History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 20,584 | +0 | 0.00% | 9,151,646 |
| 2025-10-13 | 2025-10-09 | 456.800 | 20,584 | +0 | 0.00% | 9,402,771 |
| 2025-10-10 | 2025-10-08 | 445.000 | 20,584 | +0 | 0.00% | 9,159,880 |
| 2025-10-09 | 2025-10-06 | 448.400 | 20,584 | +0 | 0.00% | 9,229,866 |
| 2025-10-08 | 2025-10-03 | 450.200 | 20,584 | +0 | 0.00% | 9,266,917 |
| 2025-10-06 | 2025-10-02 | 451.200 | 20,584 | +0 | 0.00% | 9,287,501 |
| 2025-10-03 | 2025-09-30 | 442.000 | 20,584 | +0 | 0.00% | 9,098,128 |
| 2025-10-02 | 2025-09-29 | 442.200 | 20,584 | +0 | 0.00% | 9,102,245 |
| 2025-09-30 | 2025-09-26 | 430.200 | 20,584 | +200 | 0.00% | 8,855,237 |
| 2025-09-25 | 2025-09-23 | 437.400 | 20,384 | +100 | 0.00% | 8,915,962 |
| 2025-09-24 | 2025-09-22 | 442.600 | 20,284 | +100 | 0.00% | 8,977,698 |
| 2025-09-22 | 2025-09-18 | 444.000 | 20,184 | +500 | 0.00% | 8,961,696 |
| 2025-09-17 | 2025-09-15 | 449.400 | 19,684 | +100 | 0.00% | 8,845,990 |
| 2025-09-12 | 2025-09-10 | 444.600 | 19,584 | -200 | 0.00% | 8,707,046 |
| 2025-09-05 | 2025-09-03 | 437.600 | 19,784 | +1,000 | 0.00% | 8,657,478 |
| 2025-09-02 | 2025-08-29 | 457.040 | 18,784 | +248 | 0.00% | 8,585,043 |
| 2025-09-01 | 2025-08-28 | 455.824 | 18,536 | +395 | 0.00% | 8,449,156 |
| 2025-08-29 | 2025-08-27 | 453.595 | 18,141 | +197 | 0.00% | 8,228,660 |
| 2025-08-28 | 2025-08-26 | 461.499 | 17,944 | +198 | 0.00% | 8,281,140 |
| 2025-08-27 | 2025-08-25 | 468.998 | 17,746 | -790 | 0.00% | 8,322,842 |
| 2025-08-26 | 2025-08-22 | 454.000 | 18,536 | -98 | 0.00% | 8,415,344 |
| 2025-08-15 | 2025-08-13 | 445.690 | 18,634 | -296 | 0.00% | 8,304,991 |
| 2025-08-05 | 2025-08-01 | 422.585 | 18,930 | +197 | 0.00% | 7,999,531 |
| 2025-08-04 | 2025-07-31 | 432.719 | 18,733 | +1,480 | 0.00% | 8,106,120 |
| 2025-08-01 | 2025-07-30 | 439.002 | 17,253 | -197 | 0.00% | 7,574,098 |
| 2025-07-31 | 2025-07-29 | 446.704 | 17,450 | +197 | 0.00% | 7,794,977 |
| 2025-07-30 | 2025-07-28 | 455.419 | 17,253 | -296 | 0.00% | 7,857,340 |
| 2025-07-29 | 2025-07-25 | 441.637 | 17,549 | +197 | 0.00% | 7,750,281 |
| 2025-07-28 | 2025-07-24 | 454.203 | 17,352 | -1,578 | 0.00% | 7,881,325 |
| 2025-07-24 | 2025-07-22 | 438.394 | 18,930 | -987 | 0.00% | 8,298,794 |
| 2025-07-18 | 2025-07-16 | 430.084 | 19,917 | +197 | 0.00% | 8,565,982 |
| 2025-07-15 | 2025-07-11 | 431.300 | 19,720 | -789 | 0.00% | 8,505,236 |
| 2025-07-09 | 2025-07-07 | 413.667 | 20,509 | +98 | 0.00% | 8,483,896 |
| 2025-07-08 | 2025-07-04 | 419.342 | 20,411 | +198 | 0.00% | 8,559,189 |
| 2025-06-27 | 2025-06-25 | 427.652 | 20,213 | -99 | 0.00% | 8,644,126 |
| 2025-06-26 | 2025-06-24 | 420.355 | 20,312 | +592 | 0.00% | 8,538,258 |
| 2025-06-23 | 2025-06-19 | 395.021 | 19,720 | +592 | 0.00% | 7,789,805 |
| 2025-06-20 | 2025-06-18 | 409.411 | 19,128 | +592 | 0.00% | 7,831,208 |
| 2025-06-18 | 2025-06-16 | 425.220 | 18,536 | -98 | 0.00% | 7,881,871 |
| 2025-06-17 | 2025-06-13 | 419.139 | 18,634 | +98 | 0.00% | 7,810,241 |
| 2025-06-13 | 2025-06-11 | 426.030 | 18,536 | -98 | 0.00% | 7,896,899 |
| 2025-06-11 | 2025-06-09 | 421.369 | 18,634 | -494 | 0.00% | 7,851,785 |
| 2025-06-09 | 2025-06-05 | 410.627 | 19,128 | -296 | 0.00% | 7,854,469 |
| 2025-06-06 | 2025-06-04 | 408.397 | 19,424 | -197 | 0.00% | 7,932,710 |
| 2025-06-02 | 2025-05-29 | 405.763 | 19,621 | +987 | 0.00% | 7,961,466 |
| 2025-05-28 | 2025-05-26 | 392.386 | 18,634 | -198 | 0.00% | 7,311,715 |
| 2025-05-23 | 2025-05-21 | 396.845 | 18,832 | -493 | 0.00% | 7,473,378 |
| 2025-05-16 | 2025-05-14 | 386.103 | 19,325 | -494 | 0.00% | 7,461,434 |
| 2025-05-14 | 2025-05-12 | 390.156 | 19,819 | -394 | 0.00% | 7,732,507 |
| 2025-04-25 | 2025-04-23 | 346.175 | 20,213 | -592 | 0.00% | 6,997,235 |
| 2025-04-15 | 2025-04-11 | 316.584 | 20,805 | -198 | 0.00% | 6,586,529 |
| 2025-04-14 | 2025-04-10 | 310.909 | 21,003 | -296 | 0.00% | 6,530,020 |
| 2025-04-10 | 2025-04-08 | 302.599 | 21,299 | +198 | 0.00% | 6,445,058 |
| 2025-04-09 | 2025-04-07 | 300.978 | 21,101 | +690 | 0.00% | 6,350,930 |
| 2025-04-07 | 2025-04-02 | 358.538 | 20,411 | -493 | 0.00% | 7,318,127 |
| 2025-03-24 | 2025-03-20 | 374.347 | 20,904 | +395 | 0.00% | 7,825,356 |
| 2025-03-20 | 2025-03-18 | 377.185 | 20,509 | -198 | 0.00% | 7,735,684 |
| 2025-03-19 | 2025-03-17 | 370.496 | 20,707 | -296 | 0.00% | 7,671,870 |
| 2025-03-12 | 2025-03-10 | 362.396 | 21,003 | +489 | 0.00% | 7,611,400 |
| 2025-03-10 | 2025-03-06 | 375.757 | 20,514 | -681 | 0.00% | 7,708,280 |
| 2025-03-07 | 2025-03-05 | 357.257 | 21,195 | +292 | 0.00% | 7,572,061 |
| 2025-03-05 | 2025-03-03 | 349.240 | 20,903 | +681 | 0.00% | 7,300,169 |
| 2025-02-28 | 2025-02-26 | 371.235 | 20,222 | -584 | 0.00% | 7,507,110 |
| 2025-02-26 | 2025-02-24 | 355.201 | 20,806 | +195 | 0.00% | 7,390,320 |
| 2025-02-25 | 2025-02-21 | 360.546 | 20,611 | -292 | 0.00% | 7,431,211 |
| 2025-02-20 | 2025-02-18 | 350.885 | 20,903 | +973 | 0.00% | 7,334,543 |
| 2025-02-19 | 2025-02-17 | 350.268 | 19,930 | -584 | 0.00% | 6,980,842 |
| 2025-02-17 | 2025-02-13 | 334.851 | 20,514 | -487 | 0.00% | 6,869,140 |
| 2025-02-14 | 2025-02-12 | 345.129 | 21,001 | -389 | 0.00% | 7,248,057 |
| 2025-02-13 | 2025-02-11 | 326.835 | 21,390 | -584 | 0.00% | 6,990,992 |
| 2025-02-12 | 2025-02-10 | 329.301 | 21,974 | -194 | 0.00% | 7,236,067 |
| 2025-02-06 | 2025-02-04 | 320.668 | 22,168 | -195 | 0.00% | 7,108,567 |
| 2025-02-04 | 2025-01-28 | 310.390 | 22,363 | +973 | 0.00% | 6,941,254 |
| 2025-01-15 | 2025-01-13 | 283.051 | 21,390 | +389 | 0.00% | 6,054,463 |
| 2025-01-13 | 2025-01-09 | 289.834 | 21,001 | +195 | 0.00% | 6,086,814 |
| 2025-01-10 | 2025-01-08 | 291.890 | 20,806 | +195 | 0.00% | 6,073,064 |
| 2025-01-06 | 2025-01-02 | 294.973 | 20,611 | +681 | 0.00% | 6,079,696 |
| 2024-12-23 | 2024-12-19 | 307.101 | 19,930 | +194 | 0.00% | 6,120,527 |
| 2024-12-17 | 2024-12-13 | 311.418 | 19,736 | +195 | 0.00% | 6,146,143 |
| 2024-12-12 | 2024-12-10 | 316.968 | 19,541 | -389 | 0.00% | 6,193,870 |
| 2024-12-11 | 2024-12-09 | 320.257 | 19,930 | -98 | 0.00% | 6,382,718 |
| 2024-12-10 | 2024-12-06 | 302.785 | 20,028 | -97 | 0.00% | 6,064,168 |
| 2024-12-02 | 2024-11-28 | 295.590 | 20,125 | +195 | 0.00% | 5,948,750 |
| 2024-11-26 | 2024-11-22 | 293.740 | 19,930 | +875 | 0.00% | 5,854,239 |
| 2024-11-15 | 2024-11-13 | 317.790 | 19,055 | +1,168 | 0.00% | 6,055,491 |
| 2024-11-14 | 2024-11-12 | 321.079 | 17,887 | +97 | 0.00% | 5,743,141 |
| 2024-11-13 | 2024-11-11 | 335.057 | 17,790 | +292 | 0.00% | 5,960,662 |
| 2024-11-12 | 2024-11-08 | 348.829 | 17,498 | -194 | 0.00% | 6,103,812 |
| 2024-11-11 | 2024-11-07 | 343.485 | 17,692 | -98 | 0.00% | 6,076,931 |
| 2024-11-08 | 2024-11-06 | 330.946 | 17,790 | +195 | 0.00% | 5,887,525 |
| 2024-11-07 | 2024-11-05 | 339.579 | 17,595 | -292 | 0.00% | 5,974,894 |
| 2024-10-28 | 2024-10-24 | 320.257 | 17,887 | +97 | 0.00% | 5,728,434 |
| 2024-10-22 | 2024-10-18 | 325.807 | 17,790 | -486 | 0.00% | 5,796,104 |
| 2024-10-21 | 2024-10-17 | 308.335 | 18,276 | +389 | 0.00% | 5,635,122 |
| 2024-10-18 | 2024-10-16 | 313.885 | 17,887 | +195 | 0.00% | 5,614,453 |
| 2024-10-17 | 2024-10-15 | 314.296 | 17,692 | +486 | 0.00% | 5,560,519 |
| 2024-10-16 | 2024-10-14 | 331.562 | 17,206 | +1,168 | 0.00% | 5,704,863 |
| 2024-10-15 | 2024-10-10 | 343.485 | 16,038 | +97 | 0.00% | 5,508,807 |
| 2024-10-14 | 2024-10-09 | 330.946 | 15,941 | +584 | 0.00% | 5,275,606 |
| 2024-10-09 | 2024-10-07 | 404.740 | 15,357 | -390 | 0.00% | 6,215,599 |
| 2024-10-08 | 2024-10-04 | 386.652 | 15,747 | -486 | 0.00% | 6,088,601 |
| 2024-10-07 | 2024-10-03 | 377.607 | 16,233 | -487 | 0.00% | 6,129,695 |
| 2024-10-04 | 2024-10-02 | 383.157 | 16,720 | -875 | 0.00% | 6,406,386 |
| 2024-10-03 | 2024-09-30 | 335.262 | 17,595 | +389 | 0.00% | 5,898,942 |
| 2024-10-02 | 2024-09-27 | 317.173 | 17,206 | -2,238 | 0.00% | 5,457,287 |
| 2024-09-30 | 2024-09-26 | 285.723 | 19,444 | -1,557 | 0.00% | 5,555,605 |
| 2024-09-26 | 2024-09-24 | 265.990 | 21,001 | -875 | 0.00% | 5,586,055 |
| 2024-09-24 | 2024-09-20 | 248.312 | 21,876 | +194 | 0.00% | 5,432,075 |
| 2024-09-23 | 2024-09-19 | 244.818 | 21,682 | -292 | 0.00% | 5,308,136 |
| 2024-09-19 | 2024-09-16 | 227.345 | 21,974 | +292 | 0.00% | 4,995,686 |
| 2024-09-13 | 2024-09-11 | 226.934 | 21,682 | +195 | 0.00% | 4,920,388 |
| 2024-09-12 | 2024-09-10 | 229.606 | 21,487 | +1,265 | 0.00% | 4,933,554 |
| 2024-09-10 | 2024-09-05 | 236.390 | 20,222 | +1,167 | 0.00% | 4,780,275 |
| 2024-09-04 | 2024-09-02 | 247.944 | 19,055 | +195 | 0.00% | 4,724,571 |
| 2024-09-03 | 2024-08-30 | 251.713 | 18,860 | -130 | 0.00% | 4,747,313 |
| 2024-08-22 | 2024-08-20 | 242.918 | 18,990 | -382 | 0.00% | 4,613,013 |
| 2024-08-14 | 2024-08-12 | 242.499 | 19,372 | -96 | 0.00% | 4,697,695 |
| 2024-08-13 | 2024-08-09 | 240.196 | 19,468 | +191 | 0.00% | 4,676,129 |
| 2024-08-06 | 2024-08-02 | 237.264 | 19,277 | +287 | 0.00% | 4,573,736 |
| 2024-08-01 | 2024-07-30 | 238.311 | 18,990 | +95 | 0.00% | 4,525,525 |
| 2024-07-26 | 2024-07-24 | 243.756 | 18,895 | +191 | 0.00% | 4,605,763 |
| 2024-07-10 | 2024-07-08 | 251.085 | 18,704 | +191 | 0.00% | 4,696,296 |
| 2024-07-04 | 2024-07-02 | 260.509 | 18,513 | +955 | 0.00% | 4,822,796 |
| 2024-07-03 | 2024-06-28 | 261.975 | 17,558 | +287 | 0.00% | 4,599,749 |
| 2024-07-02 | 2024-06-27 | 263.440 | 17,271 | +191 | 0.00% | 4,549,879 |
| 2024-06-27 | 2024-06-25 | 267.419 | 17,080 | +95 | 0.00% | 4,567,521 |
| 2024-05-21 | 2024-05-17 | 308.883 | 16,985 | +573 | 0.00% | 5,246,375 |
| 2024-05-17 | 2024-05-14 | 297.784 | 16,412 | +463 | 0.00% | 4,887,231 |
| 2024-05-14 | 2024-05-10 | 299.250 | 15,949 | -860 | 0.00% | 4,772,736 |
| 2024-05-10 | 2024-05-08 | 270.142 | 16,809 | +96 | 0.00% | 4,540,810 |
| 2024-05-09 | 2024-05-07 | 278.518 | 16,713 | +95 | 0.00% | 4,654,873 |
| 2024-05-07 | 2024-05-03 | 281.450 | 16,618 | -191 | 0.00% | 4,677,134 |
| 2024-05-06 | 2024-05-02 | 277.262 | 16,809 | -1,051 | 0.00% | 4,660,490 |
| 2024-05-03 | 2024-04-30 | 263.440 | 17,860 | +191 | 0.00% | 4,705,046 |
| 2024-05-02 | 2024-04-29 | 267.000 | 17,669 | -477 | 0.00% | 4,717,630 |
| 2024-04-30 | 2024-04-26 | 261.975 | 18,146 | -191 | 0.00% | 4,753,790 |
| 2024-04-18 | 2024-04-16 | 227.840 | 18,337 | +191 | 0.00% | 4,177,909 |
| 2024-03-27 | 2024-03-25 | 242.499 | 18,146 | +191 | 0.00% | 4,400,390 |
| 2024-03-21 | 2024-03-19 | 248.782 | 17,955 | +95 | 0.00% | 4,466,873 |
| 2024-03-20 | 2024-03-18 | 253.807 | 17,860 | +96 | 0.00% | 4,533,001 |
| 2024-03-15 | 2024-03-13 | 262.393 | 17,764 | -191 | 0.00% | 4,661,155 |
| 2024-03-14 | 2024-03-12 | 265.715 | 17,955 | -96 | 0.00% | 4,770,909 |
| 2024-03-13 | 2024-03-11 | 256.354 | 18,051 | +283 | 0.00% | 4,627,449 |
| 2024-03-11 | 2024-03-07 | 249.121 | 17,768 | +94 | 0.00% | 4,426,381 |
| 2024-03-05 | 2024-03-01 | 255.290 | 17,674 | +94 | 0.00% | 4,512,003 |
| 2024-02-20 | 2024-02-16 | 267.842 | 17,580 | -188 | 0.00% | 4,708,666 |
| 2024-02-08 | 2024-02-06 | 259.120 | 17,768 | -1,880 | 0.00% | 4,604,041 |
| 2024-01-30 | 2024-01-26 | 259.545 | 19,648 | +470 | 0.00% | 5,099,546 |
| 2024-01-29 | 2024-01-25 | 260.609 | 19,178 | +282 | 0.00% | 4,997,959 |
| 2024-01-25 | 2024-01-23 | 248.270 | 18,896 | -94 | 0.00% | 4,691,309 |
| 2024-01-24 | 2024-01-22 | 235.718 | 18,990 | +188 | 0.00% | 4,476,288 |
| 2024-01-23 | 2024-01-19 | 244.228 | 18,802 | +94 | 0.00% | 4,591,972 |
| 2024-01-19 | 2024-01-17 | 247.419 | 18,708 | +564 | 0.00% | 4,628,714 |
| 2024-01-18 | 2024-01-16 | 256.780 | 18,144 | +1,880 | 0.00% | 4,659,010 |
| 2024-01-15 | 2024-01-11 | 265.928 | 16,264 | -2,068 | 0.00% | 4,325,046 |
| 2024-01-12 | 2024-01-10 | 261.034 | 18,332 | -94 | 0.00% | 4,785,284 |
| 2024-01-10 | 2024-01-08 | 263.587 | 18,426 | +376 | 0.00% | 4,856,861 |
| 2024-01-09 | 2024-01-05 | 272.097 | 18,050 | -94 | 0.00% | 4,911,352 |
| 2024-01-04 | 2024-01-02 | 279.118 | 18,144 | +94 | 0.00% | 5,064,309 |
| 2023-12-19 | 2023-12-15 | 276.352 | 18,050 | -94 | 0.00% | 4,988,152 |
| 2023-12-14 | 2023-12-12 | 265.502 | 18,144 | -94 | 0.00% | 4,817,269 |
| 2023-12-13 | 2023-12-11 | 260.822 | 18,238 | +188 | 0.00% | 4,756,867 |
| 2023-12-11 | 2023-12-07 | 266.779 | 18,050 | +188 | 0.00% | 4,815,352 |
| 2023-12-07 | 2023-12-05 | 269.757 | 17,862 | +470 | 0.00% | 4,818,398 |
| 2023-12-06 | 2023-12-04 | 285.500 | 17,392 | -470 | 0.00% | 4,965,413 |
| 2023-12-04 | 2023-11-30 | 294.860 | 17,862 | +2,820 | 0.00% | 5,266,798 |
| 2023-11-10 | 2023-11-08 | 305.710 | 15,042 | +94 | 0.00% | 4,598,494 |
| 2023-11-08 | 2023-11-06 | 313.582 | 14,948 | -282 | 0.00% | 4,687,420 |
| 2023-11-07 | 2023-11-03 | 303.796 | 15,230 | -1,128 | 0.00% | 4,626,807 |
| 2023-10-31 | 2023-10-27 | 295.711 | 16,358 | +188 | 0.00% | 4,837,248 |
| 2023-10-30 | 2023-10-26 | 290.606 | 16,170 | +188 | 0.00% | 4,699,093 |
| 2023-10-27 | 2023-10-25 | 295.924 | 15,982 | +1,504 | 0.00% | 4,729,460 |
| 2023-10-26 | 2023-10-24 | 308.476 | 14,478 | -1,034 | 0.00% | 4,466,115 |
| 2023-10-24 | 2023-10-19 | 300.605 | 15,512 | +1,222 | 0.00% | 4,662,977 |
| 2023-10-13 | 2023-10-11 | 310.603 | 14,290 | -940 | 0.00% | 4,438,522 |
| 2023-10-10 | 2023-10-06 | 306.987 | 15,230 | -470 | 0.00% | 4,675,408 |
| 2023-10-06 | 2023-10-04 | 303.583 | 15,700 | +376 | 0.00% | 4,766,251 |
| 2023-10-04 | 2023-09-29 | 311.242 | 15,324 | -282 | 0.00% | 4,769,466 |
| 2023-10-03 | 2023-09-28 | 301.668 | 15,606 | +282 | 0.00% | 4,707,834 |
| 2023-09-29 | 2023-09-27 | 308.689 | 15,324 | +94 | 0.00% | 4,730,346 |
| 2023-09-25 | 2023-09-21 | 305.285 | 15,230 | -94 | 0.00% | 4,649,488 |
| 2023-09-22 | 2023-09-20 | 304.859 | 15,324 | +282 | 0.00% | 4,671,665 |
| 2023-09-21 | 2023-09-19 | 309.540 | 15,042 | -94 | 0.00% | 4,656,096 |
| 2023-09-20 | 2023-09-18 | 310.816 | 15,136 | +1,504 | 0.00% | 4,704,513 |
| 2023-09-19 | 2023-09-15 | 318.900 | 13,632 | -94 | 0.00% | 4,347,249 |
| 2023-09-14 | 2023-09-12 | 321.879 | 13,726 | -94 | 0.00% | 4,418,107 |
| 2023-09-12 | 2023-09-07 | 326.772 | 13,820 | +188 | 0.00% | 4,515,986 |
| 2023-09-04 | 2023-08-30 | 328.686 | 13,632 | -940 | 0.00% | 4,480,654 |
| 2023-08-31 | 2023-08-29 | 326.985 | 14,572 | -1,222 | 0.00% | 4,764,818 |
| 2023-08-30 | 2023-08-28 | 320.995 | 15,794 | +94 | 0.00% | 5,069,794 |
| 2023-08-29 | 2023-08-25 | 310.626 | 15,700 | +238 | 0.00% | 4,876,834 |
| 2023-08-28 | 2023-08-24 | 313.435 | 15,462 | +278 | 0.00% | 4,846,324 |
| 2023-08-24 | 2023-08-22 | 306.738 | 15,184 | +185 | 0.00% | 4,657,512 |
| 2023-08-23 | 2023-08-21 | 305.010 | 14,999 | +92 | 0.00% | 4,574,845 |
| 2023-08-21 | 2023-08-17 | 320.995 | 14,907 | +93 | 0.00% | 4,785,072 |
| 2023-08-15 | 2023-08-11 | 334.820 | 14,814 | +93 | 0.00% | 4,960,020 |
| 2023-08-10 | 2023-08-08 | 336.548 | 14,721 | +92 | 0.00% | 4,954,321 |
| 2023-08-03 | 2023-08-01 | 350.157 | 14,629 | +185 | 0.00% | 5,122,442 |
| 2023-08-01 | 2023-07-28 | 350.157 | 14,444 | -463 | 0.00% | 5,057,663 |
| 2023-07-27 | 2023-07-25 | 330.500 | 14,907 | -185 | 0.00% | 4,926,756 |
| 2023-07-26 | 2023-07-24 | 313.435 | 15,092 | +93 | 0.00% | 4,730,354 |
| 2023-07-20 | 2023-07-18 | 318.835 | 14,999 | +92 | 0.00% | 4,782,204 |
| 2023-07-18 | 2023-07-13 | 327.475 | 14,907 | -370 | 0.00% | 4,881,675 |
| 2023-07-12 | 2023-07-10 | 305.442 | 15,277 | +93 | 0.00% | 4,666,238 |
| 2023-07-11 | 2023-07-07 | 304.794 | 15,184 | +277 | 0.00% | 4,627,992 |
| 2023-07-10 | 2023-07-06 | 313.218 | 14,907 | +278 | 0.00% | 4,669,148 |
| 2023-07-03 | 2023-06-29 | 322.939 | 14,629 | +93 | 0.00% | 4,724,276 |
| 2023-06-26 | 2023-06-21 | 327.475 | 14,536 | +92 | 0.00% | 4,760,182 |
| 2023-06-21 | 2023-06-19 | 338.276 | 14,444 | +186 | 0.00% | 4,886,058 |
| 2023-06-15 | 2023-06-13 | 335.036 | 14,258 | +92 | 0.00% | 4,776,940 |
| 2023-06-07 | 2023-06-05 | 329.851 | 14,166 | +185 | 0.00% | 4,672,676 |
| 2023-06-06 | 2023-06-02 | 326.611 | 13,981 | -370 | 0.00% | 4,566,352 |
| 2023-06-02 | 2023-05-31 | 309.546 | 14,351 | +185 | 0.00% | 4,442,299 |
| 2023-06-01 | 2023-05-30 | 311.922 | 14,166 | +93 | 0.00% | 4,418,693 |
| 2023-05-31 | 2023-05-29 | 312.138 | 14,073 | +185 | 0.00% | 4,392,724 |
| 2023-05-30 | 2023-05-25 | 317.539 | 13,888 | +185 | 0.00% | 4,409,978 |
| 2023-05-29 | 2023-05-24 | 325.099 | 13,703 | +185 | 0.00% | 4,454,834 |
| 2023-05-24 | 2023-05-22 | 332.228 | 13,518 | -92 | 0.00% | 4,491,053 |
| 2023-05-23 | 2023-05-19 | 328.339 | 13,610 | +92 | 0.00% | 4,468,699 |
| 2023-05-22 | 2023-05-18 | 330.500 | 13,518 | +93 | 0.00% | 4,467,692 |
| 2023-05-12 | 2023-05-10 | 337.844 | 13,425 | +185 | 0.00% | 4,535,555 |
| 2023-05-11 | 2023-05-09 | 341.300 | 13,240 | +185 | 0.00% | 4,518,814 |
| 2023-04-25 | 2023-04-21 | 358.149 | 13,055 | +93 | 0.00% | 4,675,637 |
| 2023-04-12 | 2023-04-06 | 376.510 | 12,962 | -93 | 0.00% | 4,880,326 |
| 2023-03-30 | 2023-03-28 | 361.173 | 13,055 | -92 | 0.00% | 4,715,118 |
| 2023-03-29 | 2023-03-27 | 359.877 | 13,147 | +92 | 0.00% | 4,731,306 |
| 2023-03-17 | 2023-03-15 | 357.069 | 13,055 | -92 | 0.00% | 4,661,537 |
| 2023-03-16 | 2023-03-14 | 346.916 | 13,147 | +92 | 0.00% | 4,560,911 |
| 2023-03-08 | 2023-03-06 | 371.064 | 13,055 | +143 | 0.00% | 4,844,238 |
| 2023-03-03 | 2023-03-01 | 361.236 | 12,912 | -1,007 | 0.00% | 4,664,276 |
| 2023-03-02 | 2023-02-28 | 343.545 | 13,919 | +915 | 0.00% | 4,781,807 |
| 2023-03-01 | 2023-02-27 | 347.913 | 13,004 | -549 | 0.00% | 4,524,265 |
| 2023-02-28 | 2023-02-24 | 348.787 | 13,553 | +92 | 0.00% | 4,727,109 |
| 2023-02-14 | 2023-02-10 | 365.822 | 13,461 | +91 | 0.00% | 4,924,333 |
| 2023-02-13 | 2023-02-09 | 374.995 | 13,370 | -183 | 0.00% | 5,013,684 |
| 2023-02-08 | 2023-02-06 | 368.661 | 13,553 | +549 | 0.00% | 4,996,468 |
| 2023-02-06 | 2023-02-02 | 384.823 | 13,004 | -183 | 0.00% | 5,004,240 |
| 2023-02-02 | 2023-01-31 | 384.823 | 13,187 | +183 | 0.00% | 5,074,663 |
| 2023-01-26 | 2023-01-19 | 394.651 | 13,004 | -183 | 0.00% | 5,132,044 |
| 2023-01-19 | 2023-01-17 | 391.594 | 13,187 | +92 | 0.00% | 5,163,944 |
| 2023-01-18 | 2023-01-16 | 396.835 | 13,095 | +183 | 0.00% | 5,196,557 |
| 2023-01-17 | 2023-01-13 | 402.732 | 12,912 | +92 | 0.00% | 5,200,076 |
| 2023-01-13 | 2023-01-11 | 400.330 | 12,820 | +183 | 0.00% | 5,132,226 |
| 2023-01-12 | 2023-01-10 | 408.192 | 12,637 | +91 | 0.00% | 5,158,323 |
| 2023-01-11 | 2023-01-09 | 412.123 | 12,546 | -183 | 0.00% | 5,170,499 |
| 2023-01-09 | 2023-01-05 | 395.088 | 12,729 | -183 | 0.00% | 5,029,075 |
| 2023-01-06 | 2023-01-04 | 386.570 | 12,912 | -92 | 0.00% | 4,991,396 |
| 2022-12-29 | 2022-12-23 | 371.282 | 13,004 | +458 | 0.00% | 4,828,154 |
| 2022-12-23 | 2022-12-21 | 357.960 | 12,546 | +916 | 0.00% | 4,490,963 |
| 2022-12-22 | 2022-12-20 | 354.902 | 11,630 | +92 | 0.00% | 4,127,512 |
| 2022-12-20 | 2022-12-16 | 363.420 | 11,538 | +91 | 0.00% | 4,193,138 |
| 2022-12-13 | 2022-12-09 | 377.616 | 11,447 | -91 | 0.00% | 4,322,569 |
| 2022-12-09 | 2022-12-07 | 350.753 | 11,538 | +91 | 0.00% | 4,046,983 |
| 2022-12-07 | 2022-12-05 | 359.707 | 11,447 | -275 | 0.00% | 4,117,566 |
| 2022-11-24 | 2022-11-22 | 311.003 | 11,722 | -183 | 0.00% | 3,645,583 |
| 2022-11-17 | 2022-11-15 | 337.648 | 11,905 | -183 | 0.00% | 4,019,705 |
| 2022-11-16 | 2022-11-14 | 318.648 | 12,088 | +183 | 0.00% | 3,851,811 |
| 2022-11-15 | 2022-11-11 | 310.785 | 11,905 | -274 | 0.00% | 3,699,896 |
| 2022-11-09 | 2022-11-07 | 283.485 | 12,179 | -367 | 0.00% | 3,452,563 |
| 2022-11-08 | 2022-11-04 | 268.852 | 12,546 | +275 | 0.00% | 3,373,017 |
| 2022-11-03 | 2022-11-01 | 247.230 | 12,271 | -92 | 0.00% | 3,033,763 |
| 2022-11-01 | 2022-10-28 | 234.563 | 12,363 | +92 | 0.00% | 2,899,903 |
| 2022-10-31 | 2022-10-27 | 246.575 | 12,271 | +92 | 0.00% | 3,025,723 |
| 2022-10-26 | 2022-10-24 | 249.196 | 12,179 | +183 | 0.00% | 3,034,957 |
| 2022-10-20 | 2022-10-18 | 281.738 | 11,996 | -92 | 0.00% | 3,379,725 |
| 2022-10-19 | 2022-10-17 | 275.404 | 12,088 | +92 | 0.00% | 3,329,084 |
| 2022-10-18 | 2022-10-14 | 269.289 | 11,996 | -2,488 | 0.00% | 3,230,389 |
| 2022-10-11 | 2022-10-07 | 306.854 | 14,484 | -1,832 | 0.00% | 4,444,471 |
| 2022-09-26 | 2022-09-22 | 306.854 | 16,316 | +92 | 0.00% | 5,006,627 |
| 2022-09-20 | 2022-09-16 | 322.797 | 16,224 | +274 | 0.00% | 5,237,061 |
| 2022-09-16 | 2022-09-14 | 328.257 | 15,950 | +92 | 0.00% | 5,235,702 |
| 2022-09-09 | 2022-09-07 | 332.407 | 15,858 | +275 | 0.00% | 5,271,307 |
| 2022-08-31 | 2022-08-29 | 354.561 | 15,583 | +91 | 0.00% | 5,525,122 |
| 2022-08-30 | 2022-08-26 | 362.950 | 15,492 | +167 | 0.00% | 5,622,825 |
| 2022-08-24 | 2022-08-22 | 364.275 | 15,325 | +90 | 0.00% | 5,582,512 |
| 2022-08-23 | 2022-08-19 | 368.911 | 15,235 | -90 | 0.00% | 5,620,360 |
| 2022-07-28 | 2022-07-26 | 406.442 | 15,325 | -91 | 0.00% | 6,228,730 |
| 2022-07-25 | 2022-07-21 | 389.443 | 15,416 | +91 | 0.00% | 6,003,652 |
| 2022-07-06 | 2022-07-04 | 412.845 | 15,325 | +181 | 0.00% | 6,326,847 |
| 2022-06-30 | 2022-06-28 | 437.792 | 15,144 | +91 | 0.00% | 6,629,924 |
| 2022-06-29 | 2022-06-27 | 441.766 | 15,053 | -182 | 0.00% | 6,649,904 |
| 2022-06-28 | 2022-06-24 | 413.066 | 15,235 | -181 | 0.00% | 6,293,054 |
| 2022-06-24 | 2022-06-22 | 397.170 | 15,416 | -90 | 0.00% | 6,122,772 |
| 2022-06-23 | 2022-06-21 | 402.027 | 15,506 | -91 | 0.00% | 6,233,830 |
| 2022-06-17 | 2022-06-15 | 392.313 | 15,597 | -91 | 0.00% | 6,118,905 |
| 2022-06-15 | 2022-06-13 | 377.521 | 15,688 | +91 | 0.00% | 5,922,553 |
| 2022-06-10 | 2022-06-08 | 398.715 | 15,597 | -91 | 0.00% | 6,218,764 |
| 2022-06-01 | 2022-05-30 | 373.106 | 15,688 | -724 | 0.00% | 5,853,283 |
| 2022-05-26 | 2022-05-24 | 358.535 | 16,412 | +1,359 | 0.00% | 5,884,272 |
| 2022-05-04 | 2022-04-29 | 372.885 | 15,053 | -91 | 0.00% | 5,613,038 |
| 2022-04-29 | 2022-04-27 | 354.782 | 15,144 | +91 | 0.00% | 5,372,813 |
| 2022-04-27 | 2022-04-25 | 356.989 | 15,053 | -28,823 | 0.00% | 5,373,761 |
| 2022-04-25 | 2022-04-21 | 356.327 | 43,876 | +91 | 0.00% | 15,634,205 |
| 2022-04-22 | 2022-04-20 | 360.080 | 43,785 | +90 | 0.00% | 15,766,110 |
| 2022-04-14 | 2022-04-12 | 379.067 | 43,695 | +91 | 0.00% | 16,563,315 |
| 2022-04-13 | 2022-04-11 | 378.846 | 43,604 | +90 | 0.00% | 16,519,194 |
| 2022-04-06 | 2022-04-01 | 404.014 | 43,514 | +91 | 0.00% | 17,580,262 |
| 2022-03-31 | 2022-03-29 | 410.637 | 43,423 | +91 | 0.00% | 17,831,095 |
| 2022-03-21 | 2022-03-17 | 422.338 | 43,332 | -182 | 0.00% | 18,300,752 |
| 2022-03-18 | 2022-03-16 | 397.832 | 43,514 | -90 | 0.00% | 17,311,274 |
| 2022-03-17 | 2022-03-15 | 355.885 | 43,604 | +90 | 0.00% | 15,518,031 |
| 2022-03-16 | 2022-03-14 | 368.028 | 43,514 | +91 | 0.00% | 16,014,369 |
| 2022-03-15 | 2022-03-11 | 382.599 | 43,423 | -181 | 0.00% | 16,613,595 |
| 2022-03-11 | 2022-03-09 | 363.171 | 43,604 | +90 | 0.00% | 15,835,707 |
| 2022-03-09 | 2022-03-07 | 379.979 | 43,514 | +714 | 0.00% | 16,534,428 |
| 2022-03-01 | 2022-02-25 | 435.859 | 42,800 | +177 | 0.00% | 18,654,758 |
| 2022-02-28 | 2022-02-24 | 441.000 | 42,623 | +984 | 0.00% | 18,796,732 |
| 2022-02-24 | 2022-02-22 | 467.375 | 41,639 | +90 | 0.00% | 19,461,019 |
| 2022-02-09 | 2022-02-07 | 497.997 | 41,549 | +89 | 0.00% | 20,691,263 |
| 2022-01-25 | 2022-01-21 | 537.336 | 41,460 | -89 | 0.00% | 22,277,939 |
| 2022-01-24 | 2022-01-20 | 529.960 | 41,549 | -985 | 0.00% | 22,019,293 |
| 2022-01-18 | 2022-01-14 | 506.043 | 42,534 | -89 | 0.00% | 21,524,045 |
| 2021-11-17 | 2021-11-15 | 519.901 | 42,623 | -895 | 0.00% | 22,159,756 |
| 2021-11-12 | 2021-11-10 | 518.560 | 43,518 | +1,253 | 0.00% | 22,566,705 |
| 2021-09-20 | 2021-09-16 | 550.076 | 42,265 | -3,579 | 0.00% | 23,248,971 |
| 2021-08-25 | 2021-08-23 | 552.239 | 45,844 | +89 | 0.00% | 25,316,852 |
| 2021-08-24 | 2021-08-20 | 522.675 | 45,755 | +439 | 0.00% | 23,914,998 |
| 2021-08-16 | 2021-08-12 | 563.297 | 45,316 | +14,016 | 0.00% | 25,526,389 |
| 2021-08-13 | 2021-08-11 | 583.947 | 31,300 | -26,586 | 0.00% | 18,277,548 |
| 2021-08-11 | 2021-08-09 | 587.897 | 57,886 | +44,310 | 0.01% | 34,030,983 |
| 2021-08-10 | 2021-08-06 | 597.488 | 13,576 | -532 | 0.00% | 8,111,497 |
| 2021-07-26 | 2021-07-22 | 609.336 | 14,108 | -88 | 0.00% | 8,596,515 |
| 2021-07-20 | 2021-07-16 | 591.282 | 14,196 | -177 | 0.00% | 8,393,837 |
| 2021-07-12 | 2021-07-08 | 552.916 | 14,373 | -89 | 0.00% | 7,947,065 |
| 2021-07-09 | 2021-07-07 | 554.045 | 14,462 | -266 | 0.00% | 8,012,593 |
| 2021-06-29 | 2021-06-25 | 534.410 | 14,728 | +355 | 0.00% | 7,870,797 |
| 2021-05-27 | 2021-05-25 | 535.539 | 14,373 | -266 | 0.00% | 7,697,300 |
| 2021-05-25 | 2021-05-21 | 511.842 | 14,639 | +266 | 0.00% | 7,492,861 |
| 2021-05-20 | 2021-05-17 | 502.138 | 14,373 | -8,863 | 0.00% | 7,217,232 |
| 2021-04-21 | 2021-04-19 | 541.181 | 23,236 | -265 | 0.00% | 12,574,878 |
| 2021-03-30 | 2021-03-26 | 522.675 | 23,501 | -89 | 0.00% | 12,283,387 |
| 2021-03-29 | 2021-03-25 | 507.329 | 23,590 | +89 | 0.00% | 11,967,887 |
| 2021-03-12 | 2021-03-10 | 501.912 | 23,501 | +88 | 0.00% | 11,795,446 |
| 2021-03-10 | 2021-03-08 | 518.956 | 23,413 | +355 | 0.00% | 12,150,316 |
| 2021-03-09 | 2021-03-05 | 546.761 | 23,058 | +226 | 0.00% | 12,607,221 |
| 2021-03-04 | 2021-03-02 | 555.650 | 22,832 | -88 | 0.00% | 12,686,597 |
| 2021-03-03 | 2021-03-01 | 557.929 | 22,920 | -176 | 0.00% | 12,787,732 |
| 2021-03-02 | 2021-02-26 | 539.240 | 23,096 | +1,404 | 0.00% | 12,454,291 |
| 2021-03-01 | 2021-02-25 | 569.780 | 21,692 | +702 | 0.00% | 12,359,676 |
| 2021-02-26 | 2021-02-24 | 580.036 | 20,990 | +1,668 | 0.00% | 12,174,965 |
| 2021-02-25 | 2021-02-23 | 635.875 | 19,322 | +87 | 0.00% | 12,286,375 |
| 2021-02-18 | 2021-02-16 | 624.479 | 19,235 | -12,681 | 0.00% | 12,011,860 |
| 2021-02-04 | 2021-02-02 | 593.711 | 31,916 | -877 | 0.00% | 18,948,886 |
| 2021-02-01 | 2021-01-28 | 562.259 | 32,793 | +877 | 0.00% | 18,438,169 |
| 2021-01-27 | 2021-01-25 | 630.177 | 31,916 | -1,759 | 0.00% | 20,112,733 |
| 2021-01-21 | 2021-01-19 | 570.920 | 33,675 | -5,442 | 0.00% | 19,225,730 |
| 2021-01-19 | 2021-01-15 | 522.375 | 39,117 | +14,437 | 0.00% | 20,433,730 |
| 2021-01-08 | 2021-01-06 | 511.663 | 24,680 | -87 | 0.00% | 12,627,838 |
| 2021-01-07 | 2021-01-05 | 520.779 | 24,767 | -878 | 0.00% | 12,898,140 |
| 2020-12-30 | 2020-12-28 | 472.006 | 25,645 | -1,843 | 0.00% | 12,104,596 |
| 2020-12-23 | 2020-12-21 | 459.243 | 27,488 | -175 | 0.00% | 12,623,672 |
| 2020-12-22 | 2020-12-18 | 448.987 | 27,663 | +87 | 0.00% | 12,420,326 |
| 2020-12-03 | 2020-12-01 | 440.098 | 27,576 | -5,265 | 0.00% | 12,136,153 |
| 2020-11-16 | 2020-11-12 | 420.954 | 32,841 | +88 | 0.00% | 13,824,542 |
| 2020-11-02 | 2020-10-29 | 436.908 | 32,753 | -2,633 | 0.00% | 14,310,035 |
| 2020-09-09 | 2020-09-07 | 421.637 | 35,386 | +2,633 | 0.00% | 14,920,064 |
| 2020-09-01 | 2020-08-28 | 437.869 | 32,753 | +311 | 0.00% | 14,341,538 |
| 2020-08-10 | 2020-08-06 | 442.932 | 32,442 | -87 | 0.00% | 14,369,584 |
| 2020-07-28 | 2020-07-24 | 414.630 | 32,529 | +87 | 0.00% | 13,487,496 |
| 2020-07-23 | 2020-07-21 | 437.179 | 32,442 | +8,431 | 0.00% | 14,182,966 |
| 2020-07-22 | 2020-07-20 | 398.063 | 24,011 | +87 | 0.00% | 9,557,894 |
| 2020-07-20 | 2020-07-16 | 386.789 | 23,924 | -1,739 | 0.00% | 9,253,528 |
| 2020-07-16 | 2020-07-14 | 409.338 | 25,663 | -86 | 0.00% | 10,504,834 |
| 2020-07-13 | 2020-07-09 | 426.365 | 25,749 | -2,608 | 0.00% | 10,978,465 |
| 2020-07-10 | 2020-07-08 | 411.869 | 28,357 | -2 | 0.00% | 11,679,363 |
| 2020-07-09 | 2020-07-07 | 400.134 | 28,359 | +2 | 0.00% | 11,347,399 |
| 2020-07-08 | 2020-07-06 | 406.577 | 28,357 | +87 | 0.00% | 11,529,293 |
| 2020-07-06 | 2020-07-02 | 402.665 | 28,270 | -1,828 | 0.00% | 11,383,340 |
| 2020-07-03 | 2020-06-30 | 379.656 | 30,098 | -3,127 | 0.00% | 11,426,874 |
| 2020-06-29 | 2020-06-24 | 365.620 | 33,225 | +2,608 | 0.00% | 12,147,719 |
| 2020-06-26 | 2020-06-23 | 368.151 | 30,617 | -1,043 | 0.00% | 11,271,675 |
| 2020-06-24 | 2020-06-22 | 358.487 | 31,660 | +87 | 0.00% | 11,349,695 |
| 2020-06-23 | 2020-06-19 | 345.602 | 31,573 | -1,999 | 0.00% | 10,911,680 |
| 2020-06-22 | 2020-06-18 | 340.540 | 33,572 | +869 | 0.00% | 11,432,594 |
| 2020-06-18 | 2020-06-16 | 340.309 | 32,703 | -174 | 0.00% | 11,129,140 |
| 2020-06-10 | 2020-06-08 | 336.858 | 32,877 | -956 | 0.00% | 11,074,882 |
| 2020-06-05 | 2020-06-03 | 336.398 | 33,833 | -1,652 | 0.00% | 11,381,349 |
| 2020-06-04 | 2020-06-02 | 331.336 | 35,485 | +1,304 | 0.00% | 11,757,450 |
| 2020-06-03 | 2020-06-01 | 325.353 | 34,181 | -5,509 | 0.00% | 11,120,902 |
| 2020-05-28 | 2020-05-26 | 313.388 | 39,690 | -4,867 | 0.00% | 12,438,386 |
| 2020-05-27 | 2020-05-25 | 316.380 | 44,557 | -522 | 0.00% | 14,096,928 |
| 2020-05-26 | 2020-05-22 | 297.972 | 45,079 | +348 | 0.00% | 13,432,285 |
| 2020-05-25 | 2020-05-21 | 311.778 | 44,731 | -522 | 0.00% | 13,946,131 |
| 2020-05-22 | 2020-05-20 | 305.795 | 45,253 | +174 | 0.00% | 13,838,155 |
| 2020-05-21 | 2020-05-19 | 305.105 | 45,079 | -608 | 0.00% | 13,753,830 |
| 2020-05-15 | 2020-05-13 | 292.910 | 45,687 | -87 | 0.00% | 13,382,181 |
| 2020-05-14 | 2020-05-12 | 289.459 | 45,774 | -87 | 0.00% | 13,249,679 |
| 2020-05-11 | 2020-05-07 | 283.476 | 45,861 | +87 | 0.00% | 13,000,500 |
| 2020-05-07 | 2020-05-05 | 291.760 | 45,774 | -87 | 0.00% | 13,355,002 |
| 2020-05-05 | 2020-04-29 | 289.919 | 45,861 | -87 | 0.00% | 13,295,966 |
| 2020-05-04 | 2020-04-28 | 290.609 | 45,948 | -1,426 | 0.00% | 13,352,906 |
| 2020-04-21 | 2020-04-17 | 284.166 | 47,374 | -87 | 0.00% | 13,462,101 |
| 2020-04-17 | 2020-04-15 | 284.166 | 47,461 | -174 | 0.00% | 13,486,824 |
| 2020-04-15 | 2020-04-09 | 284.627 | 47,635 | +346 | 0.00% | 13,558,190 |
| 2020-04-09 | 2020-04-07 | 280.485 | 47,289 | -261 | 0.00% | 13,263,852 |
| 2020-04-06 | 2020-04-02 | 270.361 | 47,550 | -87 | 0.00% | 12,855,656 |
| 2020-03-30 | 2020-03-26 | 266.679 | 47,637 | -87 | 0.00% | 12,703,801 |
| 2020-03-25 | 2020-03-23 | 243.210 | 47,724 | +87 | 0.00% | 11,606,938 |
| 2020-03-24 | 2020-03-20 | 250.803 | 47,637 | +174 | 0.00% | 11,947,492 |
| 2020-03-23 | 2020-03-19 | 245.050 | 47,463 | -87 | 0.00% | 11,630,828 |
| 2020-03-20 | 2020-03-18 | 255.175 | 47,550 | +174 | 0.00% | 12,133,551 |
| 2020-03-11 | 2020-03-09 | 288.762 | 47,376 | +1,080 | 0.00% | 13,680,400 |
| 2020-03-10 | 2020-03-06 | 297.379 | 46,296 | -171 | 0.00% | 13,767,437 |
| 2020-03-05 | 2020-03-03 | 299.242 | 46,467 | -86 | 0.00% | 13,904,856 |
| 2020-03-03 | 2020-02-28 | 297.844 | 46,553 | +257 | 0.00% | 13,865,545 |
| 2020-02-28 | 2020-02-26 | 302.502 | 46,296 | +172 | 0.00% | 14,004,621 |
| 2020-02-26 | 2020-02-24 | 303.666 | 46,124 | +344 | 0.00% | 14,006,295 |
| 2020-02-03 | 2020-01-30 | 300.406 | 45,780 | -3,865 | 0.00% | 13,752,581 |
| 2020-01-15 | 2020-01-13 | 326.255 | 49,645 | -4,037 | 0.00% | 16,196,918 |
| 2020-01-14 | 2020-01-10 | 320.200 | 53,682 | +125 | 0.00% | 17,188,980 |
| 2020-01-13 | 2020-01-09 | 319.967 | 53,557 | -335 | 0.00% | 17,136,483 |
| 2020-01-09 | 2020-01-07 | 314.145 | 53,892 | -86 | 0.00% | 16,929,923 |
| 2020-01-08 | 2020-01-06 | 312.748 | 53,978 | +1,157 | 0.00% | 16,881,519 |
| 2020-01-06 | 2020-01-02 | 303.200 | 52,821 | -172 | 0.00% | 16,015,346 |
| 2019-11-07 | 2019-11-05 | 291.324 | 52,993 | +3,951 | 0.00% | 15,438,125 |
| 2019-11-06 | 2019-11-04 | 291.091 | 49,042 | -687 | 0.00% | 14,275,684 |
| 2019-10-22 | 2019-10-18 | 277.351 | 49,729 | -86 | 0.00% | 13,792,412 |
| 2019-09-18 | 2019-09-16 | 273.626 | 49,815 | +86 | 0.00% | 13,630,655 |
| 2019-09-17 | 2019-09-13 | 280.379 | 49,729 | +343 | 0.00% | 13,942,959 |
| 2019-09-16 | 2019-09-12 | 276.420 | 49,386 | +344 | 0.00% | 13,651,278 |
| 2019-09-06 | 2019-09-04 | 288.762 | 49,042 | -86 | 0.00% | 14,161,478 |
| 2019-08-27 | 2019-08-23 | 298.379 | 49,128 | +740 | 0.00% | 14,658,776 |
| 2019-08-21 | 2019-08-19 | 298.852 | 48,388 | -85 | 0.00% | 14,460,857 |
| 2019-08-14 | 2019-08-12 | 283.484 | 48,473 | +85 | 0.00% | 13,741,317 |
| 2019-08-13 | 2019-08-09 | 286.321 | 48,388 | +84 | 0.00% | 13,854,507 |
| 2019-08-12 | 2019-08-08 | 291.759 | 48,304 | +85 | 0.00% | 14,093,132 |
| 2019-08-08 | 2019-08-06 | 289.395 | 48,219 | +85 | 0.00% | 13,954,327 |
| 2019-08-06 | 2019-08-02 | 302.871 | 48,134 | +253 | 0.00% | 14,578,417 |
| 2019-07-31 | 2019-07-29 | 313.275 | 47,881 | -423 | 0.00% | 14,999,900 |
| 2019-07-22 | 2019-07-18 | 322.732 | 48,304 | -84 | 0.00% | 15,589,243 |
| 2019-07-08 | 2019-07-04 | 328.643 | 48,388 | -169 | 0.00% | 15,902,366 |
| 2019-07-04 | 2019-07-02 | 331.007 | 48,557 | +423 | 0.00% | 16,072,712 |
| 2019-07-02 | 2019-06-27 | 327.461 | 48,134 | +423 | 0.00% | 15,761,988 |
| 2019-06-21 | 2019-06-19 | 328.406 | 47,711 | -170 | 0.00% | 15,668,594 |
| 2019-06-20 | 2019-06-18 | 320.368 | 47,881 | -84 | 0.00% | 15,339,520 |
| 2019-06-19 | 2019-06-17 | 311.856 | 47,965 | -169 | 0.00% | 14,958,172 |
| 2019-06-14 | 2019-06-12 | 306.418 | 48,134 | +84 | 0.00% | 14,749,124 |
| 2019-06-13 | 2019-06-11 | 313.038 | 48,050 | -169 | 0.00% | 15,041,483 |
| 2019-06-12 | 2019-06-10 | 304.999 | 48,219 | -85 | 0.00% | 14,706,766 |
| 2019-05-16 | 2019-05-14 | 292.232 | 48,304 | +85 | 0.00% | 14,115,974 |
| 2019-05-14 | 2019-05-09 | 293.178 | 48,219 | +85 | 0.00% | 14,136,736 |
| 2019-05-09 | 2019-05-07 | 313.511 | 48,134 | +84 | 0.00% | 15,090,539 |
| 2019-05-08 | 2019-05-06 | 314.457 | 48,050 | +254 | 0.00% | 15,109,647 |
| 2019-04-17 | 2019-04-15 | 324.387 | 47,796 | +85 | 0.00% | 15,504,399 |
| 2019-04-15 | 2019-04-11 | 327.461 | 47,711 | +2,267 | 0.00% | 15,623,472 |
| 2019-04-10 | 2019-04-08 | 337.391 | 45,444 | -170 | 0.00% | 15,332,388 |
| 2019-04-04 | 2019-04-02 | 329.352 | 45,614 | -846 | 0.00% | 15,023,065 |
| 2019-04-02 | 2019-03-29 | 323.441 | 46,460 | -253 | 0.00% | 15,027,079 |
| 2019-03-20 | 2019-03-18 | 331.716 | 46,713 | -254 | 0.00% | 15,495,468 |
| 2019-03-19 | 2019-03-15 | 324.860 | 46,967 | -254 | 0.00% | 15,257,691 |
| 2019-03-14 | 2019-03-12 | 327.933 | 47,221 | -84 | 0.00% | 15,485,346 |
| 2019-03-12 | 2019-03-08 | 318.761 | 47,305 | +533 | 0.00% | 15,078,998 |
| 2019-03-11 | 2019-03-07 | 324.739 | 46,772 | +167 | 0.00% | 15,188,714 |
| 2019-03-07 | 2019-03-05 | 331.913 | 46,605 | -167 | 0.00% | 15,468,823 |
| 2019-03-04 | 2019-02-28 | 323.544 | 46,772 | -251 | 0.00% | 15,132,791 |
| 2019-02-28 | 2019-02-26 | 322.826 | 47,023 | +669 | 0.00% | 15,180,266 |
| 2019-02-27 | 2019-02-25 | 327.370 | 46,354 | +168 | 0.00% | 15,174,904 |
| 2019-02-25 | 2019-02-21 | 315.652 | 46,186 | -1,673 | 0.00% | 14,578,726 |
| 2019-02-22 | 2019-02-20 | 310.870 | 47,859 | +836 | 0.00% | 14,877,921 |
| 2019-02-21 | 2019-02-19 | 307.761 | 47,023 | -83 | 0.00% | 14,471,854 |
| 2019-02-20 | 2019-02-18 | 302.500 | 47,106 | -251 | 0.00% | 14,249,579 |
| 2019-02-18 | 2019-02-14 | 308.239 | 47,357 | +251 | 0.00% | 14,597,295 |
| 2019-01-22 | 2019-01-18 | 286.239 | 47,106 | -419 | 0.00% | 13,483,594 |
| 2019-01-18 | 2019-01-16 | 285.283 | 47,525 | -669 | 0.00% | 13,558,069 |
| 2018-12-06 | 2018-12-04 | 286.718 | 48,194 | -83 | 0.00% | 13,818,072 |
| 2018-11-19 | 2018-11-15 | 273.805 | 48,277 | -168 | 0.00% | 13,218,466 |
| 2018-11-12 | 2018-11-08 | 271.413 | 48,445 | -836 | 0.00% | 13,148,618 |
| 2018-11-06 | 2018-11-02 | 271.652 | 49,281 | -167 | 0.00% | 13,387,304 |
| 2018-10-25 | 2018-10-23 | 250.609 | 49,448 | -84 | 0.00% | 12,392,111 |
| 2018-10-24 | 2018-10-22 | 258.261 | 49,532 | -84 | 0.00% | 12,792,190 |
| 2018-10-23 | 2018-10-19 | 249.892 | 49,616 | -83 | 0.00% | 12,398,619 |
| 2018-10-16 | 2018-10-12 | 240.326 | 49,699 | -251 | 0.00% | 11,943,978 |
| 2018-10-15 | 2018-10-11 | 235.185 | 49,950 | +334 | 0.00% | 11,747,492 |
| 2018-10-10 | 2018-10-08 | 251.805 | 49,616 | +84 | 0.00% | 12,493,537 |
| 2018-10-03 | 2018-09-28 | 267.826 | 49,532 | -1,254 | 0.00% | 13,265,975 |
| 2018-09-20 | 2018-09-18 | 263.522 | 50,786 | -251 | 0.00% | 13,383,228 |
| 2018-09-18 | 2018-09-14 | 264.239 | 51,037 | -251 | 0.00% | 13,485,986 |
| 2018-08-30 | 2018-08-28 | 275.239 | 51,288 | -84 | 0.00% | 14,116,478 |
| 2018-08-21 | 2018-08-17 | 267.381 | 51,372 | +833 | 0.00% | 13,735,893 |
| 2018-08-17 | 2018-08-15 | 267.867 | 50,539 | +247 | 0.00% | 13,537,734 |
| 2018-08-16 | 2018-08-14 | 272.485 | 50,292 | +83 | 0.00% | 13,703,840 |
| 2018-07-26 | 2018-07-24 | 288.285 | 50,209 | -83 | 0.00% | 14,474,515 |
| 2018-07-11 | 2018-07-09 | 283.181 | 50,292 | -2,468 | 0.00% | 14,241,725 |
| 2018-07-06 | 2018-07-04 | 279.048 | 52,760 | +2,468 | 0.01% | 14,722,597 |
| 2018-07-05 | 2018-07-03 | 283.424 | 50,292 | +658 | 0.00% | 14,253,949 |
| 2018-06-29 | 2018-06-27 | 280.021 | 49,634 | +494 | 0.00% | 13,898,550 |
| 2018-06-27 | 2018-06-25 | 290.716 | 49,140 | +1,234 | 0.00% | 14,285,784 |
| 2018-06-26 | 2018-06-22 | 294.362 | 47,906 | +83 | 0.00% | 14,101,711 |
| 2018-06-25 | 2018-06-21 | 296.550 | 47,823 | +82 | 0.00% | 14,181,899 |
| 2018-06-21 | 2018-06-19 | 301.168 | 47,741 | -8,064 | 0.00% | 14,378,069 |
| 2018-06-20 | 2018-06-15 | 310.405 | 55,805 | -295 | 0.01% | 17,322,149 |
| 2018-06-19 | 2018-06-14 | 310.648 | 56,100 | +295 | 0.01% | 17,427,354 |
| 2018-06-13 | 2018-06-11 | 317.454 | 55,805 | +8,228 | 0.01% | 17,715,526 |
| 2018-06-08 | 2018-06-06 | 314.294 | 47,577 | -4,114 | 0.00% | 14,953,172 |
| 2018-06-04 | 2018-05-31 | 308.460 | 51,691 | -164 | 0.01% | 15,944,625 |
| 2018-06-01 | 2018-05-30 | 306.759 | 51,855 | +140 | 0.01% | 15,906,980 |
| 2018-05-31 | 2018-05-29 | 313.079 | 51,715 | -329 | 0.01% | 16,190,868 |
| 2018-04-30 | 2018-04-26 | 312.207 | 52,044 | +82 | 0.01% | 16,248,478 |
| 2018-04-27 | 2018-04-25 | 318.352 | 51,962 | +583 | 0.01% | 16,542,225 |
| 2018-04-19 | 2018-04-17 | 313.927 | 51,379 | +325 | 0.01% | 16,129,274 |
| 2018-04-17 | 2018-04-13 | 324.744 | 51,054 | -162 | 0.01% | 16,579,479 |
| 2018-04-13 | 2018-04-11 | 325.236 | 51,216 | -407 | 0.01% | 16,657,268 |
| 2018-04-12 | 2018-04-10 | 320.565 | 51,623 | -163 | 0.01% | 16,548,518 |
| 2018-04-09 | 2018-04-04 | 306.061 | 51,786 | +163 | 0.01% | 15,849,662 |
| 2018-03-27 | 2018-03-23 | 315.648 | 51,623 | +488 | 0.01% | 16,294,707 |
| 2018-03-26 | 2018-03-22 | 324.498 | 51,135 | +163 | 0.01% | 16,593,213 |
| 2018-03-23 | 2018-03-21 | 330.890 | 50,972 | +81 | 0.01% | 16,866,114 |
| 2018-03-22 | 2018-03-20 | 336.790 | 50,891 | +163 | 0.01% | 17,139,567 |
| 2018-03-02 | 2018-02-28 | 349.081 | 50,728 | +895 | 0.01% | 17,708,198 |
| 2018-03-01 | 2018-02-27 | 356.210 | 49,833 | -2,848 | 0.00% | 17,751,036 |
| 2018-02-28 | 2018-02-26 | 363.585 | 52,681 | -244 | 0.01% | 19,154,043 |
| 2018-02-13 | 2018-02-09 | 317.369 | 52,925 | +82 | 0.01% | 16,796,755 |
| 2018-02-12 | 2018-02-08 | 333.102 | 52,843 | -82 | 0.01% | 17,602,123 |
| 2018-02-09 | 2018-02-07 | 329.169 | 52,925 | +244 | 0.01% | 17,421,267 |
| 2018-02-08 | 2018-02-06 | 327.940 | 52,681 | +1,302 | 0.01% | 17,276,196 |
| 2018-02-01 | 2018-01-30 | 353.998 | 51,379 | +81 | 0.01% | 18,188,062 |
| 2018-01-29 | 2018-01-25 | 360.144 | 51,298 | +407 | 0.01% | 18,474,655 |
| 2018-01-26 | 2018-01-24 | 370.469 | 50,891 | +488 | 0.01% | 18,853,523 |
| 2018-01-25 | 2018-01-23 | 372.927 | 50,403 | +82 | 0.00% | 18,796,641 |
| 2018-01-23 | 2018-01-19 | 362.356 | 50,321 | -407 | 0.00% | 18,234,129 |
| 2018-01-22 | 2018-01-18 | 365.798 | 50,728 | +163 | 0.01% | 18,556,196 |
| 2018-01-19 | 2018-01-17 | 363.340 | 50,565 | -1,384 | 0.01% | 18,372,266 |
| 2018-01-18 | 2018-01-16 | 354.490 | 51,949 | -2,115 | 0.01% | 18,415,382 |
| 2018-01-17 | 2018-01-15 | 334.823 | 54,064 | +163 | 0.01% | 18,101,875 |
| 2018-01-15 | 2018-01-11 | 329.906 | 53,901 | +4,068 | 0.01% | 17,782,287 |
| 2018-01-12 | 2018-01-10 | 334.086 | 49,833 | -732 | 0.00% | 16,648,487 |
| 2018-01-11 | 2018-01-09 | 330.644 | 50,565 | -1,221 | 0.01% | 16,719,011 |
| 2018-01-10 | 2018-01-08 | 322.040 | 51,786 | -86 | 0.01% | 16,677,154 |
| 2018-01-09 | 2018-01-05 | 311.223 | 51,872 | +81 | 0.01% | 16,143,771 |
| 2018-01-04 | 2018-01-02 | 307.536 | 51,791 | -1,952 | 0.01% | 15,927,584 |
| 2018-01-03 | 2017-12-29 | 294.752 | 53,743 | +162 | 0.01% | 15,840,883 |
| 2018-01-02 | 2017-12-28 | 294.998 | 53,581 | -162 | 0.01% | 15,806,305 |
| 2017-12-27 | 2017-12-21 | 289.836 | 53,743 | -82 | 0.01% | 15,576,648 |
| 2017-12-22 | 2017-12-20 | 285.903 | 53,825 | -325 | 0.01% | 15,388,704 |
| 2017-12-20 | 2017-12-18 | 290.082 | 54,150 | -163 | 0.01% | 15,707,923 |
| 2017-12-18 | 2017-12-14 | 281.478 | 54,313 | -162 | 0.01% | 15,287,890 |
| 2017-12-11 | 2017-12-07 | 274.594 | 54,475 | +1,627 | 0.01% | 14,958,522 |
| 2017-12-08 | 2017-12-06 | 270.415 | 52,848 | +162 | 0.01% | 14,290,898 |
| 2017-12-04 | 2017-11-30 | 289.098 | 52,686 | +489 | 0.01% | 15,231,435 |
| 2017-11-28 | 2017-11-24 | 303.602 | 52,197 | +81 | 0.01% | 15,847,136 |
| 2017-11-27 | 2017-11-23 | 304.832 | 52,116 | -163 | 0.01% | 15,886,603 |
| 2017-11-24 | 2017-11-22 | 312.452 | 52,279 | -1,146 | 0.01% | 16,334,698 |
| 2017-11-23 | 2017-11-21 | 300.898 | 53,425 | -244 | 0.01% | 16,075,490 |
| 2017-11-22 | 2017-11-20 | 285.165 | 53,669 | +251 | 0.01% | 15,304,522 |
| 2017-11-15 | 2017-11-13 | 289.344 | 53,418 | -81 | 0.01% | 15,456,187 |
| 2017-11-14 | 2017-11-10 | 282.215 | 53,499 | +81 | 0.01% | 15,098,223 |
| 2017-11-10 | 2017-11-08 | 279.019 | 53,418 | -2,440 | 0.01% | 14,904,650 |
| 2017-11-08 | 2017-11-06 | 275.332 | 55,858 | +2,440 | 0.01% | 15,379,481 |
| 2017-11-06 | 2017-11-02 | 275.086 | 53,418 | -81 | 0.01% | 14,694,540 |
| 2017-10-23 | 2017-10-19 | 267.465 | 53,499 | +163 | 0.01% | 14,309,117 |
| 2017-10-19 | 2017-10-17 | 272.873 | 53,336 | +1,627 | 0.01% | 14,553,978 |
| 2017-10-18 | 2017-10-16 | 277.298 | 51,709 | -2,127 | 0.01% | 14,338,824 |
| 2017-10-11 | 2017-10-09 | 271.153 | 53,836 | -163 | 0.01% | 14,597,772 |
| 2017-10-03 | 2017-09-28 | 258.124 | 53,999 | +163 | 0.01% | 13,938,412 |
| 2017-09-26 | 2017-09-22 | 264.761 | 53,836 | +4,068 | 0.01% | 14,253,672 |
| 2017-09-22 | 2017-09-20 | 269.186 | 49,768 | -8,136 | 0.00% | 13,396,847 |
| 2017-09-21 | 2017-09-19 | 265.990 | 57,904 | +8,702 | 0.01% | 15,401,893 |
| 2017-09-20 | 2017-09-18 | 268.203 | 49,202 | -325 | 0.00% | 13,196,106 |
| 2017-09-15 | 2017-09-13 | 260.336 | 49,527 | +81 | 0.00% | 12,893,662 |
| 2017-09-14 | 2017-09-12 | 261.565 | 49,446 | +81 | 0.00% | 12,933,351 |
| 2017-09-08 | 2017-09-06 | 259.107 | 49,365 | +82 | 0.00% | 12,790,810 |
| 2017-09-07 | 2017-09-05 | 260.582 | 49,283 | +81 | 0.00% | 12,842,255 |
| 2017-09-06 | 2017-09-04 | 260.336 | 49,202 | -1,627 | 0.00% | 12,809,052 |
| 2017-08-25 | 2017-08-22 | 254.682 | 50,829 | -20,502 | 0.01% | 12,945,225 |
| 2017-08-24 | 2017-08-21 | 259.822 | 71,331 | +20,583 | 0.01% | 18,533,337 |
| 2017-08-22 | 2017-08-18 | 260.817 | 50,748 | +781 | 0.01% | 13,235,947 |
| 2017-08-16 | 2017-08-14 | 264.052 | 49,967 | +161 | 0.01% | 13,193,909 |
| 2017-08-14 | 2017-08-10 | 271.270 | 49,806 | +80 | 0.01% | 13,510,860 |
| 2017-08-04 | 2017-08-02 | 285.953 | 49,726 | -80 | 0.01% | 14,219,305 |
| 2017-07-24 | 2017-07-20 | 275.501 | 49,806 | -242 | 0.01% | 13,721,580 |
| 2017-07-21 | 2017-07-19 | 264.799 | 50,048 | +81 | 0.01% | 13,252,664 |
| 2017-07-18 | 2017-07-14 | 261.066 | 49,967 | -14,787 | 0.01% | 13,044,685 |
| 2017-07-17 | 2017-07-13 | 259.822 | 64,754 | +146 | 0.01% | 16,824,490 |
| 2017-07-14 | 2017-07-12 | 252.356 | 64,608 | +16,248 | 0.01% | 16,304,184 |
| 2017-06-09 | 2017-06-07 | 254.098 | 48,360 | -804 | 0.00% | 12,288,160 |
| 2017-06-08 | 2017-06-06 | 255.093 | 49,164 | -168 | 0.00% | 12,541,396 |
| 2017-06-07 | 2017-06-05 | 253.600 | 49,332 | -802 | 0.00% | 12,510,588 |
| 2017-06-06 | 2017-06-02 | 255.093 | 50,134 | +86 | 0.01% | 12,788,837 |
| 2017-06-05 | 2017-06-01 | 244.889 | 50,048 | +643 | 0.01% | 12,256,223 |
| 2017-06-02 | 2017-05-31 | 244.765 | 49,405 | +277 | 0.00% | 12,092,611 |
| 2017-05-15 | 2017-05-11 | 243.521 | 49,128 | -81 | 0.00% | 11,963,679 |
| 2017-05-08 | 2017-05-04 | 237.174 | 49,209 | -8,036 | 0.01% | 11,671,113 |
| 2017-05-05 | 2017-05-02 | 238.419 | 57,245 | +8,036 | 0.01% | 13,648,279 |
| 2017-04-28 | 2017-04-26 | 243.592 | 49,209 | +518 | 0.01% | 11,986,920 |
| 2017-04-21 | 2017-04-19 | 239.945 | 48,691 | -80 | 0.01% | 11,683,165 |
| 2017-04-20 | 2017-04-18 | 241.077 | 48,771 | +80 | 0.01% | 11,757,560 |
| 2017-04-12 | 2017-04-10 | 245.856 | 48,691 | +159 | 0.01% | 11,970,958 |
| 2017-03-29 | 2017-03-27 | 245.227 | 48,532 | -796 | 0.00% | 11,901,350 |
| 2017-03-28 | 2017-03-24 | 246.987 | 49,328 | +3,976 | 0.01% | 12,183,398 |
| 2017-03-20 | 2017-03-16 | 248.245 | 45,352 | -7,951 | 0.00% | 11,258,409 |
| 2017-03-13 | 2017-03-09 | 239.442 | 53,303 | -7,952 | 0.01% | 12,762,978 |
| 2017-03-06 | 2017-03-02 | 241.454 | 61,255 | +7,952 | 0.01% | 14,790,274 |
| 2017-03-03 | 2017-03-01 | 243.341 | 53,303 | -7,873 | 0.01% | 12,970,779 |
| 2017-03-02 | 2017-02-28 | 242.334 | 61,176 | +15,983 | 0.01% | 14,825,052 |
| 2017-02-23 | 2017-02-21 | 250.257 | 45,193 | -159 | 0.00% | 11,309,872 |
| 2017-02-17 | 2017-02-15 | 254.030 | 45,352 | -7,951 | 0.00% | 11,520,763 |
| 2017-01-03 | 2016-12-29 | 227.495 | 53,303 | -398 | 0.01% | 12,126,170 |
| 2016-12-29 | 2016-12-23 | 226.238 | 53,701 | +398 | 0.01% | 12,149,180 |
| 2016-12-20 | 2016-12-16 | 232.777 | 53,303 | -557 | 0.01% | 12,407,706 |
| 2016-12-14 | 2016-12-12 | 238.436 | 53,860 | +795 | 0.01% | 12,842,161 |
| 2016-12-12 | 2016-12-08 | 245.227 | 53,065 | +7,952 | 0.01% | 13,012,964 |
| 2016-12-07 | 2016-12-05 | 248.245 | 45,113 | +1,193 | 0.00% | 11,199,079 |
| 2016-11-14 | 2016-11-10 | 257.551 | 43,920 | -7,952 | 0.00% | 11,311,644 |
| 2016-11-11 | 2016-11-09 | 254.533 | 51,872 | +7,952 | 0.01% | 13,203,131 |
| 2016-10-17 | 2016-10-13 | 255.539 | 43,920 | -80 | 0.00% | 11,223,272 |
| 2016-09-23 | 2016-09-21 | 261.575 | 44,000 | +297 | 0.00% | 11,509,314 |
| 2016-09-14 | 2016-09-12 | 252.772 | 43,703 | +1,590 | 0.00% | 11,046,908 |
| 2016-09-13 | 2016-09-09 | 263.587 | 42,113 | -1,829 | 0.00% | 11,100,458 |
| 2016-09-08 | 2016-09-06 | 249.125 | 43,942 | -7,952 | 0.00% | 10,947,066 |
| 2016-09-02 | 2016-08-31 | 238.562 | 51,894 | +7,952 | 0.01% | 12,379,922 |
| 2016-08-25 | 2016-08-23 | 238.562 | 43,942 | -159 | 0.00% | 10,482,879 |
| 2016-08-23 | 2016-08-19 | 243.252 | 44,101 | +509 | 0.00% | 10,727,674 |
| 2016-08-18 | 2016-08-16 | 255.211 | 43,592 | -79 | 0.00% | 11,125,178 |
| 2016-07-15 | 2016-07-13 | 239.436 | 43,671 | -79 | 0.00% | 10,456,396 |
| 2016-06-28 | 2016-06-24 | 232.438 | 43,750 | +79 | 0.00% | 10,169,178 |
| 2016-06-24 | 2016-06-22 | 237.018 | 43,671 | -79 | 0.00% | 10,350,832 |
| 2016-06-20 | 2016-06-16 | 227.604 | 43,750 | +79 | 0.00% | 9,957,668 |
| 2016-06-17 | 2016-06-15 | 230.912 | 43,671 | +79 | 0.00% | 10,084,144 |
| 2016-06-10 | 2016-06-07 | 246.687 | 43,592 | -236 | 0.00% | 10,753,599 |
| 2016-06-08 | 2016-06-06 | 243.889 | 43,828 | -79 | 0.00% | 10,689,146 |
| 2016-06-02 | 2016-05-31 | 236.637 | 43,907 | -181 | 0.00% | 10,390,010 |
| 2016-05-17 | 2016-05-13 | 228.367 | 44,088 | +158 | 0.00% | 10,068,253 |
| 2016-05-11 | 2016-05-09 | 234.983 | 43,930 | +550 | 0.00% | 10,322,796 |
| 2016-05-06 | 2016-05-04 | 238.545 | 43,380 | +78 | 0.00% | 10,348,087 |
| 2016-05-03 | 2016-04-28 | 255.899 | 43,302 | +634 | 0.00% | 11,080,958 |
| 2016-04-26 | 2016-04-22 | 263.388 | 42,668 | -78 | 0.00% | 11,238,237 |
| 2016-04-25 | 2016-04-21 | 259.515 | 42,746 | -774 | 0.00% | 11,093,211 |
| 2016-04-18 | 2016-04-14 | 250.348 | 43,520 | -310 | 0.00% | 10,895,130 |
| 2016-04-15 | 2016-04-13 | 250.089 | 43,830 | -78 | 0.00% | 10,961,420 |
| 2016-03-16 | 2016-03-14 | 226.591 | 43,908 | -542 | 0.00% | 9,949,162 |
| 2016-03-15 | 2016-03-11 | 223.105 | 44,450 | -3,872 | 0.00% | 9,917,021 |
| 2016-03-08 | 2016-03-04 | 225.946 | 48,322 | -155 | 0.01% | 10,918,140 |
| 2016-03-07 | 2016-03-03 | 223.751 | 48,477 | +4,027 | 0.01% | 10,846,760 |
| 2016-03-04 | 2016-03-02 | 225.946 | 44,450 | -697 | 0.00% | 10,043,279 |
| 2016-02-23 | 2016-02-19 | 221.039 | 45,147 | -387 | 0.00% | 9,979,261 |
| 2016-02-22 | 2016-02-18 | 220.781 | 45,534 | -78 | 0.00% | 10,053,045 |
| 2016-01-22 | 2016-01-20 | 217.037 | 45,612 | +852 | 0.00% | 9,899,484 |
| 2016-01-21 | 2016-01-19 | 228.657 | 44,760 | +388 | 0.00% | 10,234,682 |
| 2016-01-20 | 2016-01-18 | 222.718 | 44,372 | +387 | 0.00% | 9,882,432 |
| 2016-01-18 | 2016-01-14 | 232.143 | 43,985 | +77 | 0.00% | 10,210,806 |
| 2016-01-13 | 2016-01-11 | 235.112 | 43,908 | +155 | 0.00% | 10,323,318 |
| 2016-01-12 | 2016-01-08 | 240.793 | 43,753 | +155 | 0.00% | 10,535,433 |
| 2016-01-11 | 2016-01-07 | 237.695 | 43,598 | +78 | 0.00% | 10,363,014 |
| 2016-01-07 | 2016-01-05 | 247.507 | 43,520 | -388 | 0.00% | 10,771,513 |
| 2016-01-06 | 2016-01-04 | 248.927 | 43,908 | +155 | 0.00% | 10,929,905 |
| 2016-01-05 | 2015-12-31 | 256.287 | 43,753 | -1,162 | 0.00% | 11,213,316 |
| 2015-12-22 | 2015-12-18 | 256.803 | 44,915 | -154 | 0.00% | 11,534,318 |
| 2015-12-15 | 2015-12-11 | 250.735 | 45,069 | +387 | 0.00% | 11,300,375 |
| 2015-12-14 | 2015-12-10 | 256.416 | 44,682 | +77 | 0.00% | 11,457,176 |
| 2015-12-11 | 2015-12-09 | 256.029 | 44,605 | +155 | 0.00% | 11,420,155 |
| 2015-12-04 | 2015-12-02 | 266.745 | 44,450 | -387 | 0.00% | 11,856,808 |
| 2015-11-20 | 2015-11-18 | 264.937 | 44,837 | +310 | 0.00% | 11,878,993 |
| 2015-11-13 | 2015-11-11 | 270.876 | 44,527 | +387 | 0.00% | 12,061,314 |
| 2015-11-06 | 2015-11-04 | 270.102 | 44,140 | -620 | 0.00% | 11,922,291 |
| 2015-10-26 | 2015-10-22 | 262.871 | 44,760 | +775 | 0.00% | 11,766,128 |
| 2015-10-23 | 2015-10-20 | 262.097 | 43,985 | +387 | 0.00% | 11,528,329 |
| 2015-10-19 | 2015-10-15 | 265.196 | 43,598 | -2,014 | 0.00% | 11,561,994 |
| 2015-10-14 | 2015-10-12 | 257.578 | 45,612 | -77 | 0.00% | 11,748,644 |
| 2015-10-13 | 2015-10-09 | 250.219 | 45,689 | -78 | 0.00% | 11,432,235 |
| 2015-10-07 | 2015-10-05 | 241.052 | 45,767 | -774 | 0.00% | 11,032,209 |
| 2015-10-06 | 2015-10-02 | 238.082 | 46,541 | -775 | 0.00% | 11,080,576 |
| 2015-09-29 | 2015-09-24 | 234.854 | 47,316 | +775 | 0.01% | 11,112,364 |
| 2015-09-24 | 2015-09-22 | 240.922 | 46,541 | +225 | 0.00% | 11,212,774 |
| 2015-09-21 | 2015-09-17 | 241.439 | 46,316 | -852 | 0.00% | 11,182,486 |
| 2015-09-16 | 2015-09-14 | 238.598 | 47,168 | +387 | 0.01% | 11,254,214 |
| 2015-09-11 | 2015-09-09 | 245.183 | 46,781 | -387 | 0.01% | 11,469,915 |
| 2015-09-08 | 2015-09-04 | 227.108 | 47,168 | +619 | 0.01% | 10,712,209 |
| 2015-09-07 | 2015-09-02 | 229.044 | 46,549 | -465 | 0.01% | 10,661,779 |
| 2015-09-02 | 2015-08-31 | 235.242 | 47,014 | -387 | 0.01% | 11,059,648 |
| 2015-09-01 | 2015-08-28 | 237.436 | 47,401 | +387 | 0.01% | 11,254,727 |
| 2015-08-31 | 2015-08-27 | 240.406 | 47,014 | -7,900 | 0.01% | 11,302,450 |
| 2015-08-28 | 2015-08-26 | 230.464 | 54,914 | +7,746 | 0.01% | 12,655,725 |
| 2015-08-27 | 2015-08-25 | 232.401 | 47,168 | +232 | 0.01% | 10,961,896 |
| 2015-08-26 | 2015-08-24 | 234.253 | 46,936 | +310 | 0.01% | 10,994,888 |
| 2015-08-25 | 2015-08-21 | 251.858 | 46,626 | +2,327 | 0.01% | 11,743,124 |
| 2015-08-24 | 2015-08-20 | 257.113 | 44,299 | +153 | 0.00% | 11,389,853 |
| 2015-08-20 | 2015-08-18 | 266.704 | 44,146 | +3,044 | 0.00% | 11,773,912 |
| 2015-08-18 | 2015-08-14 | 273.010 | 41,102 | +305 | 0.00% | 11,221,267 |
| 2015-08-17 | 2015-08-13 | 270.383 | 40,797 | -6,851 | 0.00% | 11,030,799 |
| 2015-08-14 | 2015-08-12 | 271.959 | 47,648 | +9,210 | 0.01% | 12,958,311 |
| 2015-08-10 | 2015-08-06 | 269.594 | 38,438 | -761 | 0.00% | 10,362,667 |
| 2015-08-04 | 2015-07-31 | 276.163 | 39,199 | +761 | 0.00% | 10,825,329 |
| 2015-08-03 | 2015-07-30 | 276.163 | 38,438 | -76 | 0.00% | 10,615,168 |
| 2015-07-29 | 2015-07-27 | 274.850 | 38,514 | +228 | 0.00% | 10,585,557 |
| 2015-07-24 | 2015-07-22 | 291.929 | 38,286 | +77 | 0.00% | 11,176,799 |
| 2015-07-21 | 2015-07-17 | 308.220 | 38,209 | -762 | 0.00% | 11,776,794 |
| 2015-07-20 | 2015-07-16 | 304.804 | 38,971 | +153 | 0.00% | 11,878,536 |
| 2015-07-16 | 2015-07-14 | 306.907 | 38,818 | +228 | 0.00% | 11,913,500 |
| 2015-07-14 | 2015-07-10 | 314.264 | 38,590 | +76 | 0.00% | 12,127,446 |
| 2015-07-13 | 2015-07-09 | 306.907 | 38,514 | -2,283 | 0.00% | 11,820,201 |
| 2015-07-10 | 2015-07-08 | 267.229 | 40,797 | +1,370 | 0.00% | 10,902,160 |
| 2015-07-09 | 2015-07-07 | 291.666 | 39,427 | +4,186 | 0.00% | 11,499,530 |
| 2015-07-08 | 2015-07-06 | 308.746 | 35,241 | +7,155 | 0.00% | 10,880,516 |
| 2015-07-07 | 2015-07-03 | 341.328 | 28,086 | +7,687 | 0.00% | 9,586,552 |
| 2015-07-06 | 2015-07-02 | 352.890 | 20,399 | +153 | 0.00% | 7,198,604 |
| 2015-07-03 | 2015-06-30 | 359.459 | 20,246 | -77 | 0.00% | 7,277,609 |
| 2015-07-02 | 2015-06-29 | 361.298 | 20,323 | +533 | 0.00% | 7,342,668 |
| 2015-06-19 | 2015-06-17 | 374.962 | 19,790 | +152 | 0.00% | 7,420,500 |
| 2015-06-17 | 2015-06-15 | 377.852 | 19,638 | +1,523 | 0.00% | 7,420,267 |
| 2015-06-02 | 2015-05-29 | 392.042 | 18,115 | -76 | 0.00% | 7,101,834 |
| 2015-06-01 | 2015-05-28 | 394.407 | 18,191 | +76 | 0.00% | 7,174,649 |
| 2015-05-28 | 2015-05-26 | 406.494 | 18,115 | -3,045 | 0.00% | 7,363,631 |
| 2015-05-19 | 2015-05-15 | 380.480 | 21,160 | -2,283 | 0.00% | 8,050,959 |
| 2015-05-18 | 2015-05-14 | 362.349 | 23,443 | +2,283 | 0.00% | 8,494,559 |
| 2015-05-11 | 2015-05-07 | 368.130 | 21,160 | +3,806 | 0.00% | 7,789,636 |
| 2015-05-08 | 2015-05-06 | 375.750 | 17,354 | +228 | 0.00% | 6,520,772 |
| 2015-05-04 | 2015-04-29 | 388.552 | 17,126 | +124 | 0.00% | 6,654,340 |
| 2015-04-30 | 2015-04-28 | 394.110 | 17,002 | -151 | 0.00% | 6,700,662 |
| 2015-04-29 | 2015-04-27 | 395.169 | 17,153 | +151 | 0.00% | 6,778,332 |
| 2015-04-28 | 2015-04-24 | 391.728 | 17,002 | -6,045 | 0.00% | 6,660,161 |
| 2015-04-27 | 2015-04-23 | 392.787 | 23,047 | -1,511 | 0.00% | 9,052,557 |
| 2015-04-24 | 2015-04-22 | 389.611 | 24,558 | +1,511 | 0.00% | 9,568,058 |
| 2015-04-23 | 2015-04-21 | 379.288 | 23,047 | -226 | 0.00% | 8,741,452 |
| 2015-04-22 | 2015-04-20 | 360.760 | 23,273 | +2,267 | 0.00% | 8,395,976 |
| 2015-04-21 | 2015-04-17 | 375.318 | 21,006 | +377 | 0.00% | 7,883,926 |
| 2015-04-20 | 2015-04-16 | 379.023 | 20,629 | -75 | 0.00% | 7,818,873 |
| 2015-04-17 | 2015-04-15 | 377.435 | 20,704 | +3,778 | 0.00% | 7,814,420 |
| 2015-04-16 | 2015-04-14 | 377.965 | 16,926 | +63 | 0.00% | 6,397,430 |
| 2015-04-15 | 2015-04-13 | 393.581 | 16,863 | -7,770 | 0.00% | 6,636,954 |
| 2015-04-14 | 2015-04-10 | 329.528 | 24,633 | -1,188 | 0.00% | 8,117,263 |
| 2015-04-13 | 2015-04-09 | 317.088 | 25,821 | -1,159 | 0.00% | 8,187,529 |
| 2015-04-10 | 2015-04-08 | 291.149 | 26,980 | -12,060 | 0.00% | 7,855,206 |
| 2015-04-09 | 2015-04-02 | 259.388 | 39,040 | +6,120 | 0.00% | 10,126,488 |
| 2015-04-08 | 2015-04-01 | 258.726 | 32,920 | -75 | 0.00% | 8,517,253 |
| 2015-04-01 | 2015-03-30 | 255.417 | 32,995 | -9,068 | 0.00% | 8,427,493 |
| 2015-03-25 | 2015-03-23 | 240.860 | 42,063 | -75 | 0.00% | 10,131,287 |
| 2015-01-28 | 2015-01-26 | 240.595 | 42,138 | -151 | 0.00% | 10,138,198 |
| 2015-01-14 | 2015-01-12 | 236.360 | 42,289 | -378 | 0.00% | 9,995,438 |
| 2015-01-12 | 2015-01-08 | 235.302 | 42,667 | -4,534 | 0.00% | 10,039,610 |
| 2015-01-08 | 2015-01-06 | 235.037 | 47,201 | +3,778 | 0.01% | 11,093,974 |
| 2015-01-07 | 2015-01-05 | 234.640 | 43,423 | -75 | 0.00% | 10,188,765 |
| 2015-01-05 | 2014-12-31 | 227.229 | 43,498 | -378 | 0.00% | 9,883,996 |
| 2014-12-23 | 2014-12-19 | 225.905 | 43,876 | -3,778 | 0.00% | 9,911,823 |
| 2014-12-19 | 2014-12-17 | 223.259 | 47,654 | +3,853 | 0.01% | 10,639,162 |
| 2014-12-11 | 2014-12-09 | 234.110 | 43,801 | +151 | 0.00% | 10,254,272 |
| 2014-12-10 | 2014-12-08 | 243.374 | 43,650 | -4,307 | 0.00% | 10,623,288 |
| 2014-12-09 | 2014-12-05 | 235.566 | 47,957 | -680 | 0.01% | 11,297,048 |
| 2014-12-08 | 2014-12-04 | 231.331 | 48,637 | +3,778 | 0.01% | 11,251,261 |
| 2014-12-05 | 2014-12-03 | 228.023 | 44,859 | -453 | 0.01% | 10,228,874 |
| 2014-12-03 | 2014-12-01 | 219.818 | 45,312 | +378 | 0.01% | 9,960,378 |
| 2014-11-26 | 2014-11-24 | 223.788 | 44,934 | -378 | 0.01% | 10,055,685 |
| 2014-11-25 | 2014-11-21 | 221.141 | 45,312 | -3,778 | 0.01% | 10,020,345 |
| 2014-11-24 | 2014-11-20 | 219.421 | 49,090 | +604 | 0.01% | 10,771,360 |
| 2014-11-21 | 2014-11-19 | 222.332 | 48,486 | +2,116 | 0.01% | 10,779,996 |
| 2014-11-20 | 2014-11-18 | 230.140 | 46,370 | +5,441 | 0.01% | 10,671,603 |
| 2014-11-19 | 2014-11-17 | 235.699 | 40,929 | -756 | 0.00% | 9,646,906 |
| 2014-11-18 | 2014-11-14 | 246.683 | 41,685 | -151 | 0.00% | 10,282,973 |
| 2014-11-17 | 2014-11-13 | 247.609 | 41,836 | -76 | 0.00% | 10,358,978 |
| 2014-11-14 | 2014-11-12 | 244.168 | 41,912 | +152 | 0.00% | 10,233,583 |
| 2014-11-12 | 2014-11-10 | 242.977 | 41,760 | -529 | 0.00% | 10,146,731 |
| 2014-11-11 | 2014-11-07 | 232.390 | 42,289 | -76 | 0.00% | 9,827,542 |
| 2014-10-30 | 2014-10-28 | 223.920 | 42,365 | -151 | 0.00% | 9,486,381 |
| 2014-10-29 | 2014-10-27 | 219.950 | 42,516 | +604 | 0.00% | 9,351,395 |
| 2014-10-24 | 2014-10-22 | 231.464 | 41,912 | -75 | 0.00% | 9,701,104 |
| 2014-10-15 | 2014-10-13 | 227.758 | 41,987 | -378 | 0.00% | 9,562,880 |
| 2014-10-14 | 2014-10-10 | 224.847 | 42,365 | +76 | 0.00% | 9,525,627 |
| 2014-10-09 | 2014-10-07 | 229.479 | 42,289 | +755 | 0.00% | 9,704,418 |
| 2014-10-08 | 2014-10-06 | 231.331 | 41,534 | -226 | 0.00% | 9,608,114 |
| 2014-10-06 | 2014-09-30 | 221.141 | 41,760 | +75 | 0.00% | 9,234,852 |
| 2014-09-30 | 2014-09-26 | 231.993 | 41,685 | +378 | 0.00% | 9,670,628 |
| 2014-09-17 | 2014-09-15 | 234.640 | 41,307 | +151 | 0.00% | 9,692,267 |
| 2014-09-12 | 2014-09-10 | 236.228 | 41,156 | +756 | 0.00% | 9,722,196 |
| 2014-09-05 | 2014-09-03 | 242.051 | 40,400 | -151 | 0.00% | 9,778,856 |
| 2014-09-03 | 2014-09-01 | 231.728 | 40,551 | +151 | 0.00% | 9,396,815 |
| 2014-09-02 | 2014-08-29 | 235.699 | 40,400 | -76 | 0.00% | 9,522,221 |
| 2014-09-01 | 2014-08-28 | 231.331 | 40,476 | +3,854 | 0.00% | 9,363,366 |
| 2014-08-29 | 2014-08-27 | 235.037 | 36,622 | +151 | 0.00% | 8,607,519 |
| 2014-08-22 | 2014-08-20 | 244.168 | 36,471 | -76 | 0.00% | 8,905,063 |
| 2014-08-20 | 2014-08-18 | 246.614 | 36,547 | -151 | 0.00% | 9,013,018 |
| 2014-08-19 | 2014-08-15 | 244.743 | 36,698 | +364 | 0.00% | 8,981,582 |
| 2014-08-15 | 2014-08-13 | 241.669 | 36,334 | -748 | 0.00% | 8,780,793 |
| 2014-08-14 | 2014-08-12 | 239.797 | 37,082 | -224 | 0.00% | 8,892,169 |
| 2014-08-13 | 2014-08-11 | 239.530 | 37,306 | -75 | 0.00% | 8,935,910 |
| 2014-08-11 | 2014-08-07 | 237.391 | 37,381 | +4,489 | 0.00% | 8,873,930 |
| 2014-08-01 | 2014-07-30 | 228.837 | 32,892 | -75 | 0.00% | 7,526,900 |
| 2014-07-31 | 2014-07-29 | 233.782 | 32,967 | -1,496 | 0.00% | 7,707,106 |
| 2014-07-30 | 2014-07-28 | 225.896 | 34,463 | +965 | 0.00% | 7,785,059 |
| 2014-07-29 | 2014-07-25 | 218.411 | 33,498 | -448 | 0.00% | 7,316,326 |
| 2014-07-28 | 2014-07-24 | 216.941 | 33,946 | -443 | 0.00% | 7,364,262 |
| 2014-07-25 | 2014-07-23 | 212.663 | 34,389 | +225 | 0.00% | 7,313,274 |
| 2014-07-24 | 2014-07-22 | 209.856 | 34,164 | +149 | 0.00% | 7,169,527 |
| 2014-07-22 | 2014-07-18 | 205.846 | 34,015 | -374 | 0.00% | 7,001,858 |
| 2014-07-21 | 2014-07-17 | 205.312 | 34,389 | +374 | 0.00% | 7,060,458 |
| 2014-07-17 | 2014-07-15 | 205.713 | 34,015 | -748 | 0.00% | 6,997,312 |
| 2014-07-15 | 2014-07-11 | 203.841 | 34,763 | +748 | 0.00% | 7,086,132 |
| 2014-07-09 | 2014-07-07 | 205.980 | 34,015 | -822 | 0.00% | 7,006,405 |
| 2014-07-04 | 2014-07-02 | 196.623 | 34,837 | -75 | 0.00% | 6,849,763 |
| 2014-06-30 | 2014-06-26 | 192.480 | 34,912 | +75 | 0.00% | 6,719,846 |
| 2014-06-03 | 2014-05-29 | 193.816 | 34,837 | -150 | 0.00% | 6,751,976 |
| 2014-05-30 | 2014-05-28 | 192.613 | 34,987 | -374 | 0.00% | 6,738,959 |
| 2014-05-29 | 2014-05-27 | 187.935 | 35,361 | +75 | 0.00% | 6,645,566 |
| 2014-05-26 | 2014-05-22 | 187.668 | 35,286 | -150 | 0.00% | 6,622,038 |
| 2014-05-21 | 2014-05-19 | 187.668 | 35,436 | +224 | 0.00% | 6,650,188 |
| 2014-05-15 | 2014-05-13 | 188.069 | 35,212 | +150 | 0.00% | 6,622,270 |
| 2014-05-13 | 2014-05-09 | 186.465 | 35,062 | -75 | 0.00% | 6,537,821 |
| 2014-05-09 | 2014-05-07 | 182.187 | 35,137 | +150 | 0.00% | 6,401,513 |
| 2014-04-30 | 2014-04-28 | 182.856 | 34,987 | -150 | 0.00% | 6,397,568 |
| 2014-04-29 | 2014-04-25 | 185.930 | 35,137 | +150 | 0.00% | 6,533,019 |
| 2014-04-22 | 2014-04-16 | 195.748 | 34,987 | +343 | 0.00% | 6,848,652 |
| 2014-04-17 | 2014-04-15 | 191.961 | 34,644 | +74 | 0.00% | 6,650,285 |
| 2014-04-15 | 2014-04-11 | 197.507 | 34,570 | -518 | 0.00% | 6,827,820 |
| 2014-04-09 | 2014-04-07 | 175.727 | 35,088 | -443 | 0.00% | 6,165,916 |
| 2014-04-08 | 2014-04-04 | 176.539 | 35,531 | -518 | 0.00% | 6,272,603 |
| 2014-04-07 | 2014-04-03 | 171.534 | 36,049 | -3,843 | 0.00% | 6,183,613 |
| 2014-04-04 | 2014-04-02 | 170.451 | 39,892 | +887 | 0.00% | 6,799,644 |
| 2014-03-26 | 2014-03-24 | 157.735 | 39,005 | -740 | 0.00% | 6,152,458 |
| 2014-03-25 | 2014-03-21 | 154.894 | 39,745 | +740 | 0.00% | 6,156,272 |
| 2014-03-24 | 2014-03-20 | 153.136 | 39,005 | +221 | 0.00% | 5,973,055 |
| 2014-03-20 | 2014-03-18 | 156.382 | 38,784 | +740 | 0.00% | 6,065,132 |
| 2014-03-18 | 2014-03-14 | 156.247 | 38,044 | -444 | 0.00% | 5,944,263 |
| 2014-03-17 | 2014-03-13 | 158.276 | 38,488 | +296 | 0.00% | 6,091,736 |
| 2014-03-12 | 2014-03-10 | 160.982 | 38,192 | +739 | 0.00% | 6,148,217 |
| 2014-03-05 | 2014-03-03 | 162.064 | 37,453 | +517 | 0.00% | 6,069,784 |
| 2014-03-04 | 2014-02-28 | 162.876 | 36,936 | +740 | 0.00% | 6,015,977 |
| 2014-02-27 | 2014-02-25 | 163.687 | 36,196 | +147 | 0.00% | 5,924,829 |
| 2014-02-20 | 2014-02-18 | 167.069 | 36,049 | +148 | 0.00% | 6,022,683 |
| 2014-02-06 | 2014-02-04 | 163.958 | 35,901 | +961 | 0.00% | 5,886,254 |
| 2014-02-04 | 2014-01-28 | 164.770 | 34,940 | +222 | 0.00% | 5,757,050 |
| 2014-01-29 | 2014-01-27 | 165.852 | 34,718 | +444 | 0.00% | 5,758,044 |
| 2014-01-15 | 2014-01-13 | 171.669 | 34,274 | +74 | 0.00% | 5,883,778 |
| 2013-12-18 | 2013-12-16 | 180.462 | 34,200 | -148 | 0.00% | 6,171,799 |
| 2013-12-17 | 2013-12-13 | 181.138 | 34,348 | +148 | 0.00% | 6,221,740 |
| 2013-11-22 | 2013-11-20 | 187.902 | 34,200 | -666 | 0.00% | 6,426,258 |
| 2013-11-21 | 2013-11-19 | 182.356 | 34,866 | -602 | 0.00% | 6,358,020 |
| 2013-11-20 | 2013-11-18 | 177.080 | 35,468 | -63 | 0.00% | 6,280,673 |
| 2013-11-19 | 2013-11-15 | 169.234 | 35,531 | +296 | 0.00% | 6,013,047 |
| 2013-11-11 | 2013-11-07 | 168.557 | 35,235 | -370 | 0.00% | 5,939,121 |
| 2013-11-08 | 2013-11-06 | 170.316 | 35,605 | +370 | 0.00% | 6,064,103 |
| 2013-11-05 | 2013-11-01 | 169.640 | 35,235 | +369 | 0.00% | 5,977,253 |
| 2013-10-15 | 2013-10-10 | 171.669 | 34,866 | -148 | 0.00% | 5,985,406 |
| 2013-10-04 | 2013-10-02 | 167.610 | 35,014 | -1,108 | 0.00% | 5,868,713 |
| 2013-09-30 | 2013-09-26 | 169.099 | 36,122 | +122 | 0.00% | 6,108,177 |
| 2013-09-24 | 2013-09-19 | 176.404 | 36,000 | -221 | 0.00% | 6,350,529 |
| 2013-09-18 | 2013-09-16 | 174.780 | 36,221 | -444 | 0.00% | 6,330,715 |
| 2013-09-16 | 2013-09-12 | 171.263 | 36,665 | +370 | 0.00% | 6,279,358 |
| 2013-09-11 | 2013-09-09 | 170.181 | 36,295 | -370 | 0.00% | 6,176,711 |
| 2013-09-09 | 2013-09-05 | 170.857 | 36,665 | +222 | 0.00% | 6,264,478 |
| 2013-08-30 | 2013-08-28 | 161.117 | 36,443 | +148 | 0.00% | 5,871,590 |
| 2013-08-27 | 2013-08-23 | 168.056 | 36,295 | +534 | 0.00% | 6,099,589 |
| 2013-08-23 | 2013-08-21 | 168.193 | 35,761 | +510 | 0.00% | 6,014,757 |
| 2013-08-22 | 2013-08-20 | 169.704 | 35,251 | +146 | 0.00% | 5,982,218 |
| 2013-08-16 | 2013-08-13 | 173.411 | 35,105 | -219 | 0.00% | 6,087,580 |
| 2013-07-03 | 2013-06-28 | 160.779 | 35,324 | -728 | 0.00% | 5,679,356 |
| 2013-07-02 | 2013-06-27 | 157.209 | 36,052 | +728 | 0.00% | 5,667,704 |
| 2013-06-26 | 2013-06-24 | 159.131 | 35,324 | -728 | 0.00% | 5,621,156 |
| 2013-06-25 | 2013-06-21 | 163.662 | 36,052 | +1,456 | 0.00% | 5,900,352 |
| 2013-06-24 | 2013-06-20 | 166.271 | 34,596 | +73 | 0.00% | 5,752,311 |
| 2013-06-21 | 2013-06-19 | 167.644 | 34,523 | +219 | 0.00% | 5,787,574 |
| 2013-06-11 | 2013-06-07 | 173.548 | 34,304 | +73 | 0.00% | 5,953,388 |
| 2013-06-03 | 2013-05-30 | 179.452 | 34,231 | +145 | 0.00% | 6,142,816 |
| 2013-05-27 | 2013-05-23 | 178.628 | 34,086 | +2,914 | 0.00% | 6,088,715 |
| 2013-05-09 | 2013-05-07 | 186.454 | 31,172 | -146 | 0.00% | 5,812,150 |
| 2013-05-08 | 2013-05-06 | 184.532 | 31,318 | -73 | 0.00% | 5,779,172 |
| 2013-04-26 | 2013-04-24 | 179.646 | 31,391 | +346 | 0.00% | 5,639,281 |
| 2013-04-09 | 2013-04-05 | 177.425 | 31,045 | -144 | 0.00% | 5,508,164 |
| 2013-04-08 | 2013-04-03 | 182.840 | 31,189 | +72 | 0.00% | 5,702,582 |
| 2013-03-20 | 2013-03-18 | 185.061 | 31,117 | +504 | 0.00% | 5,758,538 |
| 2013-03-18 | 2013-03-14 | 189.365 | 30,613 | +216 | 0.00% | 5,797,017 |
| 2013-02-28 | 2013-02-26 | 191.308 | 30,397 | +288 | 0.00% | 5,815,195 |
| 2013-02-15 | 2013-02-08 | 202.692 | 30,109 | -360 | 0.00% | 6,102,862 |
| 2013-01-24 | 2013-01-22 | 206.163 | 30,469 | +144 | 0.00% | 6,281,581 |
| 2013-01-17 | 2013-01-15 | 206.718 | 30,325 | +144 | 0.00% | 6,268,734 |
| 2013-01-08 | 2013-01-04 | 197.972 | 30,181 | -144 | 0.00% | 5,974,994 |
| 2013-01-04 | 2013-01-02 | 197.000 | 30,325 | -1,008 | 0.00% | 5,974,032 |
| 2013-01-02 | 2012-12-27 | 182.978 | 31,333 | +720 | 0.00% | 5,733,261 |
| 2012-12-28 | 2012-12-24 | 181.451 | 30,613 | -288 | 0.00% | 5,554,767 |
| 2012-12-20 | 2012-12-18 | 181.312 | 30,901 | -720 | 0.00% | 5,602,735 |
| 2012-12-19 | 2012-12-17 | 181.312 | 31,621 | +3,601 | 0.00% | 5,733,279 |
| 2012-12-18 | 2012-12-14 | 183.534 | 28,020 | -72 | 0.00% | 5,142,614 |
| 2012-12-17 | 2012-12-13 | 181.868 | 28,092 | -72 | 0.00% | 5,109,028 |
| 2012-12-07 | 2012-12-05 | 176.037 | 28,164 | -1,440 | 0.00% | 4,957,902 |
| 2012-12-05 | 2012-12-03 | 170.345 | 29,604 | +720 | 0.00% | 5,042,888 |
| 2012-12-04 | 2012-11-30 | 171.872 | 28,884 | +720 | 0.00% | 4,964,349 |
| 2012-11-23 | 2012-11-21 | 174.510 | 28,164 | -720 | 0.00% | 4,914,892 |
| 2012-11-19 | 2012-11-15 | 169.512 | 28,884 | +720 | 0.00% | 4,896,180 |
| 2012-11-06 | 2012-11-02 | 182.562 | 28,164 | +360 | 0.00% | 5,141,673 |
| 2012-10-25 | 2012-10-22 | 174.371 | 27,804 | -4,322 | 0.00% | 4,848,208 |
| 2012-10-22 | 2012-10-18 | 168.540 | 32,126 | -720 | 0.00% | 5,414,516 |
| 2012-10-08 | 2012-10-04 | 162.987 | 32,846 | -144 | 0.00% | 5,353,464 |
| 2012-10-03 | 2012-09-27 | 158.961 | 32,990 | -144 | 0.00% | 5,244,114 |
| 2012-09-28 | 2012-09-26 | 157.017 | 33,134 | -144 | 0.00% | 5,202,604 |
| 2012-09-27 | 2012-09-25 | 160.766 | 33,278 | +144 | 0.00% | 5,349,955 |
| 2012-09-21 | 2012-09-19 | 168.957 | 33,134 | -144 | 0.00% | 5,598,205 |
| 2012-09-19 | 2012-09-17 | 167.846 | 33,278 | -72 | 0.00% | 5,585,575 |
| 2012-09-18 | 2012-09-14 | 163.820 | 33,350 | -216 | 0.00% | 5,463,390 |
| 2012-09-17 | 2012-09-13 | 152.297 | 33,566 | -937 | 0.00% | 5,111,997 |
| 2012-09-14 | 2012-09-12 | 150.770 | 34,503 | -2,160 | 0.00% | 5,202,008 |
| 2012-09-13 | 2012-09-11 | 150.492 | 36,663 | -721 | 0.00% | 5,517,491 |
| 2012-09-12 | 2012-09-10 | 149.520 | 37,384 | -144 | 0.00% | 5,589,665 |
| 2012-09-04 | 2012-08-31 | 142.995 | 37,528 | +144 | 0.00% | 5,366,325 |
| 2012-08-24 | 2012-08-22 | 147.715 | 37,384 | +721 | 0.00% | 5,522,195 |
| 2012-08-23 | 2012-08-21 | 149.520 | 36,663 | -721 | 0.00% | 5,481,861 |
| 2012-08-22 | 2012-08-20 | 154.909 | 37,384 | +721 | 0.00% | 5,791,129 |
| 2012-08-21 | 2012-08-17 | 153.780 | 36,663 | -90 | 0.00% | 5,638,021 |
| 2012-08-17 | 2012-08-15 | 150.249 | 36,753 | -71 | 0.00% | 5,522,112 |
| 2012-08-16 | 2012-08-14 | 151.944 | 36,824 | -779 | 0.00% | 5,595,180 |
| 2012-08-14 | 2012-08-10 | 150.955 | 37,603 | +708 | 0.00% | 5,676,374 |
| 2012-08-09 | 2012-08-07 | 152.650 | 36,895 | -354 | 0.00% | 5,632,018 |
| 2012-08-01 | 2012-07-30 | 147.707 | 37,249 | -708 | 0.00% | 5,501,956 |
| 2012-07-31 | 2012-07-27 | 143.754 | 37,957 | -708 | 0.00% | 5,456,454 |
| 2012-07-30 | 2012-07-26 | 141.635 | 38,665 | +708 | 0.01% | 5,476,332 |
| 2012-07-25 | 2012-07-23 | 144.036 | 37,957 | +708 | 0.00% | 5,467,174 |
| 2012-07-23 | 2012-07-19 | 148.696 | 37,249 | -779 | 0.00% | 5,538,776 |
| 2012-07-20 | 2012-07-18 | 143.754 | 38,028 | +779 | 0.00% | 5,466,660 |
| 2012-07-18 | 2012-07-16 | 144.742 | 37,249 | -708 | 0.00% | 5,391,496 |
| 2012-07-17 | 2012-07-13 | 144.601 | 37,957 | +708 | 0.00% | 5,488,613 |
| 2012-07-11 | 2012-07-09 | 152.085 | 37,249 | +708 | 0.00% | 5,665,016 |
| 2012-06-25 | 2012-06-21 | 153.497 | 36,541 | +1,416 | 0.00% | 5,608,940 |
| 2012-06-21 | 2012-06-19 | 155.192 | 35,125 | -708 | 0.00% | 5,451,109 |
| 2012-06-20 | 2012-06-18 | 151.661 | 35,833 | +708 | 0.00% | 5,434,483 |
| 2012-06-19 | 2012-06-15 | 158.722 | 35,125 | -708 | 0.00% | 5,575,110 |
| 2012-06-08 | 2012-06-06 | 149.684 | 35,833 | -212 | 0.00% | 5,363,643 |
| 2012-06-05 | 2012-06-01 | 150.532 | 36,045 | +212 | 0.00% | 5,425,916 |
| 2012-06-04 | 2012-05-31 | 154.768 | 35,833 | +213 | 0.00% | 5,545,804 |
| 2012-06-01 | 2012-05-30 | 157.027 | 35,620 | +212 | 0.00% | 5,593,318 |
| 2012-05-29 | 2012-05-25 | 155.757 | 35,408 | +708 | 0.00% | 5,515,028 |
| 2012-05-25 | 2012-05-23 | 155.757 | 34,700 | +708 | 0.00% | 5,404,752 |
| 2012-05-24 | 2012-05-22 | 159.287 | 33,992 | -920 | 0.00% | 5,414,478 |
| 2012-05-23 | 2012-05-21 | 156.886 | 34,912 | +212 | 0.00% | 5,477,213 |
| 2012-05-22 | 2012-05-18 | 154.768 | 34,700 | +708 | 0.00% | 5,370,452 |
| 2012-05-18 | 2012-05-16 | 157.027 | 33,992 | +213 | 0.00% | 5,337,677 |
| 2012-05-16 | 2012-05-14 | 160.840 | 33,779 | -708 | 0.00% | 5,433,020 |
| 2012-05-15 | 2012-05-11 | 162.817 | 34,487 | +141 | 0.00% | 5,615,075 |
| 2012-05-14 | 2012-05-10 | 165.500 | 34,346 | +496 | 0.00% | 5,684,269 |
| 2012-05-11 | 2012-05-09 | 167.901 | 33,850 | +708 | 0.00% | 5,683,441 |
| 2012-05-09 | 2012-05-07 | 171.855 | 33,142 | +284 | 0.00% | 5,695,608 |
| 2012-04-26 | 2012-04-24 | 183.328 | 32,858 | +70 | 0.00% | 6,023,786 |
| 2012-04-25 | 2012-04-23 | 183.328 | 32,788 | +537 | 0.00% | 6,010,953 |
| 2012-04-24 | 2012-04-20 | 184.907 | 32,251 | +139 | 0.00% | 5,963,436 |
| 2012-04-20 | 2012-04-18 | 186.055 | 32,112 | +697 | 0.00% | 5,974,614 |
| 2012-04-19 | 2012-04-17 | 185.912 | 31,415 | +139 | 0.00% | 5,840,423 |
| 2012-04-12 | 2012-04-10 | 184.476 | 31,276 | -139 | 0.00% | 5,769,681 |
| 2012-04-03 | 2012-03-30 | 187.348 | 31,415 | -697 | 0.00% | 5,885,523 |
| 2012-03-27 | 2012-03-23 | 188.927 | 32,112 | +209 | 0.00% | 6,066,815 |
| 2012-03-23 | 2012-03-21 | 191.511 | 31,903 | +418 | 0.00% | 6,109,770 |
| 2012-03-15 | 2012-03-13 | 199.407 | 31,485 | -209 | 0.00% | 6,278,320 |
| 2012-03-14 | 2012-03-12 | 197.253 | 31,694 | +209 | 0.00% | 6,251,745 |
| 2012-03-12 | 2012-03-08 | 196.392 | 31,485 | +209 | 0.00% | 6,183,399 |
| 2012-03-08 | 2012-03-06 | 196.823 | 31,276 | +70 | 0.00% | 6,155,823 |
| 2012-03-05 | 2012-03-01 | 204.288 | 31,206 | -2,090 | 0.00% | 6,375,005 |
| 2012-02-10 | 2012-02-08 | 200.986 | 33,296 | -70 | 0.00% | 6,692,026 |
| 2012-02-06 | 2012-02-02 | 196.535 | 33,366 | -69 | 0.00% | 6,557,602 |
| 2012-01-31 | 2012-01-27 | 192.803 | 33,435 | -348 | 0.00% | 6,446,364 |
| 2012-01-27 | 2012-01-20 | 189.070 | 33,783 | -140 | 0.00% | 6,387,361 |
| 2011-12-13 | 2011-12-09 | 182.754 | 33,923 | +140 | 0.00% | 6,199,550 |
| 2011-12-06 | 2011-12-02 | 190.362 | 33,783 | -70 | 0.00% | 6,431,011 |
| 2011-11-25 | 2011-11-23 | 170.838 | 33,853 | +70 | 0.00% | 5,783,379 |
| 2011-11-14 | 2011-11-10 | 182.466 | 33,783 | +139 | 0.00% | 6,164,264 |
| 2011-11-07 | 2011-11-03 | 187.635 | 33,644 | +70 | 0.00% | 6,312,781 |
| 2011-11-04 | 2011-11-02 | 194.526 | 33,574 | -209 | 0.00% | 6,531,003 |
| 2011-11-03 | 2011-11-01 | 184.333 | 33,783 | +209 | 0.00% | 6,227,314 |
| 2011-11-01 | 2011-10-28 | 196.392 | 33,574 | -279 | 0.00% | 6,593,662 |
| 2011-10-31 | 2011-10-27 | 183.184 | 33,853 | -279 | 0.00% | 6,201,337 |
| 2011-10-20 | 2011-10-18 | 164.808 | 34,132 | +70 | 0.00% | 5,625,241 |
| 2011-10-18 | 2011-10-14 | 169.690 | 34,062 | -70 | 0.00% | 5,779,964 |
| 2011-10-17 | 2011-10-13 | 173.566 | 34,132 | +70 | 0.00% | 5,924,143 |
| 2011-10-11 | 2011-10-07 | 157.917 | 34,062 | -139 | 0.00% | 5,378,985 |
| 2011-10-10 | 2011-10-06 | 145.858 | 34,201 | +139 | 0.00% | 4,988,500 |
| 2011-10-07 | 2011-10-04 | 144.566 | 34,062 | -2,090 | 0.00% | 4,924,216 |
| 2011-10-06 | 2011-10-03 | 155.190 | 36,152 | +140 | 0.00% | 5,610,422 |
| 2011-10-04 | 2011-09-30 | 164.665 | 36,012 | +69 | 0.00% | 5,929,911 |
| 2011-10-03 | 2011-09-28 | 170.407 | 35,943 | -4,876 | 0.00% | 6,124,950 |
| 2011-09-28 | 2011-09-26 | 170.694 | 40,819 | -696 | 0.01% | 6,967,576 |
| 2011-09-27 | 2011-09-23 | 178.016 | 41,515 | +348 | 0.01% | 7,390,337 |
| 2011-09-26 | 2011-09-22 | 181.892 | 41,167 | -70 | 0.01% | 7,487,957 |
| 2011-09-23 | 2011-09-21 | 191.224 | 41,237 | +70 | 0.01% | 7,885,492 |
| 2011-09-21 | 2011-09-19 | 194.238 | 41,167 | -1,115 | 0.01% | 7,996,216 |
| 2011-09-15 | 2011-09-12 | 194.238 | 42,282 | +906 | 0.01% | 8,212,792 |
| 2011-09-12 | 2011-09-08 | 202.134 | 41,376 | -70 | 0.01% | 8,363,511 |
| 2011-09-09 | 2011-09-07 | 203.857 | 41,446 | -69 | 0.01% | 8,449,061 |
| 2011-09-08 | 2011-09-06 | 202.565 | 41,515 | +348 | 0.01% | 8,409,488 |
| 2011-09-07 | 2011-09-05 | 201.417 | 41,167 | +139 | 0.01% | 8,291,715 |
| 2011-09-02 | 2011-08-31 | 209.312 | 41,028 | -69 | 0.01% | 8,587,670 |
| 2011-08-30 | 2011-08-26 | 203.426 | 41,097 | +69 | 0.01% | 8,360,215 |
| 2011-08-26 | 2011-08-24 | 204.001 | 41,028 | -557 | 0.01% | 8,369,739 |
| 2011-08-25 | 2011-08-23 | 215.187 | 41,585 | -70 | 0.01% | 8,948,553 |
| 2011-08-24 | 2011-08-22 | 211.253 | 41,655 | +953 | 0.01% | 8,799,759 |
| 2011-08-23 | 2011-08-19 | 207.465 | 40,702 | +2,127 | 0.01% | 8,444,255 |
| 2011-08-22 | 2011-08-18 | 215.041 | 38,575 | -1,235 | 0.01% | 8,295,220 |
| 2011-08-19 | 2011-08-17 | 207.611 | 39,810 | +824 | 0.01% | 8,264,996 |
| 2011-08-18 | 2011-08-16 | 205.426 | 38,986 | -618 | 0.01% | 8,008,726 |
| 2011-08-17 | 2011-08-15 | 204.406 | 39,604 | +2,059 | 0.01% | 8,095,289 |
| 2011-08-16 | 2011-08-12 | 199.744 | 37,545 | +686 | 0.01% | 7,499,377 |
| 2011-08-15 | 2011-08-11 | 198.870 | 36,859 | -617 | 0.00% | 7,330,132 |
| 2011-08-12 | 2011-08-10 | 205.717 | 37,476 | -3,432 | 0.01% | 7,709,453 |
| 2011-08-11 | 2011-08-09 | 200.472 | 40,908 | +2,471 | 0.01% | 8,200,915 |
| 2011-08-10 | 2011-08-08 | 210.234 | 38,437 | +6,932 | 0.01% | 8,080,746 |
| 2011-08-09 | 2011-08-05 | 217.955 | 31,505 | +1,922 | 0.00% | 6,866,678 |
| 2011-08-08 | 2011-08-04 | 228.591 | 29,583 | +686 | 0.00% | 6,762,399 |
| 2011-08-05 | 2011-08-03 | 230.193 | 28,897 | +3,089 | 0.00% | 6,651,896 |
| 2011-08-03 | 2011-08-01 | 236.021 | 25,808 | +687 | 0.00% | 6,091,230 |
| 2011-07-26 | 2011-07-22 | 236.895 | 25,121 | -275 | 0.00% | 5,951,043 |
| 2011-07-22 | 2011-07-20 | 233.253 | 25,396 | -137 | 0.00% | 5,923,689 |
| 2011-07-21 | 2011-07-19 | 232.087 | 25,533 | +137 | 0.00% | 5,925,885 |
| 2011-07-20 | 2011-07-18 | 232.961 | 25,396 | +206 | 0.00% | 5,916,289 |
| 2011-07-19 | 2011-07-15 | 234.564 | 25,190 | +69 | 0.00% | 5,908,669 |
| 2011-07-14 | 2011-07-12 | 235.730 | 25,121 | +68 | 0.00% | 5,921,764 |
| 2011-07-06 | 2011-07-04 | 244.763 | 25,053 | -274 | 0.00% | 6,132,035 |
| 2011-07-05 | 2011-06-30 | 237.624 | 25,327 | -69 | 0.00% | 6,018,293 |
| 2011-06-28 | 2011-06-24 | 238.206 | 25,396 | -69 | 0.00% | 6,049,489 |
| 2011-06-27 | 2011-06-23 | 231.796 | 25,465 | +412 | 0.00% | 5,902,683 |
| 2011-06-23 | 2011-06-21 | 235.147 | 25,053 | -68 | 0.00% | 5,891,134 |
| 2011-06-22 | 2011-06-20 | 228.591 | 25,121 | +205 | 0.00% | 5,742,427 |
| 2011-06-21 | 2011-06-17 | 233.253 | 24,916 | +206 | 0.00% | 5,811,728 |
| 2011-06-20 | 2011-06-16 | 234.273 | 24,710 | +549 | 0.00% | 5,788,878 |
| 2011-06-17 | 2011-06-15 | 240.537 | 24,161 | +687 | 0.00% | 5,811,625 |
| 2011-06-15 | 2011-06-13 | 241.994 | 23,474 | +137 | 0.00% | 5,680,576 |
| 2011-06-09 | 2011-06-07 | 248.113 | 23,337 | +69 | 0.00% | 5,790,223 |
| 2011-06-03 | 2011-06-01 | 252.484 | 23,268 | +274 | 0.00% | 5,874,802 |
| 2011-05-31 | 2011-05-27 | 247.385 | 22,994 | -68 | 0.00% | 5,688,370 |
| 2011-05-27 | 2011-05-25 | 244.763 | 23,062 | +1,441 | 0.00% | 5,644,713 |
| 2011-05-25 | 2011-05-23 | 247.531 | 21,621 | +206 | 0.00% | 5,351,860 |
| 2011-05-24 | 2011-05-20 | 252.484 | 21,415 | -69 | 0.00% | 5,406,949 |
| 2011-05-17 | 2011-05-13 | 252.193 | 21,484 | -137 | 0.00% | 5,418,110 |
| 2011-05-16 | 2011-05-12 | 248.696 | 21,621 | +69 | 0.00% | 5,377,060 |
| 2011-05-12 | 2011-05-09 | 254.524 | 21,552 | -687 | 0.00% | 5,485,499 |
| 2011-05-09 | 2011-05-05 | 253.067 | 22,239 | +69 | 0.00% | 5,627,956 |
| 2011-05-06 | 2011-05-04 | 253.504 | 22,170 | +69 | 0.00% | 5,620,184 |
| 2011-05-04 | 2011-04-29 | 258.166 | 22,101 | +2,059 | 0.00% | 5,705,731 |
| 2011-04-15 | 2011-04-13 | 265.305 | 20,042 | -69 | 0.00% | 5,317,244 |
| 2011-04-14 | 2011-04-12 | 267.403 | 20,111 | +69 | 0.00% | 5,377,738 |
| 2011-04-13 | 2011-04-11 | 270.059 | 20,042 | -16 | 0.00% | 5,412,525 |
| 2011-04-12 | 2011-04-08 | 268.583 | 20,058 | -339 | 0.00% | 5,387,245 |
| 2011-04-07 | 2011-04-04 | 266.960 | 20,397 | -2,913 | 0.00% | 5,445,185 |
| 2011-04-06 | 2011-04-01 | 253.531 | 23,310 | -68 | 0.00% | 5,909,805 |
| 2011-04-04 | 2011-03-31 | 249.399 | 23,378 | -68 | 0.00% | 5,830,446 |
| 2011-03-30 | 2011-03-28 | 243.496 | 23,446 | +339 | 0.00% | 5,709,005 |
| 2011-03-29 | 2011-03-25 | 246.152 | 23,107 | +135 | 0.00% | 5,687,840 |
| 2011-03-25 | 2011-03-23 | 244.086 | 22,972 | -135 | 0.00% | 5,607,149 |
| 2011-03-24 | 2011-03-22 | 246.152 | 23,107 | -678 | 0.00% | 5,687,840 |
| 2011-03-21 | 2011-03-17 | 235.970 | 23,785 | +678 | 0.00% | 5,612,539 |
| 2011-03-17 | 2011-03-15 | 241.135 | 23,107 | +271 | 0.00% | 5,571,901 |
| 2011-03-16 | 2011-03-14 | 245.562 | 22,836 | -68 | 0.00% | 5,607,653 |
| 2011-03-15 | 2011-03-11 | 246.447 | 22,904 | +136 | 0.00% | 5,644,631 |
| 2011-03-09 | 2011-03-07 | 247.776 | 22,768 | -68 | 0.00% | 5,641,354 |
| 2011-03-07 | 2011-03-03 | 246.005 | 22,836 | -2,033 | 0.00% | 5,617,763 |
| 2011-03-04 | 2011-03-02 | 246.595 | 24,869 | +136 | 0.00% | 6,132,570 |
| 2011-03-03 | 2011-03-01 | 250.432 | 24,733 | -746 | 0.00% | 6,193,931 |
| 2011-03-02 | 2011-02-28 | 248.661 | 25,479 | -135 | 0.00% | 6,335,633 |
| 2011-02-28 | 2011-02-24 | 242.168 | 25,614 | -1,017 | 0.00% | 6,202,885 |
| 2011-02-25 | 2011-02-23 | 245.119 | 26,631 | +1,491 | 0.00% | 6,527,770 |
| 2011-02-21 | 2011-02-17 | 245.710 | 25,140 | +135 | 0.00% | 6,177,137 |
| 2011-02-16 | 2011-02-14 | 249.989 | 25,005 | +407 | 0.00% | 6,250,979 |
| 2011-02-15 | 2011-02-11 | 249.251 | 24,598 | +745 | 0.00% | 6,131,083 |
| 2011-02-14 | 2011-02-10 | 247.480 | 23,853 | +2,440 | 0.00% | 5,903,150 |
| 2011-02-11 | 2011-02-09 | 260.172 | 21,413 | +68 | 0.00% | 5,571,057 |
| 2011-02-08 | 2011-02-02 | 266.517 | 21,345 | -68 | 0.00% | 5,688,813 |
| 2011-02-07 | 2011-01-31 | 263.861 | 21,413 | -1,152 | 0.00% | 5,650,056 |
| 2011-01-27 | 2011-01-25 | 265.632 | 22,565 | +68 | 0.00% | 5,993,984 |
| 2011-01-26 | 2011-01-24 | 265.042 | 22,497 | +406 | 0.00% | 5,962,641 |
| 2011-01-20 | 2011-01-18 | 272.273 | 22,091 | +678 | 0.00% | 6,014,776 |
| 2011-01-14 | 2011-01-12 | 278.618 | 21,413 | -136 | 0.00% | 5,966,055 |
| 2011-01-13 | 2011-01-11 | 269.764 | 21,549 | +678 | 0.00% | 5,813,144 |
| 2011-01-11 | 2011-01-07 | 272.273 | 20,871 | +2,101 | 0.00% | 5,682,604 |
| 2011-01-10 | 2011-01-06 | 272.715 | 18,770 | -271 | 0.00% | 5,118,869 |
| 2011-01-06 | 2011-01-04 | 273.896 | 19,041 | -3,524 | 0.00% | 5,215,254 |
| 2011-01-05 | 2011-01-03 | 265.337 | 22,565 | -339 | 0.00% | 5,987,324 |
| 2010-12-21 | 2010-12-17 | 260.024 | 22,904 | +339 | 0.00% | 5,955,593 |
| 2010-12-20 | 2010-12-16 | 258.696 | 22,565 | +339 | 0.00% | 5,837,475 |
| 2010-12-17 | 2010-12-15 | 264.451 | 22,226 | +339 | 0.00% | 5,877,695 |
| 2010-12-07 | 2010-12-03 | 272.125 | 21,887 | -204 | 0.00% | 5,956,003 |
| 2010-12-06 | 2010-12-02 | 270.059 | 22,091 | -542 | 0.00% | 5,965,876 |
| 2010-11-25 | 2010-11-23 | 260.910 | 22,633 | +3,321 | 0.00% | 5,905,166 |
| 2010-11-23 | 2010-11-19 | 270.649 | 19,312 | +135 | 0.00% | 5,226,781 |
| 2010-11-19 | 2010-11-17 | 260.762 | 19,177 | -1,355 | 0.00% | 5,000,633 |
| 2010-11-18 | 2010-11-16 | 269.174 | 20,532 | +68 | 0.00% | 5,526,674 |
| 2010-11-17 | 2010-11-15 | 271.830 | 20,464 | +1,490 | 0.00% | 5,562,729 |
| 2010-11-16 | 2010-11-12 | 278.028 | 18,974 | +1,830 | 0.00% | 5,275,305 |
| 2010-11-09 | 2010-11-05 | 283.193 | 17,144 | -2,168 | 0.00% | 4,855,063 |
| 2010-11-08 | 2010-11-04 | 272.715 | 19,312 | +2,168 | 0.00% | 5,266,680 |
| 2010-11-03 | 2010-11-01 | 264.009 | 17,144 | -1,016 | 0.00% | 4,526,164 |
| 2010-11-01 | 2010-10-28 | 251.760 | 18,160 | +880 | 0.00% | 4,571,962 |
| 2010-10-29 | 2010-10-27 | 255.892 | 17,280 | +2,169 | 0.00% | 4,421,815 |
| 2010-10-27 | 2010-10-25 | 268.436 | 15,111 | -1,491 | 0.00% | 4,056,333 |
| 2010-10-22 | 2010-10-20 | 261.205 | 16,602 | -678 | 0.00% | 4,336,521 |
| 2010-10-20 | 2010-10-18 | 261.795 | 17,280 | +136 | 0.00% | 4,523,818 |
| 2010-10-19 | 2010-10-15 | 265.632 | 17,144 | +3,388 | 0.00% | 4,553,994 |
| 2010-10-18 | 2010-10-14 | 263.271 | 13,756 | +2,711 | 0.00% | 3,621,552 |
| 2010-10-15 | 2010-10-13 | 250.727 | 11,045 | -407 | 0.00% | 2,769,280 |
| 2010-10-13 | 2010-10-11 | 250.284 | 11,452 | -135 | 0.00% | 2,866,256 |
| 2010-10-11 | 2010-10-07 | 241.135 | 11,587 | +135 | 0.00% | 2,794,028 |
| 2010-10-08 | 2010-10-06 | 236.117 | 11,452 | -1,491 | 0.00% | 2,704,015 |
| 2010-10-07 | 2010-10-05 | 235.675 | 12,943 | -135 | 0.00% | 3,050,336 |
| 2010-10-06 | 2010-10-04 | 231.395 | 13,078 | -407 | 0.00% | 3,026,183 |
| 2010-10-05 | 2010-09-30 | 225.492 | 13,485 | -3,388 | 0.00% | 3,040,759 |
| 2010-09-30 | 2010-09-28 | 220.032 | 16,873 | -1,355 | 0.00% | 3,712,596 |
| 2010-09-29 | 2010-09-27 | 225.640 | 18,228 | +610 | 0.00% | 4,112,958 |
| 2010-09-27 | 2010-09-22 | 210.292 | 17,618 | +67 | 0.00% | 3,704,923 |
| 2010-09-21 | 2010-09-17 | 206.455 | 17,551 | +543 | 0.00% | 3,623,492 |
| 2010-09-20 | 2010-09-16 | 204.389 | 17,008 | -678 | 0.00% | 3,476,248 |
| 2010-09-16 | 2010-09-14 | 202.471 | 17,686 | -271 | 0.00% | 3,580,894 |
| 2010-09-15 | 2010-09-13 | 203.208 | 17,957 | +135 | 0.00% | 3,649,014 |
| 2010-09-14 | 2010-09-10 | 198.486 | 17,822 | -542 | 0.00% | 3,537,419 |
| 2010-09-10 | 2010-09-08 | 193.616 | 18,364 | +136 | 0.00% | 3,555,567 |
| 2010-09-08 | 2010-09-06 | 193.173 | 18,228 | -881 | 0.00% | 3,521,165 |
| 2010-09-07 | 2010-09-03 | 183.876 | 19,109 | -339 | 0.00% | 3,513,692 |
| 2010-09-03 | 2010-09-01 | 181.958 | 19,448 | +542 | 0.00% | 3,538,716 |
| 2010-09-02 | 2010-08-31 | 179.892 | 18,906 | +136 | 0.00% | 3,401,035 |
| 2010-08-27 | 2010-08-25 | 180.335 | 18,770 | +67 | 0.00% | 3,384,880 |
| 2010-08-25 | 2010-08-23 | 188.050 | 18,703 | +617 | 0.00% | 3,517,100 |
| 2010-08-24 | 2010-08-20 | 187.301 | 18,086 | +200 | 0.00% | 3,387,523 |
| 2010-08-20 | 2010-08-18 | 187.001 | 17,886 | -1,468 | 0.00% | 3,344,703 |
| 2010-08-17 | 2010-08-13 | 187.151 | 19,354 | +134 | 0.00% | 3,622,121 |
| 2010-08-16 | 2010-08-12 | 189.099 | 19,220 | +667 | 0.00% | 3,634,482 |
| 2010-08-13 | 2010-08-11 | 193.444 | 18,553 | +667 | 0.00% | 3,588,973 |
| 2010-08-10 | 2010-08-06 | 200.187 | 17,886 | -133 | 0.00% | 3,580,548 |
| 2010-08-04 | 2010-08-02 | 196.741 | 18,019 | -668 | 0.00% | 3,545,073 |
| 2010-07-28 | 2010-07-26 | 191.197 | 18,687 | -133 | 0.00% | 3,572,893 |
| 2010-07-27 | 2010-07-23 | 189.998 | 18,820 | -534 | 0.00% | 3,575,762 |
| 2010-07-22 | 2010-07-20 | 183.255 | 19,354 | -667 | 0.00% | 3,546,720 |
| 2010-07-21 | 2010-07-19 | 179.959 | 20,021 | +667 | 0.00% | 3,602,953 |
| 2010-07-09 | 2010-07-07 | 182.056 | 19,354 | -133 | 0.00% | 3,523,520 |
| 2010-07-08 | 2010-07-06 | 182.056 | 19,487 | -134 | 0.00% | 3,547,734 |
| 2010-07-07 | 2010-07-05 | 179.959 | 19,621 | +401 | 0.00% | 3,530,969 |
| 2010-07-06 | 2010-07-02 | 181.907 | 19,220 | +133 | 0.00% | 3,496,245 |
| 2010-07-05 | 2010-06-30 | 183.705 | 19,087 | +134 | 0.00% | 3,506,371 |
| 2010-07-02 | 2010-06-29 | 185.653 | 18,953 | +333 | 0.00% | 3,518,674 |
| 2010-06-23 | 2010-06-21 | 190.897 | 18,620 | -133 | 0.00% | 3,554,503 |
| 2010-06-15 | 2010-06-11 | 180.558 | 18,753 | +333 | 0.00% | 3,386,005 |
| 2010-06-09 | 2010-06-07 | 175.164 | 18,420 | +134 | 0.00% | 3,226,517 |
| 2010-06-08 | 2010-06-04 | 178.310 | 18,286 | -401 | 0.00% | 3,260,584 |
| 2010-06-03 | 2010-06-01 | 178.161 | 18,687 | +334 | 0.00% | 3,329,287 |
| 2010-05-25 | 2010-05-20 | 178.610 | 18,353 | -267 | 0.00% | 3,278,031 |
| 2010-05-24 | 2010-05-19 | 179.959 | 18,620 | +334 | 0.00% | 3,350,830 |
| 2010-05-11 | 2010-05-07 | 184.903 | 18,286 | +467 | 0.00% | 3,381,144 |
| 2010-05-10 | 2010-05-06 | 186.702 | 17,819 | +134 | 0.00% | 3,326,834 |
| 2010-05-07 | 2010-05-05 | 188.649 | 17,685 | +1,468 | 0.00% | 3,336,265 |
| 2010-05-05 | 2010-05-03 | 192.246 | 16,217 | +4,004 | 0.00% | 3,117,647 |
| 2010-04-26 | 2010-04-22 | 199.438 | 12,213 | +3,337 | 0.00% | 2,435,736 |
| 2010-04-21 | 2010-04-19 | 199.438 | 8,876 | +1,335 | 0.00% | 1,770,211 |
| 2010-04-15 | 2010-04-13 | 212.209 | 7,541 | +113 | 0.00% | 1,600,271 |
| 2010-04-14 | 2010-04-12 | 211.297 | 7,428 | -4,996 | 0.00% | 1,569,512 |
| 2010-04-13 | 2010-04-09 | 213.578 | 12,424 | +5,259 | 0.00% | 2,653,499 |
| 2010-04-12 | 2010-04-08 | 211.449 | 7,165 | -789 | 0.00% | 1,515,030 |
| 2010-04-09 | 2010-04-07 | 208.406 | 7,954 | -592 | 0.00% | 1,657,664 |
| 2010-04-08 | 2010-04-01 | 200.800 | 8,546 | +658 | 0.00% | 1,716,039 |
| 2010-03-26 | 2010-03-24 | 196.997 | 7,888 | -66 | 0.00% | 1,553,914 |
| 2010-03-25 | 2010-03-23 | 198.518 | 7,954 | +66 | 0.00% | 1,579,016 |
| 2010-03-11 | 2010-03-09 | 204.147 | 7,888 | -132 | 0.00% | 1,610,311 |
| 2010-03-10 | 2010-03-08 | 203.082 | 8,020 | +132 | 0.00% | 1,628,718 |
| 2010-03-08 | 2010-03-04 | 197.910 | 7,888 | +65 | 0.00% | 1,561,114 |
| 2010-02-11 | 2010-02-09 | 191.369 | 7,823 | -657 | 0.00% | 1,497,078 |
| 2010-02-09 | 2010-02-05 | 196.541 | 8,480 | +657 | 0.00% | 1,666,667 |
| 2010-02-02 | 2010-01-29 | 201.257 | 7,823 | -65 | 0.00% | 1,574,431 |
| 2010-01-28 | 2010-01-26 | 202.930 | 7,888 | +1,709 | 0.00% | 1,600,712 |
| 2010-01-26 | 2010-01-22 | 209.775 | 6,179 | +131 | 0.00% | 1,296,202 |
| 2010-01-21 | 2010-01-19 | 225.292 | 6,048 | +986 | 0.00% | 1,362,565 |
| 2010-01-13 | 2010-01-11 | 230.008 | 5,062 | -263 | 0.00% | 1,164,298 |
| 2010-01-12 | 2010-01-08 | 229.399 | 5,325 | -1,051 | 0.00% | 1,221,550 |
| 2010-01-11 | 2010-01-07 | 228.943 | 6,376 | -329 | 0.00% | 1,459,739 |
| 2010-01-08 | 2010-01-06 | 223.618 | 6,705 | -1,972 | 0.00% | 1,499,362 |
| 2010-01-07 | 2010-01-05 | 213.426 | 8,677 | -658 | 0.00% | 1,851,900 |
| 2009-12-30 | 2009-12-28 | 208.102 | 9,335 | +1,118 | 0.00% | 1,942,633 |
| 2009-12-28 | 2009-12-22 | 205.212 | 8,217 | +197 | 0.00% | 1,686,225 |
| 2009-12-18 | 2009-12-16 | 209.015 | 8,020 | +1,972 | 0.00% | 1,676,299 |
| 2009-12-08 | 2009-12-04 | 212.970 | 6,048 | -4,601 | 0.00% | 1,288,042 |
| 2009-12-03 | 2009-12-01 | 212.818 | 10,649 | +2,958 | 0.00% | 2,266,297 |
| 2009-12-02 | 2009-11-30 | 210.232 | 7,691 | -66 | 0.00% | 1,616,893 |
| 2009-12-01 | 2009-11-27 | 203.386 | 7,757 | +1,643 | 0.00% | 1,577,668 |
| 2009-11-24 | 2009-11-20 | 215.556 | 6,114 | -920 | 0.00% | 1,317,910 |
| 2009-11-19 | 2009-11-17 | 216.621 | 7,034 | -329 | 0.00% | 1,523,711 |
| 2009-11-11 | 2009-11-09 | 214.948 | 7,363 | -657 | 0.00% | 1,582,659 |
| 2009-11-05 | 2009-11-03 | 207.189 | 8,020 | +657 | 0.00% | 1,661,659 |
| 2009-11-04 | 2009-11-02 | 211.145 | 7,363 | +329 | 0.00% | 1,554,657 |
| 2009-11-02 | 2009-10-29 | 209.319 | 7,034 | +66 | 0.00% | 1,472,350 |
| 2009-10-21 | 2009-10-19 | 216.165 | 6,968 | +920 | 0.00% | 1,506,235 |
| 2009-10-19 | 2009-10-15 | 213.426 | 6,048 | -657 | 0.00% | 1,290,803 |
| 2009-09-30 | 2009-09-28 | 210.688 | 6,705 | +657 | 0.00% | 1,412,664 |
| 2009-09-18 | 2009-09-16 | 222.706 | 6,048 | -657 | 0.00% | 1,346,924 |
| 2009-09-02 | 2009-08-31 | 205.364 | 6,705 | +329 | 0.00% | 1,376,965 |
| 2009-08-28 | 2009-08-26 | 218.294 | 6,376 | +657 | 0.00% | 1,391,844 |
| 2009-08-26 | 2009-08-24 | 226.003 | 5,719 | +72 | 0.00% | 1,292,509 |
| 2009-08-19 | 2009-08-17 | 220.148 | 5,647 | +649 | 0.00% | 1,243,178 |
| 2009-08-17 | 2009-08-13 | 231.549 | 4,998 | -584 | 0.00% | 1,157,280 |
| 2009-08-14 | 2009-08-12 | 224.924 | 5,582 | +584 | 0.00% | 1,255,527 |
| 2009-08-13 | 2009-08-11 | 234.014 | 4,998 | -649 | 0.00% | 1,169,600 |
| 2009-08-11 | 2009-08-07 | 219.378 | 5,647 | +649 | 0.00% | 1,238,828 |
| 2009-07-28 | 2009-07-24 | 217.221 | 4,998 | -65 | 0.00% | 1,085,672 |
| 2009-07-27 | 2009-07-23 | 212.600 | 5,063 | -1,947 | 0.00% | 1,076,392 |
| 2009-07-24 | 2009-07-22 | 203.048 | 7,010 | +1,752 | 0.00% | 1,423,366 |
| 2009-07-22 | 2009-07-20 | 202.740 | 5,258 | -6,815 | 0.00% | 1,066,006 |
| 2009-07-17 | 2009-07-15 | 186.718 | 12,073 | -650 | 0.00% | 2,254,245 |
| 2009-07-15 | 2009-07-13 | 175.626 | 12,723 | +650 | 0.00% | 2,234,486 |
| 2009-07-06 | 2009-07-02 | 185.794 | 12,073 | +194 | 0.00% | 2,243,085 |
| 2009-06-22 | 2009-06-18 | 186.256 | 11,879 | +6,816 | 0.00% | 2,212,532 |
| 2009-06-16 | 2009-06-12 | 199.505 | 5,063 | -779 | 0.00% | 1,010,092 |
| 2009-06-15 | 2009-06-11 | 200.891 | 5,842 | +325 | 0.00% | 1,173,606 |
| 2009-06-02 | 2009-05-29 | 184.099 | 5,517 | -650 | 0.00% | 1,015,674 |
| 2009-05-21 | 2009-05-19 | 174.547 | 6,167 | -64 | 0.00% | 1,076,433 |
| 2009-05-19 | 2009-05-15 | 159.758 | 6,231 | +3,245 | 0.00% | 995,451 |
| 2009-05-18 | 2009-05-14 | 157.139 | 2,986 | +65 | 0.00% | 469,217 |
| 2009-05-14 | 2009-05-12 | 168.539 | 2,921 | +454 | 0.00% | 492,303 |
| 2009-05-13 | 2009-05-11 | 179.015 | 2,467 | +325 | 0.00% | 441,630 |
| 2009-05-07 | 2009-05-05 | 154.674 | 2,142 | -325 | 0.00% | 331,311 |
| 2009-05-06 | 2009-05-04 | 150.514 | 2,467 | -1,622 | 0.00% | 371,319 |
| 2009-05-05 | 2009-04-30 | 139.268 | 4,089 | -1,299 | 0.00% | 569,467 |
| 2009-04-24 | 2009-04-22 | 132.413 | 5,388 | +1,299 | 0.00% | 713,439 |
| 2009-04-23 | 2009-04-21 | 136.649 | 4,089 | -649 | 0.00% | 558,758 |
| 2009-04-22 | 2009-04-20 | 140.115 | 4,738 | -325 | 0.00% | 663,867 |
| 2009-04-21 | 2009-04-17 | 137.651 | 5,063 | -195 | 0.00% | 696,925 |
| 2009-04-20 | 2009-04-16 | 136.880 | 5,258 | -649 | 0.00% | 719,716 |
| 2009-04-16 | 2009-04-14 | 140.259 | 5,907 | +116 | 0.00% | 828,508 |
| 2009-04-14 | 2009-04-08 | 128.708 | 5,791 | +128 | 0.00% | 745,348 |
| 2009-04-06 | 2009-04-02 | 125.408 | 5,663 | -637 | 0.00% | 710,184 |
| 2009-03-31 | 2009-03-27 | 123.365 | 6,300 | -636 | 0.00% | 777,198 |
| 2009-03-30 | 2009-03-26 | 121.165 | 6,936 | +636 | 0.00% | 840,398 |
| 2009-03-20 | 2009-03-18 | 104.114 | 6,300 | -1,909 | 0.00% | 655,916 |
| 2009-02-25 | 2009-02-23 | 102.778 | 8,209 | -636 | 0.00% | 843,703 |
| 2009-02-24 | 2009-02-20 | 100.420 | 8,845 | +1,909 | 0.00% | 888,219 |
| 2009-01-19 | 2009-01-15 | 109.771 | 6,936 | +127 | 0.00% | 761,372 |
| 2009-01-15 | 2009-01-13 | 115.271 | 6,809 | +318 | 0.00% | 784,883 |
| 2009-01-12 | 2009-01-08 | 123.365 | 6,491 | +64 | 0.00% | 800,761 |
| 2009-01-09 | 2009-01-07 | 131.772 | 6,427 | +318 | 0.00% | 846,901 |
| 2008-12-18 | 2008-12-16 | 120.222 | 6,109 | -5,727 | 0.00% | 734,434 |
| 2008-12-16 | 2008-12-12 | 115.036 | 11,836 | +5,727 | 0.00% | 1,361,562 |
| 2008-12-15 | 2008-12-11 | 121.793 | 6,109 | +64 | 0.00% | 744,035 |
| 2008-12-12 | 2008-12-10 | 117.943 | 6,045 | -764 | 0.00% | 712,965 |
| 2008-12-11 | 2008-12-09 | 110.793 | 6,809 | -63 | 0.00% | 754,387 |
| 2008-12-10 | 2008-12-08 | 112.364 | 6,872 | -637 | 0.00% | 772,166 |
| 2008-12-04 | 2008-12-02 | 94.292 | 7,509 | -63 | 0.00% | 708,035 |
| 2008-12-03 | 2008-12-01 | 100.578 | 7,572 | -318 | 0.00% | 761,574 |
| 2008-12-02 | 2008-11-28 | 95.863 | 7,890 | +636 | 0.00% | 756,360 |
| 2008-11-26 | 2008-11-24 | 82.112 | 7,254 | -636 | 0.00% | 595,642 |
| 2008-11-25 | 2008-11-21 | 83.291 | 7,890 | +254 | 0.00% | 657,165 |
| 2008-11-24 | 2008-11-20 | 83.291 | 7,636 | +191 | 0.00% | 636,009 |
| 2008-11-21 | 2008-11-19 | 88.791 | 7,445 | +191 | 0.00% | 661,051 |
| 2008-11-20 | 2008-11-18 | 88.005 | 7,254 | -9,609 | 0.00% | 638,391 |
| 2008-11-19 | 2008-11-17 | 95.156 | 16,863 | +255 | 0.00% | 1,604,614 |
| 2008-11-17 | 2008-11-13 | 104.664 | 16,608 | +191 | 0.00% | 1,738,253 |
| 2008-11-13 | 2008-11-11 | 114.721 | 16,417 | -318 | 0.00% | 1,883,381 |
| 2008-11-12 | 2008-11-10 | 119.436 | 16,735 | +318 | 0.00% | 1,998,761 |
| 2008-11-11 | 2008-11-07 | 114.721 | 16,417 | +127 | 0.00% | 1,883,381 |
| 2008-11-10 | 2008-11-06 | 116.607 | 16,290 | +764 | 0.00% | 1,899,531 |
| 2008-10-20 | 2008-10-16 | 133.580 | 15,526 | -318 | 0.00% | 2,073,958 |
| 2008-10-15 | 2008-10-13 | 141.437 | 15,844 | -1,337 | 0.00% | 2,240,933 |
| 2008-10-14 | 2008-10-10 | 131.144 | 17,181 | +64 | 0.00% | 2,253,182 |
| 2008-10-10 | 2008-10-08 | 129.337 | 17,117 | +318 | 0.00% | 2,213,854 |
| 2008-10-09 | 2008-10-06 | 139.866 | 16,799 | -636 | 0.00% | 2,349,605 |
| 2008-09-29 | 2008-09-25 | 154.481 | 17,435 | -1,273 | 0.00% | 2,693,376 |
| 2008-09-24 | 2008-09-22 | 163.282 | 18,708 | -127 | 0.00% | 3,054,671 |
| 2008-09-23 | 2008-09-19 | 159.981 | 18,835 | -446 | 0.00% | 3,013,248 |
| 2008-09-18 | 2008-09-16 | 139.866 | 19,281 | -381 | 0.00% | 2,696,752 |
| 2008-09-16 | 2008-09-11 | 147.488 | 19,662 | +318 | 0.00% | 2,899,903 |
| 2008-09-11 | 2008-09-09 | 155.188 | 19,344 | -637 | 0.00% | 3,001,960 |
| 2008-09-09 | 2008-09-05 | 150.081 | 19,981 | +637 | 0.00% | 2,998,763 |
| 2008-09-08 | 2008-09-04 | 154.795 | 19,344 | -318 | 0.00% | 2,994,360 |
| 2008-08-27 | 2008-08-25 | 162.877 | 19,662 | +482 | 0.00% | 3,202,487 |
| 2008-08-25 | 2008-08-20 | 160.299 | 19,180 | -1,241 | 0.00% | 3,074,540 |
| 2008-08-21 | 2008-08-19 | 152.325 | 20,421 | +620 | 0.00% | 3,110,620 |
| 2008-08-20 | 2008-08-18 | 156.111 | 19,801 | +621 | 0.00% | 3,091,145 |
| 2008-08-19 | 2008-08-15 | 161.427 | 19,180 | +186 | 0.00% | 3,096,170 |
| 2008-08-18 | 2008-08-14 | 162.716 | 18,994 | +124 | 0.00% | 3,090,625 |
| 2008-08-05 | 2008-08-01 | 186.076 | 18,870 | +311 | 0.00% | 3,511,255 |
| 2008-07-31 | 2008-07-29 | 183.659 | 18,559 | +620 | 0.00% | 3,408,536 |
| 2008-07-29 | 2008-07-25 | 194.131 | 17,939 | +311 | 0.00% | 3,482,521 |
| 2008-07-28 | 2008-07-24 | 200.575 | 17,628 | -186 | 0.00% | 3,535,744 |
| 2008-07-23 | 2008-07-21 | 186.237 | 17,814 | -2,670 | 0.00% | 3,317,629 |
| 2008-07-22 | 2008-07-18 | 178.021 | 20,484 | -620 | 0.00% | 3,646,578 |
| 2008-07-18 | 2008-07-16 | 166.905 | 21,104 | -621 | 0.00% | 3,522,354 |
| 2008-07-17 | 2008-07-15 | 169.160 | 21,725 | +1,862 | 0.00% | 3,675,002 |
| 2008-07-15 | 2008-07-11 | 181.243 | 19,863 | +1,800 | 0.00% | 3,600,028 |
| 2008-07-14 | 2008-07-10 | 172.221 | 18,063 | +62 | 0.00% | 3,110,828 |
| 2008-07-09 | 2008-07-07 | 172.865 | 18,001 | +187 | 0.00% | 3,111,751 |
| 2008-07-08 | 2008-07-04 | 172.543 | 17,814 | -1,863 | 0.00% | 3,073,685 |
| 2008-07-07 | 2008-07-03 | 169.160 | 19,677 | +1,863 | 0.00% | 3,328,562 |
| 2008-07-02 | 2008-06-27 | 183.821 | 17,814 | +186 | 0.00% | 3,274,580 |
| 2008-06-25 | 2008-06-23 | 198.159 | 17,628 | -1,862 | 0.00% | 3,493,145 |
| 2008-06-24 | 2008-06-20 | 198.159 | 19,490 | +1,862 | 0.00% | 3,862,117 |
| 2008-06-18 | 2008-06-16 | 202.831 | 17,628 | +620 | 0.00% | 3,575,504 |
| 2008-06-16 | 2008-06-12 | 201.059 | 17,008 | -248 | 0.00% | 3,419,608 |
| 2008-06-13 | 2008-06-11 | 206.375 | 17,256 | -2,855 | 0.00% | 3,561,211 |
| 2008-06-12 | 2008-06-10 | 206.859 | 20,111 | +3,724 | 0.00% | 4,160,133 |
| 2008-06-11 | 2008-06-06 | 216.203 | 16,387 | +311 | 0.00% | 3,542,913 |
| 2008-06-05 | 2008-06-03 | 216.686 | 16,076 | +434 | 0.00% | 3,483,443 |
| 2008-06-03 | 2008-05-30 | 215.880 | 15,642 | -621 | 0.00% | 3,376,802 |
| 2008-06-02 | 2008-05-29 | 215.880 | 16,263 | -310 | 0.00% | 3,510,863 |
| 2008-05-30 | 2008-05-28 | 219.425 | 16,573 | +310 | 0.00% | 3,636,526 |
| 2008-05-29 | 2008-05-27 | 220.230 | 16,263 | +187 | 0.00% | 3,581,605 |
| 2008-05-28 | 2008-05-26 | 223.452 | 16,076 | +124 | 0.00% | 3,592,220 |
| 2008-05-27 | 2008-05-23 | 227.963 | 15,952 | +620 | 0.00% | 3,636,470 |
| 2008-05-15 | 2008-05-13 | 247.779 | 15,332 | +621 | 0.00% | 3,798,950 |
| 2008-05-13 | 2008-05-08 | 249.551 | 14,711 | +621 | 0.00% | 3,671,150 |
| 2008-05-08 | 2008-05-06 | 266.628 | 14,090 | -3,104 | 0.00% | 3,756,795 |
| 2008-05-07 | 2008-05-05 | 268.078 | 17,194 | -1,241 | 0.00% | 4,609,340 |
| 2008-05-06 | 2008-05-02 | 268.239 | 18,435 | -621 | 0.00% | 4,944,995 |
| 2008-04-30 | 2008-04-28 | 259.862 | 19,056 | -186 | 0.00% | 4,951,931 |
| 2008-04-29 | 2008-04-25 | 260.829 | 19,242 | -621 | 0.00% | 5,018,865 |
| 2008-04-28 | 2008-04-24 | 257.768 | 19,863 | +124 | 0.00% | 5,120,039 |
| 2008-04-23 | 2008-04-21 | 236.019 | 19,739 | -124 | 0.00% | 4,658,770 |
| 2008-04-17 | 2008-04-15 | 235.162 | 19,863 | +3,502 | 0.00% | 4,671,017 |
| 2008-04-10 | 2008-04-08 | 248.034 | 16,361 | -121 | 0.00% | 4,058,079 |
| 2008-04-09 | 2008-04-07 | 251.334 | 16,482 | +121 | 0.00% | 4,142,490 |
| 2008-04-07 | 2008-04-02 | 235.822 | 16,361 | -1,212 | 0.00% | 3,858,280 |
| 2008-03-25 | 2008-03-19 | 202.157 | 17,573 | -909 | 0.00% | 3,552,497 |
| 2008-03-20 | 2008-03-18 | 204.962 | 18,482 | +909 | 0.00% | 3,788,107 |
| 2008-03-11 | 2008-03-07 | 225.590 | 17,573 | +606 | 0.00% | 3,964,297 |
| 2008-03-10 | 2008-03-06 | 236.152 | 16,967 | -303 | 0.00% | 4,006,788 |
| 2008-03-06 | 2008-03-04 | 233.676 | 17,270 | +606 | 0.00% | 4,035,592 |
| 2008-03-05 | 2008-03-03 | 240.443 | 16,664 | +1,212 | 0.00% | 4,006,734 |
| 2008-02-27 | 2008-02-25 | 232.521 | 15,452 | -2,121 | 0.00% | 3,592,919 |
| 2008-02-26 | 2008-02-22 | 242.423 | 17,573 | -303 | 0.00% | 4,260,096 |
| 2008-02-22 | 2008-02-20 | 259.916 | 17,876 | +1,515 | 0.00% | 4,646,250 |
| 2008-02-21 | 2008-02-19 | 267.012 | 16,361 | +606 | 0.00% | 4,368,578 |
| 2008-02-20 | 2008-02-18 | 265.526 | 15,755 | +606 | 0.00% | 4,183,369 |
| 2008-02-15 | 2008-02-13 | 261.566 | 15,149 | -1,212 | 0.00% | 3,962,460 |
| 2008-02-14 | 2008-02-12 | 264.536 | 16,361 | +1,212 | 0.00% | 4,328,078 |
| 2008-02-13 | 2008-02-11 | 262.226 | 15,149 | +303 | 0.00% | 3,972,460 |
| 2008-02-12 | 2008-02-06 | 273.778 | 14,846 | +1,818 | 0.00% | 4,064,504 |
| 2008-02-11 | 2008-02-04 | 297.046 | 13,028 | -1,212 | 0.00% | 3,869,920 |
| 2008-02-05 | 2008-02-01 | 281.699 | 14,240 | -606 | 0.00% | 4,011,393 |
| 2008-02-04 | 2008-01-31 | 265.361 | 14,846 | +1,515 | 0.00% | 3,939,555 |
| 2008-01-30 | 2008-01-28 | 296.221 | 13,331 | +303 | 0.00% | 3,948,925 |
| 2008-01-29 | 2008-01-25 | 310.413 | 13,028 | -909 | 0.00% | 4,044,066 |
| 2008-01-28 | 2008-01-24 | 291.105 | 13,937 | -303 | 0.00% | 4,057,136 |
| 2008-01-25 | 2008-01-23 | 279.059 | 14,240 | -606 | 0.00% | 3,973,794 |
| 2008-01-24 | 2008-01-22 | 257.935 | 14,846 | +2,424 | 0.00% | 3,829,307 |
| 2008-01-22 | 2008-01-18 | 304.142 | 12,422 | -303 | 0.00% | 3,778,058 |
| 2008-01-17 | 2008-01-15 | 305.133 | 12,725 | +303 | 0.00% | 3,882,812 |
| 2008-01-09 | 2008-01-07 | 348.864 | 12,422 | -2,424 | 0.00% | 4,333,594 |
| 2008-01-02 | 2007-12-27 | 364.377 | 14,846 | -909 | 0.00% | 5,409,539 |
| 2007-12-28 | 2007-12-24 | 365.697 | 15,755 | +2,424 | 0.00% | 5,761,557 |
| 2007-12-27 | 2007-12-20 | 358.106 | 13,331 | +606 | 0.00% | 4,773,909 |
| 2007-12-21 | 2007-12-19 | 359.756 | 12,725 | +2,121 | 0.00% | 4,577,897 |
| 2007-12-19 | 2007-12-17 | 360.416 | 10,604 | +303 | 0.00% | 3,821,854 |
| 2007-12-11 | 2007-12-07 | 390.121 | 10,301 | -1,212 | 0.00% | 4,018,635 |
| 2007-12-03 | 2007-11-29 | 385.830 | 11,513 | -303 | 0.00% | 4,442,063 |
| 2007-11-28 | 2007-11-26 | 368.007 | 11,816 | -1,212 | 0.00% | 4,348,376 |
| 2007-11-27 | 2007-11-23 | 353.155 | 13,028 | +909 | 0.00% | 4,600,905 |
| 2007-11-26 | 2007-11-22 | 348.204 | 12,119 | +606 | 0.00% | 4,219,888 |
| 2007-11-20 | 2007-11-16 | 387.811 | 11,513 | +303 | 0.00% | 4,464,862 |
| 2007-11-15 | 2007-11-13 | 373.948 | 11,210 | +303 | 0.00% | 4,191,961 |
| 2007-11-14 | 2007-11-12 | 371.968 | 10,907 | +303 | 0.00% | 4,057,055 |
| 2007-11-06 | 2007-11-02 | 438.308 | 10,604 | +303 | 0.00% | 4,647,822 |
| 2007-11-05 | 2007-11-01 | 430.717 | 10,301 | +606 | 0.00% | 4,436,818 |
| 2007-10-23 | 2007-10-18 | 416.855 | 9,695 | -1,212 | 0.00% | 4,041,410 |
| 2007-10-15 | 2007-10-11 | 415.205 | 10,907 | -606 | 0.00% | 4,528,639 |
| 2007-10-08 | 2007-10-04 | 376.919 | 11,513 | +303 | 0.00% | 4,339,466 |
| 2007-09-27 | 2007-09-24 | 393.421 | 11,210 | +606 | 0.00% | 4,410,254 |
| 2007-09-11 | 2007-09-07 | 260.741 | 10,604 | -606 | 0.00% | 2,764,894 |
| 2007-09-05 | 2007-09-03 | 244.584 | 11,210 | +137 | 0.00% | 2,741,788 |
| 2007-09-04 | 2007-08-31 | 239.739 | 11,073 | -300 | 0.00% | 2,654,632 |
| 2007-09-03 | 2007-08-30 | 229.381 | 11,373 | -598 | 0.00% | 2,608,751 |
| 2007-08-31 | 2007-08-29 | 222.698 | 11,971 | +5,985 | 0.00% | 2,665,924 |
| 2007-08-29 | 2007-08-27 | 227.376 | 5,986 | +300 | 0.00% | 1,361,075 |
| 2007-08-27 | 2007-08-23 | 222.030 | 5,686 | -599 | 0.00% | 1,262,464 |
| 2007-08-23 | 2007-08-21 | 205.992 | 6,285 | -2,394 | 0.00% | 1,294,659 |
| 2007-08-21 | 2007-08-17 | 177.591 | 8,679 | -12,271 | 0.00% | 1,541,310 |
| 2007-08-20 | 2007-08-16 | 183.939 | 20,950 | +1,497 | 0.00% | 3,853,528 |
| 2007-08-09 | 2007-08-07 | 200.479 | 19,453 | -4,789 | 0.00% | 3,899,913 |
| 2007-08-08 | 2007-08-06 | 199.978 | 24,242 | +4,789 | 0.00% | 4,847,856 |
| 2007-08-06 | 2007-08-02 | 209.834 | 19,453 | +598 | 0.00% | 4,081,909 |
| 2007-08-03 | 2007-08-01 | 211.672 | 18,855 | +599 | 0.00% | 3,991,079 |
| 2007-08-01 | 2007-07-30 | 214.846 | 18,256 | +4,190 | 0.00% | 3,922,236 |
| 2007-07-31 | 2007-07-27 | 214.679 | 14,066 | +598 | 0.00% | 3,019,680 |
| 2007-07-13 | 2007-07-11 | 219.023 | 13,468 | -299 | 0.00% | 2,949,802 |
| 2007-07-11 | 2007-07-09 | 227.042 | 13,767 | +898 | 0.00% | 3,125,690 |
| 2007-07-04 | 2007-06-29 | 184.608 | 12,869 | +598 | 0.00% | 2,375,714 |
| 2007-07-03 | 2007-06-28 | 181.934 | 12,271 | -1,197 | 0.00% | 2,232,518 |
| 2007-06-28 | 2007-06-26 | 177.925 | 13,468 | +1,197 | 0.00% | 2,396,293 |
| 2007-06-26 | 2007-06-22 | 181.934 | 12,271 | 0.00% | 2,232,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy