015-09-18 242.085 0 +0
2015-09-21 2015-09-17 241.439 0 +0
2015-09-18 2015-09-16 241.181 0 +0
2015-09-17 2015-09-15 234.854 0 +0
2015-09-16 2015-09-14 238.598 0 +0
2015-09-15 2015-09-11 240.535 0 +0
2015-09-14 2015-09-10 239.890 0 +0
2015-09-11 2015-09-09 245.183 0 +0
2015-09-10 2015-09-08 236.533 0 +0
2015-09-09 2015-09-07 226.075 0 +0
2015-09-08 2015-09-04 227.108 0 +0
2015-09-07 2015-09-02 229.044 0 +0
2015-09-04 2015-09-01 232.401 0 +0
2015-09-02 2015-08-31 235.242 0 +0
2015-09-01 2015-08-28 237.436 0 +0
2015-08-31 2015-08-27 240.406 0 +0
2015-08-28 2015-08-26 230.464 0 +0
2015-08-27 2015-08-25 232.401 0 +0
2015-08-26 2015-08-24 234.253 0 +0
2015-08-25 2015-08-21 251.858 0 +0
2015-08-24 2015-08-20 257.113 0 +0
2015-08-21 2015-08-19 263.288 0 +0
2015-08-20 2015-08-18 266.704 0 +0
2015-08-19 2015-08-17 269.857 0 +0
2015-08-18 2015-08-14 273.010 0 +0
2015-08-17 2015-08-13 270.383 0 +0
2015-08-14 2015-08-12 271.959 0 +0
2015-08-13 2015-08-11 283.783 0 +0
2015-08-12 2015-08-10 286.674 0 +0
2015-08-11 2015-08-07 278.791 0 +0
2015-08-10 2015-08-06 269.594 0 +0
2015-08-07 2015-08-05 271.434 0 +0
2015-08-06 2015-08-04 272.747 0 +0
2015-08-05 2015-08-03 271.171 0 +0
2015-08-04 2015-07-31 276.163 0 +0
2015-08-03 2015-07-30 276.163 0 +0
2015-07-31 2015-07-29 279.842 0 +0
2015-07-30 2015-07-28 277.477 0 +0
2015-07-29 2015-07-27 274.850 0 +0
2015-07-28 2015-07-24 289.039 0 +0
2015-07-27 2015-07-23 292.192 0 +0
2015-07-24 2015-07-22 291.929 0 +0
2015-07-23 2015-07-21 300.075 0 +0
2015-07-22 2015-07-20 303.753 0 +0
2015-07-21 2015-07-17 308.220 0 +0
2015-07-20 2015-07-16 304.804 0 +0
2015-07-17 2015-07-15 299.549 0 +0
2015-07-16 2015-07-14 306.907 0 +0
2015-07-15 2015-07-13 314.789 0 +0
2015-07-14 2015-07-10 314.264 0 +0
2015-07-13 2015-07-09 306.907 0 +0
2015-07-10 2015-07-08 267.229 0 +0
2015-07-09 2015-07-07 291.666 0 +0
2015-07-08 2015-07-06 308.746 0 +0
2015-07-07 2015-07-03 341.328 0 +0
2015-07-06 2015-07-02 352.890 0 +0
2015-07-03 2015-06-30 359.459 0 +0
2015-07-02 2015-06-29 361.298 0 +0
2015-06-30 2015-06-26 373.386 0 +0
2015-06-29 2015-06-25 375.750 0 +0
2015-06-26 2015-06-24 376.801 0 +0
2015-06-25 2015-06-23 376.539 0 +0
2015-06-24 2015-06-22 372.597 0 +0
2015-06-23 2015-06-19 372.072 0 +0
2015-06-22 2015-06-18 372.597 0 +0
2015-06-19 2015-06-17 374.962 0 +0
2015-06-18 2015-06-16 371.809 0 +0
2015-06-17 2015-06-15 377.852 0 +0
2015-06-16 2015-06-12 389.677 0 +0
2015-06-15 2015-06-11 376.013 0 +0
2015-06-12 2015-06-10 375.225 0 +0
2015-06-11 2015-06-09 379.955 0 +0
2015-06-10 2015-06-08 385.735 0 +0
2015-06-09 2015-06-05 383.633 0 +0
2015-06-08 2015-06-04 386.261 0 +0
2015-06-05 2015-06-03 386.786 0 +0
2015-06-04 2015-06-02 389.940 0 +0
2015-06-03 2015-06-01 396.771 0 +0
2015-06-02 2015-05-29 392.042 0 +0
2015-06-01 2015-05-28 394.407 0 +0
2015-05-29 2015-05-27 401.764 0 +0
2015-05-28 2015-05-26 406.494 0 +0
2015-05-27 2015-05-22 385.735 0 +0
2015-05-26 2015-05-21 379.166 0 +0
2015-05-22 2015-05-20 378.904 0 +0
2015-05-21 2015-05-19 379.429 0 +0
2015-05-20 2015-05-18 376.276 0 +0
2015-05-19 2015-05-15 380.480 0 +0
2015-05-18 2015-05-14 362.349 0 +0
2015-05-15 2015-05-13 366.291 0 +0
2015-05-14 2015-05-12 373.123 0 +0
2015-05-13 2015-05-11 379.955 0 +0
2015-05-12 2015-05-08 372.860 0 +0
2015-05-11 2015-05-07 368.130 0 +0
2015-05-08 2015-05-06 375.750 0 +0
2015-05-07 2015-05-05 379.955 0 +0
2015-05-06 2015-05-04 386.261 0 +0
2015-05-05 2015-04-30 392.522 0 +0
2015-05-04 2015-04-29 388.552 0 +0
2015-04-30 2015-04-28 394.110 0 +0
2015-04-29 2015-04-27 395.169 0 +0
2015-04-28 2015-04-24 391.728 0 +0
2015-04-27 2015-04-23 392.787 0 +0
2015-04-24 2015-04-22 389.611 0 +0
2015-04-23 2015-04-21 379.288 0 +0
2015-04-22 2015-04-20 360.760 0 +0
2015-04-21 2015-04-17 375.318 0 +0
2015-04-20 2015-04-16 379.023 0 +0
2015-04-17 2015-04-15 377.435 0 +0
2015-04-16 2015-04-14 377.965 0 +0
2015-04-15 2015-04-13 393.581 0 +0
2015-04-14 2015-04-10 329.528 0 +0
2015-04-13 2015-04-09 317.088 0 +0
2015-04-10 2015-04-08 291.149 0 +0
2015-04-09 2015-04-02 259.388 0 +0
2015-04-08 2015-04-01 258.726 0 +0
2015-04-02 2015-03-31 251.447 0 +0
2015-04-01 2015-03-30 255.417 0 +0
2015-03-31 2015-03-27 236.625 0 +0
2015-03-30 2015-03-26 235.963 0 +0
2015-03-27 2015-03-25 237.948 0 +0
2015-03-26 2015-03-24 239.272 0 +0
2015-03-25 2015-03-23 240.860 0 +0
2015-03-24 2015-03-20 234.110 0 +0
2015-03-23 2015-03-19 233.449 0 +0
2015-03-20 2015-03-18 232.787 0 +0
2015-03-19 2015-03-17 231.993 0 +0
2015-03-18 2015-03-16 231.596 0 +0
2015-03-17 2015-03-13 231.728 0 +0
2015-03-16 2015-03-12 232.390 0 +0
2015-03-13 2015-03-11 231.993 0 +0
2015-03-12 2015-03-10 232.655 0 +0
2015-03-11 2015-03-09 233.316 0 +0
2015-03-10 2015-03-06 233.052 0 +0
2015-03-09 2015-03-05 232.655 0 +0
2015-03-06 2015-03-04 234.640 0 +0
2015-03-05 2015-03-03 235.831 0 +0
2015-03-04 2015-03-02 236.890 0 +0
2015-03-03 2015-02-27 236.890 0 +0
2015-03-02 2015-02-26 238.081 0 +0
2015-02-27 2015-02-25 235.037 0 +0
2015-02-26 2015-02-24 234.904 0 +0
2015-02-25 2015-02-23 235.037 0 +0
2015-02-24 2015-02-18 234.375 0 +0
2015-02-23 2015-02-16 233.846 0 +0
2015-02-17 2015-02-13 233.316 0 +0
2015-02-16 2015-02-12 233.052 0 +0
2015-02-13 2015-02-11 232.390 0 +0
2015-02-12 2015-02-10 233.581 0 +0
2015-02-11 2015-02-09 234.243 0 +0
2015-02-10 2015-02-06 235.169 0 +0
2015-02-09 2015-02-05 235.566 0 +0
2015-02-06 2015-02-04 235.963 0 +0
2015-02-05 2015-02-03 236.493 0 +0
2015-02-04 2015-02-02 237.022 0 +0
2015-02-03 2015-01-30 236.360 0 +0
2015-02-02 2015-01-29 235.963 0 +0
2015-01-30 2015-01-28 237.419 0 +0
2015-01-29 2015-01-27 238.345 0 +0
2015-01-28 2015-01-26 240.595 0 +0
2015-01-27 2015-01-23 237.287 0 +0
2015-01-26 2015-01-22 235.434 0 +0
2015-01-23 2015-01-21 234.904 0 +0
2015-01-22 2015-01-20 233.316 0 +0
2015-01-21 2015-01-19 231.199 0 +0
2015-01-20 2015-01-16 234.772 0 +0
2015-01-19 2015-01-15 235.831 0 +0
2015-01-16 2015-01-14 235.434 0 +0
2015-01-15 2015-01-13 237.419 0 +0
2015-01-14 2015-01-12 236.360 0 +0
2015-01-13 2015-01-09 234.243 0 +0
2015-01-12 2015-01-08 235.302 0 +0
2015-01-09 2015-01-07 237.287 0 +0
2015-01-08 2015-01-06 235.037 0 +0
2015-01-07 2015-01-05 234.640 0 +0
2015-01-06 2015-01-02 228.949 0 +0
2015-01-05 2014-12-31 227.229 0 +0
2015-01-02 2014-12-29 228.949 0 +0
2014-12-30 2014-12-24 226.699 0 +0
2014-12-29 2014-12-22 227.626 0 +0
2014-12-23 2014-12-19 225.905 0 +0
2014-12-22 2014-12-18 224.450 0 +0
2014-12-19 2014-12-17 223.259 0 +0
2014-12-18 2014-12-16 226.435 0 +0
2014-12-17 2014-12-15 229.479 0 +0
2014-12-16 2014-12-12 231.728 0 +0
2014-12-15 2014-12-11 234.375 0 +0
2014-12-12 2014-12-10 236.360 0 +0
2014-12-11 2014-12-09 234.110 0 +0
2014-12-10 2014-12-08 243.374 0 +0
2014-12-09 2014-12-05 235.566 0 +0
2014-12-08 2014-12-04 231.331 0 +0
2014-12-05 2014-12-03 228.023 0 +0
2014-12-04 2014-12-02 224.450 0 +0
2014-12-03 2014-12-01 219.818 0 +0
2014-12-02 2014-11-28 223.523 0 +0
2014-12-01 2014-11-27 223.259 0 +0
2014-11-28 2014-11-26 224.714 0 +0
2014-11-27 2014-11-25 220.479 0 +0
2014-11-26 2014-11-24 223.788 0 +0
2014-11-25 2014-11-21 221.141 0 +0
2014-11-24 2014-11-20 219.421 0 +0
2014-11-21 2014-11-19 222.332 0 +0
2014-11-20 2014-11-18 230.140 0 +0
2014-11-19 2014-11-17 235.699 0 +0
2014-11-18 2014-11-14 246.683 0 +0
2014-11-17 2014-11-13 247.609 0 +0
2014-11-14 2014-11-12 244.168 0 +0
2014-11-13 2014-11-11 241.125 0 +0
2014-11-12 2014-11-10 242.977 0 +0
2014-11-11 2014-11-07 232.390 0 +0
2014-11-10 2014-11-06 227.890 0 +0
2014-11-07 2014-11-05 228.420 0 +0
2014-11-06 2014-11-04 229.082 0 +0
2014-11-05 2014-11-03 226.435 0 +0
2014-11-04 2014-10-31 227.493 0 +0
2014-11-03 2014-10-30 222.994 0 +0
2014-10-31 2014-10-29 224.185 0 +0
2014-10-30 2014-10-28 223.920 0 +0
2014-10-29 2014-10-27 219.950 0 +0
2014-10-28 2014-10-24 230.802 0 +0
2014-10-27 2014-10-23 231.199 0 +0
2014-10-24 2014-10-22 231.464 0 +0
2014-10-23 2014-10-21 228.817 0 +0
2014-10-22 2014-10-20 228.023 0 +0
2014-10-21 2014-10-17 229.876 0 +0
2014-10-20 2014-10-16 227.890 0 +0
2014-10-17 2014-10-15 228.287 0 +0
2014-10-16 2014-10-14 226.170 0 +0
2014-10-15 2014-10-13 227.758 0 +0
2014-10-14 2014-10-10 224.847 0 +0
2014-10-13 2014-10-09 230.008 0 +0
2014-10-10 2014-10-08 229.479 0 +0
2014-10-09 2014-10-07 229.479 0 +0
2014-10-08 2014-10-06 231.331 0 +0
2014-10-07 2014-10-03 224.847 0 +0
2014-10-06 2014-09-30 221.141 0 +0
2014-10-03 2014-09-29 224.582 0 +0
2014-09-30 2014-09-26 231.993 0 +0
2014-09-29 2014-09-25 232.655 0 +0
2014-09-26 2014-09-24 233.316 0 +0
2014-09-25 2014-09-23 231.331 0 +0
2014-09-24 2014-09-22 231.861 0 +0
2014-09-23 2014-09-19 236.228 0 +0
2014-09-22 2014-09-18 233.581 0 +0
2014-09-19 2014-09-17 234.904 0 +0
2014-09-18 2014-09-16 230.273 0 +0
2014-09-17 2014-09-15 234.640 0 +0
2014-09-16 2014-09-12 237.154 0 +0
2014-09-15 2014-09-11 237.948 0 +0
2014-09-12 2014-09-10 236.228 0 +0
2014-09-11 2014-09-08 240.330 0 +0
2014-09-10 2014-09-05 240.463 0 +0
2014-09-08 2014-09-04 242.316 0 +0
2014-09-05 2014-09-03 242.051 0 +0
2014-09-04 2014-09-02 233.713 0 +0
2014-09-03 2014-09-01 231.728 0 +0
2014-09-02 2014-08-29 235.699 0 +0
2014-09-01 2014-08-28 231.331 0 +0
2014-08-29 2014-08-27 235.037 0 +0
2014-08-28 2014-08-26 237.948 0 +0
2014-08-27 2014-08-25 242.580 0 +0
2014-08-26 2014-08-22 243.110 0 +0
2014-08-25 2014-08-21 241.389 0 +0
2014-08-22 2014-08-20 244.168 0 +0
2014-08-21 2014-08-19 243.639 0 +0
2014-08-20 2014-08-18 246.614 0 +0
2014-08-19 2014-08-15 244.743 0 +0
2014-08-18 2014-08-14 241.936 0 +0
2014-08-15 2014-08-13 241.669 0 +0
2014-08-14 2014-08-12 239.797 0 +0
2014-08-13 2014-08-11 239.530 0 +0
2014-08-12 2014-08-08 236.188 0 +0
2014-08-11 2014-08-07 237.391 0 +0
2014-08-08 2014-08-06 233.248 0 +0
2014-08-07 2014-08-05 232.980 0 +0
2014-08-06 2014-08-04 232.713 0 +0
2014-08-05 2014-08-01 228.569 0 +0
2014-08-04 2014-07-31 231.911 0 +0
2014-08-01 2014-07-30 228.837 0 +0
2014-07-31 2014-07-29 233.782 0 +0
2014-07-30 2014-07-28 225.896 0 +0
2014-07-29 2014-07-25 218.411 0 +0
2014-07-28 2014-07-24 216.941 0 +0
2014-07-25 2014-07-23 212.663 0 +0
2014-07-24 2014-07-22 209.856 0 +0
2014-07-23 2014-07-21 205.445 0 +0
2014-07-22 2014-07-18 205.846 0 +0
2014-07-21 2014-07-17 205.312 0 +0
2014-07-18 2014-07-16 206.114 0 +0
2014-07-17 2014-07-15 205.713 0 +0
2014-07-16 2014-07-14 205.445 0 +0
2014-07-15 2014-07-11 203.841 0 +0
2014-07-14 2014-07-10 204.242 0 +0
2014-07-11 2014-07-09 203.173 0 +0
2014-07-10 2014-07-08 205.178 0 +0
2014-07-09 2014-07-07 205.980 0 +0
2014-07-08 2014-07-04 199.831 0 +0
2014-07-07 2014-07-03 199.163 0 +0
2014-07-04 2014-07-02 196.623 0 +0
2014-07-03 2014-06-30 193.148 0 +0
2014-07-02 2014-06-27 192.346 0 +0
2014-06-30 2014-06-26 192.480 0 +0
2014-06-27 2014-06-25 191.143 0 +0
2014-06-26 2014-06-24 192.480 0 +0
2014-06-25 2014-06-23 190.475 0 +0
2014-06-24 2014-06-20 193.148 0 +0
2014-06-23 2014-06-19 193.148 0 +0
2014-06-20 2014-06-18 193.549 0 +0
2014-06-19 2014-06-17 194.351 0 +0
2014-06-18 2014-06-16 196.490 0 +0
2014-06-17 2014-06-13 195.554 0 +0
2014-06-16 2014-06-12 195.554 0 +0
2014-06-13 2014-06-11 196.891 0 +0
2014-06-12 2014-06-10 196.356 0 +0
2014-06-11 2014-06-09 195.688 0 +0
2014-06-10 2014-06-06 193.683 0 +0
2014-06-09 2014-06-05 196.356 0 +0
2014-06-06 2014-06-04 194.618 0 +0
2014-06-05 2014-06-03 194.618 0 +0
2014-06-04 2014-05-30 192.881 0 +0
2014-06-03 2014-05-29 193.816 0 +0
2014-05-30 2014-05-28 192.613 0 +0
2014-05-29 2014-05-27 187.935 0 +0
2014-05-28 2014-05-26 187.801 0 +0
2014-05-27 2014-05-23 187.668 0 +0
2014-05-26 2014-05-22 187.668 0 +0
2014-05-23 2014-05-21 185.930 0 +0
2014-05-22 2014-05-20 186.598 0 +0
2014-05-21 2014-05-19 187.668 0 +0
2014-05-20 2014-05-16 188.737 0 +0
2014-05-19 2014-05-15 190.207 0 +0
2014-05-16 2014-05-14 190.341 0 +0
2014-05-15 2014-05-13 188.069 0 +0
2014-05-14 2014-05-12 189.405 0 +0
2014-05-13 2014-05-09 186.465 0 +0
2014-05-12 2014-05-08 185.262 0 +0
2014-05-09 2014-05-07 182.187 0 +0
2014-05-08 2014-05-05 185.796 0 +0
2014-05-07 2014-05-02 187.801 0 +0
2014-05-05 2014-04-30 186.732 0 +0
2014-05-02 2014-04-29 186.197 0 +0
2014-04-30 2014-04-28 182.856 0 +0
2014-04-29 2014-04-25 185.930 0 +0
2014-04-28 2014-04-24 188.603 0 +0
2014-04-25 2014-04-23 188.470 0 +0
2014-04-24 2014-04-22 191.277 0 +0
2014-04-23 2014-04-17 195.207 0 +0
2014-04-22 2014-04-16 195.748 0 +0
2014-04-17 2014-04-15 191.961 0 +0
2014-04-16 2014-04-14 202.648 0 +0
2014-04-15 2014-04-11 197.507 0 +0
2014-04-14 2014-04-10 177.080 0 +0
2014-04-11 2014-04-09 178.974 0 +0
2014-04-10 2014-04-08 177.621 0 +0
2014-04-09 2014-04-07 175.727 0 +0
2014-04-08 2014-04-04 176.539 0 +0
2014-04-07 2014-04-03 171.534 0 +0
2014-04-04 2014-04-02 170.451 0 +0
2014-04-03 2014-04-01 161.658 0 +0
2014-04-02 2014-03-31 159.088 0 +0
2014-04-01 2014-03-28 160.576 0 +0
2014-03-31 2014-03-27 159.223 0 +0
2014-03-28 2014-03-26 159.358 0 +0
2014-03-27 2014-03-25 156.923 0 +0
2014-03-26 2014-03-24 157.735 0 +0
2014-03-25 2014-03-21 154.894 0 +0
2014-03-24 2014-03-20 153.136 0 +0
2014-03-21 2014-03-19 155.976 0 +0
2014-03-20 2014-03-18 156.382 0 +0
2014-03-19 2014-03-17 155.165 0 +0
2014-03-18 2014-03-14 156.247 0 +0
2014-03-17 2014-03-13 158.276 0 +0
2014-03-14 2014-03-12 160.441 0 +0
2014-03-13 2014-03-11 161.658 0 +0
2014-03-12 2014-03-10 160.982 0 +0
2014-03-11 2014-03-07 161.658 0 +0
2014-03-10 2014-03-06 161.523 0 +0
2014-03-07 2014-03-05 161.929 0 +0
2014-03-06 2014-03-04 162.064 0 +0
2014-03-05 2014-03-03 162.064 0 +0
2014-03-04 2014-02-28 162.876 0 +0
2014-03-03 2014-02-27 163.823 0 +0
2014-02-28 2014-02-26 163.417 0 +0
2014-02-27 2014-02-25 163.687 0 +0
2014-02-26 2014-02-24 163.417 0 +0
2014-02-25 2014-02-21 165.040 0 +0
2014-02-24 2014-02-20 164.770 0 +0
2014-02-21 2014-02-19 166.393 0 +0
2014-02-20 2014-02-18 167.069 0 +0
2014-02-19 2014-02-17 168.152 0 +0
2014-02-18 2014-02-14 167.069 0 +0
2014-02-17 2014-02-13 166.664 0 +0
2014-02-14 2014-02-12 167.746 0 +0
2014-02-13 2014-02-11 166.934 0 +0
2014-02-12 2014-02-10 163.823 0 +0
2014-02-11 2014-02-07 162.740 0 +0
2014-02-10 2014-02-06 162.064 0 +0
2014-02-07 2014-02-05 162.470 0 +0
2014-02-06 2014-02-04 163.958 0 +0
2014-02-05 2014-01-30 164.905 0 +0
2014-02-04 2014-01-28 164.770 0 +0
2014-01-29 2014-01-27 165.852 0 +0
2014-01-28 2014-01-24 169.234 0 +0
2014-01-27 2014-01-23 170.316 0 +0
2014-01-24 2014-01-22 172.075 0 +0
2014-01-23 2014-01-21 171.669 0 +0
2014-01-22 2014-01-20 172.075 0 +0
2014-01-21 2014-01-17 173.427 0 +0
2014-01-20 2014-01-16 172.751 0 +0
2014-01-17 2014-01-15 172.886 0 +0
2014-01-16 2014-01-14 170.992 0 +0
2014-01-15 2014-01-13 171.669 0 +0
2014-01-14 2014-01-10 171.804 0 +0
2014-01-13 2014-01-09 172.345 0 +0
2014-01-10 2014-01-08 174.104 0 +0
2014-01-09 2014-01-07 170.722 0 +0
2014-01-08 2014-01-06 171.398 0 +0
2014-01-07 2014-01-03 172.481 0 +0
2014-01-06 2014-01-02 175.727 0 +0
2014-01-03 2013-12-31 174.916 0 +0
2014-01-02 2013-12-27 176.674 0 +0
2013-12-30 2013-12-24 177.080 0 +0
2013-12-27 2013-12-20 173.833 0 +0
2013-12-23 2013-12-19 174.916 0 +0
2013-12-20 2013-12-18 178.297 0 +0
2013-12-19 2013-12-17 178.568 0 +0
2013-12-18 2013-12-16 180.462 0 +0
2013-12-17 2013-12-13 181.138 0 +0
2013-12-16 2013-12-12 179.921 0 +0
2013-12-13 2013-12-11 180.597 0 +0
2013-12-12 2013-12-10 184.791 0 +0
2013-12-11 2013-12-09 186.550 0 +0
2013-12-10 2013-12-06 185.061 0 +0
2013-12-09 2013-12-05 184.520 0 +0
2013-12-06 2013-12-04 185.061 0 +0
2013-12-05 2013-12-03 186.550 0 +0
2013-12-04 2013-12-02 186.414 0 +0
2013-12-03 2013-11-29 184.114 0 +0
2013-12-02 2013-11-28 183.979 0 +0
2013-11-29 2013-11-27 186.279 0 +0
2013-11-28 2013-11-26 184.250 0 +0
2013-11-27 2013-11-25 184.926 0 +0
2013-11-26 2013-11-22 185.738 0 +0
2013-11-25 2013-11-21 186.279 0 +0
2013-11-22 2013-11-20 187.902 0 +0
2013-11-21 2013-11-19 182.356 0 +0
2013-11-20 2013-11-18 177.080 0 +0
2013-11-19 2013-11-15 169.234 0 +0
2013-11-18 2013-11-14 166.934 0 +0
2013-11-15 2013-11-13 166.664 0 +0
2013-11-14 2013-11-12 167.746 0 +0
2013-11-13 2013-11-11 168.557 0 +0
2013-11-12 2013-11-08 167.746 0 +0
2013-11-11 2013-11-07 168.557 0 +0
2013-11-08 2013-11-06 170.316 0 +0
2013-11-07 2013-11-05 169.234 0 +0
2013-11-06 2013-11-04 170.045 0 +0
2013-11-05 2013-11-01 169.640 0 +0
2013-11-04 2013-10-31 169.099 0 +0
2013-11-01 2013-10-30 170.451 0 +0
2013-10-31 2013-10-29 167.340 0 +0
2013-10-30 2013-10-28 167.069 0 +0
2013-10-29 2013-10-25 167.475 0 +0
2013-10-28 2013-10-24 167.475 0 +0
2013-10-25 2013-10-23 169.234 0 +0
2013-10-24 2013-10-22 170.316 0 +0
2013-10-23 2013-10-21 170.316 0 +0
2013-10-22 2013-10-18 170.316 0 +0
2013-10-21 2013-10-17 170.316 0 +0
2013-10-18 2013-10-16 171.263 0 +0
2013-10-17 2013-10-15 172.616 0 +0
2013-10-16 2013-10-11 172.751 0 +0
2013-10-15 2013-10-10 171.669 0 +0
2013-10-11 2013-10-09 171.804 0 +0
2013-10-10 2013-10-08 172.210 0 +0
2013-10-09 2013-10-07 169.910 0 +0
2013-10-08 2013-10-04 170.587 0 +0
2013-10-07 2013-10-03 170.587 0 +0
2013-10-04 2013-10-02 167.610 0 +0
2013-10-03 2013-09-30 168.152 0 +0
2013-10-02 2013-09-27 169.910 0 +0
2013-09-30 2013-09-26 169.099 0 +0
2013-09-27 2013-09-25 170.992 0 +0
2013-09-26 2013-09-24 173.022 0 +0
2013-09-25 2013-09-23 174.510 0 +0
2013-09-24 2013-09-19 176.404 0 +0
2013-09-23 2013-09-18 175.186 0 +0
2013-09-19 2013-09-17 174.510 0 +0
2013-09-18 2013-09-16 174.780 0 +0
2013-09-17 2013-09-13 172.886 0 +0
2013-09-16 2013-09-12 171.263 0 +0
2013-09-13 2013-09-11 171.669 0 +0
2013-09-12 2013-09-10 171.804 0 +0
2013-09-11 2013-09-09 170.181 0 +0
2013-09-10 2013-09-06 170.316 0 +0
2013-09-09 2013-09-05 170.857 0 +0
2013-09-06 2013-09-04 168.828 0 +0
2013-09-05 2013-09-03 166.393 0 +0
2013-09-04 2013-09-02 164.499 0 +0
2013-09-03 2013-08-30 160.982 0 +0
2013-09-02 2013-08-29 161.523 0 +0
2013-08-30 2013-08-28 161.117 0 +0
2013-08-29 2013-08-27 163.958 0 +0
2013-08-28 2013-08-26 169.704 0 +0
2013-08-27 2013-08-23 168.056 0 +0
2013-08-26 2013-08-22 169.017 0 +0
2013-08-23 2013-08-21 168.193 0 +0
2013-08-22 2013-08-20 169.704 0 +0
2013-08-21 2013-08-19 172.587 0 +0
2013-08-20 2013-08-16 173.273 0 +0
2013-08-19 2013-08-15 173.685 0 +0
2013-08-16 2013-08-13 173.411 0 +0
2013-08-15 2013-08-12 170.802 0 +0
2013-08-13 2013-08-09 163.937 0 +0
2013-08-12 2013-08-08 164.761 0 +0
2013-08-09 2013-08-07 165.447 0 +0
2013-08-08 2013-08-06 167.095 0 +0
2013-08-07 2013-08-05 168.193 0 +0
2013-08-06 2013-08-02 168.330 0 +0
2013-08-05 2013-08-01 166.408 0 +0
2013-08-02 2013-07-31 165.447 0 +0
2013-08-01 2013-07-30 165.859 0 +0
2013-07-31 2013-07-29 166.271 0 +0
2013-07-30 2013-07-26 166.957 0 +0
2013-07-29 2013-07-25 167.781 0 +0
2013-07-26 2013-07-24 168.330 0 +0
2013-07-25 2013-07-23 168.330 0 +0
2013-07-24 2013-07-22 164.623 0 +0
2013-07-23 2013-07-19 165.447 0 +0
2013-07-22 2013-07-18 165.584 0 +0
2013-07-19 2013-07-17 166.820 0 +0
2013-07-18 2013-07-16 167.095 0 +0
2013-07-17 2013-07-15 166.820 0 +0
2013-07-16 2013-07-12 166.134 0 +0
2013-07-15 2013-07-11 165.859 0 +0
2013-07-12 2013-07-10 160.504 0 +0
2013-07-11 2013-07-09 159.818 0 +0
2013-07-10 2013-07-08 158.582 0 +0
2013-07-09 2013-07-05 160.642 0 +0
2013-07-08 2013-07-04 159.406 0 +0
2013-07-05 2013-07-03 158.033 0 +0
2013-07-04 2013-07-02 161.191 0 +0
2013-07-03 2013-06-28 160.779 0 +0
2013-07-02 2013-06-27 157.209 0 +0
2013-06-28 2013-06-26 159.955 0 +0
2013-06-27 2013-06-25 156.660 0 +0
2013-06-26 2013-06-24 159.131 0 +0
2013-06-25 2013-06-21 163.662 0 +0
2013-06-24 2013-06-20 166.271 0 +0
2013-06-21 2013-06-19 167.644 0 +0
2013-06-20 2013-06-18 170.390 0 +0
2013-06-19 2013-06-17 170.939 0 +0
2013-06-18 2013-06-14 170.115 0 +0
2013-06-17 2013-06-13 169.017 0 +0
2013-06-14 2013-06-11 171.488 0 +0
2013-06-13 2013-06-10 173.273 0 +0
2013-06-11 2013-06-07 173.548 0 +0
2013-06-10 2013-06-06 175.196 0 +0
2013-06-07 2013-06-05 177.392 0 +0
2013-06-06 2013-06-04 177.667 0 +0
2013-06-05 2013-06-03 177.942 0 +0
2013-06-04 2013-05-31 179.589 0 +0
2013-06-03 2013-05-30 179.452 0 +0
2013-05-31 2013-05-29 179.177 0 +0
2013-05-30 2013-05-28 181.374 0 +0
2013-05-29 2013-05-27 180.138 0 +0
2013-05-28 2013-05-24 179.726 0 +0
2013-05-27 2013-05-23 178.628 0 +0
2013-05-24 2013-05-22 183.708 0 +0
2013-05-23 2013-05-21 182.747 0 +0
2013-05-22 2013-05-20 184.669 0 +0
2013-05-21 2013-05-16 179.452 0 +0
2013-05-20 2013-05-15 179.452 0 +0
2013-05-16 2013-05-14 179.452 0 +0
2013-05-15 2013-05-13 178.765 0 +0
2013-05-14 2013-05-10 181.786 0 +0
2013-05-13 2013-05-09 179.452 0 +0
2013-05-10 2013-05-08 184.395 0 +0
2013-05-09 2013-05-07 186.454 0 +0
2013-05-08 2013-05-06 184.532 0 +0
2013-05-07 2013-05-03 180.276 0 +0
2013-05-06 2013-05-02 179.040 0 +0
2013-05-03 2013-04-30 179.315 0 +0
2013-05-02 2013-04-29 177.530 0 +0
2013-04-30 2013-04-26 178.491 0 +0
2013-04-29 2013-04-25 183.950 0 +0
2013-04-26 2013-04-24 179.646 0 +0
2013-04-25 2013-04-23 175.898 0 +0
2013-04-24 2013-04-22 178.119 0 +0
2013-04-23 2013-04-19 178.258 0 +0
2013-04-22 2013-04-18 174.926 0 +0
2013-04-19 2013-04-17 175.204 0 +0
2013-04-18 2013-04-16 176.037 0 +0
2013-04-17 2013-04-15 177.980 0 +0
2013-04-16 2013-04-12 181.174 0 +0
2013-04-15 2013-04-11 180.618 0 +0
2013-04-12 2013-04-10 178.675 0 +0
2013-04-11 2013-04-09 177.703 0 +0
2013-04-10 2013-04-08 177.009 0 -196,406
2013-04-09 2013-04-05 177.425 196,406 -4,747 0.02% 34,847,365
2013-04-08 2013-04-03 182.840 201,153 +3,457 0.02% 36,778,721
2013-04-05 2013-04-02 183.395 197,696 -7,203 0.02% 36,256,430
2013-04-03 2013-03-28 183.534 204,899 -2,233 0.02% 37,605,869
2013-04-02 2013-03-27 185.200 207,132 -21,969 0.03% 38,360,774
2013-03-28 2013-03-26 184.783 229,101 +21,937 0.03% 42,334,007
2013-03-26 2013-03-22 186.727 207,164 +721 0.03% 38,683,068
2013-03-25 2013-03-21 186.449 206,443 -1,880 0.02% 38,491,116
2013-03-22 2013-03-20 187.421 208,323 +1,800 0.03% 39,044,092
2013-03-20 2013-03-18 185.061 206,523 -15,395 0.02% 38,219,316
2013-03-19 2013-03-15 189.226 221,918 +13,530 0.03% 41,992,596
2013-03-18 2013-03-14 189.365 208,388 +216 0.03% 39,461,302
2013-03-15 2013-03-13 188.393 208,172 -1,657 0.03% 39,218,095
2013-03-14 2013-03-12 191.447 209,829 +2,161 0.03% 40,171,136
2013-03-13 2013-03-11 192.696 207,668 -313 0.03% 40,016,894
2013-03-12 2013-03-08 193.946 207,981 -1,272 0.03% 40,337,075
2013-03-11 2013-03-07 191.308 209,253 +2,449 0.03% 40,031,812
2013-03-08 2013-03-06 191.447 206,804 -92 0.02% 39,592,009
2013-03-07 2013-03-05 190.614 206,896 -4,433 0.02% 39,437,281
2013-03-06 2013-03-04 191.031 211,329 -25,386 0.03% 40,370,290
2013-03-05 2013-03-01 194.501 236,715 +26,464 0.03% 46,041,371
2013-03-04 2013-02-28 193.668 210,251 +4,036 0.03% 40,718,954
2013-03-01 2013-02-27 191.308 206,215 -3,429 0.02% 39,450,617
2013-02-28 2013-02-26 191.308 209,644 +721 0.03% 40,106,613
2013-02-27 2013-02-25 194.640 208,923 +2,471 0.03% 40,664,796
2013-02-26 2013-02-22 196.723 206,452 +50 0.02% 40,613,768
2013-02-25 2013-02-21 197.833 206,402 -4,034 0.02% 40,833,170
2013-02-22 2013-02-20 201.165 210,436 +432 0.03% 42,332,387
2013-02-21 2013-02-19 200.887 210,004 +576 0.03% 42,187,174
2013-02-20 2013-02-18 204.358 209,428 +1,945 0.03% 42,798,337
2013-02-19 2013-02-15 205.330 207,483 +115 0.03% 42,602,494
2013-02-18 2013-02-14 202.276 207,368 -666 0.03% 41,945,524
2013-02-15 2013-02-08 202.692 208,034 -325 0.03% 42,166,884
2013-02-14 2013-02-07 199.916 208,359 -1,441 0.03% 41,654,228
2013-02-08 2013-02-06 201.582 209,800 +144 0.03% 42,291,826
2013-02-07 2013-02-05 202.692 209,656 -5,762 0.03% 42,495,651
2013-02-06 2013-02-04 205.330 215,418 +7,203 0.03% 44,231,788
2013-02-05 2013-02-01 205.330 208,215 +2,956 0.03% 42,752,796
2013-02-04 2013-01-31 204.219 205,259 -4,858 0.02% 41,917,871
2013-02-01 2013-01-30 205.608 210,117 -4,941 0.03% 43,201,675
2013-01-31 2013-01-29 203.525 215,058 -793 0.03% 43,769,734
2013-01-30 2013-01-28 203.664 215,851 +649 0.03% 43,961,096
2013-01-29 2013-01-25 204.081 215,202 -22,978 0.03% 43,918,548
2013-01-28 2013-01-24 205.747 238,180 -12,965 0.03% 49,004,711
2013-01-25 2013-01-23 205.191 251,145 +72 0.03% 51,532,748
2013-01-24 2013-01-22 206.163 251,073 -3,674 0.03% 51,761,970
2013-01-23 2013-01-21 207.135 254,747 -1,080 0.03% 52,766,980
2013-01-22 2013-01-18 207.135 255,827 +12,677 0.03% 52,990,685
2013-01-21 2013-01-17 206.857 243,150 +9,652 0.03% 50,297,324
2013-01-18 2013-01-16 208.107 233,498 -1,369 0.03% 48,592,488
2013-01-17 2013-01-15 206.718 234,867 +2,666 0.03% 48,551,319
2013-01-16 2013-01-14 203.942 232,201 -4,754 0.03% 47,355,477
2013-01-15 2013-01-11 199.916 236,955 -11,021 0.03% 47,371,016
2013-01-14 2013-01-10 204.636 247,976 -14,406 0.03% 50,744,791
2013-01-11 2013-01-09 201.859 262,382 -2,953 0.03% 52,964,244
2013-01-09 2013-01-07 201.443 265,335 +8,787 0.03% 53,449,825
2013-01-08 2013-01-04 197.972 256,548 -4,324 0.03% 50,789,331
2013-01-07 2013-01-03 194.085 260,872 +16,781 0.03% 50,631,288
2013-01-04 2013-01-02 197.000 244,091 -448,168 0.03% 48,085,983
2013-01-03 2012-12-31 183.117 692,259 -659,037 0.08% 126,764,527
2013-01-02 2012-12-27 182.978 1,351,296 +659,294 0.16% 247,257,934
2012-12-28 2012-12-24 181.451 692,002 -288 0.08% 125,564,616
2012-12-27 2012-12-20 181.590 692,290 -2,806 0.08% 125,712,984
2012-12-21 2012-12-19 182.423 695,096 -6,018 0.08% 126,801,528
2012-12-20 2012-12-18 181.312 701,114 -11,777 0.08% 127,120,663
2012-12-19 2012-12-17 181.312 712,891 -1,155 0.09% 129,255,979
2012-12-18 2012-12-14 183.534 714,046 -659 0.09% 131,051,495
2012-12-17 2012-12-13 181.868 714,705 -1,584 0.09% 129,981,771
2012-12-14 2012-12-12 180.202 716,289 -2,929 0.09% 129,076,538
2012-12-13 2012-12-11 176.176 719,218 +22,135 0.09% 126,708,720
2012-12-12 2012-12-10 175.898 697,083 -37,317 0.08% 122,615,519
2012-12-11 2012-12-07 176.870 734,400 +11,350 0.09% 129,893,204
2012-12-10 2012-12-06 176.453 723,050 +29,662 0.09% 127,584,588
2012-12-07 2012-12-05 176.037 693,388 +31,332 0.08% 122,061,839
2012-12-06 2012-12-04 171.039 662,056 +4,769 0.08% 113,237,368
2012-12-05 2012-12-03 170.345 657,287 -145,710 0.08% 111,965,427
2012-12-04 2012-11-30 171.872 802,997 -87,052 0.10% 138,012,652
2012-12-03 2012-11-29 173.260 890,049 +636,071 0.11% 154,210,106
2012-11-30 2012-11-28 172.566 253,978 +11,093 0.03% 43,827,991
2012-11-29 2012-11-27 174.371 242,885 -3,601 0.03% 42,352,073
2012-11-28 2012-11-26 176.453 246,486 -217 0.03% 43,493,278
2012-11-27 2012-11-23 177.703 246,703 -3,601 0.03% 43,839,817
2012-11-26 2012-11-22 176.731 250,304 -19,016 0.03% 44,236,477
2012-11-23 2012-11-21 174.510 269,320 -1,369 0.03% 46,998,957
2012-11-22 2012-11-20 170.622 270,689 +15,501 0.03% 46,185,625
2012-11-21 2012-11-19 172.288 255,188 +1,498 0.03% 43,965,940
2012-11-20 2012-11-16 170.761 253,690 -6,626 0.03% 43,320,434
2012-11-19 2012-11-15 169.512 260,316 +1,296 0.03% 44,126,640
2012-11-16 2012-11-14 172.844 259,020 -3,673 0.03% 44,769,989
2012-11-15 2012-11-13 171.733 262,693 -10,090 0.03% 45,113,086
2012-11-14 2012-11-12 175.204 272,783 -27,241 0.03% 47,792,637
2012-11-13 2012-11-09 175.759 300,024 +3,025 0.04% 52,731,975
2012-11-12 2012-11-08 176.453 296,999 -3,072 0.04% 52,406,466
2012-11-09 2012-11-07 183.395 300,071 -2,438 0.04% 55,031,478
2012-11-08 2012-11-06 179.924 302,509 -175,934 0.04% 54,428,659
2012-11-07 2012-11-05 184.367 478,443 +25,709 0.06% 88,208,942
2012-11-06 2012-11-02 182.562 452,734 -18,059 0.06% 82,651,968
2012-11-05 2012-11-01 178.536 470,793 +76,224 0.06% 84,053,403
2012-11-02 2012-10-31 177.564 394,569 +22,468 0.05% 70,061,243
2012-11-01 2012-10-30 174.371 372,101 -110,636 0.05% 64,883,581
2012-10-31 2012-10-29 176.176 482,737 +5,763 0.06% 85,046,519
2012-10-30 2012-10-26 174.787 476,974 +10,737 0.06% 83,369,034
2012-10-29 2012-10-25 178.258 466,237 -3,124 0.06% 83,110,538
2012-10-26 2012-10-24 179.369 469,361 +232 0.06% 84,188,709
2012-10-25 2012-10-22 174.371 469,129 +16,578 0.06% 81,802,439
2012-10-24 2012-10-19 168.401 452,551 -10,753 0.06% 76,210,123
2012-10-22 2012-10-18 168.540 463,304 +59,093 0.06% 78,085,262
2012-10-19 2012-10-17 163.820 404,211 -3,969 0.05% 66,217,758
2012-10-18 2012-10-16 162.154 408,180 +43,650 0.05% 66,187,945
2012-10-17 2012-10-15 162.987 364,530 -147,777 0.05% 59,413,578
2012-10-16 2012-10-12 163.126 512,307 +84,690 0.07% 83,570,402
2012-10-15 2012-10-11 162.293 427,617 +81,531 0.05% 69,399,095
2012-10-12 2012-10-10 162.431 346,086 -91,267 0.04% 56,215,260
2012-10-11 2012-10-09 162.431 437,353 +106,966 0.06% 71,039,894
2012-10-10 2012-10-08 161.321 330,387 +5,762 0.04% 53,298,307
2012-10-09 2012-10-05 162.848 324,625 -35,007 0.04% 52,864,522
2012-10-08 2012-10-04 162.987 359,632 +34,935 0.05% 58,615,269
2012-10-05 2012-10-03 162.293 324,697 +13,759 0.04% 52,695,936
2012-10-04 2012-09-28 162.709 310,938 +1,852 0.04% 50,592,454
2012-10-03 2012-09-27 158.961 309,086 +14,861 0.04% 49,132,533
2012-09-28 2012-09-26 157.017 294,225 -69,879 0.04% 46,198,355
2012-09-27 2012-09-25 160.766 364,104 +3,084 0.05% 58,535,367
2012-09-26 2012-09-24 165.069 361,020 +1,406 0.05% 59,593,302
2012-09-25 2012-09-21 165.625 359,614 -18,368 0.05% 59,560,916
2012-09-24 2012-09-20 164.792 377,982 +20,601 0.05% 62,288,256
2012-09-21 2012-09-19 168.957 357,381 +14,160 0.05% 60,381,844
2012-09-20 2012-09-18 163.126 343,221 -11,581 0.04% 55,988,142
2012-09-19 2012-09-17 167.846 354,802 -14,089 0.05% 59,552,047
2012-09-18 2012-09-14 163.820 368,891 +14,118 0.05% 60,431,643
2012-09-17 2012-09-13 152.297 354,773 -13,960 0.05% 54,030,815
2012-09-14 2012-09-12 150.770 368,733 +5,532 0.05% 55,593,775
2012-09-13 2012-09-11 150.492 363,201 +19,016 0.05% 54,658,870
2012-09-12 2012-09-10 149.520 344,185 +64,972 0.04% 51,462,630
2012-09-11 2012-09-07 148.132 279,213 +41,921 0.04% 41,360,367
2012-09-10 2012-09-06 141.052 237,292 -72 0.03% 33,470,418
2012-09-07 2012-09-05 141.607 237,364 -5,006 0.03% 33,612,387
2012-09-06 2012-09-04 142.995 242,370 +6,339 0.03% 34,657,755
2012-09-05 2012-09-03 142.995 236,031 -12,317 0.03% 33,751,308
2012-09-04 2012-08-31 142.995 248,348 +9,616 0.03% 35,512,580
2012-09-03 2012-08-30 144.106 238,732 -2,892 0.03% 34,402,684
2012-08-31 2012-08-29 145.217 241,624 -72 0.03% 35,087,796
2012-08-30 2012-08-28 145.494 241,696 -4,127 0.03% 35,165,361
2012-08-29 2012-08-27 147.299 245,823 -1,649 0.03% 36,209,475
2012-08-28 2012-08-24 148.410 247,472 -16,707 0.03% 36,727,224
2012-08-27 2012-08-23 149.659 264,179 -230,044 0.03% 39,536,788
2012-08-24 2012-08-22 147.715 494,223 -51,965 0.06% 73,004,380
2012-08-23 2012-08-21 149.520 546,188 -1,249,222 0.07% 81,666,171
2012-08-22 2012-08-20 154.909 1,795,410 -70,086 0.23% 278,125,673
2012-08-21 2012-08-17 153.780 1,865,496 +1,580,758 0.24% 286,875,206
2012-08-20 2012-08-16 149.543 284,738 +16,996 0.04% 42,580,642
2012-08-17 2012-08-15 150.249 267,742 +6,374 0.03% 40,228,046
2012-08-16 2012-08-14 151.944 261,368 -850 0.03% 39,713,256
2012-08-15 2012-08-13 150.814 262,218 +566 0.03% 39,546,182
2012-08-14 2012-08-10 150.955 261,652 +33,708 0.03% 39,497,770
2012-08-13 2012-08-09 153.638 227,944 -566 0.03% 35,020,946
2012-08-10 2012-08-08 154.062 228,510 +708 0.03% 35,204,710
2012-08-09 2012-08-07 152.650 227,802 -708 0.03% 34,773,951
2012-08-08 2012-08-06 151.238 228,510 -446 0.03% 34,559,344
2012-08-07 2012-08-03 148.696 228,956 +5,382 0.03% 34,044,833
2012-08-06 2012-08-02 148.837 223,574 -17,393 0.03% 33,276,123
2012-08-03 2012-08-01 148.837 240,967 -38,504 0.03% 35,864,848
2012-08-02 2012-07-31 147.143 279,471 +20,577 0.04% 41,122,100
2012-08-01 2012-07-30 147.707 258,894 -2,408 0.03% 38,240,581
2012-07-31 2012-07-27 143.754 261,302 +10,126 0.03% 37,563,091
2012-07-30 2012-07-26 141.635 251,176 +10,721 0.03% 35,575,408
2012-07-27 2012-07-25 143.471 240,455 +18,129 0.03% 34,498,351
2012-07-26 2012-07-24 143.330 222,326 -9,029 0.03% 31,865,968
2012-07-25 2012-07-23 144.036 231,355 +10,409 0.03% 33,323,444
2012-07-24 2012-07-20 145.731 220,946 -222,431 0.03% 32,198,575
2012-07-23 2012-07-19 148.696 443,377 +202,107 0.06% 65,928,371
2012-07-20 2012-07-18 143.754 241,270 -36,682 0.03% 34,683,420
2012-07-19 2012-07-17 146.013 277,952 +59,957 0.04% 40,584,589
2012-07-18 2012-07-16 144.742 217,995 -1,062 0.03% 31,553,040
2012-07-17 2012-07-13 144.601 219,057 +1,991 0.03% 31,675,823
2012-07-16 2012-07-12 146.860 217,066 +2,067 0.03% 31,878,359
2012-07-13 2012-07-11 150.532 214,999 -8,461 0.03% 32,364,169
2012-07-12 2012-07-10 151.097 223,460 +8,214 0.03% 33,764,038
2012-07-11 2012-07-09 152.085 215,246 +2,160 0.03% 32,735,698
2012-07-10 2012-07-06 153.921 213,086 -27,985 0.03% 32,798,367
2012-07-09 2012-07-05 155.474 241,071 +9,206 0.03% 37,480,304
2012-07-06 2012-07-04 155.757 231,865 +2,776 0.03% 36,114,493
2012-07-05 2012-07-03 155.192 229,089 -4,115 0.03% 35,552,713
2012-07-04 2012-06-29 155.333 233,204 +10,887 0.03% 36,224,258
2012-07-03 2012-06-28 150.955 222,317 -16,166 0.03% 33,559,941
2012-06-29 2012-06-27 154.203 238,483 -3,116 0.03% 36,774,847
2012-06-28 2012-06-26 154.062 241,599 -9,926 0.03% 37,221,228
2012-06-27 2012-06-25 153.356 251,525 -1,313 0.03% 38,572,856
2012-06-26 2012-06-22 153.497 252,838 -3,144 0.03% 38,809,916
2012-06-25 2012-06-21 153.497 255,982 -6,503 0.03% 39,292,511
2012-06-22 2012-06-20 154.909 262,485 +47,215 0.03% 40,661,363
2012-06-21 2012-06-19 155.192 215,270 -14,074 0.03% 33,408,118
2012-06-20 2012-06-18 151.661 229,344 -35,473 0.03% 34,782,635
2012-06-19 2012-06-15 158.722 264,817 +34,374 0.03% 42,032,284
2012-06-18 2012-06-14 154.627 230,443 +1,417 0.03% 35,632,677
2012-06-15 2012-06-13 156.463 229,026 -963 0.03% 35,834,006
2012-06-14 2012-06-12 156.745 229,989 -312 0.03% 36,049,634
2012-06-13 2012-06-11 156.463 230,301 +2,620 0.03% 36,033,496
2012-06-12 2012-06-08 149.967 227,681 -3,399 0.03% 34,144,607
2012-06-11 2012-06-07 153.074 231,080 +2,945 0.03% 35,372,231
2012-06-08 2012-06-06 149.684 228,135 -6,773 0.03% 34,148,261
2012-06-07 2012-06-05 146.719 234,908 -95,417 0.03% 34,465,467
2012-06-06 2012-06-04 143.330 330,325 -7,861 0.04% 47,345,455
2012-06-05 2012-06-01 150.532 338,186 -7,287 0.04% 50,907,719
2012-06-04 2012-05-31 154.768 345,473 +115,387 0.05% 53,468,189
2012-06-01 2012-05-30 157.027 230,086 +5,355 0.03% 36,129,820
2012-05-31 2012-05-29 159.287 224,731 -65,200 0.03% 35,796,692
2012-05-30 2012-05-28 154.627 289,931 +26,845 0.04% 44,831,120
2012-05-29 2012-05-25 155.757 263,086 +296 0.03% 40,977,368
2012-05-28 2012-05-24 153.921 262,790 -5,524 0.03% 40,448,847
2012-05-25 2012-05-23 155.757 268,314 +36,428 0.04% 41,791,664
2012-05-24 2012-05-22 159.287 231,886 +5,496 0.03% 36,936,389
2012-05-23 2012-05-21 156.886 226,390 +850 0.03% 35,517,477
2012-05-22 2012-05-18 154.768 225,540 -12,605 0.03% 34,906,390
2012-05-21 2012-05-17 156.463 238,145 +2,195 0.03% 37,260,788
2012-05-18 2012-05-16 157.027 235,950 +5,524 0.03% 37,050,629
2012-05-17 2012-05-15 163.241 230,426 +5,523 0.03% 37,614,919
2012-05-16 2012-05-14 160.840 224,903 -8,888 0.03% 36,173,438
2012-05-15 2012-05-11 162.817 233,791 -2,017 0.03% 38,065,182
2012-05-14 2012-05-10 165.500 235,808 -766 0.03% 39,026,262
2012-05-11 2012-05-09 167.901 236,574 +2,529 0.03% 39,720,955
2012-05-10 2012-05-08 171.149 234,045 -1,133 0.03% 40,056,482
2012-05-09 2012-05-07 171.855 235,178 +6,947 0.03% 40,416,442
2012-05-07 2012-05-03 176.938 228,231 -15,346 0.03% 40,382,808
2012-05-04 2012-05-02 177.221 243,577 +1,185 0.03% 43,166,895
2012-05-03 2012-04-30 175.244 242,392 -7,223 0.03% 42,477,689
2012-05-02 2012-04-27 173.408 249,615 +6,071 0.03% 43,285,243
2012-04-30 2012-04-26 175.809 243,544 +17,208 0.03% 42,817,134
2012-04-27 2012-04-25 177.080 226,336 -2,330,543 0.03% 40,079,471
2012-04-26 2012-04-24 183.328 2,556,879 -10,764 0.33% 468,747,071
2012-04-25 2012-04-23 183.328 2,567,643 +2,329,427 0.34% 470,720,412
2012-04-24 2012-04-20 184.907 238,216 -10,866 0.03% 44,047,806
2012-04-23 2012-04-19 186.486 249,082 -1,533 0.03% 46,450,350
2012-04-20 2012-04-18 186.055 250,615 +16,618 0.03% 46,628,297
2012-04-19 2012-04-17 185.912 233,997 +4,180 0.03% 43,502,834
2012-04-18 2012-04-16 187.922 229,817 +2,786 0.03% 43,187,622
2012-04-17 2012-04-13 188.640 227,031 +199 0.03% 42,827,036
2012-04-16 2012-04-12 185.194 226,832 -2,438 0.03% 42,007,954
2012-04-13 2012-04-11 184.046 229,270 -488 0.03% 42,196,142
2012-04-12 2012-04-10 184.476 229,758 +134 0.03% 42,384,910
2012-04-11 2012-04-05 186.630 229,624 -5,384 0.03% 42,854,667
2012-04-10 2012-04-03 187.922 235,008 -11,694 0.03% 44,163,124
2012-04-05 2012-04-02 185.481 246,702 -23,261 0.03% 45,758,595
2012-04-03 2012-03-30 187.348 269,963 -171,899 0.04% 50,576,905
2012-04-02 2012-03-29 189.501 441,862 +180,104 0.06% 83,733,275
2012-03-30 2012-03-28 191.224 261,758 -3,970 0.03% 50,054,333
2012-03-29 2012-03-27 192.803 265,728 +1,797 0.04% 51,233,122
2012-03-28 2012-03-26 189.214 263,931 +17,567 0.04% 49,939,399
2012-03-27 2012-03-23 188.927 246,364 -58,697 0.03% 46,544,742
2012-03-26 2012-03-22 192.659 305,061 +8,465 0.04% 58,772,843
2012-03-23 2012-03-21 191.511 296,596 +734 0.04% 56,801,344
2012-03-22 2012-03-20 195.100 295,862 -10,645 0.04% 57,722,634
2012-03-21 2012-03-19 197.971 306,507 +9,699 0.04% 60,679,523
2012-03-20 2012-03-16 201.704 296,808 +9,212 0.04% 59,867,265
2012-03-19 2012-03-15 200.842 287,596 +5,294 0.04% 57,761,445
2012-03-16 2012-03-14 199.550 282,302 +13,339 0.04% 56,333,437
2012-03-15 2012-03-13 199.407 268,963 +13,165 0.04% 53,633,023
2012-03-14 2012-03-12 197.253 255,798 +279 0.03% 50,456,994
2012-03-13 2012-03-09 196.966 255,519 -794 0.03% 50,328,595
2012-03-12 2012-03-08 196.392 256,313 +905 0.03% 50,337,799
2012-03-09 2012-03-07 194.526 255,408 -9,654 0.03% 49,683,397
2012-03-08 2012-03-06 196.823 265,062 +16,439 0.04% 52,170,190
2012-03-07 2012-03-05 202.852 248,623 -220 0.03% 50,433,715
2012-03-06 2012-03-02 205.436 248,843 -18,110 0.03% 51,121,378
2012-03-05 2012-03-01 204.288 266,953 -39,217 0.04% 54,535,236
2012-03-02 2012-02-29 207.590 306,170 +34,129 0.04% 63,557,736
2012-03-01 2012-02-28 207.733 272,041 +2,717 0.04% 56,511,962
2012-02-29 2012-02-27 204.431 269,324 +6,687 0.04% 55,058,267
2012-02-28 2012-02-24 207.446 262,637 +3,553 0.03% 54,483,030
2012-02-27 2012-02-23 207.446 259,084 +12,183 0.03% 53,745,974
2012-02-24 2012-02-22 209.025 246,901 -2,153 0.03% 51,608,557
2012-02-23 2012-02-21 210.174 249,054 -696 0.03% 52,344,625
2012-02-22 2012-02-20 209.456 249,750 -38,803 0.03% 52,311,634
2012-02-21 2012-02-17 209.169 288,553 +13,636 0.04% 60,356,304
2012-02-20 2012-02-16 208.164 274,917 -16,127 0.04% 57,227,805
2012-02-17 2012-02-15 211.179 291,044 +15,788 0.04% 61,462,301
2012-02-16 2012-02-14 203.139 275,256 +6,826 0.04% 55,915,309
2012-02-15 2012-02-13 203.283 268,430 -8,567 0.04% 54,567,216
2012-02-14 2012-02-10 203.139 276,997 -268 0.04% 56,268,974
2012-02-13 2012-02-09 206.872 277,265 -11,145 0.04% 57,358,334
2012-02-10 2012-02-08 200.986 288,410 +18,083 0.04% 57,966,335
2012-02-09 2012-02-07 194.956 270,327 -2,201 0.04% 52,701,950
2012-02-08 2012-02-06 197.684 272,528 -4,597 0.04% 53,874,414
2012-02-07 2012-02-03 196.679 277,125 +975 0.04% 54,504,677
2012-02-06 2012-02-02 196.535 276,150 -2,299 0.04% 54,273,270
2012-02-03 2012-02-01 192.946 278,449 -18,319 0.04% 53,725,742
2012-02-02 2012-01-31 193.234 296,768 +7,549 0.04% 57,345,537
2012-02-01 2012-01-30 188.927 289,219 -15,464 0.04% 54,641,197
2012-01-31 2012-01-27 192.803 304,683 +279 0.04% 58,743,758
2012-01-30 2012-01-26 192.659 304,404 -4,180 0.04% 58,646,266
2012-01-27 2012-01-20 189.070 308,584 +5,294 0.04% 58,344,063
2012-01-26 2012-01-19 187.635 303,290 +3,483 0.04% 56,907,718
2012-01-20 2012-01-18 184.333 299,807 +32,739 0.04% 55,264,251
2012-01-19 2012-01-17 182.754 267,068 -10,728 0.04% 48,807,634
2012-01-18 2012-01-16 175.288 277,796 +4,256 0.04% 48,694,414
2012-01-17 2012-01-13 177.011 273,540 -11,075 0.04% 48,419,624
2012-01-13 2012-01-11 176.580 284,615 -7,404 0.04% 50,257,443
2012-01-12 2012-01-10 176.868 292,019 +7,851 0.04% 51,648,690
2012-01-11 2012-01-09 175.432 284,168 -557 0.04% 49,852,147
2012-01-10 2012-01-06 175.145 284,725 +3,413 0.04% 49,868,112
2012-01-09 2012-01-05 179.308 281,312 +2,229 0.04% 50,441,523
2012-01-06 2012-01-04 180.600 279,083 -9,264 0.04% 50,402,435
2012-01-05 2012-01-03 181.318 288,347 +21,593 0.04% 52,282,492
2012-01-04 2011-12-30 178.160 266,754 -518 0.04% 47,524,791
2012-01-03 2011-12-29 178.447 267,272 +570 0.04% 47,693,818
2011-12-30 2011-12-28 179.739 266,702 -5,805 0.04% 47,936,696
2011-12-29 2011-12-23 181.031 272,507 -12,522 0.04% 49,332,173
2011-12-28 2011-12-22 180.169 285,029 +15,408 0.04% 51,353,526
2011-12-23 2011-12-21 179.739 269,621 +4,209 0.04% 48,461,353
2011-12-22 2011-12-20 176.150 265,412 -1,393 0.04% 46,752,260
2011-12-21 2011-12-19 177.442 266,805 -3,971 0.04% 47,342,363
2011-12-20 2011-12-16 179.308 270,776 -15,940 0.04% 48,552,333
2011-12-19 2011-12-15 176.006 286,716 +17,274 0.04% 50,463,793
2011-12-16 2011-12-14 179.595 269,442 +747 0.04% 48,390,499
2011-12-15 2011-12-13 181.605 268,695 -5,026 0.04% 48,796,380
2011-12-14 2011-12-12 182.323 273,721 +7,314 0.04% 49,905,606
2011-12-13 2011-12-09 182.754 266,407 -5,783 0.04% 48,686,833
2011-12-12 2011-12-08 188.352 272,190 -2,013 0.04% 51,267,660
2011-12-09 2011-12-07 189.501 274,203 -4,806 0.04% 51,961,733
2011-12-08 2011-12-06 187.348 279,009 +348 0.04% 52,271,651
2011-12-07 2011-12-05 191.367 278,661 -92,706 0.04% 53,326,593
2011-12-06 2011-12-02 190.362 371,367 +78,955 0.05% 70,694,288
2011-12-05 2011-12-01 186.486 292,412 -7,286 0.04% 54,530,796
2011-12-02 2011-11-30 175.576 299,698 +6,381 0.04% 52,619,631
2011-12-01 2011-11-29 176.580 293,317 -8,707 0.04% 51,794,046
2011-11-30 2011-11-28 175.719 302,024 -5,294 0.04% 53,071,378
2011-11-29 2011-11-25 169.690 307,318 +6,966 0.04% 52,148,638
2011-11-28 2011-11-24 170.982 300,352 -906 0.04% 51,354,651
2011-11-25 2011-11-23 170.838 301,258 -3,204 0.04% 51,466,311
2011-11-24 2011-11-22 173.135 304,462 +17,902 0.04% 52,713,020
2011-11-23 2011-11-21 172.274 286,560 +2,368 0.04% 49,366,724
2011-11-22 2011-11-18 175.432 284,192 +1,672 0.04% 49,856,358
2011-11-21 2011-11-17 179.739 282,520 +1,044 0.04% 50,779,804
2011-11-18 2011-11-16 180.600 281,476 +12,957 0.04% 50,834,611
2011-11-17 2011-11-15 185.338 268,519 -1,185 0.04% 49,766,690
2011-11-16 2011-11-14 185.625 269,704 -1,811 0.04% 50,063,753
2011-11-15 2011-11-11 183.759 271,515 -10,657 0.04% 49,893,192
2011-11-14 2011-11-10 182.466 282,172 -21,831 0.04% 51,486,926
2011-11-11 2011-11-09 191.654 304,003 -3,733 0.04% 58,263,508
2011-11-10 2011-11-08 189.932 307,736 +2,438 0.04% 58,448,806
2011-11-09 2011-11-07 192.803 305,298 +2,894 0.04% 58,862,332
2011-11-08 2011-11-04 194.813 302,404 +93 0.04% 58,912,150
2011-11-07 2011-11-03 187.635 302,311 -91,920 0.04% 56,724,024
2011-11-04 2011-11-02 194.526 394,231 -40,332 0.05% 76,688,026
2011-11-03 2011-11-01 184.333 434,563 -33,513 0.06% 80,104,196
2011-11-02 2011-10-31 192.516 468,076 +71,011 0.06% 90,112,003
2011-11-01 2011-10-28 196.392 397,065 -89,816 0.05% 77,980,353
2011-10-31 2011-10-27 183.184 486,881 +39,207 0.06% 89,188,939
2011-10-28 2011-10-26 169.690 447,674 -3,134 0.06% 75,965,577
2011-10-27 2011-10-25 169.546 450,808 +1,184 0.06% 76,432,666
2011-10-26 2011-10-24 169.833 449,624 +1,463 0.06% 76,361,020
2011-10-25 2011-10-21 164.234 448,161 +5,398 0.06% 73,603,350
2011-10-24 2011-10-20 162.655 442,763 +592 0.06% 72,017,613
2011-10-21 2011-10-19 167.249 442,171 -1,389 0.06% 73,952,639
2011-10-20 2011-10-18 164.808 443,560 -50,292 0.06% 73,102,420
2011-10-19 2011-10-17 175.001 493,852 -3,156 0.07% 86,424,727
2011-10-18 2011-10-14 169.690 497,008 +4,340 0.07% 84,337,039
2011-10-17 2011-10-13 173.566 492,668 +9,961 0.07% 85,510,245
2011-10-14 2011-10-12 167.105 482,707 -67,915 0.06% 80,662,944
2011-10-13 2011-10-11 168.541 550,622 +29,464 0.07% 92,802,388
2011-10-12 2011-10-10 157.917 521,158 +13,514 0.07% 82,299,953
2011-10-11 2011-10-07 157.917 507,644 +14,561 0.07% 80,165,856
2011-10-10 2011-10-06 145.858 493,083 -12,904 0.07% 71,920,257
2011-10-07 2011-10-04 144.566 505,987 +56,238 0.07% 73,148,651
2011-10-06 2011-10-03 155.190 449,749 +54,569 0.06% 69,796,460
2011-10-04 2011-09-30 164.665 395,180 -22,290 0.05% 65,072,257
2011-10-03 2011-09-28 170.407 417,470 +16,584 0.06% 71,139,938
2011-09-30 2011-09-27 176.580 400,886 +287 0.05% 70,788,628
2011-09-28 2011-09-26 170.694 400,599 -32,928 0.05% 68,380,018
2011-09-27 2011-09-23 178.016 433,527 -3,497 0.06% 77,174,767
2011-09-26 2011-09-22 181.892 437,024 -63,109 0.06% 79,491,263
2011-09-23 2011-09-21 191.224 500,133 +3,623 0.07% 95,637,283
2011-09-22 2011-09-20 196.392 496,510 +835 0.07% 97,510,547
2011-09-21 2011-09-19 194.238 495,675 -4,532 0.07% 96,279,163
2011-09-20 2011-09-16 200.699 500,207 -840 0.07% 100,390,919
2011-09-19 2011-09-15 195.818 501,047 +6,720 0.07% 98,113,853
2011-09-16 2011-09-14 192.516 494,327 -1,602 0.07% 95,165,735
2011-09-15 2011-09-12 194.238 495,929 -55,666 0.07% 96,328,500
2011-09-14 2011-09-09 202.421 551,595 +6,751 0.07% 111,654,679
2011-09-12 2011-09-08 202.134 544,844 -223 0.07% 110,131,694
2011-09-09 2011-09-07 203.857 545,067 +2,174 0.07% 111,115,777
2011-09-08 2011-09-06 202.565 542,893 -348 0.07% 109,971,146
2011-09-07 2011-09-05 201.417 543,241 -12,392 0.07% 109,417,731
2011-09-06 2011-09-02 204.575 555,633 +47,598 0.07% 113,668,568
2011-09-05 2011-09-01 207.590 508,035 -8,739 0.07% 105,462,830
2011-09-02 2011-08-31 209.312 516,774 +6,419 0.07% 108,167,221
2011-09-01 2011-08-30 204.718 510,355 -76,761 0.07% 104,479,093
2011-08-31 2011-08-29 202.996 587,116 -2,717 0.08% 119,182,041
2011-08-30 2011-08-26 203.426 589,833 -14,488 0.08% 119,987,612
2011-08-29 2011-08-25 204.575 604,321 +12,677 0.08% 123,628,911
2011-08-26 2011-08-24 204.001 591,644 -3,813,029 0.08% 120,695,766
2011-08-25 2011-08-23 215.187 4,404,673 +1,044,780 0.59% 947,828,550
2011-08-24 2011-08-22 211.253 3,359,893 +2,759,330 0.45% 709,788,678
2011-08-23 2011-08-19 207.465 600,563 -3,167 0.08% 124,596,023
2011-08-22 2011-08-18 215.041 603,730 -4,393 0.08% 129,826,914
2011-08-19 2011-08-17 207.611 608,123 +106,137 0.08% 126,253,060
2011-08-18 2011-08-16 205.426 501,986 -4,108 0.07% 103,120,815
2011-08-17 2011-08-15 204.406 506,094 +16,378 0.07% 103,448,567
2011-08-16 2011-08-12 199.744 489,716 -108,662 0.07% 97,817,682
2011-08-15 2011-08-11 198.870 598,378 +6,381 0.08% 118,999,158
2011-08-12 2011-08-10 205.717 591,997 -6,875 0.08% 121,783,884
2011-08-11 2011-08-09 200.472 598,872 -51,534 0.08% 120,057,159
2011-08-10 2011-08-08 210.234 650,406 +6,255 0.09% 136,737,139
2011-08-09 2011-08-05 217.955 644,151 +13,906 0.09% 140,396,053
2011-08-08 2011-08-04 228.591 630,245 +81,603 0.09% 144,068,147
2011-08-05 2011-08-03 230.193 548,642 -26,487 0.07% 126,293,720
2011-08-04 2011-08-02 234.127 575,129 -19,768 0.08% 134,653,226
2011-08-03 2011-08-01 236.021 594,897 +48,390 0.08% 140,408,181
2011-08-02 2011-07-29 234.418 546,507 +618 0.07% 128,111,286
2011-08-01 2011-07-28 236.604 545,889 -1,146 0.07% 129,159,390
2011-07-29 2011-07-27 235.730 547,035 +391 0.07% 128,952,347
2011-07-28 2011-07-26 235.293 546,644 -5,662 0.07% 128,621,251
2011-07-27 2011-07-25 233.981 552,306 -18,787 0.07% 129,229,279
2011-07-26 2011-07-22 236.895 571,093 +59,990 0.08% 135,289,159
2011-07-25 2011-07-21 233.690 511,103 +9,907 0.07% 119,439,620
2011-07-22 2011-07-20 233.253 501,196 -18,945 0.07% 116,905,393
2011-07-21 2011-07-19 232.087 520,141 +48,663 0.07% 120,718,125
2011-07-20 2011-07-18 232.961 471,478 -144,984 0.06% 109,836,204
2011-07-19 2011-07-15 234.564 616,462 +50,800 0.08% 144,599,838
2011-07-18 2011-07-14 236.312 565,662 -1,098 0.08% 133,672,932
2011-07-15 2011-07-13 237.478 566,760 -10,426 0.08% 134,592,982
2011-07-14 2011-07-12 235.730 577,186 +4,194 0.08% 136,059,830
2011-07-13 2011-07-11 240.537 572,992 +137,201 0.08% 137,826,031
2011-07-12 2011-07-08 244.034 435,791 -17,335 0.06% 106,347,843
2011-07-11 2011-07-07 241.994 453,126 -25,724 0.06% 109,653,938
2011-07-08 2011-07-06 243.888 478,850 -5,836 0.06% 116,785,941
2011-07-07 2011-07-05 244.763 484,686 -1,075 0.07% 118,632,963
2011-07-06 2011-07-04 244.763 485,761 -214,796 0.07% 118,896,082
2011-07-05 2011-06-30 237.624 700,557 -29,822 0.09% 166,468,880
2011-07-04 2011-06-29 236.458 730,379 -22,260 0.10% 172,704,008
2011-06-30 2011-06-28 235.584 752,639 +307,498 0.10% 177,309,644
2011-06-29 2011-06-27 236.167 445,141 +2,745 0.06% 105,127,474
2011-06-28 2011-06-24 238.206 442,396 -8,579 0.06% 105,381,546
2011-06-27 2011-06-23 231.796 450,975 +6,349 0.06% 104,534,168
2011-06-24 2011-06-22 235.438 444,626 +1,578 0.06% 104,681,956
2011-06-23 2011-06-21 235.147 443,048 -28,919 0.06% 104,181,338
2011-06-22 2011-06-20 228.591 471,967 +12,839 0.06% 107,887,268
2011-06-21 2011-06-17 233.253 459,128 -16,781 0.06% 107,092,912
2011-06-20 2011-06-16 234.273 475,909 +14,157 0.06% 111,492,481
2011-06-17 2011-06-15 240.537 461,752 -1,413 0.06% 111,068,646
2011-06-16 2011-06-14 242.431 463,165 -49,538 0.06% 112,285,758
2011-06-15 2011-06-13 241.994 512,703 +42,328 0.07% 124,071,236
2011-06-14 2011-06-10 244.617 470,375 +45,702 0.06% 115,061,636
2011-06-13 2011-06-09 246.802 424,673 +31,142 0.06% 104,810,230
2011-06-10 2011-06-08 246.219 393,531 +5,217 0.05% 96,894,979
2011-06-09 2011-06-07 248.113 388,314 -13,417 0.05% 96,345,917
2011-06-08 2011-06-03 247.385 401,731 -9,259 0.05% 99,382,210
2011-06-07 2011-06-02 250.299 410,990 +37,541 0.06% 102,870,306
2011-06-03 2011-06-01 252.484 373,449 -21,819 0.05% 94,289,967
2011-06-02 2011-05-31 253.941 395,268 -8,798 0.05% 100,374,793
2011-06-01 2011-05-30 248.113 404,066 +44,959 0.05% 100,254,200
2011-05-31 2011-05-27 247.385 359,107 -2,432 0.05% 88,837,673
2011-05-30 2011-05-26 245.637 361,539 +958 0.05% 88,807,234
2011-05-27 2011-05-25 244.763 360,581 +3,010 0.05% 88,256,711
2011-05-26 2011-05-24 246.074 357,571 -3,432 0.05% 87,988,833
2011-05-25 2011-05-23 247.531 361,003 +28,485 0.05% 89,359,310
2011-05-24 2011-05-20 252.484 332,518 +892 0.04% 83,955,536
2011-05-23 2011-05-19 252.776 331,626 -206 0.04% 83,826,951
2011-05-20 2011-05-18 249.862 331,832 -21,758 0.04% 82,912,118
2011-05-19 2011-05-17 250.153 353,590 -24,297 0.05% 88,451,640
2011-05-18 2011-05-16 249.716 377,887 +26,837 0.05% 94,364,445
2011-05-17 2011-05-13 252.193 351,050 +10,090 0.05% 88,532,283
2011-05-16 2011-05-12 248.696 340,960 +20,784 0.05% 84,795,454
2011-05-13 2011-05-11 252.921 320,176 -56,448 0.04% 80,979,318
2011-05-12 2011-05-09 254.524 376,624 -19,562 0.05% 95,859,799
2011-05-11 2011-05-06 253.650 396,186 +73,305 0.05% 100,492,469
2011-05-09 2011-05-05 253.067 322,881 +3,172 0.04% 81,710,511
2011-05-06 2011-05-04 253.504 319,709 -10,983 0.04% 81,047,520
2011-05-05 2011-05-03 256.126 330,692 -14,757 0.04% 84,698,980
2011-05-04 2011-04-29 258.166 345,449 -6,177 0.05% 89,183,246
2011-05-03 2011-04-28 260.789 351,626 -30,544 0.05% 91,700,062
2011-04-29 2011-04-27 262.683 382,170 +54,602 0.05% 100,389,418
2011-04-28 2011-04-26 262.246 327,568 +6,178 0.04% 85,903,250
2011-04-27 2011-04-21 264.868 321,390 -201,933 0.04% 85,125,928
2011-04-26 2011-04-20 262.100 523,323 +236,595 0.07% 137,162,883
2011-04-21 2011-04-19 260.352 286,728 -1,716 0.04% 74,650,080
2011-04-20 2011-04-18 264.285 288,444 -412 0.04% 76,231,490
2011-04-19 2011-04-15 264.868 288,856 -13,370 0.04% 76,508,712
2011-04-18 2011-04-14 264.722 302,226 -37,888 0.04% 80,005,965
2011-04-15 2011-04-13 265.305 340,114 -3,278,973 0.05% 90,233,972
2011-04-14 2011-04-12 267.403 3,619,087 +256,912 0.49% 967,753,977
2011-04-13 2011-04-11 270.059 3,362,175 +2,192,303 0.45% 907,986,000
2011-04-12 2011-04-08 268.583 1,169,872 +742,089 0.16% 314,208,177
2011-04-11 2011-04-07 265.484 427,783 +731 0.06% 113,569,688
2011-04-08 2011-04-06 266.665 427,052 +127,987 0.06% 113,879,791
2011-04-07 2011-04-04 266.960 299,065 -10,693 0.04% 79,838,415
2011-04-06 2011-04-01 253.531 309,758 -321,467 0.04% 78,533,226
2011-04-04 2011-03-31 249.399 631,225 -21,007 0.09% 157,426,791
2011-04-01 2011-03-30 246.447 652,232 +344,846 0.09% 160,740,873
2011-03-31 2011-03-29 244.381 307,386 -1,423 0.04% 75,119,409
2011-03-30 2011-03-28 243.496 308,809 -7,048 0.04% 75,193,732
2011-03-29 2011-03-25 246.152 315,857 -22,158 0.04% 77,748,908
2011-03-28 2011-03-24 242.315 338,015 +21,481 0.05% 81,906,218
2011-03-25 2011-03-23 244.086 316,534 +4,139 0.04% 77,261,586
2011-03-24 2011-03-22 246.152 312,395 +12,734 0.04% 76,896,729
2011-03-23 2011-03-21 241.577 299,661 -14,962 0.04% 72,391,346
2011-03-22 2011-03-18 235.822 314,623 -5,354 0.04% 74,195,060
2011-03-21 2011-03-17 235.970 319,977 +10,363 0.04% 75,504,872
2011-03-18 2011-03-16 241.873 309,614 +9,311 0.04% 74,887,148
2011-03-17 2011-03-15 241.135 300,303 +813 0.04% 72,413,489
2011-03-16 2011-03-14 245.562 299,490 -5,353 0.04% 73,543,348
2011-03-15 2011-03-11 246.447 304,843 -20,193 0.04% 75,127,761
2011-03-14 2011-03-10 248.956 325,036 +22,497 0.04% 80,919,706
2011-03-11 2011-03-09 251.612 302,539 -35,915 0.04% 76,122,580
2011-03-10 2011-03-08 253.088 338,454 +34,898 0.05% 85,658,709
2011-03-09 2011-03-07 247.776 303,556 +678 0.04% 75,213,754
2011-03-08 2011-03-04 250.284 302,878 -67,289 0.04% 75,805,606
2011-03-07 2011-03-03 246.005 370,167 +52,923 0.05% 91,062,810
2011-03-04 2011-03-02 246.595 317,244 +4,405 0.04% 78,230,772
2011-03-03 2011-03-01 250.432 312,839 +12,875 0.04% 78,344,855
2011-03-02 2011-02-28 248.661 299,964 +5 0.04% 74,589,344
2011-03-01 2011-02-25 243.643 299,959 -7,658 0.04% 73,083,059
2011-02-28 2011-02-24 242.168 307,617 +6,709 0.04% 74,494,921
2011-02-25 2011-02-23 245.119 300,908 +13,891 0.04% 73,758,337
2011-02-24 2011-02-22 246.152 287,017 -14,908 0.04% 70,649,878
2011-02-23 2011-02-21 250.875 301,925 +678 0.04% 75,745,309
2011-02-22 2011-02-18 252.055 301,247 +33,543 0.04% 75,930,865
2011-02-21 2011-02-17 245.710 267,704 -17,957 0.04% 65,777,422
2011-02-18 2011-02-16 247.185 285,661 -11,046 0.04% 70,611,187
2011-02-17 2011-02-15 248.661 296,707 -156,871 0.04% 73,779,455
2011-02-16 2011-02-14 249.989 453,578 -149,756 0.06% 113,389,577
2011-02-15 2011-02-11 249.251 603,334 +7,996 0.08% 150,381,772
2011-02-14 2011-02-10 247.480 595,338 +328,176 0.08% 147,334,487
2011-02-11 2011-02-09 260.172 267,162 -25,121 0.04% 69,507,993
2011-02-10 2011-02-08 264.746 292,283 +24,056 0.04% 77,380,894
2011-02-09 2011-02-07 264.156 268,227 +678 0.04% 70,853,820
2011-02-08 2011-02-02 266.517 267,549 +4,249 0.04% 71,306,452
2011-02-07 2011-01-31 263.861 263,300 -102,322 0.04% 69,474,611
2011-02-01 2011-01-28 263.123 365,622 +101,712 0.05% 96,203,619
2011-01-31 2011-01-27 264.304 263,910 -1,355 0.04% 69,752,404
2011-01-27 2011-01-25 265.632 265,265 +42,013 0.04% 70,462,850
2011-01-26 2011-01-24 265.042 223,252 -37,608 0.03% 59,171,072
2011-01-25 2011-01-21 268.879 260,860 +77 0.04% 70,139,653
2011-01-24 2011-01-20 270.207 260,783 -813 0.04% 70,465,310
2011-01-21 2011-01-19 275.372 261,596 +38,693 0.04% 72,036,149
2011-01-20 2011-01-18 272.273 222,903 -34,774 0.03% 60,690,404
2011-01-19 2011-01-17 273.748 257,677 -8,434 0.04% 70,538,678
2011-01-18 2011-01-14 276.405 266,111 +11,145 0.04% 73,554,348
2011-01-17 2011-01-13 279.061 254,966 +1,306 0.03% 71,151,088
2011-01-14 2011-01-12 278.618 253,660 +4,352 0.03% 70,674,334
2011-01-13 2011-01-11 269.764 249,308 -10,808 0.03% 67,254,315
2011-01-12 2011-01-10 268.879 260,116 +7,250 0.04% 69,939,607
2011-01-11 2011-01-07 272.273 252,866 +2,372 0.03% 68,848,512
2011-01-10 2011-01-06 272.715 250,494 -2,756 0.03% 68,313,580
2011-01-07 2011-01-05 273.896 253,250 +1,922 0.03% 69,364,167
2011-01-06 2011-01-04 273.896 251,328 -8,382 0.03% 68,837,739
2011-01-05 2011-01-03 265.337 259,710 -6,187 0.04% 68,910,612
2011-01-04 2010-12-31 260.172 265,897 +16,602 0.04% 69,178,875
2011-01-03 2010-12-29 261.943 249,295 +203 0.03% 65,300,976
2010-12-30 2010-12-28 258.991 249,092 -1,063 0.03% 64,512,615
2010-12-29 2010-12-24 260.172 250,155 -339 0.03% 65,083,252
2010-12-23 2010-12-21 263.861 250,494 -1,897 0.03% 66,095,606
2010-12-22 2010-12-20 257.811 252,391 +406 0.03% 65,069,058
2010-12-21 2010-12-17 260.024 251,985 -3,591 0.03% 65,522,180
2010-12-20 2010-12-16 258.696 255,576 +135 0.03% 66,116,481
2010-12-17 2010-12-15 264.451 255,441 +1,152 0.03% 67,551,712
2010-12-15 2010-12-13 269.912 254,289 +678 0.03% 68,635,536
2010-12-14 2010-12-10 268.731 253,611 -14,311 0.03% 68,153,126
2010-12-13 2010-12-09 267.993 267,922 -42,556 0.04% 71,801,244
2010-12-10 2010-12-08 268.141 310,478 +23,621 0.04% 83,251,776
2010-12-09 2010-12-07 268.731 286,857 +13,146 0.04% 77,087,355
2010-12-08 2010-12-06 266.370 273,711 -159,739 0.04% 72,908,339
2010-12-07 2010-12-03 272.125 433,450 +164,821 0.06% 117,952,642
2010-12-06 2010-12-02 270.059 268,629 -45,062 0.04% 72,545,710
2010-12-03 2010-12-01 265.042 313,691 +9,825 0.04% 83,141,171
2010-12-02 2010-11-30 262.533 303,866 +19,245 0.04% 79,774,815
2010-12-01 2010-11-29 264.304 284,621 -5,408 0.04% 75,226,399
2010-11-30 2010-11-26 257.663 290,029 -2,439 0.04% 74,729,730
2010-11-29 2010-11-25 260.614 292,468 +16,927 0.04% 76,221,379
2010-11-26 2010-11-24 263.418 275,541 -43,526 0.04% 72,582,546
2010-11-25 2010-11-23 260.910 319,067 -1,451 0.04% 83,247,634
2010-11-24 2010-11-22 268.583 320,518 -59,244 0.04% 86,085,808
2010-11-23 2010-11-19 270.649 379,762 +19,428 0.05% 102,782,360
2010-11-22 2010-11-18 270.797 360,334 +106,543 0.05% 97,577,359
2010-11-19 2010-11-17 260.762 253,791 -10,198 0.03% 66,179,048
2010-11-18 2010-11-16 269.174 263,989 +881 0.04% 71,058,889
2010-11-17 2010-11-15 271.830 263,108 +10,503 0.04% 71,520,646
2010-11-16 2010-11-12 278.028 252,605 -1,914 0.03% 70,231,281
2010-11-15 2010-11-11 280.537 254,519 +347 0.03% 71,401,950
2010-11-12 2010-11-10 284.816 254,172 +1,231 0.03% 72,392,365
2010-11-11 2010-11-09 286.587 252,941 -16,669 0.03% 72,489,684
2010-11-10 2010-11-08 291.015 269,610 +3,477 0.04% 78,460,425
2010-11-09 2010-11-05 283.193 266,133 +7,285 0.04% 75,367,039
2010-11-08 2010-11-04 272.715 258,848 -7,827 0.04% 70,591,844
2010-11-05 2010-11-03 264.304 266,675 -4,676 0.04% 70,483,204
2010-11-04 2010-11-02 259.877 271,351 +17,280 0.04% 70,517,764
2010-11-03 2010-11-01 264.009 254,071 -13,756 0.03% 67,076,931
2010-11-02 2010-10-29 251.760 267,827 -366,389 0.04% 67,428,132
2010-11-01 2010-10-28 251.760 634,216 +290,331 0.09% 159,670,237
2010-10-29 2010-10-27 255.892 343,885 +93,445 0.05% 87,997,447
2010-10-28 2010-10-26 264.451 250,440 -15,111 0.03% 66,229,191
2010-10-27 2010-10-25 268.436 265,551 +7,940 0.04% 71,283,397
2010-10-26 2010-10-22 255.892 257,611 +6,946 0.04% 65,920,614
2010-10-25 2010-10-21 260.319 250,665 -1,491 0.03% 65,252,931
2010-10-22 2010-10-20 261.205 252,156 -832 0.03% 65,864,336
2010-10-21 2010-10-19 265.189 252,988 -1,518 0.03% 67,089,684
2010-10-20 2010-10-18 261.795 254,506 +4,961 0.03% 66,628,401
2010-10-19 2010-10-15 265.632 249,545 -19,191 0.03% 66,287,116
2010-10-18 2010-10-14 263.271 268,736 +24,287 0.04% 70,750,326
2010-10-15 2010-10-13 250.727 244,449 -1,654 0.03% 61,289,968
2010-10-14 2010-10-12 247.776 246,103 +17,347 0.03% 60,978,306
2010-10-13 2010-10-11 250.284 228,756 -48,405 0.03% 57,254,034
2010-10-12 2010-10-08 240.397 277,161 +33,475 0.04% 66,628,640
2010-10-11 2010-10-07 241.135 243,686 -64,849 0.03% 58,761,163
2010-10-08 2010-10-06 236.117 308,535 +66,205 0.04% 72,850,438
2010-10-07 2010-10-05 235.675 242,330 -8,471 0.03% 57,111,011
2010-10-06 2010-10-04 231.395 250,801 +6,438 0.03% 58,034,075
2010-10-05 2010-09-30 225.492 244,363 -3,388 0.03% 55,101,897
2010-10-04 2010-09-29 223.278 247,751 -17,551 0.03% 55,317,442
2010-09-30 2010-09-28 220.032 265,302 -25,426 0.04% 58,374,869
2010-09-29 2010-09-27 225.640 290,728 -119,211 0.04% 65,599,736
2010-09-28 2010-09-24 218.261 409,939 +141,188 0.06% 89,473,651
2010-09-27 2010-09-22 210.292 268,751 +6,973 0.04% 56,516,167
2010-09-24 2010-09-21 207.488 261,778 -120,686 0.04% 54,315,804
2010-09-22 2010-09-20 209.554 382,464 +137,491 0.05% 80,146,886
2010-09-21 2010-09-17 206.455 244,973 -6,234 0.03% 50,575,907
2010-09-20 2010-09-16 204.389 251,207 -269,101 0.03% 51,343,948
2010-09-17 2010-09-15 202.913 520,308 -15,539 0.07% 105,577,397
2010-09-16 2010-09-14 202.471 535,847 -213,792 0.07% 108,493,236
2010-09-15 2010-09-13 203.208 749,639 +494,005 0.10% 152,332,953
2010-09-14 2010-09-10 198.486 255,634 -70,134 0.03% 50,739,788
2010-09-13 2010-09-09 194.354 325,768 +69,931 0.04% 63,314,320
2010-09-10 2010-09-08 193.616 255,837 -1,152 0.04% 49,534,175
2010-09-09 2010-09-07 195.387 256,989 +136 0.04% 50,212,318
2010-09-08 2010-09-06 193.173 256,853 -1,669 0.04% 49,617,175
2010-09-07 2010-09-03 183.876 258,522 +339 0.04% 47,536,073
2010-09-06 2010-09-02 183.581 258,183 +2,372 0.04% 47,397,537
2010-09-03 2010-09-01 181.958 255,811 -187,365 0.04% 46,546,823
2010-09-02 2010-08-31 179.892 443,176 +157,549 0.06% 79,723,744
2010-09-01 2010-08-30 180.925 285,627 -181,278 0.04% 51,677,022
2010-08-31 2010-08-27 179.154 466,905 -10,910 0.06% 83,647,884
2010-08-27 2010-08-25 180.335 477,815 +5,557 0.07% 86,166,556
2010-08-26 2010-08-24 187.151 472,258 +37,608 0.06% 88,383,568
2010-08-25 2010-08-23 188.050 434,650 +9,914 0.06% 81,735,962
2010-08-24 2010-08-20 187.301 424,736 +401 0.06% 79,553,420
2010-08-23 2010-08-19 188.649 424,335 +27,963 0.06% 80,050,556
2010-08-20 2010-08-18 187.001 396,372 +144,565 0.06% 74,122,033
2010-08-19 2010-08-17 186.252 251,807 +5,339 0.04% 46,899,552
2010-08-18 2010-08-16 187.001 246,468 -333 0.03% 46,089,807
2010-08-12 2010-08-10 197.490 246,801 -22,157 0.03% 48,740,737
2010-08-11 2010-08-09 200.936 268,958 +22,157 0.04% 54,043,443
2010-08-10 2010-08-06 200.187 246,801 -668 0.03% 49,406,392
2010-08-05 2010-08-03 200.037 247,469 -72,076 0.03% 49,503,036
2010-08-04 2010-08-02 196.741 319,545 +73,411 0.04% 62,867,548
2010-08-03 2010-07-30 191.347 246,134 -2,002 0.03% 47,096,895
2010-08-02 2010-07-29 191.496 248,136 -1,454 0.03% 47,517,152
2010-07-30 2010-07-28 191.047 249,590 +667 0.03% 47,683,391
2010-07-29 2010-07-27 191.347 248,923 -220,234 0.03% 47,630,560
2010-07-28 2010-07-26 191.197 469,157 -13,360 0.07% 89,701,280
2010-07-27 2010-07-23 189.998 482,517 -3,938 0.07% 91,677,263
2010-07-26 2010-07-22 185.653 486,455 +3,404 0.07% 90,311,644
2010-07-23 2010-07-21 184.454 483,051 +231,579 0.07% 89,100,636
2010-07-22 2010-07-20 183.255 251,472 +3,337 0.03% 46,083,543
2010-07-21 2010-07-19 179.959 248,135 -234,916 0.03% 44,654,045
2010-07-20 2010-07-16 183.105 483,051 +238,053 0.07% 88,449,210
2010-07-19 2010-07-15 184.454 244,998 -15,150 0.03% 45,190,834
2010-07-16 2010-07-14 186.102 260,148 -20,692 0.04% 48,414,099
2010-07-15 2010-07-13 182.656 280,840 +12,751 0.04% 51,297,056
2010-07-14 2010-07-12 184.154 268,089 -727 0.04% 49,369,718
2010-07-13 2010-07-09 183.705 268,816 +4,062 0.04% 49,382,759
2010-07-12 2010-07-08 180.558 264,754 -203,816 0.04% 47,803,461
2010-07-09 2010-07-07 182.056 468,570 +192,871 0.07% 85,306,186
2010-07-08 2010-07-06 182.056 275,699 +668 0.04% 50,192,778
2010-07-07 2010-07-05 179.959 275,031 -14,683 0.04% 49,494,213
2010-07-06 2010-07-02 181.907 289,714 -49,452 0.04% 52,700,888
2010-07-05 2010-06-30 183.705 339,166 -136,812 0.05% 62,306,384
2010-07-02 2010-06-29 185.653 475,978 +170,181 0.07% 88,366,561
2010-06-30 2010-06-28 189.998 305,797 +34,036 0.04% 58,100,817
2010-06-29 2010-06-25 188.649 271,761 +16,751 0.04% 51,267,558
2010-06-28 2010-06-24 187.750 255,010 -7,875 0.04% 47,878,226
2010-06-25 2010-06-23 188.200 262,885 -59,797 0.04% 49,474,933
2010-06-24 2010-06-22 189.399 322,682 -147,623 0.04% 61,115,530
2010-06-23 2010-06-21 190.897 470,305 +202,882 0.07% 89,779,833
2010-06-22 2010-06-18 183.255 267,423 +6,340 0.04% 49,006,646
2010-06-18 2010-06-15 181.607 261,083 -134 0.04% 47,414,479
2010-06-17 2010-06-14 182.656 261,217 +1,602 0.04% 47,712,801
2010-06-15 2010-06-11 180.558 259,615 -2,803 0.04% 46,875,574
2010-06-14 2010-06-10 176.962 262,418 -1,692 0.04% 46,437,976
2010-06-11 2010-06-09 177.711 264,110 -801 0.04% 46,935,268
2010-06-10 2010-06-08 177.561 264,911 -2,602 0.04% 47,037,920
2010-06-09 2010-06-07 175.164 267,513 +4,671 0.04% 46,858,585
2010-06-08 2010-06-04 178.310 262,842 +668 0.04% 46,867,468
2010-06-07 2010-06-03 178.460 262,174 -4,932 0.04% 46,787,641
2010-06-04 2010-06-02 176.063 267,106 -8,343 0.04% 47,027,434
2010-06-03 2010-06-01 178.161 275,449 -16,133 0.04% 49,074,154
2010-06-02 2010-05-31 179.209 291,582 +29,831 0.04% 52,254,255
2010-06-01 2010-05-28 181.307 261,751 -467 0.04% 47,457,350
2010-05-31 2010-05-27 178.011 262,218 +534 0.04% 46,677,621
2010-05-28 2010-05-26 173.216 261,684 +934 0.04% 45,327,814
2010-05-27 2010-05-25 172.766 260,750 -2,956 0.04% 45,048,817
2010-05-26 2010-05-24 179.209 263,706 +3,012 0.04% 47,258,612
2010-05-25 2010-05-20 178.610 260,694 -37,306 0.04% 46,562,582
2010-05-20 2010-05-18 182.955 298,000 +333 0.04% 54,520,734
2010-05-19 2010-05-17 183.555 297,667 -4,004 0.04% 54,638,221
2010-05-18 2010-05-14 186.851 301,671 +3,337 0.04% 56,367,631
2010-05-17 2010-05-13 188.649 298,334 +1,602 0.04% 56,280,539
2010-05-14 2010-05-12 184.604 296,732 +14,215 0.04% 54,777,834
2010-05-13 2010-05-11 184.903 282,517 +5,339 0.04% 52,238,358
2010-05-12 2010-05-10 187.301 277,178 +467 0.04% 51,915,679
2010-05-11 2010-05-07 184.903 276,711 +1,335 0.04% 51,164,808
2010-05-10 2010-05-06 186.702 275,376 -2,003 0.04% 51,413,113
2010-05-06 2010-05-04 191.796 277,379 -934 0.04% 53,200,206
2010-05-04 2010-04-30 193.744 278,313 -667 0.04% 53,921,478
2010-05-03 2010-04-29 192.995 278,980 +667 0.04% 53,841,692
2010-04-30 2010-04-28 193.894 278,313 -737 0.04% 53,963,180
2010-04-29 2010-04-27 196.291 279,050 +467 0.04% 54,775,089
2010-04-28 2010-04-26 198.988 278,583 +667 0.04% 55,434,796
2010-04-23 2010-04-21 200.487 277,916 -81,666 0.04% 55,718,502
2010-04-22 2010-04-20 200.787 359,582 +13,348 0.05% 72,199,221
2010-04-21 2010-04-19 199.438 346,234 -47,845 0.05% 69,052,203
2010-04-20 2010-04-16 202.285 394,079 -5,030 0.05% 79,716,244
2010-04-19 2010-04-15 205.731 399,109 +12,907 0.06% 82,109,201
2010-04-16 2010-04-14 212.057 386,202 +22,883 0.05% 81,896,938
2010-04-15 2010-04-13 212.209 363,319 +25,300 0.05% 77,099,701
2010-04-14 2010-04-12 211.297 338,019 -9,860 0.05% 71,422,284
2010-04-13 2010-04-09 213.578 347,879 +7,888 0.05% 74,299,466
2010-04-12 2010-04-08 211.449 339,991 +55,190 0.05% 71,890,681
2010-04-09 2010-04-07 208.406 284,801 +27,701 0.04% 59,354,336
2010-04-08 2010-04-01 200.800 257,100 +6,837 0.04% 51,625,751
2010-04-07 2010-03-31 197.149 250,263 +986 0.04% 49,339,191
2010-04-01 2010-03-30 199.431 249,277 +3,000 0.04% 49,713,607
2010-03-31 2010-03-29 200.344 246,277 +5,023 0.03% 49,340,098
2010-03-30 2010-03-26 199.279 241,254 -7,034 0.03% 48,076,871
2010-03-29 2010-03-25 195.780 248,288 -18,078 0.04% 48,609,891
2010-03-26 2010-03-24 196.997 266,366 -9,203 0.04% 52,473,367
2010-03-25 2010-03-23 198.518 275,569 +5,838 0.04% 54,705,532
2010-03-24 2010-03-22 198.823 269,731 -34,094 0.04% 53,628,645
2010-03-23 2010-03-19 201.105 303,825 +61,793 0.04% 61,100,580
2010-03-22 2010-03-18 201.561 242,032 -7,231 0.03% 48,784,184
2010-03-19 2010-03-17 201.865 249,263 -17,294 0.04% 50,317,507
2010-03-18 2010-03-16 198.671 266,557 -3,287 0.04% 52,957,033
2010-03-17 2010-03-15 200.952 269,844 -11,570 0.04% 54,225,799
2010-03-16 2010-03-12 203.234 281,414 +21,890 0.04% 57,192,954
2010-03-15 2010-03-11 203.538 259,524 -3,024 0.04% 52,823,116
2010-03-12 2010-03-10 201.713 262,548 +1,315 0.04% 52,959,346
2010-03-11 2010-03-09 204.147 261,233 -6,705 0.04% 53,329,919
2010-03-10 2010-03-08 203.082 267,938 -20,707 0.04% 54,413,411
2010-03-09 2010-03-05 197.301 288,645 +32,803 0.04% 56,950,087
2010-03-08 2010-03-04 197.910 255,842 +1,972 0.04% 50,633,682
2010-03-05 2010-03-03 202.017 253,870 -1,446 0.04% 51,286,119
2010-03-04 2010-03-02 204.755 255,316 -43,978 0.04% 52,277,338
2010-03-03 2010-03-01 203.995 299,294 -177,622 0.04% 61,054,427
2010-03-02 2010-02-26 197.606 476,916 +164,277 0.07% 94,241,333
2010-03-01 2010-02-25 196.541 312,639 -419,139 0.04% 61,446,343
2010-02-26 2010-02-24 198.671 731,778 -43,715 0.10% 145,382,757
2010-02-25 2010-02-23 200.496 775,493 +509,198 0.11% 155,483,270
2010-02-24 2010-02-22 197.606 266,295 -3,089 0.04% 52,621,417
2010-02-23 2010-02-19 193.651 269,384 +3,089 0.04% 52,166,365
2010-02-22 2010-02-18 196.845 266,295 +5,259 0.04% 52,418,871
2010-02-19 2010-02-17 199.127 261,036 +4,996 0.04% 51,979,300
2010-02-17 2010-02-11 196.845 256,040 +6,903 0.04% 50,400,224
2010-02-12 2010-02-10 194.411 249,137 +2,169 0.04% 48,435,017
2010-02-11 2010-02-09 191.369 246,968 -1,709 0.03% 47,261,957
2010-02-10 2010-02-08 193.803 248,677 -49,434 0.04% 48,194,272
2010-02-09 2010-02-05 196.541 298,111 +19,252 0.04% 58,590,997
2010-02-08 2010-02-04 202.626 278,859 -329 0.04% 56,504,009
2010-02-05 2010-02-03 206.733 279,188 +3,813 0.04% 57,717,376
2010-02-04 2010-02-02 202.169 275,375 -1,512 0.04% 55,672,390
2010-02-03 2010-02-01 201.257 276,887 +1,315 0.04% 55,725,347
2010-02-02 2010-01-29 201.257 275,572 +3,747 0.04% 55,460,695
2010-02-01 2010-01-28 203.082 271,825 +2,155 0.04% 55,202,791
2010-01-29 2010-01-27 200.648 269,670 +18,012 0.04% 54,108,788
2010-01-28 2010-01-26 202.930 251,658 -27,281 0.04% 51,068,952
2010-01-27 2010-01-25 206.885 278,939 +373 0.04% 57,708,332
2010-01-26 2010-01-22 209.775 278,566 -658 0.04% 58,436,305
2010-01-25 2010-01-21 216.165 279,224 +33,342 0.04% 60,358,327
2010-01-22 2010-01-20 220.880 245,882 +3,033 0.03% 54,310,491
2010-01-20 2010-01-18 223.923 242,849 -55,167 0.03% 54,379,412
2010-01-19 2010-01-15 223.162 298,016 +7,494 0.04% 66,505,884
2010-01-18 2010-01-14 223.466 290,522 -329 0.04% 64,921,896
2010-01-15 2010-01-13 223.314 290,851 +14,002 0.04% 64,951,172
2010-01-14 2010-01-12 230.312 276,849 -58,966 0.04% 63,761,600
2010-01-13 2010-01-11 230.008 335,815 +48,453 0.05% 77,239,998
2010-01-12 2010-01-08 229.399 287,362 +28,451 0.04% 65,920,585
2010-01-11 2010-01-07 228.943 258,911 -54,496 0.04% 59,275,794
2010-01-08 2010-01-06 223.618 313,407 +73,902 0.04% 70,083,600
2010-01-07 2010-01-05 213.426 239,505 -46,871 0.03% 51,116,679
2010-01-06 2010-01-04 210.536 286,376 -69,878 0.04% 60,292,471
2010-01-05 2009-12-31 212.057 356,254 -219,233 0.05% 75,546,248
2010-01-04 2009-12-29 207.950 575,487 +232,149 0.08% 119,672,512
2009-12-30 2009-12-28 208.102 343,338 -2,892 0.05% 71,449,360
2009-12-29 2009-12-24 209.167 346,230 +20,710 0.05% 72,419,875
2009-12-28 2009-12-22 205.212 325,520 -14,991 0.05% 66,800,544
2009-12-23 2009-12-21 204.451 340,511 +28,398 0.05% 69,617,879
2009-12-22 2009-12-18 205.212 312,113 +23,666 0.04% 64,049,270
2009-12-21 2009-12-17 206.125 288,447 -3,206 0.04% 59,456,001
2009-12-18 2009-12-16 209.015 291,653 -10,846 0.04% 60,959,803
2009-12-17 2009-12-15 209.471 302,499 +11,372 0.04% 63,364,828
2009-12-16 2009-12-14 212.970 291,127 -60,833 0.04% 62,001,314
2009-12-15 2009-12-11 211.145 351,960 +17,749 0.05% 74,314,430
2009-12-14 2009-12-10 209.319 334,211 +88,338 0.05% 69,956,738
2009-12-11 2009-12-09 208.254 245,873 +6,573 0.03% 51,204,091
2009-12-10 2009-12-08 211.449 239,300 -13,871 0.03% 50,599,692
2009-12-09 2009-12-07 212.666 253,171 -9,203 0.04% 53,840,800
2009-12-08 2009-12-04 212.970 262,374 -40,397 0.04% 55,877,788
2009-12-07 2009-12-03 214.795 302,771 +46,798 0.04% 65,033,832
2009-12-04 2009-12-02 212.970 255,973 -24,970 0.04% 54,514,567
2009-12-03 2009-12-01 212.818 280,943 -16,569 0.04% 59,789,690
2009-12-02 2009-11-30 210.232 297,512 +37,224 0.04% 62,546,485
2009-12-01 2009-11-27 203.386 260,288 -25,703 0.04% 52,939,024
2009-11-30 2009-11-26 210.536 285,991 -7,166 0.04% 60,211,415
2009-11-27 2009-11-25 215.404 293,157 +42,134 0.04% 63,147,171
2009-11-26 2009-11-24 212.362 251,023 -95 0.04% 53,307,622
2009-11-25 2009-11-23 216.012 251,118 -329 0.04% 54,244,606
2009-11-24 2009-11-20 215.556 251,447 -3,713 0.04% 54,200,923
2009-11-23 2009-11-19 214.491 255,160 +2,958 0.04% 54,729,576
2009-11-20 2009-11-18 215.404 252,202 -54,167 0.04% 54,325,303
2009-11-19 2009-11-17 216.621 306,369 -54,332 0.04% 66,365,930
2009-11-18 2009-11-16 217.229 360,701 -7,231 0.05% 78,354,858
2009-11-17 2009-11-13 210.992 367,932 +37,536 0.05% 77,630,860
2009-11-16 2009-11-12 212.970 330,396 -144,450 0.05% 70,364,433
2009-11-13 2009-11-11 215.100 474,846 -5,785 0.07% 102,139,227
2009-11-12 2009-11-10 215.708 480,631 +171,508 0.07% 103,676,036
2009-11-11 2009-11-09 214.948 309,123 -4,536 0.04% 66,445,237
2009-11-10 2009-11-06 212.970 313,659 -87,102 0.04% 66,799,954
2009-11-09 2009-11-05 209.471 400,761 +39,311 0.06% 83,947,886
2009-11-06 2009-11-04 209.928 361,450 +32,211 0.05% 75,878,317
2009-11-05 2009-11-03 207.189 329,239 -1,183 0.05% 68,214,823
2009-11-04 2009-11-02 211.145 330,422 -16,106 0.05% 69,766,799
2009-11-03 2009-10-30 212.666 346,528 -28,332 0.05% 73,694,636
2009-11-02 2009-10-29 209.319 374,860 +72,770 0.05% 78,465,349
2009-10-30 2009-10-28 214.035 302,090 +2,696 0.04% 64,657,785
2009-10-29 2009-10-27 219.511 299,394 -3,616 0.04% 65,720,339
2009-10-28 2009-10-23 221.185 303,010 -142,781 0.04% 67,021,129
2009-10-27 2009-10-22 220.576 445,791 +159,347 0.06% 98,330,823
2009-10-23 2009-10-21 220.576 286,444 +6,594 0.04% 63,182,689
2009-10-22 2009-10-20 218.142 279,850 -7,494 0.04% 61,047,072
2009-10-21 2009-10-19 216.165 287,344 +21,299 0.04% 62,113,583
2009-10-20 2009-10-16 213.122 266,045 -13,082 0.04% 56,700,072
2009-10-19 2009-10-15 213.426 279,127 -122,468 0.04% 59,573,058
2009-10-16 2009-10-14 212.818 401,595 +37,733 0.06% 85,466,592
2009-10-15 2009-10-13 209.623 363,862 +61,004 0.05% 76,273,960
2009-10-14 2009-10-12 210.384 302,858 +8,283 0.04% 63,716,455
2009-10-13 2009-10-09 212.209 294,575 +9,926 0.04% 62,511,579
2009-10-12 2009-10-08 215.404 284,649 -206,827 0.04% 61,314,514
2009-10-09 2009-10-07 213.731 491,476 +140,873 0.07% 105,043,459
2009-10-08 2009-10-06 208.102 350,603 +23,205 0.05% 72,961,222
2009-10-07 2009-10-05 205.060 327,398 +27,543 0.05% 67,136,128
2009-10-06 2009-10-02 203.995 299,855 -35,169 0.04% 61,168,869
2009-10-05 2009-09-30 213.731 335,024 +34,268 0.05% 71,604,879
2009-10-02 2009-09-29 215.252 300,756 -28,398 0.04% 64,738,274
2009-09-30 2009-09-28 210.688 329,154 +21,496 0.05% 69,348,853
2009-09-29 2009-09-25 217.686 307,658 +17,749 0.04% 66,972,764
2009-09-28 2009-09-24 219.207 289,909 -8,086 0.04% 63,550,073
2009-09-25 2009-09-23 225.140 297,995 -2,761 0.04% 67,090,506
2009-09-24 2009-09-22 227.422 300,756 +3,944 0.04% 68,398,388
2009-09-23 2009-09-21 224.531 296,812 +5,522 0.04% 66,643,560
2009-09-21 2009-09-17 226.965 291,290 -4,075 0.04% 66,112,682
2009-09-18 2009-09-16 222.706 295,365 +4,019 0.04% 65,779,487
2009-09-17 2009-09-15 217.534 291,346 -2,367 0.04% 63,377,554
2009-09-16 2009-09-14 217.077 293,713 +3,682 0.04% 63,758,416
2009-09-15 2009-09-11 221.793 290,031 +25,374 0.04% 64,326,855
2009-09-14 2009-09-10 219.968 264,657 -1,972 0.04% 58,215,959
2009-09-11 2009-09-09 219.815 266,629 -19,258 0.04% 58,609,175
2009-09-10 2009-09-08 222.858 285,887 -23,821 0.04% 63,712,171
2009-09-09 2009-09-07 217.077 309,708 +17,905 0.04% 67,230,567
2009-09-08 2009-09-04 215.556 291,803 -657 0.04% 62,899,903
2009-09-07 2009-09-03 208.406 292,460 -48,716 0.04% 60,950,520
2009-09-04 2009-09-02 204.451 341,176 +24,524 0.05% 69,753,839
2009-09-03 2009-09-01 207.950 316,652 +6,574 0.04% 65,847,778
2009-09-02 2009-08-31 205.364 310,078 -18,434 0.04% 63,678,833
2009-09-01 2009-08-28 213.731 328,512 -72,179 0.05% 70,213,066
2009-08-31 2009-08-27 214.643 400,691 -107,874 0.06% 86,005,649
2009-08-28 2009-08-26 218.294 508,565 -479,880 0.07% 111,016,810
2009-08-27 2009-08-25 225.540 988,445 -31,094 0.14% 222,934,302
2009-08-26 2009-08-24 226.003 1,019,539 +709,149 0.14% 230,418,459
2009-08-25 2009-08-21 221.689 310,390 +15,254 0.04% 68,810,043
2009-08-24 2009-08-20 223.384 295,136 -9,477 0.04% 65,928,546
2009-08-21 2009-08-19 219.070 304,613 +6,751 0.04% 66,731,570
2009-08-20 2009-08-18 221.689 297,862 -9,477 0.04% 66,032,723
2009-08-19 2009-08-17 220.148 307,339 +14,540 0.04% 67,660,190
2009-08-18 2009-08-14 230.778 292,799 -1,947 0.04% 67,571,680
2009-08-17 2009-08-13 231.549 294,746 +18,759 0.04% 68,248,045
2009-08-14 2009-08-12 224.924 275,987 -6,686 0.04% 62,076,153
2009-08-13 2009-08-11 234.014 282,673 -56,245 0.04% 66,149,324
2009-08-12 2009-08-10 225.540 338,918 +1,039 0.05% 76,439,709
2009-08-11 2009-08-07 219.378 337,879 +63,223 0.05% 74,123,258
2009-08-10 2009-08-06 227.389 274,656 -207,457 0.04% 62,453,784
2009-08-07 2009-08-05 221.689 482,113 +25,705 0.07% 106,879,139
2009-08-06 2009-08-04 223.075 456,408 -1,299 0.07% 101,813,442
2009-08-05 2009-08-03 225.078 457,707 -1,622 0.07% 103,019,890
2009-08-04 2009-07-31 225.232 459,329 -3,960 0.07% 103,455,730
2009-08-03 2009-07-30 220.919 463,289 +2,402 0.07% 102,349,200
2009-07-31 2009-07-29 218.916 460,887 -133,651 0.07% 100,895,512
2009-07-30 2009-07-28 225.540 594,538 +174,934 0.09% 134,092,351
2009-07-29 2009-07-27 223.230 419,604 +19,214 0.06% 93,668,015
2009-07-28 2009-07-24 217.221 400,390 -159,486 0.06% 86,973,239
2009-07-27 2009-07-23 212.600 559,876 +219,918 0.08% 119,029,401
2009-07-24 2009-07-22 203.048 339,958 +22,524 0.05% 69,027,793
2009-07-23 2009-07-21 201.816 317,434 +14,020 0.05% 64,063,115
2009-07-22 2009-07-20 202.740 303,414 -63,353 0.04% 61,514,120
2009-07-21 2009-07-17 191.802 366,767 +13,372 0.05% 70,346,568
2009-07-20 2009-07-16 187.950 353,395 +8,503 0.05% 66,420,714
2009-07-17 2009-07-15 186.718 344,892 +20,707 0.05% 64,397,507
2009-07-16 2009-07-14 179.939 324,185 -90,372 0.05% 58,333,639
2009-07-15 2009-07-13 175.626 414,557 +121,772 0.06% 72,806,879
2009-07-14 2009-07-10 180.402 292,785 -2,012 0.04% 52,818,861
2009-07-13 2009-07-09 180.247 294,797 -388,750 0.04% 53,136,413
2009-07-08 2009-07-06 183.791 683,547 -1,299 0.10% 125,629,646
2009-07-07 2009-07-03 185.639 684,846 -22,962 0.10% 127,134,460
2009-07-06 2009-07-02 185.794 707,808 +16,098 0.10% 131,506,157
2009-07-03 2009-06-30 185.948 691,710 +4,219 0.10% 128,621,816
2009-07-02 2009-06-29 192.880 687,491 +377,944 0.10% 132,603,399
2009-06-30 2009-06-26 195.191 309,547 +18,824 0.04% 60,420,808
2009-06-29 2009-06-25 190.415 290,723 -14,345 0.04% 55,358,100
2009-06-26 2009-06-24 184.407 305,068 +1,947 0.04% 56,256,682
2009-06-25 2009-06-23 176.704 303,121 +18,808 0.04% 53,562,736
2009-06-23 2009-06-19 186.872 284,313 -19,928 0.04% 53,130,124
2009-06-22 2009-06-18 186.256 304,241 +4,479 0.04% 56,666,626
2009-06-19 2009-06-17 187.950 299,762 +13,677 0.04% 56,340,373
2009-06-18 2009-06-16 188.104 286,085 -4,089 0.04% 53,813,850
2009-06-17 2009-06-15 191.494 290,174 +2,750 0.04% 55,566,486
2009-06-16 2009-06-12 199.505 287,424 -45,202 0.04% 57,342,432
2009-06-15 2009-06-11 200.891 332,626 +26,791 0.05% 66,821,635
2009-06-12 2009-06-10 198.734 305,835 -502 0.04% 60,779,932
2009-06-11 2009-06-09 184.099 306,337 -10,037 0.04% 56,396,308
2009-06-10 2009-06-08 187.796 316,374 +2,024 0.05% 59,413,865
2009-06-09 2009-06-05 196.269 314,350 +27,508 0.05% 61,697,306
2009-06-08 2009-06-04 196.115 286,842 -89,205 0.04% 56,254,136
2009-06-05 2009-06-03 194.575 376,047 +18,110 0.05% 73,169,282
2009-06-04 2009-06-02 189.183 357,937 +36,259 0.05% 67,715,528
2009-06-03 2009-06-01 192.572 321,678 -289,696 0.05% 61,946,202
2009-06-02 2009-05-29 184.099 611,374 +255,878 0.09% 112,553,287
2009-06-01 2009-05-27 182.096 355,496 +130 0.05% 64,734,457
2009-05-29 2009-05-26 171.158 355,366 -21,551 0.05% 60,823,757
2009-05-27 2009-05-25 173.161 376,917 +6,102 0.05% 65,267,255
2009-05-26 2009-05-22 173.161 370,815 +49,631 0.05% 64,210,628
2009-05-25 2009-05-21 174.701 321,184 -3,441 0.05% 56,111,292
2009-05-22 2009-05-20 177.783 324,625 +9,997 0.05% 57,712,659
2009-05-21 2009-05-19 174.547 314,628 -13,177 0.05% 54,917,479
2009-05-20 2009-05-18 169.001 327,805 -7,465 0.05% 55,399,458
2009-05-19 2009-05-15 159.758 335,270 -12,917 0.05% 53,561,997
2009-05-18 2009-05-14 157.139 348,187 +51,059 0.05% 54,713,694
2009-05-15 2009-05-13 169.155 297,128 -9,788 0.04% 50,260,781
2009-05-14 2009-05-12 168.539 306,916 -62,851 0.04% 51,727,342
2009-05-13 2009-05-11 179.015 369,767 +63,664 0.05% 66,193,842
2009-05-12 2009-05-08 182.250 306,103 -97,068 0.04% 55,787,338
2009-05-11 2009-05-07 173.931 403,171 +18,824 0.06% 70,123,977
2009-05-08 2009-05-06 163.301 384,347 +59,160 0.06% 62,764,298
2009-05-07 2009-05-05 154.674 325,187 -276,673 0.05% 50,297,940
2009-05-06 2009-05-04 150.514 601,860 -18,519 0.09% 90,588,560
2009-05-05 2009-04-30 139.268 620,379 +105,884 0.09% 86,399,023
2009-05-04 2009-04-29 132.798 514,495 +18,175 0.07% 68,323,756
2009-04-30 2009-04-28 129.408 496,320 -5,517 0.07% 64,227,996
2009-04-29 2009-04-27 132.952 501,837 +72,473 0.07% 66,720,115
2009-04-28 2009-04-24 137.728 429,364 +32,477 0.06% 59,135,253
2009-04-27 2009-04-23 135.263 396,887 +34,013 0.06% 53,683,979
2009-04-24 2009-04-22 132.413 362,874 -11,684 0.05% 48,049,076
2009-04-23 2009-04-21 136.649 374,558 -156 0.05% 51,183,032
2009-04-22 2009-04-20 140.115 374,714 -599,126 0.05% 52,503,219
2009-04-21 2009-04-17 137.651 973,840 -2,596 0.14% 134,049,586
2009-04-20 2009-04-16 136.880 976,436 +18,175 0.14% 133,654,790
2009-04-17 2009-04-15 143.637 958,261 +362,137 0.14% 137,642,169
2009-04-16 2009-04-14 140.259 596,124 +161,435 0.09% 83,611,561
2009-04-15 2009-04-09 130.751 434,689 +64,269 0.06% 56,835,996
2009-04-14 2009-04-08 128.708 370,420 -44,543 0.05% 47,676,002
2009-04-09 2009-04-07 136.487 414,963 +1,273 0.06% 56,637,059
2009-04-08 2009-04-06 135.466 413,690 -6,173 0.06% 56,040,730
2009-04-07 2009-04-03 131.772 419,863 +7,127 0.06% 55,326,369
2009-04-06 2009-04-02 125.408 412,736 +15,208 0.06% 51,760,295
2009-04-03 2009-04-01 113.464 397,528 -252,366 0.06% 45,105,180
2009-04-02 2009-03-31 115.036 649,894 -286,521 0.10% 74,761,001
2009-04-01 2009-03-30 114.564 936,415 +538,331 0.14% 107,279,660
2009-03-31 2009-03-27 123.365 398,084 -69,805 0.06% 49,109,541
2009-03-30 2009-03-26 121.165 467,889 -187,461 0.07% 56,691,600
2009-03-27 2009-03-25 115.586 655,350 +180,716 0.10% 75,749,100
2009-03-26 2009-03-24 116.293 474,634 -44,225 0.07% 55,196,566
2009-03-25 2009-03-23 108.357 518,859 +50,206 0.08% 56,221,849
2009-03-24 2009-03-20 102.149 468,653 +16,545 0.07% 47,872,516
2009-03-23 2009-03-19 106.707 452,108 -2,737 0.07% 48,242,906
2009-03-20 2009-03-18 104.114 454,845 +1,464 0.07% 47,355,541
2009-03-19 2009-03-17 102.306 453,381 +67,005 0.07% 46,383,744
2009-03-18 2009-03-16 104.271 386,376 -2,291 0.06% 40,287,709
2009-03-17 2009-03-13 99.792 388,667 -36,270 0.06% 38,785,812
2009-03-16 2009-03-12 92.327 424,937 -95,067 0.06% 39,233,217
2009-03-13 2009-03-11 92.249 520,004 +68,873 0.08% 47,969,621
2009-03-12 2009-03-10 88.713 451,131 -344,363 0.07% 40,021,016
2009-03-11 2009-03-09 85.805 795,494 +385,380 0.12% 68,257,605
2009-03-10 2009-03-06 88.005 410,114 -244,599 0.06% 36,092,264
2009-03-09 2009-03-05 89.341 654,713 -126,403 0.10% 58,492,870
2009-03-06 2009-03-04 93.663 781,116 +373,140 0.11% 73,161,616
2009-03-05 2009-03-03 87.848 407,976 +5,537 0.06% 35,839,993
2009-03-04 2009-03-02 90.363 402,439 -75,879 0.06% 36,365,487
2009-03-02 2009-02-26 97.749 478,318 +31,816 0.07% 46,755,059
2009-02-26 2009-02-24 99.556 446,502 +318 0.07% 44,452,022
2009-02-25 2009-02-23 102.778 446,184 +10,691 0.07% 45,857,802
2009-02-24 2009-02-20 100.420 435,493 +109,002 0.06% 43,732,422
2009-02-23 2009-02-19 102.935 326,491 -111,751 0.05% 33,607,330
2009-02-20 2009-02-18 103.092 438,242 +10,181 0.06% 45,179,283
2009-02-19 2009-02-17 102.306 428,061 -2,800 0.06% 43,793,348
2009-02-18 2009-02-16 105.921 430,861 +24,817 0.06% 45,637,157
2009-02-17 2009-02-13 106.235 406,044 -2,546 0.06% 43,136,141
2009-02-16 2009-02-12 103.956 408,590 -266,559 0.06% 42,475,557
2009-02-13 2009-02-11 106.864 675,149 +318,162 0.10% 72,148,954
2009-02-12 2009-02-10 110.007 356,987 -318 0.05% 39,270,998
2009-02-11 2009-02-09 108.357 357,305 -1,527 0.05% 38,716,391
2009-02-10 2009-02-06 106.785 358,832 +30,289 0.05% 38,317,937
2009-02-09 2009-02-05 106.392 328,543 -1,750 0.05% 34,954,443
2009-02-06 2009-02-04 105.685 330,293 -68,341 0.05% 34,907,051
2009-02-05 2009-02-03 102.935 398,634 +108,048 0.06% 41,033,365
2009-02-04 2009-02-02 103.014 290,586 -41,722 0.04% 29,934,284
2009-02-03 2009-01-30 106.864 332,308 +12,230 0.05% 35,511,679
2009-02-02 2009-01-29 105.764 320,078 +4,597 0.05% 33,852,628
2009-01-30 2009-01-23 100.106 315,481 -1,175,188 0.05% 31,581,601
2009-01-29 2009-01-22 102.542 1,490,669 -168,060 0.22% 152,856,262
2009-01-23 2009-01-21 102.935 1,658,729 +445,809 0.24% 170,741,163
2009-01-22 2009-01-20 105.764 1,212,920 +2,545 0.18% 128,282,885
2009-01-20 2009-01-16 109.300 1,210,375 -2,730 0.18% 132,293,521
2009-01-19 2009-01-15 109.771 1,213,105 +479,210 0.18% 133,163,837
2009-01-16 2009-01-14 115.507 733,895 -3,054 0.11% 84,770,114
2009-01-15 2009-01-13 115.271 736,949 +9,544 0.11% 84,949,152
2009-01-14 2009-01-12 117.472 727,405 +234,804 0.11% 85,449,392
2009-01-13 2009-01-09 122.972 492,601 +103,480 0.07% 60,576,075
2009-01-12 2009-01-08 123.365 389,121 -242,008 0.06% 48,003,823
2009-01-09 2009-01-07 131.772 631,129 +142,352 0.09% 83,165,404
2009-01-08 2009-01-06 133.580 488,777 -10,117 0.07% 65,290,679
2009-01-07 2009-01-05 129.965 498,894 -21,132 0.07% 64,838,848
2009-01-06 2009-01-02 120.379 520,026 -289,999 0.08% 62,600,143
2009-01-05 2008-12-31 115.664 810,025 +464,899 0.12% 93,690,970
2009-01-02 2008-12-29 116.057 345,126 -27,999 0.05% 40,054,349
2008-12-30 2008-12-24 114.250 373,125 +58,081 0.05% 42,629,502
2008-12-29 2008-12-22 119.279 315,044 -2,799 0.05% 37,578,071
2008-12-23 2008-12-19 123.836 317,843 -205,167 0.05% 39,360,478
2008-12-22 2008-12-18 124.465 523,010 +166,715 0.08% 65,096,355
2008-12-19 2008-12-17 122.893 356,295 +19,599 0.05% 43,786,273
2008-12-18 2008-12-16 120.222 336,696 -1,272 0.05% 40,478,172
2008-12-17 2008-12-15 118.336 337,968 +2,163 0.05% 39,993,743
2008-12-16 2008-12-12 115.036 335,805 -99,777 0.05% 38,629,558
2008-12-15 2008-12-11 121.793 435,582 -50,094 0.06% 53,050,945
2008-12-12 2008-12-10 117.943 485,676 -337,766 0.07% 57,282,088
2008-12-11 2008-12-09 110.793 823,442 +29,080 0.12% 91,231,251
2008-12-10 2008-12-08 112.364 794,362 +156,918 0.12% 89,257,763
2008-12-08 2008-12-04 94.213 637,444 +235,516 0.09% 60,055,491
2008-12-05 2008-12-03 94.449 401,928 +3,054 0.06% 37,961,576
2008-12-04 2008-12-02 94.292 398,874 -94,112 0.06% 37,610,445
2008-12-03 2008-12-01 100.578 492,986 +41,170 0.07% 49,583,372
2008-12-02 2008-11-28 95.863 451,816 -3,054 0.07% 43,312,469
2008-12-01 2008-11-27 94.134 454,870 -36,843 0.07% 42,818,911
2008-11-28 2008-11-26 89.970 491,713 -8,272 0.07% 44,239,344
2008-11-27 2008-11-25 86.434 499,985 -59,942 0.07% 43,215,661
2008-11-26 2008-11-24 82.112 559,927 -80,537 0.08% 45,976,849
2008-11-25 2008-11-21 83.291 640,464 -176,846 0.09% 53,344,800
2008-11-24 2008-11-20 83.291 817,310 +51,172 0.12% 68,074,456
2008-11-21 2008-11-19 88.791 766,138 -17,563 0.11% 68,026,316
2008-11-20 2008-11-18 88.005 783,701 -27,744 0.11% 68,969,952
2008-11-19 2008-11-17 95.156 811,445 +30,471 0.12% 77,213,766
2008-11-18 2008-11-14 102.935 780,974 +115,629 0.11% 80,389,508
2008-11-17 2008-11-13 104.664 665,345 -209,128 0.10% 69,637,412
2008-11-14 2008-11-12 113.621 874,473 +306,828 0.13% 99,358,768
2008-11-13 2008-11-11 114.721 567,645 +45,752 0.08% 65,121,017
2008-11-12 2008-11-10 119.436 521,893 -909,574 0.08% 62,332,789
2008-11-11 2008-11-07 114.721 1,431,467 -440,549 0.21% 164,219,868
2008-11-10 2008-11-06 116.607 1,872,016 -86,324 0.27% 218,290,562
2008-11-07 2008-11-05 127.294 1,958,340 +1,267,835 0.29% 249,284,119
2008-11-06 2008-11-04 121.086 690,505 -1,173,911 0.10% 83,610,528
2008-11-05 2008-11-03 121.007 1,864,416 +24,626 0.27% 225,608,285
2008-11-04 2008-10-31 119.043 1,839,790 +17,384 0.27% 219,014,258
2008-11-03 2008-10-30 121.872 1,822,406 +1,413,085 0.27% 222,099,938
2008-10-31 2008-10-29 106.864 409,321 -121,410 0.06% 43,741,577
2008-10-30 2008-10-28 104.506 530,731 +120,185 0.08% 55,464,819
2008-10-29 2008-10-27 97.435 410,546 -3,543 0.06% 40,001,384
2008-10-28 2008-10-24 113.150 414,089 +69,741 0.06% 46,854,109
2008-10-27 2008-10-23 121.793 344,348 -43,295 0.05% 41,939,260
2008-10-24 2008-10-22 127.215 387,643 +3,372 0.06% 49,314,007
2008-10-23 2008-10-21 130.437 384,271 -83,282 0.06% 50,123,017
2008-10-22 2008-10-20 134.365 467,553 +101,049 0.07% 62,822,969
2008-10-21 2008-10-17 128.865 366,504 +25,516 0.05% 47,229,578
2008-10-20 2008-10-16 133.580 340,988 -117,242 0.05% 45,549,071
2008-10-17 2008-10-15 138.687 458,230 +127,264 0.07% 63,550,611
2008-10-16 2008-10-14 145.366 330,966 -67,593 0.05% 48,111,247
2008-10-15 2008-10-13 141.437 398,559 +50,143 0.06% 56,371,115
2008-10-14 2008-10-10 131.144 348,416 -13,251 0.05% 45,692,606
2008-10-13 2008-10-09 138.294 361,667 -31,333 0.05% 50,016,472
2008-10-10 2008-10-08 129.337 393,000 -103,784 0.06% 50,829,271
2008-10-09 2008-10-06 139.866 496,784 -87,940 0.07% 69,483,087
2008-10-08 2008-10-03 149.295 584,724 -240,085 0.09% 87,296,337
2008-10-06 2008-10-02 152.281 824,809 +105,598 0.12% 125,602,611
2008-10-03 2008-09-30 146.309 719,211 +184,279 0.11% 105,227,075
2008-10-02 2008-09-29 145.366 534,932 +194,562 0.08% 77,760,995
2008-09-30 2008-09-26 151.574 340,370 -24,180 0.05% 51,591,126
2008-09-29 2008-09-25 154.481 364,550 -3,182 0.05% 56,316,041
2008-09-26 2008-09-24 152.752 367,732 -153,099 0.05% 56,171,909
2008-09-25 2008-09-23 151.181 520,831 +64,586 0.08% 78,739,635
2008-09-24 2008-09-22 163.282 456,245 +16,847 0.07% 74,496,379
2008-09-23 2008-09-19 159.981 439,398 +94,440 0.06% 70,295,472
2008-09-22 2008-09-18 137.980 344,958 +1,432 0.05% 47,597,291
2008-09-19 2008-09-17 139.080 343,526 -160,545 0.05% 47,777,606
2008-09-18 2008-09-16 139.866 504,071 +12,981 0.07% 70,502,289
2008-09-17 2008-09-12 146.073 491,090 +55,997 0.07% 71,735,145
2008-09-16 2008-09-11 147.488 435,093 -78,059 0.06% 64,170,862
2008-09-12 2008-09-10 151.967 513,152 -37,162 0.08% 77,981,933
2008-09-11 2008-09-09 155.188 550,314 -28,698 0.08% 85,402,221
2008-09-10 2008-09-08 156.681 579,012 -37,525 0.08% 90,720,246
2008-09-09 2008-09-05 150.081 616,537 -108,811 0.09% 92,530,309
2008-09-08 2008-09-04 154.795 725,348 +34,934 0.11% 112,280,450
2008-09-05 2008-09-03 156.760 690,414 -39,134 0.10% 108,229,086
2008-09-04 2008-09-02 158.095 729,548 -700 0.11% 115,338,248
2008-09-03 2008-09-01 157.153 730,248 -104,802 0.11% 114,760,353
2008-09-02 2008-08-29 160.296 835,050 +262,229 0.12% 133,854,862
2008-09-01 2008-08-28 156.760 572,821 -955 0.08% 89,795,244
2008-08-29 2008-08-27 161.396 573,776 +130,320 0.08% 92,604,975
2008-08-28 2008-08-26 163.521 443,456 -76,903 0.06% 72,514,533
2008-08-27 2008-08-25 162.877 520,359 -57,313 0.08% 84,754,488
2008-08-26 2008-08-21 156.111 577,672 +34,475 0.09% 90,180,694
2008-08-25 2008-08-20 160.299 543,197 -131,157 0.08% 87,074,086
2008-08-21 2008-08-19 152.325 674,354 +26,640 0.10% 102,720,695
2008-08-20 2008-08-18 156.111 647,714 +87,500 0.10% 101,114,989
2008-08-19 2008-08-15 161.427 560,214 -8,624 0.08% 90,433,671
2008-08-18 2008-08-14 162.716 568,838 +41,588 0.09% 92,558,957
2008-08-15 2008-08-13 166.743 527,250 +129 0.08% 87,915,493
2008-08-14 2008-08-12 172.060 527,121 -20,298 0.08% 90,696,400
2008-08-13 2008-08-11 173.027 547,419 +21,419 0.08% 94,718,024
2008-08-12 2008-08-08 172.382 526,000 +1,428 0.08% 90,673,003
2008-08-11 2008-08-07 173.188 524,572 -8,876 0.08% 90,849,397
2008-08-08 2008-08-05 174.799 533,448 -19,329 0.08% 93,246,021
2008-08-07 2008-08-04 183.337 552,777 -10,298 0.08% 101,344,622
2008-08-05 2008-08-01 186.076 563,075 -20,769 0.08% 104,774,768
2008-08-04 2008-07-31 187.365 583,844 -621 0.09% 109,391,862
2008-08-01 2008-07-30 187.687 584,465 +14,674 0.09% 109,696,536
2008-07-31 2008-07-29 183.659 569,791 +10,366 0.09% 104,647,514
2008-07-30 2008-07-28 191.393 559,425 -338,910 0.08% 107,069,750
2008-07-29 2008-07-25 194.131 898,335 +18,249 0.13% 174,394,927
2008-07-28 2008-07-24 200.575 880,086 -26,318 0.13% 176,523,668
2008-07-25 2008-07-23 193.648 906,404 +71,071 0.14% 175,523,294
2008-07-24 2008-07-22 186.559 835,333 -109,121 0.13% 155,839,188
2008-07-23 2008-07-21 186.237 944,454 +69,582 0.14% 175,892,420
2008-07-22 2008-07-18 178.021 874,872 -175,555 0.13% 155,745,417
2008-07-21 2008-07-17 173.993 1,050,427 +78,023 0.16% 182,767,138
2008-07-18 2008-07-16 166.905 972,404 -91,066 0.15% 162,298,674
2008-07-17 2008-07-15 169.160 1,063,470 +284,970 0.16% 179,896,627
2008-07-16 2008-07-14 182.048 778,500 +35,753 0.12% 141,724,698
2008-07-15 2008-07-11 181.243 742,747 -54,995 0.11% 134,617,620
2008-07-14 2008-07-10 172.221 797,742 +44,412 0.12% 137,387,950
2008-07-11 2008-07-09 171.738 753,330 +170,944 0.11% 129,375,174
2008-07-10 2008-07-08 162.716 582,386 -121,858 0.09% 94,763,432
2008-07-09 2008-07-07 172.865 704,244 +138,605 0.11% 121,739,456
2008-07-08 2008-07-04 172.543 565,639 +133,578 0.08% 97,597,186
2008-07-07 2008-07-03 169.160 432,061 +26,321 0.06% 73,087,456
2008-07-04 2008-07-02 177.215 405,740 +56,011 0.06% 71,903,328
2008-07-03 2008-06-30 183.659 349,729 +15,704 0.05% 64,231,043
2008-07-02 2008-06-27 183.821 334,025 -34,227 0.05% 61,400,668
2008-06-30 2008-06-26 186.882 368,252 -192,772 0.06% 68,819,511
2008-06-27 2008-06-25 185.271 561,024 -74,490 0.08% 103,941,208
2008-06-26 2008-06-24 189.620 635,514 +57,816 0.10% 120,506,387
2008-06-25 2008-06-23 198.159 577,698 -50,391 0.09% 114,476,002
2008-06-24 2008-06-20 198.159 628,089 +15,021 0.09% 124,461,428
2008-06-23 2008-06-19 198.803 613,068 -122,381 0.09% 121,879,956
2008-06-20 2008-06-18 205.731 735,449 +44,133 0.11% 151,304,533
2008-06-19 2008-06-17 201.864 691,316 -76,180 0.10% 139,552,030
2008-06-18 2008-06-16 202.831 767,496 +43,388 0.12% 155,671,937
2008-06-17 2008-06-13 198.159 724,108 +97,318 0.11% 143,488,447
2008-06-16 2008-06-12 201.059 626,790 +58,182 0.09% 126,021,639
2008-06-13 2008-06-11 206.375 568,608 -10,811 0.09% 117,346,617
2008-06-12 2008-06-10 206.859 579,419 -88,655 0.09% 119,857,782
2008-06-11 2008-06-06 216.203 668,074 +36,746 0.10% 144,439,363
2008-06-10 2008-06-05 215.719 631,328 +70,327 0.09% 136,189,651
2008-06-06 2008-06-04 214.269 561,001 -265,107 0.08% 120,205,338
2008-06-05 2008-06-03 216.686 826,108 -117,874 0.12% 179,006,001
2008-06-04 2008-06-02 223.452 943,982 +56,175 0.14% 210,935,003
2008-06-03 2008-05-30 215.880 887,807 +45,933 0.13% 191,660,158
2008-06-02 2008-05-29 215.880 841,874 +278,700 0.13% 181,744,123
2008-05-30 2008-05-28 219.425 563,174 -200,279 0.08% 123,574,307
2008-05-29 2008-05-27 220.230 763,453 +34,264 0.11% 168,135,454
2008-05-28 2008-05-26 223.452 729,189 -87,086 0.11% 162,939,001
2008-05-27 2008-05-23 227.963 816,275 +175,401 0.12% 186,080,736
2008-05-26 2008-05-22 231.991 640,874 -24,598 0.10% 148,676,943
2008-05-23 2008-05-21 237.791 665,472 -105,782 0.10% 158,243,042
2008-05-22 2008-05-20 235.213 771,254 +27,976 0.12% 181,408,973
2008-05-21 2008-05-19 241.174 743,278 +97,452 0.11% 179,259,243
2008-05-20 2008-05-16 241.013 645,826 -22,222 0.10% 155,652,320
2008-05-19 2008-05-15 241.979 668,048 -35,157 0.10% 161,653,860
2008-05-16 2008-05-14 243.590 703,205 -3,354 0.11% 171,294,027
2008-05-15 2008-05-13 247.779 706,559 +87,606 0.11% 175,070,611
2008-05-14 2008-05-09 241.979 618,953 -104,851 0.09% 149,773,881
2008-05-13 2008-05-08 249.551 723,804 -43,264 0.11% 180,626,254
2008-05-09 2008-05-07 256.962 767,068 -90,996 0.12% 197,107,447
2008-05-08 2008-05-06 266.628 858,064 -14,228 0.13% 228,784,269
2008-05-07 2008-05-05 268.078 872,292 +75,727 0.13% 233,842,632
2008-05-06 2008-05-02 268.239 796,565 +90,189 0.12% 213,670,191
2008-05-05 2008-04-30 256.479 706,376 +76,814 0.11% 181,170,498
2008-05-02 2008-04-29 260.668 629,562 +2,573 0.09% 164,106,394
2008-04-30 2008-04-28 259.862 626,989 +25,201 0.09% 162,930,642
2008-04-29 2008-04-25 260.829 601,788 -183,732 0.09% 156,963,564
2008-04-28 2008-04-24 257.768 785,520 +101,363 0.12% 202,481,668
2008-04-25 2008-04-23 244.235 684,157 -28,553 0.10% 167,095,000
2008-04-24 2008-04-22 238.435 712,710 +8,131 0.11% 169,935,083
2008-04-23 2008-04-21 236.019 704,579 +64,120 0.11% 166,293,701
2008-04-22 2008-04-18 225.547 640,459 +6,207 0.10% 144,453,427
2008-04-21 2008-04-17 230.058 634,252 +16,108 0.10% 145,914,527
2008-04-18 2008-04-16 236.152 618,144 -11,891 0.09% 145,975,845
2008-04-17 2008-04-15 235.162 630,035 +1,396 0.09% 148,160,095
2008-04-16 2008-04-14 235.822 628,639 +3,029 0.10% 148,246,776
2008-04-15 2008-04-11 248.694 625,610 +7,502 0.10% 155,585,329
2008-04-14 2008-04-10 244.073 618,108 -45,811 0.10% 150,863,523
2008-04-11 2008-04-09 240.608 663,919 -68,535 0.10% 159,743,917
2008-04-10 2008-04-08 248.034 732,454 -59,160 0.11% 181,673,274
2008-04-09 2008-04-07 251.334 791,614 +100,833 0.12% 198,959,681
2008-04-08 2008-04-03 245.063 690,781 -118,527 0.11% 169,285,026
2008-04-07 2008-04-02 235.822 809,308 -93,457 0.12% 190,852,463
2008-04-03 2008-04-01 221.630 902,765 -656,867 0.14% 200,079,426
2008-04-02 2008-03-31 220.474 1,559,632 -33,329 0.24% 343,858,926
2008-04-01 2008-03-28 227.075 1,592,961 +749,277 0.25% 361,722,300
2008-03-31 2008-03-27 212.553 843,684 +32,117 0.13% 179,327,702
2008-03-28 2008-03-26 215.359 811,567 -592,762 0.13% 174,777,933
2008-03-27 2008-03-25 210.078 1,404,329 +26,965 0.22% 295,018,313
2008-03-26 2008-03-20 196.051 1,377,364 -1,526,771 0.21% 270,033,021
2008-03-25 2008-03-19 202.157 2,904,135 -88,471 0.45% 587,089,883
2008-03-20 2008-03-18 204.962 2,992,606 +2,364,958 0.46% 613,370,444
2008-03-19 2008-03-17 207.272 627,648 -32,267 0.10% 130,094,068
2008-03-18 2008-03-14 220.309 659,915 +2,606 0.10% 145,385,459
2008-03-17 2008-03-13 223.445 657,309 -81,933 0.10% 146,872,318
2008-03-14 2008-03-12 236.812 739,242 +24,239 0.11% 175,061,337
2008-03-13 2008-03-11 233.016 715,003 -4,848 0.11% 166,607,393
2008-03-12 2008-03-10 227.901 719,851 +9,562 0.11% 164,054,443
2008-03-11 2008-03-07 225.590 710,289 -49,992 0.11% 160,234,235
2008-03-10 2008-03-06 236.152 760,281 -38,151 0.12% 179,541,760
2008-03-07 2008-03-05 232.686 798,432 +28,783 0.12% 185,784,190
2008-03-06 2008-03-04 233.676 769,649 -29,401 0.12% 179,848,852
2008-03-05 2008-03-03 240.443 799,050 -32,559 0.12% 192,125,590
2008-03-04 2008-02-29 249.849 831,609 -8,484 0.13% 207,776,661
2008-03-03 2008-02-28 253.810 840,093 -264,807 0.13% 213,223,667
2008-02-29 2008-02-27 251.664 1,104,900 +121,799 0.17% 278,063,845
2008-02-28 2008-02-26 235.492 983,101 +18,179 0.15% 231,512,166
2008-02-27 2008-02-25 232.521 964,922 +121,194 0.15% 224,364,896
2008-02-26 2008-02-22 242.423 843,728 -12,423 0.13% 204,538,923
2008-02-25 2008-02-21 252.819 856,151 +34,177 0.13% 216,451,620
2008-02-22 2008-02-20 259.916 821,974 -4,545 0.13% 213,643,825
2008-02-21 2008-02-19 267.012 826,519 +90,289 0.13% 220,690,209
2008-02-20 2008-02-18 265.526 736,230 +8,787 0.11% 195,488,521
2008-02-19 2008-02-15 271.797 727,443 +19,693 0.11% 197,717,120
2008-02-18 2008-02-14 273.118 707,750 -39,315 0.11% 193,298,989
2008-02-15 2008-02-13 261.566 747,065 -29,201 0.12% 195,406,661
2008-02-14 2008-02-12 264.536 776,266 +23,642 0.12% 205,350,514
2008-02-13 2008-02-11 262.226 752,624 -155,574 0.12% 197,357,515
2008-02-12 2008-02-06 273.778 908,198 -137,699 0.14% 248,644,372
2008-02-11 2008-02-04 297.046 1,045,897 +109,680 0.16% 310,679,880
2008-02-05 2008-02-01 281.699 936,217 +109,680 0.14% 263,731,346
2008-02-04 2008-01-31 265.361 826,537 +1,670 0.13% 219,331,016
2008-02-01 2008-01-30 274.768 824,867 +263,136 0.13% 226,646,947
2008-01-30 2008-01-28 296.221 561,731 -20,750 0.09% 166,396,640
2008-01-29 2008-01-25 310.413 582,481 +606 0.09% 180,809,925
2008-01-28 2008-01-24 291.105 581,875 +8,934 0.09% 169,386,965
2008-01-25 2008-01-23 279.059 572,941 -17,263 0.09% 159,884,078
2008-01-24 2008-01-22 257.935 590,204 +16,960 0.09% 152,234,412
2008-01-23 2008-01-21 286.155 573,244 +909 0.09% 164,036,433
2008-01-22 2008-01-18 304.142 572,335 -15,452 0.09% 174,071,370
2008-01-21 2008-01-17 296.221 587,787 +15,452 0.09% 174,114,980
2008-01-18 2008-01-16 283.844 572,335 -1,515 0.09% 162,454,019
2008-01-17 2008-01-15 305.133 573,850 -69,196 0.09% 175,100,346
2008-01-16 2008-01-14 316.519 643,046 -8,513 0.10% 203,536,523
2008-01-15 2008-01-11 336.983 651,559 +78,921 0.10% 219,564,030
2008-01-11 2008-01-09 353.815 572,638 -303 0.09% 202,608,029
2008-01-09 2008-01-07 348.864 572,941 -4,085 0.09% 199,878,735
2008-01-08 2008-01-04 357.446 577,026 +9,842 0.09% 206,255,502
2008-01-07 2008-01-03 352.495 567,184 -14,404 0.09% 199,929,521
2008-01-04 2008-01-02 360.416 581,588 +11,533 0.09% 209,613,755
2008-01-03 2007-12-31 365.037 570,055 +8,324 0.09% 208,091,140
2008-01-02 2007-12-27 364.377 561,731 -908 0.09% 204,681,772
2007-12-28 2007-12-24 365.697 562,639 -2,727 0.09% 205,755,425
2007-12-27 2007-12-20 358.106 565,366 -19,088 0.09% 202,460,884
2007-12-21 2007-12-19 359.756 584,454 -11,514 0.09% 210,260,908
2007-12-20 2007-12-18 360.746 595,968 -4,544 0.09% 214,993,241
2007-12-19 2007-12-17 360.416 600,512 -1,212 0.09% 216,434,272
2007-12-18 2007-12-14 371.968 601,724 +606 0.09% 223,822,093
2007-12-17 2007-12-13 372.958 601,118 -2,424 0.09% 224,191,880
2007-12-14 2007-12-12 381.870 603,542 +606 0.09% 230,474,329
2007-12-12 2007-12-10 386.160 602,936 -2,727 0.09% 232,829,915
2007-12-11 2007-12-07 390.121 605,663 -6,969 0.09% 236,281,774
2007-12-10 2007-12-06 398.372 612,632 -5,453 0.09% 244,055,529
2007-12-07 2007-12-05 396.392 618,085 -121,194 0.10% 245,003,853
2007-12-06 2007-12-04 391.441 739,279 -909 0.11% 289,384,164
2007-12-05 2007-12-03 392.101 740,188 +4,848 0.11% 290,228,584
2007-12-04 2007-11-30 390.121 735,340 +11,817 0.11% 286,871,477
2007-12-03 2007-11-29 385.830 723,523 +5,756 0.11% 279,157,021
2007-11-30 2007-11-28 369.658 717,767 -2,727 0.11% 265,328,079
2007-11-29 2007-11-27 368.007 720,494 -3,011 0.11% 265,147,135
2007-11-28 2007-11-26 368.007 723,505 +7,859 0.11% 266,255,205
2007-11-26 2007-11-22 348.204 715,646 -1,212 0.11% 249,191,033
2007-11-23 2007-11-21 364.047 716,858 -1,818 0.11% 260,969,859
2007-11-22 2007-11-20 376.589 718,676 +2,121 0.11% 270,645,300
2007-11-21 2007-11-19 378.899 716,555 -606 0.11% 271,502,055
2007-11-20 2007-11-16 387.811 717,161 +3,030 0.11% 278,122,570
2007-11-19 2007-11-15 407.944 714,131 +6,969 0.11% 291,325,204
2007-11-16 2007-11-14 394.412 707,162 +1,515 0.11% 278,912,850
2007-11-15 2007-11-13 373.948 705,647 -3,333 0.11% 263,875,526
2007-11-14 2007-11-12 371.968 708,980 +606 0.11% 263,717,896
2007-11-13 2007-11-09 398.702 708,374 -1,515 0.11% 282,430,275
2007-11-12 2007-11-08 404.973 709,889 +1,212 0.11% 287,486,008
2007-11-09 2007-11-07 419.495 708,677 +4,847 0.11% 297,286,776
2007-11-08 2007-11-06 418.505 703,830 -1,211 0.11% 294,556,581
2007-11-07 2007-11-05 410.914 705,041 +2,726 0.11% 289,711,295
2007-11-06 2007-11-02 438.308 702,315 +3,333 0.11% 307,830,553
2007-11-05 2007-11-01 430.717 698,982 +9,090 0.11% 301,063,569
2007-11-02 2007-10-31 422.796 689,892 +8,483 0.11% 291,683,553
2007-11-01 2007-10-30 422.466 681,409 -4,242 0.11% 287,872,075
2007-10-31 2007-10-29 422.466 685,651 +8,484 0.11% 289,664,175
2007-10-30 2007-10-26 418.835 677,167 +3,939 0.10% 283,621,474
2007-10-29 2007-10-25 419.495 673,228 +7,271 0.10% 282,416,082
2007-10-26 2007-10-24 419.165 665,957 +18,785 0.10% 279,146,130
2007-10-25 2007-10-23 418.835 647,172 +23,936 0.10% 271,058,508
2007-10-24 2007-10-22 417.185 623,236 +8,483 0.10% 260,004,766
2007-10-23 2007-10-18 416.855 614,753 +32,420 0.09% 256,262,884
2007-10-22 2007-10-17 413.224 582,333 +14,543 0.09% 240,634,245
2007-10-18 2007-10-16 409.264 567,790 +23,027 0.09% 232,375,923
2007-10-17 2007-10-15 411.244 544,763 +25,753 0.08% 224,030,603
2007-10-16 2007-10-12 412.564 519,010 +3,030 0.08% 214,125,032
2007-10-15 2007-10-11 415.205 515,980 +4,545 0.08% 214,237,362
2007-10-12 2007-10-10 412.234 511,435 +18,785 0.08% 210,831,057
2007-10-11 2007-10-09 411.244 492,650 -5,757 0.08% 202,599,436
2007-10-09 2007-10-05 402.993 498,407 -2,121 0.08% 200,854,469
2007-10-08 2007-10-04 376.919 500,528 +5,757 0.08% 188,658,416
2007-10-05 2007-10-03 387.480 494,771 +7,877 0.08% 191,714,092
2007-10-04 2007-10-02 406.953 486,894 -5,453 0.08% 198,143,213
2007-10-03 2007-09-28 392.101 492,347 +10,604 0.08% 193,049,837
2007-10-02 2007-09-27 389.461 481,743 +2,121 0.07% 187,619,996
2007-09-28 2007-09-25 383.850 479,622 -39,691 0.07% 184,102,851
2007-09-25 2007-09-21 361.736 519,313 -17,573 0.08% 187,854,434
2007-09-24 2007-09-20 322.955 536,886 +18,179 0.08% 173,390,226
2007-09-21 2007-09-19 318.500 518,707 +18,482 0.08% 165,208,019
2007-09-20 2007-09-18 310.578 500,225 -6,060 0.08% 155,359,108
2007-09-18 2007-09-14 308.763 506,285 -11,816 0.08% 156,322,163
2007-09-17 2007-09-13 305.298 518,101 +27,571 0.08% 158,175,008
2007-09-14 2007-09-12 304.803 490,530 +1,515 0.08% 149,514,797
2007-09-13 2007-09-11 305.133 489,015 -9,998 0.08% 149,214,421
2007-09-12 2007-09-10 313.714 499,013 -87,865 0.08% 156,547,337
2007-09-11 2007-09-07 260.741 586,878 +1,515 0.09% 153,022,969
2007-09-10 2007-09-06 244.238 585,363 +6,665 0.09% 142,967,950
2007-09-07 2007-09-05 239.287 578,698 +13,332 0.09% 138,475,101
2007-09-06 2007-09-04 244.918 565,366 +15,452 0.09% 138,468,434
2007-09-05 2007-09-03 244.584 549,914 +30,358 0.08% 134,500,214
2007-09-04 2007-08-31 239.739 519,556 +48,484 0.08% 124,557,932
2007-09-03 2007-08-30 229.381 471,072 +14,365 0.07% 108,055,021
2007-08-31 2007-08-29 222.698 456,707 +898 0.07% 101,707,959
2007-08-30 2007-08-28 228.045 455,809 +23,045 0.07% 103,944,777
2007-08-29 2007-08-27 227.376 432,764 +11,971 0.07% 98,400,289
2007-08-28 2007-08-24 221.195 420,793 +1,497 0.07% 93,077,265
2007-08-23 2007-08-21 205.992 419,296 +1,795 0.07% 86,371,591
2007-08-22 2007-08-20 193.963 417,501 +1,198 0.07% 80,979,831
2007-08-17 2007-08-15 200.479 416,303 -300 0.07% 83,459,910
2007-08-16 2007-08-14 209.500 416,603 +1,197 0.07% 87,278,456
2007-08-10 2007-08-08 209.500 415,406 -15,862 0.06% 87,027,684
2007-08-02 2007-07-31 217.352 431,268 -7,781 0.07% 93,737,131
2007-07-30 2007-07-26 220.193 439,049 +5,686 0.07% 96,675,300
2007-07-26 2007-07-24 217.687 433,363 +599 0.07% 94,337,284
2007-07-24 2007-07-20 217.018 432,764 +5,986 0.07% 93,917,690
2007-07-16 2007-07-12 221.362 426,778 +5,985 0.07% 94,472,417
2007-07-13 2007-07-11 219.023 420,793 +5,986 0.07% 92,163,365
2007-07-12 2007-07-10 223.200 414,807 +299 0.06% 92,584,793
2007-07-11 2007-07-09 227.042 414,508 -13,168 0.06% 94,110,807
2007-07-10 2007-07-06 211.839 427,676 +5,985 0.07% 90,598,552
2007-07-09 2007-07-05 213.176 421,691 -5,686 0.07% 89,894,295
2007-07-06 2007-07-04 209.667 427,377 +11,971 0.07% 89,607,012
2007-07-04 2007-06-29 184.608 415,406 -11,971 0.06% 76,687,074
2007-06-28 2007-06-26 177.925 427,377 +599 0.07% 76,041,010
2007-06-27 2007-06-25 179.428 426,778 +10,774 0.07% 76,576,133
2007-06-26 2007-06-22 181.934 416,004 0.07% 75,685,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top