History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 136,325 +0 0.01% 60,610,095
2025-10-13 2025-10-09 456.800 136,325 +0 0.01% 62,273,260
2025-10-10 2025-10-08 445.000 136,325 -378 0.01% 60,664,625
2025-10-09 2025-10-06 448.400 136,703 -12 0.01% 61,297,625
2025-10-08 2025-10-03 450.200 136,715 +2,072 0.01% 61,549,093
2025-10-06 2025-10-02 451.200 134,643 -456 0.01% 60,750,922
2025-10-03 2025-09-30 442.000 135,099 -1,355 0.01% 59,713,758
2025-09-30 2025-09-26 430.200 136,454 +305 0.01% 58,702,511
2025-09-29 2025-09-25 435.600 136,149 +2,943 0.01% 59,306,504
2025-09-26 2025-09-24 438.200 133,206 +3,693 0.01% 58,370,869
2025-09-25 2025-09-23 437.400 129,513 +1,000 0.01% 56,648,986
2025-09-24 2025-09-22 442.600 128,513 +600 0.01% 56,879,854
2025-09-23 2025-09-19 445.000 127,913 +100 0.01% 56,921,285
2025-09-22 2025-09-18 444.000 127,813 +5,000 0.01% 56,748,972
2025-09-19 2025-09-17 458.000 122,813 +279 0.01% 56,248,354
2025-09-18 2025-09-16 451.800 122,534 -600 0.01% 55,360,861
2025-09-17 2025-09-15 449.400 123,134 +2,703 0.01% 55,336,420
2025-09-16 2025-09-12 448.400 120,431 -226 0.01% 54,001,260
2025-09-15 2025-09-11 444.000 120,657 -559 0.01% 53,571,708
2025-09-12 2025-09-10 444.600 121,216 -2,600 0.01% 53,892,634
2025-09-10 2025-09-08 436.200 123,816 -10,702 0.01% 54,008,539
2025-09-09 2025-09-05 435.600 134,518 +257 0.01% 58,596,041
2025-09-08 2025-09-04 432.200 134,261 +1,546 0.01% 58,027,604
2025-09-05 2025-09-03 437.600 132,715 +849 0.01% 58,076,084
2025-09-03 2025-09-01 460.080 131,866 -18,500 0.01% 60,668,956
2025-09-02 2025-08-29 457.040 150,366 +1,987 0.01% 68,723,303
2025-09-01 2025-08-28 455.824 148,379 +99 0.01% 67,634,725
2025-08-27 2025-08-25 468.998 148,280 +516 0.01% 69,543,055
2025-08-26 2025-08-22 454.000 147,764 -11,249 0.01% 67,084,856
2025-08-25 2025-08-21 448.122 159,013 +690 0.01% 71,257,275
2025-08-22 2025-08-20 447.109 158,323 +4,558 0.01% 70,787,627
2025-08-19 2025-08-15 445.285 153,765 +7,895 0.01% 68,469,221
2025-08-18 2025-08-14 445.082 145,870 +98 0.01% 64,924,132
2025-08-15 2025-08-13 445.690 145,772 +592 0.01% 64,969,149
2025-08-11 2025-08-07 437.380 145,180 +987 0.01% 63,498,880
2025-08-05 2025-08-01 422.585 144,193 +494 0.01% 60,933,773
2025-08-04 2025-07-31 432.719 143,699 -296 0.01% 62,181,252
2025-08-01 2025-07-30 439.002 143,995 -99 0.01% 63,214,062
2025-07-31 2025-07-29 446.704 144,094 +99 0.01% 64,367,304
2025-07-30 2025-07-28 455.419 143,995 -494 0.01% 65,578,023
2025-07-25 2025-07-23 445.690 144,489 +9,671 0.01% 64,397,328
2025-07-15 2025-07-11 431.300 134,818 -1,579 0.01% 58,147,003
2025-07-14 2025-07-10 418.937 136,397 +592 0.01% 57,141,696
2025-07-11 2025-07-09 417.113 135,805 +987 0.01% 56,645,963
2025-07-10 2025-07-08 422.990 134,818 -987 0.01% 57,026,690
2025-07-09 2025-07-07 413.667 135,805 +987 0.01% 56,178,042
2025-07-08 2025-07-04 419.342 134,818 +23,880 0.01% 56,534,845
2025-07-07 2025-07-03 422.788 110,938 -296 0.01% 46,903,200
2025-07-04 2025-07-02 428.868 111,234 -198 0.01% 47,704,687
2025-06-27 2025-06-25 427.652 111,432 -493 0.01% 47,654,094
2025-06-26 2025-06-24 420.355 111,925 -1,085 0.01% 47,048,273
2025-06-25 2025-06-23 404.344 113,010 +4,933 0.01% 45,694,887
2025-06-23 2025-06-19 395.021 108,077 +987 0.01% 42,692,634
2025-06-20 2025-06-18 409.411 107,090 -592 0.01% 43,843,793
2025-06-18 2025-06-16 425.220 107,682 -1,085 0.01% 45,788,502
2025-06-16 2025-06-12 416.910 108,767 -99 0.01% 45,346,031
2025-06-13 2025-06-11 426.030 108,866 +99 0.01% 46,380,221
2025-06-12 2025-06-10 420.355 108,767 -198 0.01% 45,720,791
2025-06-11 2025-06-09 421.369 108,965 -9,966 0.01% 45,914,446
2025-06-10 2025-06-06 407.789 118,931 +493 0.01% 48,498,788
2025-06-09 2025-06-05 410.627 118,438 -493 0.01% 48,633,815
2025-06-06 2025-06-04 408.397 118,931 -10,173 0.01% 48,571,102
2025-06-03 2025-05-30 401.101 129,104 +296 0.01% 51,783,730
2025-06-02 2025-05-29 405.763 128,808 -197 0.01% 52,265,456
2025-05-29 2025-05-27 403.533 129,005 -12,828 0.01% 52,057,779
2025-05-28 2025-05-26 392.386 141,833 -99 0.01% 55,653,243
2025-05-26 2025-05-22 390.764 141,932 +2,171 0.01% 55,461,957
2025-05-23 2025-05-21 396.845 139,761 -2,665 0.01% 55,463,404
2025-05-21 2025-05-19 384.076 142,426 +198 0.01% 54,702,393
2025-05-20 2025-05-16 383.873 142,228 -790 0.01% 54,597,520
2025-05-19 2025-05-15 382.252 143,018 -394 0.01% 54,668,886
2025-05-16 2025-05-14 386.103 143,412 -592 0.01% 55,371,757
2025-05-15 2025-05-13 379.617 144,004 -691 0.01% 54,666,361
2025-05-14 2025-05-12 390.156 144,695 -1,184 0.01% 56,453,659
2025-05-13 2025-05-09 377.388 145,879 -494 0.01% 55,052,911
2025-05-12 2025-05-08 372.118 146,373 -296 0.01% 54,468,007
2025-05-09 2025-05-07 371.104 146,669 -197 0.01% 54,429,521
2025-05-08 2025-05-06 364.011 146,866 -987 0.01% 53,460,798
2025-05-07 2025-05-02 355.904 147,853 -2,171 0.01% 52,621,411
2025-05-02 2025-04-29 339.892 150,024 +987 0.01% 50,991,952
2025-04-25 2025-04-23 346.175 149,037 -2,960 0.01% 51,592,883
2025-04-16 2025-04-14 338.473 151,997 -1,480 0.01% 51,446,913
2025-04-15 2025-04-11 316.584 153,477 -3,060 0.01% 48,588,352
2025-04-10 2025-04-08 302.599 156,537 +6,809 0.01% 47,367,956
2025-04-09 2025-04-07 300.978 149,728 +1,579 0.01% 45,064,786
2025-04-08 2025-04-03 351.039 148,149 +888 0.01% 52,006,119
2025-04-07 2025-04-02 358.538 147,261 +1,283 0.01% 52,798,722
2025-04-02 2025-03-31 349.418 145,978 +987 0.01% 51,007,320
2025-04-01 2025-03-28 358.336 144,991 +197 0.01% 51,955,454
2025-03-31 2025-03-27 362.592 144,794 +99 0.01% 52,501,141
2025-03-27 2025-03-25 355.701 144,695 +99 0.01% 51,468,141
2025-03-26 2025-03-24 365.024 144,596 +1,973 0.01% 52,781,026
2025-03-25 2025-03-21 365.835 142,623 +494 0.01% 52,176,460
2025-03-21 2025-03-19 380.022 142,129 -198 0.01% 54,012,193
2025-03-20 2025-03-18 377.185 142,327 -197 0.01% 53,683,584
2025-03-19 2025-03-17 370.496 142,524 -1,382 0.01% 52,804,633
2025-03-18 2025-03-14 358.944 143,906 -986 0.01% 51,654,159
2025-03-14 2025-03-12 354.079 144,892 -6,908 0.01% 51,303,282
2025-03-13 2025-03-11 359.724 151,800 +2,072 0.01% 54,606,047
2025-03-12 2025-03-10 362.396 149,728 +3,653 0.01% 54,260,808
2025-03-11 2025-03-07 369.796 146,075 -194 0.01% 54,017,935
2025-03-10 2025-03-06 375.757 146,269 -7,979 0.01% 54,961,605
2025-03-07 2025-03-05 357.257 154,248 -4,475 0.01% 55,106,171
2025-03-06 2025-03-04 346.774 158,723 +875 0.01% 55,040,943
2025-03-05 2025-03-03 349.240 157,848 +2,822 0.01% 55,126,876
2025-03-04 2025-02-28 359.724 155,026 +5,059 0.01% 55,766,516
2025-03-03 2025-02-27 375.140 149,967 -3,892 0.01% 56,258,674
2025-02-26 2025-02-24 355.201 153,859 +9,925 0.01% 54,650,931
2025-02-25 2025-02-21 360.546 143,934 -7,200 0.01% 51,894,807
2025-02-24 2025-02-20 336.701 151,134 +1,946 0.01% 50,887,017
2025-02-19 2025-02-17 350.268 149,188 +1,946 0.01% 52,255,788
2025-02-18 2025-02-14 349.240 147,242 -13,622 0.01% 51,422,834
2025-02-17 2025-02-13 334.851 160,864 +2,433 0.01% 53,865,521
2025-02-14 2025-02-12 345.129 158,431 -3,406 0.01% 54,679,153
2025-02-13 2025-02-11 326.835 161,837 +97 0.01% 52,893,933
2025-02-12 2025-02-10 329.301 161,740 +973 0.01% 53,261,191
2025-02-11 2025-02-07 325.396 160,767 +1,752 0.01% 52,312,893
2025-02-07 2025-02-05 314.296 159,015 +4,086 0.01% 49,977,727
2025-02-06 2025-02-04 320.668 154,929 -7,102 0.01% 49,680,761
2025-02-05 2025-02-03 309.979 162,031 +583 0.01% 50,226,206
2025-01-23 2025-01-21 302.168 161,448 -973 0.01% 48,784,395
2025-01-20 2025-01-16 294.768 162,421 -4,865 0.01% 47,876,484
2025-01-14 2025-01-10 287.368 167,286 +1,655 0.01% 48,072,608
2025-01-13 2025-01-09 289.834 165,631 +4,864 0.01% 48,005,573
2025-01-10 2025-01-08 291.890 160,767 +390 0.01% 46,926,285
2025-01-09 2025-01-07 292.096 160,377 +583 0.01% 46,845,414
2025-01-08 2025-01-06 293.534 159,794 -97 0.01% 46,905,049
2025-01-06 2025-01-02 294.973 159,891 +778 0.01% 47,163,588
2024-12-30 2024-12-24 309.568 159,113 -1,362 0.01% 49,256,274
2024-12-27 2024-12-20 304.223 160,475 -3,892 0.01% 48,820,252
2024-12-20 2024-12-18 308.540 164,367 -1,946 0.01% 50,713,810
2024-12-17 2024-12-13 311.418 166,313 -389 0.01% 51,792,843
2024-12-16 2024-12-12 319.229 166,702 -389 0.01% 53,216,117
2024-12-13 2024-12-11 314.501 167,091 +2,335 0.01% 52,550,325
2024-12-12 2024-12-10 316.968 164,756 +98 0.01% 52,222,365
2024-12-11 2024-12-09 320.257 164,658 -98 0.01% 52,732,846
2024-12-06 2024-12-04 300.523 164,756 -3,892 0.01% 49,513,033
2024-12-05 2024-12-03 301.962 168,648 +390 0.01% 50,925,337
2024-12-02 2024-11-28 295.590 168,258 +2,432 0.01% 49,735,390
2024-11-29 2024-11-27 298.673 165,826 +973 0.01% 49,527,814
2024-11-28 2024-11-26 291.684 164,853 +3,892 0.01% 48,085,061
2024-11-27 2024-11-25 292.301 160,961 +778 0.01% 47,049,085
2024-11-26 2024-11-22 293.740 160,183 +2,822 0.01% 47,052,161
2024-11-25 2024-11-21 306.690 157,361 +1,557 0.01% 48,261,059
2024-11-22 2024-11-20 309.773 155,804 +583 0.01% 48,263,940
2024-11-21 2024-11-19 308.746 155,221 +292 0.01% 47,923,809
2024-11-20 2024-11-18 307.923 154,929 +681 0.01% 47,706,269
2024-11-19 2024-11-15 307.923 154,248 +195 0.01% 47,496,573
2024-11-18 2024-11-14 313.268 154,053 -195 0.01% 48,259,859
2024-11-15 2024-11-13 317.790 154,248 +1,460 0.01% 49,018,492
2024-11-14 2024-11-12 321.079 152,788 +584 0.01% 49,057,024
2024-11-13 2024-11-11 335.057 152,204 +4,086 0.01% 50,996,995
2024-11-12 2024-11-08 348.829 148,118 -8,270 0.01% 51,667,875
2024-11-11 2024-11-07 343.485 156,388 +97 0.01% 53,716,882
2024-11-08 2024-11-06 330.946 156,291 +9,632 0.01% 51,723,841
2024-11-07 2024-11-05 339.579 146,659 -389 0.01% 49,802,332
2024-11-04 2024-10-31 319.435 147,048 -2,432 0.01% 46,972,217
2024-10-30 2024-10-28 322.107 149,480 +292 0.01% 48,148,527
2024-10-24 2024-10-22 319.640 149,188 -195 0.01% 47,686,473
2024-10-22 2024-10-18 325.807 149,383 -876 0.01% 48,670,002
2024-10-21 2024-10-17 308.335 150,259 +1,752 0.01% 46,330,040
2024-10-18 2024-10-16 313.885 148,507 +486 0.01% 46,614,055
2024-10-17 2024-10-15 314.296 148,021 +5,935 0.01% 46,522,360
2024-10-16 2024-10-14 331.562 142,086 +1,654 0.01% 47,110,377
2024-10-15 2024-10-10 343.485 140,432 -1,556 0.01% 48,236,240
2024-10-14 2024-10-09 330.946 141,988 +11,675 0.01% 46,990,324
2024-10-10 2024-10-08 350.268 130,313 -5,837 0.01% 45,644,479
2024-10-09 2024-10-07 404.740 136,150 +778 0.01% 55,105,416
2024-10-08 2024-10-04 386.652 135,372 +1,946 0.01% 52,341,789
2024-10-07 2024-10-03 377.607 133,426 -9,146 0.01% 50,382,596
2024-10-04 2024-10-02 383.157 142,572 -3,569 0.01% 54,627,468
2024-10-03 2024-09-30 335.262 146,141 -3,308 0.01% 48,995,586
2024-10-02 2024-09-27 317.173 149,449 -1,557 0.01% 47,401,257
2024-09-30 2024-09-26 285.723 151,006 +8,952 0.01% 43,145,939
2024-09-27 2024-09-25 269.896 142,054 -682 0.01% 38,339,736
2024-09-26 2024-09-24 265.990 142,736 +682 0.01% 37,966,339
2024-09-25 2024-09-23 247.695 142,054 +2,432 0.01% 35,186,124
2024-09-23 2024-09-19 244.818 139,622 +3,503 0.01% 34,181,926
2024-09-20 2024-09-17 231.456 136,119 +3,794 0.01% 31,505,622
2024-09-19 2024-09-16 227.345 132,325 +3,016 0.01% 30,083,471
2024-09-17 2024-09-13 230.223 129,309 +1,168 0.01% 29,769,922
2024-09-13 2024-09-11 226.934 128,141 +5,351 0.01% 29,079,578
2024-09-12 2024-09-10 229.606 122,790 +1,460 0.01% 28,193,377
2024-09-11 2024-09-09 232.895 121,330 +973 0.01% 28,257,194
2024-09-10 2024-09-05 236.390 120,357 +3,211 0.01% 28,451,169
2024-09-09 2024-09-04 236.184 117,146 +6,421 0.01% 27,668,041
2024-09-03 2024-08-30 251.713 110,725 +1,943 0.01% 27,870,959
2024-08-23 2024-08-21 239.358 108,782 +4,776 0.01% 26,037,844
2024-08-01 2024-07-30 238.311 104,006 +95 0.01% 24,785,770
2024-07-31 2024-07-29 241.871 103,911 +96 0.01% 25,133,054
2024-07-29 2024-07-25 240.824 103,815 +95 0.01% 25,001,134
2024-07-09 2024-07-05 256.320 103,720 +96 0.01% 26,585,552
2024-07-08 2024-07-04 261.137 103,624 +95 0.01% 27,060,048
2024-06-21 2024-06-19 277.890 103,529 -668 0.01% 28,769,658
2024-06-20 2024-06-18 270.351 104,197 +95 0.01% 28,169,764
2024-06-18 2024-06-14 269.723 104,102 +478 0.01% 28,078,680
2024-06-13 2024-06-11 278.727 103,624 +191 0.01% 28,882,858
2024-06-03 2024-05-30 275.796 103,433 +191 0.01% 28,526,379
2024-05-30 2024-05-28 289.408 103,242 -478 0.01% 29,879,010
2024-05-28 2024-05-24 286.895 103,720 -20,056 0.01% 29,756,704
2024-05-27 2024-05-23 290.873 123,776 -860 0.01% 36,003,145
2024-05-24 2024-05-22 297.156 124,636 -191 0.01% 37,036,305
2024-05-23 2024-05-21 298.622 124,827 -1,050 0.01% 37,276,043
2024-05-22 2024-05-20 309.720 125,877 -96 0.01% 38,986,685
2024-05-14 2024-05-10 299.250 125,973 -382 0.01% 37,697,405
2024-05-13 2024-05-09 278.099 126,355 -3,151 0.01% 35,139,231
2024-05-10 2024-05-08 270.142 129,506 -1,242 0.01% 34,984,958
2024-05-09 2024-05-07 278.518 130,748 -3,534 0.01% 36,415,682
2024-05-08 2024-05-06 282.078 134,282 -477 0.01% 37,878,009
2024-05-06 2024-05-02 277.262 134,759 -5,348 0.01% 37,363,497
2024-05-02 2024-04-29 267.000 140,107 -383 0.01% 37,408,627
2024-04-30 2024-04-26 261.975 140,490 -477 0.01% 36,804,801
2024-04-29 2024-04-25 258.415 140,967 -955 0.01% 36,427,919
2024-04-26 2024-04-24 250.247 141,922 -191 0.01% 35,515,618
2024-04-25 2024-04-23 241.662 142,113 -191 0.01% 34,343,248
2024-04-19 2024-04-17 225.746 142,304 +95 0.01% 32,124,592
2024-04-18 2024-04-16 227.840 142,209 +4,871 0.01% 32,400,949
2024-04-17 2024-04-15 234.960 137,338 +5,826 0.01% 32,268,987
2024-04-16 2024-04-12 238.939 131,512 +955 0.01% 31,423,371
2024-04-10 2024-04-08 238.939 130,557 +1,433 0.01% 31,195,184
2024-04-09 2024-04-05 237.054 129,124 +382 0.01% 30,609,423
2024-04-08 2024-04-03 239.149 128,742 +477 0.01% 30,788,470
2024-04-03 2024-03-28 238.520 128,265 +4,775 0.01% 30,593,815
2024-04-02 2024-03-27 239.567 123,490 +96 0.01% 29,584,182
2024-03-21 2024-03-19 248.782 123,394 +191 0.01% 30,698,152
2024-03-19 2024-03-15 255.902 123,203 -573 0.01% 31,527,842
2024-03-18 2024-03-14 259.671 123,776 -615 0.01% 32,141,037
2024-03-15 2024-03-13 262.393 124,391 -382 0.01% 32,639,371
2024-03-14 2024-03-12 265.715 124,773 +42 0.01% 33,154,034
2024-03-13 2024-03-11 256.354 124,731 +1,952 0.01% 31,975,310
2024-03-12 2024-03-08 249.121 122,779 +188 0.01% 30,586,818
2024-03-07 2024-03-05 248.695 122,591 +5,265 0.01% 30,487,823
2024-03-06 2024-03-04 255.290 117,326 +188 0.01% 29,952,207
2024-03-05 2024-03-01 255.290 117,138 +94 0.01% 29,904,212
2024-03-04 2024-02-29 258.269 117,044 -94 0.01% 30,228,818
2024-02-26 2024-02-22 270.182 117,138 +1,598 0.01% 31,648,625
2024-02-21 2024-02-19 261.885 115,540 +94 0.01% 30,258,245
2024-02-20 2024-02-16 267.842 115,446 +282 0.01% 30,921,314
2024-02-08 2024-02-06 259.120 115,164 +188 0.01% 29,841,273
2024-02-07 2024-02-05 245.292 114,976 +752 0.01% 28,202,644
2024-02-06 2024-02-02 248.270 114,224 +470 0.01% 28,358,388
2024-01-30 2024-01-26 259.545 113,754 -188 0.01% 29,524,315
2024-01-29 2024-01-25 260.609 113,942 -94 0.01% 29,694,310
2024-01-25 2024-01-23 248.270 114,036 +282 0.01% 28,311,713
2024-01-23 2024-01-19 244.228 113,754 +188 0.01% 27,781,896
2024-01-22 2024-01-18 246.781 113,566 +470 0.01% 28,025,904
2024-01-19 2024-01-17 247.419 113,096 +3,385 0.01% 27,982,098
2024-01-18 2024-01-16 256.780 109,711 -94 0.01% 28,171,551
2024-01-11 2024-01-09 260.822 109,805 +2,068 0.01% 28,639,531
2024-01-09 2024-01-05 272.097 107,737 -282 0.01% 29,314,922
2024-01-08 2024-01-04 274.224 108,019 -282 0.01% 29,621,455
2024-01-05 2024-01-03 275.501 108,301 -188 0.01% 29,837,027
2024-01-04 2024-01-02 279.118 108,489 +470 0.01% 30,281,184
2024-01-02 2023-12-28 284.649 108,019 -282 0.01% 30,747,484
2023-12-29 2023-12-27 274.437 108,301 +94 0.01% 29,721,827
2023-12-19 2023-12-15 276.352 108,207 -2,820 0.01% 29,903,211
2023-12-18 2023-12-14 264.651 111,027 +2,538 0.01% 29,383,417
2023-12-13 2023-12-11 260.822 108,489 +282 0.01% 28,296,290
2023-12-11 2023-12-07 266.779 108,207 +658 0.01% 28,867,303
2023-12-07 2023-12-05 269.757 107,549 +282 0.01% 29,012,085
2023-12-04 2023-11-30 294.860 107,267 +188 0.01% 31,628,798
2023-12-01 2023-11-29 297.413 107,079 +94 0.01% 31,846,726
2023-11-29 2023-11-27 305.285 106,985 -188 0.01% 32,660,897
2023-11-28 2023-11-24 305.923 107,173 +94 0.01% 32,786,691
2023-11-24 2023-11-22 309.540 107,079 +188 0.01% 33,145,198
2023-11-23 2023-11-21 308.689 106,891 +282 0.01% 32,996,044
2023-11-21 2023-11-17 303.583 106,609 +188 0.01% 32,364,668
2023-11-17 2023-11-15 313.795 106,421 +1,128 0.01% 33,394,325
2023-11-16 2023-11-14 303.583 105,293 -376 0.01% 31,965,153
2023-11-08 2023-11-06 313.582 105,669 -94 0.01% 33,135,872
2023-11-02 2023-10-31 292.520 105,763 +940 0.01% 30,937,825
2023-11-01 2023-10-30 297.839 104,823 +94 0.01% 31,220,362
2023-10-30 2023-10-26 290.606 104,729 +564 0.01% 30,434,837
2023-10-27 2023-10-25 295.924 104,165 +1,316 0.01% 30,824,942
2023-10-26 2023-10-24 308.476 102,849 +847 0.01% 31,726,444
2023-10-25 2023-10-20 303.370 102,002 +564 0.01% 30,944,362
2023-10-24 2023-10-19 300.605 101,438 +188 0.01% 30,492,719
2023-10-20 2023-10-18 307.625 101,250 +188 0.01% 31,147,030
2023-10-06 2023-10-04 303.583 101,062 +94 0.01% 30,680,694
2023-10-05 2023-10-03 304.008 100,968 +188 0.01% 30,695,118
2023-10-04 2023-09-29 311.242 100,780 -94 0.01% 31,366,929
2023-09-25 2023-09-21 305.285 100,874 -94 0.01% 30,795,302
2023-09-22 2023-09-20 304.859 100,968 +1,316 0.01% 30,781,038
2023-09-19 2023-09-15 318.900 99,652 +376 0.01% 31,779,054
2023-09-14 2023-09-12 321.879 99,276 +376 0.01% 31,954,830
2023-09-13 2023-09-11 319.326 98,900 +282 0.01% 31,581,322
2023-09-12 2023-09-07 326.772 98,618 +188 0.01% 32,225,579
2023-09-11 2023-09-06 331.878 98,430 +564 0.01% 32,666,710
2023-09-07 2023-09-05 332.090 97,866 +188 0.01% 32,500,352
2023-09-05 2023-08-31 323.368 97,678 -94 0.01% 31,585,930
2023-09-04 2023-08-30 328.686 97,772 -1,128 0.01% 32,136,332
2023-08-31 2023-08-29 326.985 98,900 -188 0.01% 32,338,768
2023-08-30 2023-08-28 320.995 99,088 +846 0.01% 31,806,748
2023-08-29 2023-08-25 310.626 98,242 +1,950 0.01% 30,516,553
2023-08-28 2023-08-24 313.435 96,292 +1,852 0.01% 30,181,236
2023-08-25 2023-08-23 303.066 94,440 +278 0.01% 28,621,543
2023-08-24 2023-08-22 306.738 94,162 -194 0.01% 28,883,074
2023-08-23 2023-08-21 305.010 94,356 +1,667 0.01% 28,779,525
2023-08-22 2023-08-18 315.811 92,689 +93 0.01% 29,272,173
2023-08-21 2023-08-17 320.995 92,596 +185 0.01% 29,722,849
2023-08-16 2023-08-14 328.987 92,411 +185 0.01% 30,402,057
2023-08-10 2023-08-08 336.548 92,226 -370 0.01% 31,038,464
2023-08-08 2023-08-04 344.540 92,596 -278 0.01% 31,903,058
2023-08-07 2023-08-03 344.108 92,874 -1,019 0.01% 31,958,716
2023-08-04 2023-08-02 343.028 93,893 -555 0.01% 32,207,952
2023-08-03 2023-08-01 350.157 94,448 -2,315 0.01% 33,071,598
2023-08-01 2023-07-28 350.157 96,763 -648 0.01% 33,882,211
2023-07-31 2023-07-27 332.660 97,411 +185 0.01% 32,404,709
2023-07-28 2023-07-26 328.339 97,226 +278 0.01% 31,923,126
2023-07-27 2023-07-25 330.500 96,948 -185 0.01% 32,041,267
2023-07-21 2023-07-19 319.483 97,133 -93 0.01% 31,032,329
2023-07-20 2023-07-18 318.835 97,226 +648 0.01% 30,999,035
2023-07-12 2023-07-10 305.442 96,578 +93 0.01% 29,498,981
2023-07-11 2023-07-07 304.794 96,485 +648 0.01% 29,408,049
2023-07-10 2023-07-06 313.218 95,837 +926 0.01% 30,017,921
2023-07-04 2023-06-30 318.835 94,911 +93 0.01% 30,260,933
2023-06-29 2023-06-27 325.531 94,818 -278 0.01% 30,866,220
2023-06-26 2023-06-21 327.475 95,096 +185 0.01% 31,141,595
2023-06-23 2023-06-20 332.228 94,911 +185 0.01% 31,532,056
2023-06-21 2023-06-19 338.276 94,726 +278 0.01% 32,043,530
2023-06-20 2023-06-16 342.380 94,448 +1,204 0.01% 32,337,127
2023-06-19 2023-06-15 340.652 93,244 +648 0.01% 31,763,766
2023-06-16 2023-06-14 336.116 92,596 +1,296 0.01% 31,122,983
2023-06-14 2023-06-12 335.252 91,300 +1,203 0.01% 30,608,489
2023-06-13 2023-06-09 333.524 90,097 -277 0.01% 30,049,485
2023-06-12 2023-06-08 333.740 90,374 +1,574 0.01% 30,161,393
2023-06-09 2023-06-07 333.092 88,800 +648 0.01% 29,578,540
2023-05-30 2023-05-25 317.539 88,152 +278 0.01% 27,991,676
2023-05-29 2023-05-24 325.099 87,874 +2,962 0.01% 28,567,767
2023-05-25 2023-05-23 330.716 84,912 +6,759 0.01% 28,081,717
2023-05-22 2023-05-18 330.500 78,153 +185 0.01% 25,829,529
2023-05-12 2023-05-10 337.844 77,968 +463 0.01% 26,341,017
2023-05-11 2023-05-09 341.300 77,505 +556 0.01% 26,452,469
2023-04-27 2023-04-25 351.021 76,949 +463 0.01% 27,010,694
2023-04-25 2023-04-21 358.149 76,486 +185 0.01% 27,393,396
2023-04-12 2023-04-06 376.510 76,301 -93 0.01% 28,728,108
2023-03-28 2023-03-24 369.382 76,394 -555 0.01% 28,218,554
2023-03-10 2023-03-08 354.045 76,949 +185 0.01% 27,243,402
2023-03-08 2023-03-06 371.064 76,764 +656 0.01% 28,484,345
2023-03-07 2023-03-03 368.880 76,108 +275 0.01% 28,074,706
2023-03-06 2023-03-02 367.351 75,833 +1,191 0.01% 27,857,330
2023-02-28 2023-02-24 348.787 74,642 +274 0.01% 26,034,152
2023-02-24 2023-02-22 357.523 74,368 +183 0.01% 26,588,267
2023-02-22 2023-02-20 363.420 74,185 +458 0.01% 26,960,298
2023-02-15 2023-02-13 365.822 73,727 +183 0.01% 26,970,974
2023-02-14 2023-02-10 365.822 73,544 +458 0.01% 26,904,029
2023-02-08 2023-02-06 368.661 73,086 +275 0.01% 26,943,989
2023-02-06 2023-02-02 384.823 72,811 -5,403 0.01% 28,019,357
2023-02-03 2023-02-01 384.823 78,214 +183 0.01% 30,098,556
2023-02-01 2023-01-30 392.686 78,031 -5,494 0.01% 30,641,648
2023-01-31 2023-01-27 408.410 83,525 +916 0.01% 34,112,484
2023-01-27 2023-01-20 402.295 82,609 -3,938 0.01% 33,233,207
2023-01-20 2023-01-18 391.594 86,547 +183 0.01% 33,891,248
2023-01-12 2023-01-10 408.192 86,364 -92 0.01% 35,253,100
2023-01-11 2023-01-09 412.123 86,456 -4,578 0.01% 35,630,531
2023-01-09 2023-01-05 395.088 91,034 -641 0.01% 35,966,440
2023-01-05 2023-01-03 374.558 91,675 -1,832 0.01% 34,337,629
2022-12-21 2022-12-19 359.925 93,507 -549 0.01% 33,655,542
2022-12-20 2022-12-16 363.420 94,056 +1,831 0.01% 34,181,812
2022-12-19 2022-12-15 365.822 92,225 +183 0.01% 33,737,953
2022-12-16 2022-12-14 375.213 92,042 -274 0.01% 34,535,398
2022-12-15 2022-12-13 374.777 92,316 -275 0.01% 34,597,883
2022-12-12 2022-12-08 366.477 92,591 -733 0.01% 33,932,510
2022-12-07 2022-12-05 359.707 93,324 +15,843 0.01% 33,569,294
2022-12-05 2022-12-01 346.384 77,481 -1,740 0.01% 26,838,217
2022-12-01 2022-11-29 327.602 79,221 -2,747 0.01% 25,952,956
2022-11-30 2022-11-28 304.670 81,968 +2,747 0.01% 24,973,178
2022-11-18 2022-11-16 332.844 79,221 +549 0.01% 26,368,204
2022-11-17 2022-11-15 337.648 78,672 -274 0.01% 26,563,478
2022-11-16 2022-11-14 318.648 78,946 -184 0.01% 25,155,948
2022-11-15 2022-11-11 310.785 79,130 -1,190 0.01% 24,592,423
2022-11-11 2022-11-09 283.922 80,320 -92 0.01% 22,804,592
2022-11-10 2022-11-08 285.669 80,412 -457 0.01% 22,971,210
2022-11-09 2022-11-07 283.485 80,869 -916 0.01% 22,925,141
2022-11-08 2022-11-04 268.852 81,785 -550 0.01% 21,988,063
2022-11-03 2022-11-01 247.230 82,335 -1,831 0.01% 20,355,706
2022-11-01 2022-10-28 234.563 84,166 +3,022 0.01% 19,742,231
2022-10-27 2022-10-25 244.609 81,144 +641 0.01% 19,848,591
2022-10-26 2022-10-24 249.196 80,503 +1,648 0.01% 20,061,018
2022-10-18 2022-10-14 269.289 78,855 +92 0.01% 21,234,770
2022-10-10 2022-10-06 310.567 78,763 -275 0.01% 24,461,163
2022-10-07 2022-10-05 311.003 79,038 -183 0.01% 24,581,093
2022-09-30 2022-09-28 298.555 79,221 +275 0.01% 23,651,794
2022-09-26 2022-09-22 306.854 78,946 +641 0.01% 24,224,884
2022-09-20 2022-09-16 322.797 78,305 +457 0.01% 25,276,631
2022-09-07 2022-09-05 334.591 77,848 +92 0.01% 26,047,226
2022-09-01 2022-08-30 345.511 77,756 +275 0.01% 26,865,545
2022-08-30 2022-08-26 362.950 77,481 +832 0.01% 28,121,745
2022-08-29 2022-08-25 366.041 76,649 +272 0.01% 28,056,678
2022-08-25 2022-08-23 361.405 76,377 +453 0.01% 27,603,014
2022-08-23 2022-08-19 368.911 75,924 -3,262 0.01% 28,009,204
2022-08-22 2022-08-18 369.132 79,186 -8,334 0.01% 29,230,074
2022-08-19 2022-08-17 376.638 87,520 -272 0.01% 32,963,367
2022-08-18 2022-08-16 382.599 87,792 -1,811 0.01% 33,589,129
2022-08-17 2022-08-15 382.820 89,603 -1,631 0.01% 34,301,798
2022-08-16 2022-08-12 384.807 91,234 -634 0.01% 35,107,454
2022-08-12 2022-08-10 379.950 91,868 -91 0.01% 34,905,219
2022-08-02 2022-07-29 396.287 91,959 -906 0.01% 36,442,145
2022-07-28 2022-07-26 406.442 92,865 -362 0.01% 37,744,275
2022-07-26 2022-07-22 388.118 93,227 -181 0.01% 36,183,104
2022-07-25 2022-07-21 389.443 93,408 -1,450 0.01% 36,377,085
2022-07-22 2022-07-20 397.391 94,858 -724 0.01% 37,695,691
2022-07-19 2022-07-15 388.560 95,582 -635 0.01% 37,139,326
2022-07-15 2022-07-13 398.274 96,217 -9,965 0.01% 38,320,713
2022-07-13 2022-07-11 404.455 106,182 -5,345 0.01% 42,945,890
2022-07-12 2022-07-08 414.832 111,527 -452 0.01% 46,264,943
2022-07-08 2022-07-06 406.001 111,979 -272 0.01% 45,463,571
2022-07-07 2022-07-05 408.871 112,251 -1,993 0.01% 45,896,169
2022-07-05 2022-06-30 426.091 114,244 -363 0.01% 48,678,361
2022-07-04 2022-06-29 424.546 114,607 +182 0.01% 48,655,917
2022-06-30 2022-06-28 437.792 114,425 -91 0.01% 50,094,364
2022-06-29 2022-06-27 441.766 114,516 -3,624 0.01% 50,589,279
2022-06-28 2022-06-24 413.066 118,140 +8,969 0.01% 48,799,569
2022-06-27 2022-06-23 396.728 109,171 -1,268 0.01% 43,311,238
2022-06-23 2022-06-21 402.027 110,439 -635 0.01% 44,399,456
2022-06-21 2022-06-17 392.975 111,074 -1,993 0.01% 43,649,337
2022-06-17 2022-06-15 392.313 113,067 -271 0.01% 44,357,650
2022-06-10 2022-06-08 398.715 113,338 -1,812 0.01% 45,189,603
2022-06-09 2022-06-07 388.781 115,150 -1,631 0.01% 44,768,087
2022-06-08 2022-06-06 383.703 116,781 -1,902 0.01% 44,809,201
2022-06-07 2022-06-02 377.521 118,683 -272 0.01% 44,805,349
2022-06-06 2022-06-01 379.729 118,955 -1,178 0.01% 45,170,655
2022-06-02 2022-05-31 374.430 120,133 -181 0.01% 44,981,445
2022-06-01 2022-05-30 373.106 120,314 -272 0.01% 44,889,845
2022-05-31 2022-05-27 365.158 120,586 -1,811 0.01% 44,032,935
2022-05-30 2022-05-26 358.976 122,397 -91 0.01% 43,937,622
2022-05-25 2022-05-23 365.820 122,488 +91 0.01% 44,808,591
2022-05-24 2022-05-20 370.898 122,397 +815 0.01% 45,396,805
2022-05-20 2022-05-18 376.859 121,582 -1,812 0.01% 45,819,257
2022-05-10 2022-05-05 377.080 123,394 -2,808 0.01% 46,529,367
2022-05-04 2022-04-29 372.885 126,202 -181 0.01% 47,058,830
2022-04-29 2022-04-27 354.782 126,383 +90 0.01% 44,838,365
2022-04-28 2022-04-26 355.223 126,293 -1,812 0.01% 44,862,199
2022-04-26 2022-04-22 370.456 128,105 +272 0.01% 47,457,327
2022-04-25 2022-04-21 356.327 127,833 +181 0.01% 45,550,353
2022-04-22 2022-04-20 360.080 127,652 +544 0.01% 45,964,953
2022-04-21 2022-04-19 365.379 127,108 +90 0.01% 46,442,557
2022-04-20 2022-04-14 377.300 127,018 -11,052 0.01% 47,923,946
2022-04-08 2022-04-06 395.625 138,070 +91 0.01% 54,623,883
2022-04-06 2022-04-01 404.014 137,979 +435 0.01% 55,745,436
2022-04-01 2022-03-30 415.273 137,544 -997 0.01% 57,118,354
2022-03-29 2022-03-25 412.403 138,541 +91 0.01% 57,134,762
2022-03-28 2022-03-24 423.883 138,450 -544 0.01% 58,686,664
2022-03-22 2022-03-18 417.923 138,994 -90 0.01% 58,088,733
2022-03-21 2022-03-17 422.338 139,084 +3,895 0.01% 58,740,465
2022-03-18 2022-03-16 397.832 135,189 +11,052 0.01% 53,782,548
2022-03-17 2022-03-15 355.885 124,137 +181 0.01% 44,178,556
2022-03-16 2022-03-14 368.028 123,956 +1,540 0.01% 45,619,276
2022-03-15 2022-03-11 382.599 122,416 -905 0.01% 46,836,236
2022-03-14 2022-03-10 373.106 123,321 +90 0.01% 46,011,774
2022-03-11 2022-03-09 363.171 123,231 +2,990 0.01% 44,753,923
2022-03-09 2022-03-07 379.979 120,241 +1,655 0.01% 45,689,115
2022-03-08 2022-03-04 397.637 118,586 +2,148 0.01% 47,154,225
2022-03-07 2022-03-03 405.908 116,438 +3,668 0.01% 47,263,059
2022-03-04 2022-03-02 406.578 112,770 +6,801 0.01% 45,849,808
2022-03-03 2022-03-01 420.213 105,969 +179 0.01% 44,529,511
2022-03-01 2022-02-25 435.859 105,790 +1,789 0.01% 46,109,506
2022-02-28 2022-02-24 441.000 104,001 +269 0.01% 45,864,413
2022-02-25 2022-02-23 466.257 103,732 +89 0.01% 48,365,791
2022-02-23 2022-02-21 481.456 103,643 +90 0.01% 49,899,583
2022-02-21 2022-02-17 488.832 103,553 -1,969 0.01% 50,620,066
2022-02-15 2022-02-11 496.656 105,522 +1,969 0.01% 52,408,087
2022-02-14 2022-02-10 502.691 103,553 -179 0.01% 52,055,112
2022-02-09 2022-02-07 497.997 103,732 +179 0.01% 51,658,189
2022-02-07 2022-01-31 489.950 103,553 +357 0.01% 50,735,796
2022-01-28 2022-01-26 515.655 103,196 +90 0.01% 53,213,485
2022-01-26 2022-01-24 529.066 103,106 +359 0.01% 54,549,835
2022-01-24 2022-01-20 529.960 102,747 -90 0.01% 54,451,763
2022-01-17 2022-01-13 510.290 102,837 -1,968 0.01% 52,476,704
2022-01-14 2022-01-12 516.102 104,805 +1,789 0.01% 54,090,024
2022-01-12 2022-01-10 512.078 103,016 -268 0.01% 52,752,253
2022-01-10 2022-01-06 486.150 103,284 +447 0.01% 50,211,541
2021-12-29 2021-12-24 506.267 102,837 +1,342 0.01% 52,062,959
2021-12-09 2021-12-07 528.395 101,495 -1,789 0.01% 53,629,452
2021-12-08 2021-12-06 509.620 103,284 -179 0.01% 52,635,547
2021-12-07 2021-12-03 503.808 103,463 +1,789 0.01% 52,125,499
2021-12-03 2021-12-01 485.927 101,674 +179 0.01% 49,406,114
2021-11-26 2021-11-24 506.267 101,495 +179 0.01% 51,383,549
2021-11-25 2021-11-23 511.631 101,316 +895 0.01% 51,836,428
2021-11-19 2021-11-17 515.878 100,421 +3,490 0.01% 51,804,989
2021-11-09 2021-11-05 520.795 96,931 -90 0.01% 50,481,222
2021-11-04 2021-11-02 518.560 97,021 -1,521 0.01% 50,311,235
2021-11-03 2021-11-01 523.254 98,542 -1,342 0.01% 51,562,507
2021-11-01 2021-10-28 522.584 99,884 +1,790 0.01% 52,197,737
2021-10-29 2021-10-27 530.630 98,094 +447 0.01% 52,051,638
2021-10-28 2021-10-26 538.453 97,647 +179 0.01% 52,578,349
2021-10-26 2021-10-22 536.442 97,468 +179 0.01% 52,285,894
2021-10-22 2021-10-20 548.512 97,289 -90 0.01% 53,364,143
2021-10-21 2021-10-19 539.571 97,379 -1,789 0.01% 52,542,873
2021-10-19 2021-10-15 524.148 99,168 +1,789 0.01% 51,978,728
2021-10-15 2021-10-11 526.607 97,379 +90 0.01% 51,280,451
2021-10-04 2021-09-29 530.630 97,289 -626 0.01% 51,624,481
2021-09-23 2021-09-20 535.101 97,915 +89 0.01% 52,394,369
2021-09-16 2021-09-14 563.823 97,826 -89 0.01% 55,156,502
2021-09-14 2021-09-10 563.264 97,915 -90 0.01% 55,151,968
2021-09-06 2021-09-02 557.005 98,005 +2,684 0.01% 54,589,299
2021-08-27 2021-08-25 548.735 95,321 -179 0.01% 52,305,978
2021-08-24 2021-08-20 522.675 95,500 +118 0.01% 49,915,469
2021-08-23 2021-08-19 533.282 95,382 +266 0.01% 50,865,507
2021-08-19 2021-08-17 535.765 95,116 -7,267 0.01% 50,959,777
2021-08-18 2021-08-16 552.013 102,383 +89 0.01% 56,516,796
2021-08-16 2021-08-12 563.297 102,294 +88 0.01% 57,621,953
2021-08-11 2021-08-09 587.897 102,206 -88 0.01% 60,086,561
2021-08-10 2021-08-06 597.488 102,294 -1,418 0.01% 61,119,439
2021-08-05 2021-08-03 584.511 103,712 -89 0.01% 60,620,847
2021-08-03 2021-07-30 559.687 103,801 +886 0.01% 58,096,029
2021-08-02 2021-07-29 564.200 102,915 +709 0.01% 58,064,664
2021-07-30 2021-07-28 533.282 102,206 -118 0.01% 54,504,623
2021-07-29 2021-07-27 527.189 102,324 -621 0.01% 53,944,053
2021-07-28 2021-07-26 564.200 102,945 -6,735 0.01% 58,081,590
2021-07-26 2021-07-22 609.336 109,680 -2,127 0.01% 66,831,996
2021-07-23 2021-07-21 603.694 111,807 -1,152 0.01% 67,497,239
2021-07-22 2021-07-20 587.897 112,959 -1,772 0.01% 66,408,213
2021-07-21 2021-07-19 589.025 114,731 -532 0.01% 67,579,428
2021-07-20 2021-07-16 591.282 115,263 -89 0.01% 68,152,915
2021-07-19 2021-07-15 569.842 115,352 -88 0.01% 65,732,438
2021-07-16 2021-07-14 572.099 115,440 -621 0.01% 66,043,109
2021-07-15 2021-07-13 570.971 116,061 -354 0.01% 66,267,419
2021-07-14 2021-07-12 567.585 116,415 -532 0.01% 66,075,455
2021-07-13 2021-07-09 552.916 116,947 -266 0.01% 64,661,891
2021-07-12 2021-07-08 552.916 117,213 -4,874 0.01% 64,808,966
2021-07-09 2021-07-07 554.045 122,087 -89 0.01% 67,641,643
2021-07-08 2021-07-06 526.060 122,176 +444 0.01% 64,271,939
2021-07-06 2021-07-02 514.325 121,732 +7,621 0.01% 62,609,799
2021-07-02 2021-06-29 528.768 114,111 -1,773 0.01% 60,338,294
2021-06-30 2021-06-28 534.636 115,884 -708 0.01% 61,955,771
2021-06-29 2021-06-25 534.410 116,592 -887 0.01% 62,307,981
2021-06-28 2021-06-24 518.613 117,479 -443 0.01% 60,926,116
2021-06-24 2021-06-22 509.811 117,922 -9,482 0.01% 60,117,968
2021-06-23 2021-06-21 519.064 127,404 -1,418 0.01% 66,130,853
2021-06-22 2021-06-18 530.123 128,822 -266 0.01% 68,291,442
2021-06-18 2021-06-16 523.126 129,088 -709 0.01% 67,529,344
2021-06-16 2021-06-11 528.317 129,797 -266 0.01% 68,573,971
2021-06-15 2021-06-10 526.963 130,063 -354 0.01% 68,538,387
2021-06-04 2021-06-02 546.597 130,417 +1,861 0.01% 71,285,561
2021-06-03 2021-06-01 550.434 128,556 -532 0.01% 70,761,557
2021-05-28 2021-05-26 544.792 129,088 -177 0.01% 70,326,073
2021-05-24 2021-05-20 516.356 129,265 -89 0.01% 66,746,761
2021-05-13 2021-05-11 501.235 129,354 +89 0.01% 64,836,812
2021-05-07 2021-05-05 528.994 129,265 -178 0.01% 68,380,423
2021-05-06 2021-05-04 530.800 129,443 -2,215 0.01% 68,708,286
2021-05-05 2021-05-03 524.706 131,658 -975 0.01% 69,081,767
2021-05-03 2021-04-29 541.632 132,633 -1,063 0.01% 71,838,303
2021-04-30 2021-04-28 551.562 133,696 -2,659 0.01% 73,741,649
2021-04-29 2021-04-27 552.916 136,355 -89 0.01% 75,392,888
2021-04-28 2021-04-26 554.496 136,444 +178 0.01% 75,657,646
2021-04-22 2021-04-20 549.305 136,266 -178 0.01% 74,851,638
2021-04-20 2021-04-16 526.963 136,444 +89 0.01% 71,900,938
2021-04-15 2021-04-13 512.294 136,355 -266 0.01% 69,853,819
2021-04-14 2021-04-12 515.228 136,621 +89 0.01% 70,390,913
2021-04-13 2021-04-09 522.224 136,532 -355 0.01% 71,300,247
2021-04-12 2021-04-08 523.803 136,887 -88 0.01% 71,701,885
2021-04-09 2021-04-07 516.130 136,975 +177 0.01% 70,696,954
2021-04-08 2021-04-01 528.768 136,798 -3,899 0.01% 72,334,464
2021-04-07 2021-03-31 516.130 140,697 +354 0.01% 72,617,991
2021-03-31 2021-03-29 526.737 140,343 +1,329 0.01% 73,923,894
2021-03-30 2021-03-26 522.675 139,014 -443 0.01% 72,659,152
2021-03-29 2021-03-25 507.329 139,457 +7,622 0.01% 70,750,555
2021-03-25 2021-03-23 506.652 131,835 +88 0.01% 66,794,438
2021-03-24 2021-03-22 514.776 131,747 -2,304 0.01% 67,820,228
2021-03-23 2021-03-19 526.963 134,051 +89 0.01% 70,639,916
2021-03-17 2021-03-15 503.267 133,962 -89 0.01% 67,418,598
2021-03-16 2021-03-12 511.842 134,051 +7,444 0.01% 68,612,989
2021-03-15 2021-03-11 520.418 126,607 -177 0.01% 65,888,595
2021-03-12 2021-03-10 501.912 126,784 +89 0.01% 63,634,474
2021-03-11 2021-03-09 497.399 126,695 +797 0.01% 63,017,953
2021-03-10 2021-03-08 518.956 125,898 +887 0.01% 65,335,521
2021-03-09 2021-03-05 546.761 125,011 +1,224 0.01% 68,351,173
2021-03-08 2021-03-04 550.408 123,787 -1,229 0.01% 68,133,338
2021-03-05 2021-03-03 567.501 125,016 -175 0.01% 70,946,739
2021-03-04 2021-03-02 555.650 125,191 +702 0.01% 69,562,359
2021-03-03 2021-03-01 557.929 124,489 -263 0.01% 69,456,019
2021-03-02 2021-02-26 539.240 124,752 +1,053 0.01% 67,271,289
2021-03-01 2021-02-25 569.780 123,699 +1,579 0.01% 70,481,265
2021-02-26 2021-02-24 580.036 122,120 +3,335 0.01% 70,834,050
2021-02-25 2021-02-23 635.875 118,785 +351 0.01% 75,532,403
2021-02-24 2021-02-22 641.003 118,434 -176 0.01% 75,916,543
2021-02-23 2021-02-19 646.131 118,610 -1,141 0.01% 76,637,594
2021-02-22 2021-02-18 644.422 119,751 -526 0.01% 77,170,134
2021-02-19 2021-02-17 642.143 120,277 -614 0.01% 77,234,974
2021-02-17 2021-02-11 609.665 120,891 +2,983 0.01% 73,703,014
2021-02-16 2021-02-09 586.304 117,908 +439 0.01% 69,129,935
2021-02-09 2021-02-05 589.153 117,469 +14,479 0.01% 69,207,205
2021-02-08 2021-02-04 582.316 102,990 -1,140 0.01% 59,972,680
2021-02-05 2021-02-03 593.711 104,130 -966 0.01% 61,823,144
2021-02-04 2021-02-02 593.711 105,096 -439 0.01% 62,396,669
2021-02-02 2021-01-29 566.818 105,535 -87 0.01% 59,819,089
2021-02-01 2021-01-28 562.259 105,622 -264 0.01% 59,386,951
2021-01-28 2021-01-26 584.595 105,886 +1,141 0.01% 61,900,393
2021-01-27 2021-01-25 630.177 104,745 -1,228 0.01% 66,007,902
2021-01-26 2021-01-22 581.746 105,973 -176 0.01% 61,649,346
2021-01-25 2021-01-21 586.874 106,149 +702 0.01% 62,296,068
2021-01-22 2021-01-20 577.757 105,447 -790 0.01% 60,922,776
2021-01-21 2021-01-19 570.920 106,237 +264 0.01% 60,652,823
2021-01-20 2021-01-18 549.268 105,973 -439 0.01% 58,207,610
2021-01-19 2021-01-15 522.375 106,412 +702 0.01% 55,586,933
2021-01-18 2021-01-14 521.919 105,710 -88 0.01% 55,172,041
2021-01-15 2021-01-13 516.677 105,798 +88 0.01% 54,663,379
2021-01-13 2021-01-11 513.030 105,710 +439 0.01% 54,232,430
2021-01-12 2021-01-08 515.081 105,271 +175 0.01% 54,223,142
2021-01-11 2021-01-07 504.825 105,096 +1,053 0.01% 53,055,133
2021-01-08 2021-01-06 511.663 104,043 +88 0.01% 53,234,932
2021-01-06 2021-01-04 503.458 103,955 -730 0.01% 52,336,972
2021-01-04 2020-12-29 470.867 104,685 -351 0.01% 49,292,662
2020-12-23 2020-12-21 459.243 105,036 -176 0.01% 48,237,048
2020-12-21 2020-12-17 448.075 105,212 -175 0.01% 47,142,899
2020-12-18 2020-12-16 441.466 105,387 -702 0.01% 46,524,762
2020-12-17 2020-12-15 435.768 106,089 -263 0.01% 46,230,196
2020-12-14 2020-12-10 437.819 106,352 -3,862 0.01% 46,562,954
2020-12-10 2020-12-08 437.591 110,214 -351 0.01% 48,228,692
2020-12-08 2020-12-04 446.708 110,565 -1,842 0.01% 49,390,251
2020-12-07 2020-12-03 438.503 112,407 -2,019 0.01% 49,290,806
2020-12-04 2020-12-02 432.805 114,426 -263 0.01% 49,524,167
2020-12-03 2020-12-01 440.098 114,689 -1,228 0.01% 50,474,443
2020-12-02 2020-11-30 439.187 115,917 -4,125 0.01% 50,909,208
2020-12-01 2020-11-27 440.098 120,042 -263 0.01% 52,830,289
2020-11-30 2020-11-26 436.224 120,305 -5,967 0.01% 52,479,913
2020-11-27 2020-11-25 436.452 126,272 +1,404 0.01% 55,111,640
2020-11-26 2020-11-24 446.708 124,868 -1,755 0.01% 55,779,513
2020-11-25 2020-11-23 429.387 126,623 -3,598 0.01% 54,370,208
2020-11-24 2020-11-20 428.703 130,221 -878 0.01% 55,826,103
2020-11-23 2020-11-19 422.093 131,099 +88 0.01% 55,336,012
2020-11-20 2020-11-18 421.637 131,011 +878 0.01% 55,239,150
2020-11-18 2020-11-16 426.196 130,133 +87 0.01% 55,462,130
2020-11-17 2020-11-13 422.777 130,046 -614 0.01% 54,980,465
2020-11-16 2020-11-12 420.954 130,660 +263 0.01% 55,001,818
2020-11-13 2020-11-11 416.396 130,397 +615 0.01% 54,296,726
2020-11-12 2020-11-10 433.717 129,782 +2,632 0.01% 56,288,639
2020-11-09 2020-11-05 436.680 127,150 +1,755 0.01% 55,523,823
2020-11-06 2020-11-04 423.461 125,395 +878 0.01% 53,099,866
2020-11-05 2020-11-03 430.754 124,517 -2,633 0.01% 53,636,193
2020-11-04 2020-11-02 426.652 127,150 -2,632 0.01% 54,248,746
2020-11-03 2020-10-30 421.865 129,782 +1,755 0.01% 54,750,536
2020-11-02 2020-10-29 436.908 128,027 -3,511 0.01% 55,935,970
2020-10-30 2020-10-28 430.298 131,538 +1,229 0.01% 56,600,559
2020-10-29 2020-10-27 415.712 130,309 -1,053 0.01% 54,170,986
2020-10-28 2020-10-23 419.358 131,362 -176 0.01% 55,087,754
2020-10-27 2020-10-22 421.637 131,538 +2,721 0.01% 55,461,353
2020-10-23 2020-10-21 423.233 128,817 -3,423 0.01% 54,519,590
2020-10-20 2020-10-16 411.609 132,240 +878 0.01% 54,431,221
2020-10-19 2020-10-15 412.521 131,362 +3,510 0.01% 54,189,584
2020-10-16 2020-10-14 425.056 127,852 +3,510 0.01% 54,344,282
2020-10-15 2020-10-12 429.387 124,342 +3,072 0.01% 53,390,777
2020-10-09 2020-10-07 429.614 121,270 -351 0.01% 52,099,341
2020-10-08 2020-10-06 427.335 121,621 -2,266 0.01% 51,972,946
2020-09-30 2020-09-28 410.926 123,887 -2,633 0.01% 50,908,342
2020-09-28 2020-09-24 407.507 126,520 +1,699 0.01% 51,557,778
2020-09-22 2020-09-18 424.600 124,821 -1,930 0.01% 52,999,040
2020-09-21 2020-09-17 421.637 126,751 +87 0.01% 53,442,974
2020-09-18 2020-09-16 426.652 126,664 -1,755 0.01% 54,041,393
2020-09-15 2020-09-11 420.498 128,419 +88 0.01% 53,999,924
2020-09-11 2020-09-09 418.903 128,331 -1,229 0.01% 53,758,183
2020-09-09 2020-09-07 421.637 129,560 +2,458 0.01% 54,627,354
2020-09-07 2020-09-03 440.554 127,102 -88 0.01% 55,995,320
2020-09-04 2020-09-02 448.987 127,190 +3,861 0.01% 57,106,650
2020-09-03 2020-09-01 449.215 123,329 -88 0.01% 55,401,220
2020-09-02 2020-08-31 450.064 123,417 +132 0.01% 55,545,602
2020-09-01 2020-08-28 437.869 123,285 +1,169 0.01% 53,982,733
2020-08-31 2020-08-27 436.489 122,116 +435 0.01% 53,302,275
2020-08-28 2020-08-26 439.480 121,681 +608 0.01% 53,476,377
2020-08-27 2020-08-25 431.427 121,073 +869 0.01% 52,234,136
2020-08-26 2020-08-24 438.330 120,204 +869 0.01% 52,688,974
2020-08-25 2020-08-21 433.037 119,335 -2,607 0.01% 51,676,524
2020-08-24 2020-08-20 426.825 121,942 +1,999 0.01% 52,047,883
2020-08-21 2020-08-19 429.816 119,943 +1,738 0.01% 51,553,436
2020-08-20 2020-08-18 436.029 118,205 -1,130 0.01% 51,540,770
2020-08-19 2020-08-17 433.268 119,335 -1,738 0.01% 51,703,983
2020-08-17 2020-08-13 427.975 121,073 -87 0.01% 51,816,263
2020-08-12 2020-08-10 430.276 121,160 +1,739 0.01% 52,132,279
2020-08-10 2020-08-06 442.932 119,421 -261 0.01% 52,895,324
2020-08-07 2020-08-05 444.082 119,682 +174 0.01% 53,148,619
2020-08-06 2020-08-04 433.498 119,508 -1,739 0.01% 51,806,436
2020-08-05 2020-08-03 427.055 121,247 +522 0.01% 51,779,138
2020-08-04 2020-07-31 425.905 120,725 +608 0.01% 51,417,324
2020-08-03 2020-07-30 417.161 120,117 +2,608 0.01% 50,108,122
2020-07-31 2020-07-29 422.683 117,509 -1,739 0.01% 49,669,081
2020-07-29 2020-07-27 407.037 119,248 +696 0.01% 48,538,324
2020-07-28 2020-07-24 414.630 118,552 +6,953 0.01% 49,155,205
2020-07-27 2020-07-23 432.347 111,599 -2,346 0.01% 48,249,512
2020-07-24 2020-07-22 415.550 113,945 +2,868 0.01% 47,349,877
2020-07-23 2020-07-21 437.179 111,077 -87 0.01% 48,560,549
2020-07-21 2020-07-17 398.983 111,164 -87 0.01% 44,352,602
2020-07-20 2020-07-16 386.789 111,251 +4,955 0.01% 43,030,608
2020-07-17 2020-07-15 410.258 106,296 +6,171 0.01% 43,608,797
2020-07-16 2020-07-14 409.338 100,125 -602 0.01% 40,984,941
2020-07-15 2020-07-13 415.550 100,727 -869 0.01% 41,857,134
2020-07-14 2020-07-10 418.542 101,596 -261 0.01% 42,522,144
2020-07-13 2020-07-09 426.365 101,857 +174 0.01% 43,428,231
2020-07-10 2020-07-08 411.869 101,683 -9,737 0.01% 41,880,053
2020-07-09 2020-07-07 400.134 111,420 +8,779 0.01% 44,582,927
2020-07-08 2020-07-06 406.577 102,641 -146 0.01% 41,731,430
2020-07-07 2020-07-03 397.373 102,787 +3,476 0.01% 40,844,762
2020-07-06 2020-07-02 402.665 99,311 -313 0.01% 39,989,065
2020-07-03 2020-06-30 379.656 99,624 -86 0.01% 37,822,807
2020-07-02 2020-06-29 368.151 99,710 +1,651 0.01% 36,708,323
2020-06-30 2020-06-26 367.461 98,059 +87 0.01% 36,032,817
2020-06-29 2020-06-24 365.620 97,972 +174 0.01% 35,820,506
2020-06-26 2020-06-23 368.151 97,798 -3,079 0.01% 36,004,418
2020-06-24 2020-06-22 358.487 100,877 -1,391 0.01% 36,163,083
2020-06-23 2020-06-19 345.602 102,268 -869 0.01% 35,343,987
2020-06-22 2020-06-18 340.540 103,137 +174 0.01% 35,122,227
2020-06-19 2020-06-17 337.778 102,963 +774 0.01% 34,778,679
2020-06-17 2020-06-15 330.645 102,189 +2,956 0.01% 33,788,332
2020-06-15 2020-06-11 338.699 99,233 +36,680 0.01% 33,610,097
2020-06-12 2020-06-10 341.000 62,553 -347 0.01% 21,330,557
2020-06-10 2020-06-08 336.858 62,900 -2,608 0.01% 21,188,371
2020-06-09 2020-06-05 338.469 65,508 -435 0.01% 22,172,408
2020-06-08 2020-06-04 335.938 65,943 +522 0.01% 22,152,737
2020-06-05 2020-06-03 336.398 65,421 -3,911 0.01% 22,007,484
2020-06-04 2020-06-02 331.336 69,332 -870 0.01% 22,972,172
2020-06-03 2020-06-01 325.353 70,202 -3,216 0.01% 22,840,454
2020-06-02 2020-05-29 310.857 73,418 -1,738 0.01% 22,822,528
2020-06-01 2020-05-28 310.167 75,156 +956 0.01% 23,310,919
2020-05-29 2020-05-27 313.849 74,200 +869 0.01% 23,287,567
2020-05-28 2020-05-26 313.388 73,331 +1,739 0.01% 22,981,086
2020-05-27 2020-05-25 316.380 71,592 -1,739 0.01% 22,650,252
2020-05-26 2020-05-22 297.972 73,331 -2,445 0.01% 21,850,592
2020-05-25 2020-05-21 311.778 75,776 -1,304 0.01% 23,625,272
2020-05-21 2020-05-19 305.105 77,080 -3,216 0.01% 23,517,496
2020-05-14 2020-05-12 289.459 80,296 -869 0.01% 23,242,369
2020-05-13 2020-05-11 287.618 81,165 -2,868 0.01% 23,344,504
2020-05-12 2020-05-08 279.334 84,033 +2,607 0.01% 23,473,313
2020-05-11 2020-05-07 283.476 81,426 +174 0.01% 23,082,330
2020-05-07 2020-05-05 291.760 81,252 -869 0.01% 23,706,048
2020-05-06 2020-05-04 283.476 82,121 +261 0.01% 23,279,346
2020-05-04 2020-04-28 290.609 81,860 -3,303 0.01% 23,789,260
2020-04-24 2020-04-22 279.104 85,163 +260 0.01% 23,769,366
2020-04-15 2020-04-09 284.627 84,903 +738 0.01% 24,165,655
2020-04-09 2020-04-07 280.485 84,165 -347 0.01% 23,607,015
2020-03-27 2020-03-25 266.909 84,512 -870 0.01% 22,557,045
2020-03-23 2020-03-19 245.050 85,382 +174 0.01% 20,922,895
2020-03-20 2020-03-18 255.175 85,208 +870 0.01% 21,742,915
2020-03-18 2020-03-16 262.998 84,338 +347 0.01% 22,180,706
2020-03-17 2020-03-13 274.042 83,991 +174 0.01% 23,017,087
2020-03-16 2020-03-12 274.272 83,817 +435 0.01% 22,988,689
2020-03-13 2020-03-11 283.706 83,382 +1,738 0.01% 23,655,995
2020-03-11 2020-03-09 288.762 81,644 +4,238 0.01% 23,575,705
2020-03-10 2020-03-06 297.379 77,406 +2,576 0.01% 23,018,883
2020-03-09 2020-03-05 302.269 74,830 -1,717 0.01% 22,618,779
2020-03-05 2020-03-03 299.242 76,547 +858 0.01% 22,906,041
2020-03-03 2020-02-28 297.844 75,689 +859 0.01% 22,543,536
2020-02-26 2020-02-24 303.666 74,830 -1,202 0.01% 22,723,335
2020-02-25 2020-02-21 311.584 76,032 +859 0.01% 23,690,338
2020-02-19 2020-02-17 317.638 75,173 -859 0.01% 23,877,837
2020-02-17 2020-02-13 312.981 76,032 +859 0.01% 23,796,573
2020-02-14 2020-02-12 314.844 75,173 -859 0.01% 23,667,768
2020-02-11 2020-02-07 315.077 76,032 +601 0.01% 23,955,925
2020-02-10 2020-02-06 317.871 75,431 -1,116 0.01% 23,977,353
2020-02-05 2020-02-03 303.200 76,547 -17,177 0.01% 23,209,078
2020-01-30 2020-01-24 316.008 93,724 +86 0.01% 29,617,568
2020-01-29 2020-01-22 320.200 93,638 -859 0.01% 29,982,894
2020-01-23 2020-01-21 316.474 94,497 +2,748 0.01% 29,905,854
2020-01-22 2020-01-20 326.255 91,749 -945 0.01% 29,933,548
2020-01-21 2020-01-17 326.022 92,694 +859 0.01% 30,220,273
2020-01-20 2020-01-16 323.693 91,835 -171 0.01% 29,726,362
2020-01-17 2020-01-15 325.789 92,006 +858 0.01% 29,974,544
2020-01-15 2020-01-13 326.255 91,148 -6,258 0.01% 29,737,469
2020-01-13 2020-01-09 319.967 97,406 -2,834 0.01% 31,166,725
2020-01-10 2020-01-08 312.282 100,240 +859 0.01% 31,303,188
2020-01-08 2020-01-06 312.748 99,381 +859 0.01% 31,081,223
2020-01-07 2020-01-03 310.419 98,522 -172 0.01% 30,583,142
2020-01-06 2020-01-02 303.200 98,694 -601 0.01% 29,924,056
2019-12-30 2019-12-24 295.050 99,295 -467 0.01% 29,296,971
2019-12-18 2019-12-16 293.187 99,762 -257 0.01% 29,248,905
2019-12-17 2019-12-13 297.379 100,019 -859 0.01% 29,743,504
2019-12-11 2019-12-09 287.365 100,878 -344 0.01% 28,988,808
2019-11-28 2019-11-26 289.461 101,222 +86 0.01% 29,299,808
2019-11-27 2019-11-25 290.625 101,136 +86 0.01% 29,392,673
2019-11-26 2019-11-22 286.201 101,050 -429 0.01% 28,920,575
2019-11-15 2019-11-13 282.009 101,479 +257 0.01% 28,617,985
2019-11-08 2019-11-06 292.488 101,222 -172 0.01% 29,606,242
2019-11-06 2019-11-04 291.091 101,394 -1,288 0.01% 29,514,878
2019-11-05 2019-11-01 288.064 102,682 -859 0.01% 29,578,950
2019-11-04 2019-10-31 285.269 103,541 -171 0.01% 29,537,054
2019-10-24 2019-10-22 282.009 103,712 -172 0.01% 29,247,711
2019-10-16 2019-10-14 276.187 103,884 +429 0.01% 28,691,422
2019-10-15 2019-10-11 276.187 103,455 -172 0.01% 28,572,938
2019-10-14 2019-10-10 270.132 103,627 -171 0.01% 27,993,013
2019-10-03 2019-09-30 267.804 103,798 +169 0.01% 27,797,488
2019-09-26 2019-09-24 262.913 103,629 +209 0.01% 27,245,449
2019-09-20 2019-09-18 271.530 103,420 +859 0.01% 28,081,598
2019-09-18 2019-09-16 273.626 102,561 +1,289 0.01% 28,063,307
2019-09-17 2019-09-13 280.379 101,272 +171 0.01% 28,394,525
2019-09-16 2019-09-12 276.420 101,101 +344 0.01% 27,946,337
2019-09-13 2019-09-11 286.434 100,757 -172 0.01% 28,860,182
2019-09-06 2019-09-04 288.762 100,929 +86 0.01% 29,144,485
2019-08-29 2019-08-27 281.077 100,843 +149 0.01% 28,344,693
2019-08-27 2019-08-23 298.379 100,694 +1,517 0.01% 30,045,001
2019-08-21 2019-08-19 298.852 99,177 -846 0.01% 29,639,257
2019-08-19 2019-08-15 281.356 100,023 -169 0.01% 28,142,075
2019-08-16 2019-08-14 278.046 100,192 +169 0.01% 27,857,981
2019-08-13 2019-08-09 286.321 100,023 +338 0.01% 28,638,700
2019-08-12 2019-08-08 291.759 99,685 -2,125 0.01% 29,084,007
2019-08-08 2019-08-06 289.395 101,810 +254 0.01% 29,463,282
2019-08-07 2019-08-05 292.941 101,556 +169 0.01% 29,749,945
2019-08-06 2019-08-02 302.871 101,387 +423 0.01% 30,707,232
2019-08-01 2019-07-30 314.930 100,964 +603 0.01% 31,796,553
2019-07-31 2019-07-29 313.275 100,361 -1,185 0.01% 31,440,550
2019-07-24 2019-07-22 315.166 101,546 -1,412 0.01% 32,003,851
2019-07-19 2019-07-17 323.441 102,958 -423 0.01% 33,300,861
2019-07-16 2019-07-12 325.569 103,381 -508 0.01% 33,657,662
2019-07-10 2019-07-08 324.151 103,889 -44,494 0.01% 33,675,674
2019-07-09 2019-07-05 329.116 148,383 -33,244 0.01% 48,835,165
2019-07-08 2019-07-04 328.643 181,627 -25,716 0.02% 59,690,399
2019-07-05 2019-07-03 330.534 207,343 -15,141 0.02% 68,533,959
2019-07-04 2019-07-02 331.007 222,484 -1,692 0.02% 73,643,784
2019-07-03 2019-06-28 326.042 224,176 +846 0.02% 73,090,790
2019-07-02 2019-06-27 327.461 223,330 +2,114 0.02% 73,131,775
2019-06-27 2019-06-25 321.786 221,216 +4,653 0.02% 71,184,253
2019-06-25 2019-06-21 327.224 216,563 -846 0.02% 70,864,646
2019-06-24 2019-06-20 328.879 217,409 -4,906 0.02% 71,501,297
2019-06-21 2019-06-19 328.406 222,315 -2,115 0.02% 73,009,653
2019-06-20 2019-06-18 320.368 224,430 +254 0.02% 71,900,097
2019-06-19 2019-06-17 311.856 224,176 -423 0.02% 69,910,625
2019-06-14 2019-06-12 306.418 224,599 +761 0.02% 68,821,177
2019-06-13 2019-06-11 313.038 223,838 -761 0.02% 70,069,832
2019-06-12 2019-06-10 304.999 224,599 +1,184 0.02% 68,502,560
2019-06-10 2019-06-05 294.123 223,415 +6,767 0.02% 65,711,591
2019-06-06 2019-06-04 289.158 216,648 +5,076 0.02% 62,645,577
2019-06-03 2019-05-30 297.434 211,572 -1,692 0.02% 62,928,605
2019-05-22 2019-05-20 286.321 213,264 +169 0.02% 61,061,992
2019-05-20 2019-05-16 292.705 213,095 -169 0.02% 62,373,940
2019-05-17 2019-05-15 293.178 213,264 +423 0.02% 62,524,253
2019-05-15 2019-05-10 297.906 212,841 +169 0.02% 63,406,694
2019-05-14 2019-05-09 293.178 212,672 -5,329 0.02% 62,350,691
2019-05-08 2019-05-06 314.457 218,001 +592 0.02% 68,551,885
2019-05-06 2019-05-02 327.224 217,409 -761 0.02% 71,141,478
2019-05-03 2019-04-30 321.550 218,170 +592 0.02% 70,152,510
2019-05-02 2019-04-29 323.678 217,578 +169 0.02% 70,425,137
2019-04-30 2019-04-26 322.495 217,409 -508 0.02% 70,113,422
2019-04-24 2019-04-18 327.697 217,917 -84 0.02% 71,410,753
2019-04-23 2019-04-17 328.643 218,001 -85 0.02% 71,644,451
2019-04-18 2019-04-16 328.643 218,086 -84 0.02% 71,672,386
2019-04-17 2019-04-15 324.387 218,170 +423 0.02% 70,771,503
2019-04-15 2019-04-11 327.461 217,747 +722 0.02% 71,303,562
2019-04-12 2019-04-10 332.189 217,025 -2,115 0.02% 72,093,376
2019-04-11 2019-04-09 333.844 219,140 +2,538 0.02% 73,158,641
2019-04-10 2019-04-08 337.391 216,602 +2,961 0.02% 73,079,524
2019-04-08 2019-04-03 331.953 213,641 +1,015 0.02% 70,918,736
2019-04-02 2019-03-29 323.441 212,626 +1,522 0.02% 68,772,014
2019-04-01 2019-03-28 316.112 211,104 +3,469 0.02% 66,732,461
2019-03-28 2019-03-26 314.220 207,635 -2,115 0.02% 65,243,134
2019-03-21 2019-03-19 329.116 209,750 +84 0.02% 69,032,004
2019-03-20 2019-03-18 331.716 209,666 +170 0.02% 69,549,651
2019-03-19 2019-03-15 324.860 209,496 +3,722 0.02% 68,056,834
2019-03-18 2019-03-14 322.023 205,774 +507 0.02% 66,263,883
2019-03-15 2019-03-13 325.569 205,267 +2,707 0.02% 66,828,598
2019-03-13 2019-03-11 325.457 202,560 +846 0.02% 65,924,538
2019-03-12 2019-03-08 318.761 201,714 +3,948 0.02% 64,298,594
2019-03-11 2019-03-07 324.739 197,766 +2,927 0.02% 64,222,422
2019-03-06 2019-03-04 333.826 194,839 +1,254 0.02% 65,042,405
2019-03-05 2019-03-01 329.283 193,585 -1,756 0.02% 63,744,237
2019-03-01 2019-02-27 320.435 195,341 -334 0.02% 62,594,113
2019-02-28 2019-02-26 322.826 195,675 -1,757 0.02% 63,169,057
2019-02-27 2019-02-25 327.370 197,432 -167 0.02% 64,633,292
2019-02-26 2019-02-22 319.000 197,599 -251 0.02% 63,034,143
2019-02-25 2019-02-21 315.652 197,850 -1,943 0.02% 62,451,844
2019-02-22 2019-02-20 310.870 199,793 -334 0.02% 62,109,624
2019-02-19 2019-02-15 300.109 200,127 -4,600 0.02% 60,059,912
2019-02-18 2019-02-14 308.239 204,727 -168 0.02% 63,104,935
2019-02-15 2019-02-13 309.435 204,895 -752 0.02% 63,401,702
2019-02-14 2019-02-12 301.305 205,647 -1,004 0.02% 61,962,397
2019-02-12 2019-02-08 287.913 206,651 -251 0.02% 59,497,577
2019-02-11 2019-02-04 291.500 206,902 -167 0.02% 60,311,993
2019-02-08 2019-01-31 291.739 207,069 -1,693 0.02% 60,410,190
2019-01-31 2019-01-29 289.348 208,762 -167 0.02% 60,404,891
2019-01-30 2019-01-28 291.739 208,929 -418 0.02% 60,952,825
2019-01-24 2019-01-22 288.152 209,347 -3,346 0.02% 60,323,853
2019-01-23 2019-01-21 290.544 212,693 -2,171 0.02% 61,796,625
2019-01-22 2019-01-18 286.239 214,864 -251 0.02% 61,502,545
2019-01-21 2019-01-17 284.805 215,115 -1,589 0.02% 61,265,748
2019-01-18 2019-01-16 285.283 216,704 -335 0.02% 61,821,944
2019-01-17 2019-01-15 283.370 217,039 -167 0.02% 61,502,308
2019-01-16 2019-01-14 278.826 217,206 -836 0.02% 60,562,759
2019-01-15 2019-01-11 280.979 218,042 -168 0.02% 61,265,123
2019-01-14 2019-01-10 279.783 218,210 -418 0.02% 61,051,423
2019-01-11 2019-01-09 281.935 218,628 -836 0.02% 61,638,899
2019-01-10 2019-01-08 274.044 219,464 -1,255 0.02% 60,142,737
2019-01-09 2019-01-07 276.196 220,719 -2,536 0.02% 60,961,688
2018-12-27 2018-12-20 272.131 223,255 -251 0.02% 60,754,540
2018-12-21 2018-12-19 276.674 223,506 +418 0.02% 61,838,341
2018-12-13 2018-12-11 271.413 223,088 -84 0.02% 60,549,053
2018-12-12 2018-12-10 269.500 223,172 -167 0.02% 60,144,913
2018-12-11 2018-12-07 273.805 223,339 -418 0.02% 61,151,250
2018-12-10 2018-12-06 276.196 223,757 -167 0.02% 61,800,772
2018-12-07 2018-12-05 281.935 223,924 -920 0.02% 63,132,027
2018-12-06 2018-12-04 286.718 224,844 -1,255 0.02% 64,466,749
2018-12-05 2018-12-03 280.979 226,099 -1,004 0.02% 63,528,967
2018-12-04 2018-11-30 272.609 227,103 -1,003 0.02% 61,910,314
2018-12-03 2018-11-29 272.848 228,106 -883 0.02% 62,238,288
2018-11-30 2018-11-28 275.479 228,989 -3,512 0.02% 63,081,554
2018-11-29 2018-11-27 272.848 232,501 -837 0.02% 63,437,455
2018-11-28 2018-11-26 274.283 233,338 -1,672 0.02% 64,000,619
2018-11-22 2018-11-20 268.065 235,010 -632 0.02% 62,998,069
2018-11-21 2018-11-19 272.609 235,642 -1,338 0.02% 64,238,122
2018-11-20 2018-11-16 273.087 236,980 +2,174 0.02% 64,716,211
2018-11-13 2018-11-09 264.718 234,806 +168 0.02% 62,157,293
2018-11-07 2018-11-05 264.239 234,638 +167 0.02% 62,000,602
2018-11-06 2018-11-02 271.652 234,471 -669 0.02% 63,694,620
2018-11-05 2018-11-01 255.392 235,140 -418 0.02% 60,052,771
2018-11-02 2018-10-31 248.696 235,558 -335 0.02% 58,582,308
2018-11-01 2018-10-30 244.631 235,893 +418 0.02% 57,706,664
2018-10-31 2018-10-29 245.587 235,475 +502 0.02% 57,829,646
2018-10-30 2018-10-26 249.652 234,973 +167 0.02% 58,661,578
2018-10-26 2018-10-24 252.283 234,806 +168 0.02% 59,237,529
2018-10-25 2018-10-23 250.609 234,638 +143 0.02% 58,802,381
2018-10-24 2018-10-22 258.261 234,495 +167 0.02% 60,560,943
2018-10-23 2018-10-19 249.892 234,328 -1,422 0.02% 58,556,587
2018-10-19 2018-10-16 238.892 235,750 +418 0.02% 56,318,681
2018-10-15 2018-10-11 235.185 235,332 +251 0.02% 55,346,560
2018-10-10 2018-10-08 251.805 235,081 +251 0.02% 59,194,476
2018-10-09 2018-10-05 255.631 234,830 +251 0.02% 60,029,754
2018-09-24 2018-09-20 269.022 234,579 +669 0.02% 63,106,913
2018-09-20 2018-09-18 263.522 233,910 +793 0.02% 61,640,431
2018-09-17 2018-09-13 260.652 233,117 -22,392 0.02% 60,762,513
2018-09-14 2018-09-12 250.609 255,509 +1,004 0.02% 64,032,841
2018-09-07 2018-09-05 262.805 254,505 -251 0.02% 66,885,087
2018-09-04 2018-08-31 267.109 254,756 -2,593 0.02% 68,047,610
2018-08-30 2018-08-28 275.239 257,349 +251 0.02% 70,832,585
2018-08-21 2018-08-17 267.381 257,098 +4,993 0.02% 68,743,103
2018-08-20 2018-08-16 265.922 252,105 +329 0.02% 67,040,390
2018-08-17 2018-08-15 267.867 251,776 +741 0.02% 67,442,502
2018-08-16 2018-08-14 272.485 251,035 +329 0.02% 68,403,392
2018-08-15 2018-08-13 276.618 250,706 +494 0.02% 69,349,724
2018-08-14 2018-08-10 279.778 250,212 +1,728 0.02% 70,003,734
2018-08-10 2018-08-08 278.319 248,484 +246 0.02% 69,157,879
2018-08-09 2018-08-07 275.645 248,238 -2,057 0.02% 68,425,672
2018-08-07 2018-08-03 272.242 250,295 +83 0.02% 68,140,913
2018-08-06 2018-08-02 272.485 250,212 +740 0.02% 68,179,137
2018-08-03 2018-08-01 278.562 249,472 -164 0.02% 69,493,499
2018-08-01 2018-07-30 285.855 249,636 +411 0.02% 71,359,580
2018-07-19 2018-07-17 281.965 249,225 +4,361 0.02% 70,272,814
2018-07-18 2018-07-16 284.153 244,864 -82 0.02% 69,578,843
2018-07-17 2018-07-13 284.639 244,946 -412 0.02% 69,721,223
2018-07-11 2018-07-09 283.181 245,358 -411 0.02% 69,480,654
2018-07-10 2018-07-06 278.076 245,769 +823 0.02% 68,342,502
2018-07-06 2018-07-04 279.048 244,946 +329 0.02% 68,351,805
2018-07-04 2018-06-29 286.827 244,617 +411 0.02% 70,162,716
2018-07-03 2018-06-28 282.451 244,206 +905 0.02% 68,976,350
2018-06-29 2018-06-27 280.021 243,301 -247 0.02% 68,129,331
2018-06-28 2018-06-26 287.799 243,548 +247 0.02% 70,092,899
2018-06-27 2018-06-25 290.716 243,301 +2,304 0.02% 70,731,493
2018-06-25 2018-06-21 296.550 240,997 +329 0.02% 71,467,603
2018-06-21 2018-06-19 301.168 240,668 +1,399 0.02% 72,481,539
2018-06-20 2018-06-15 310.405 239,269 +823 0.02% 74,270,284
2018-06-19 2018-06-14 310.648 238,446 +576 0.02% 74,072,780
2018-06-15 2018-06-13 313.079 237,870 +164 0.02% 74,472,046
2018-06-14 2018-06-12 316.725 237,706 +329 0.02% 75,287,402
2018-06-12 2018-06-08 315.996 237,377 +2,304 0.02% 75,010,099
2018-06-11 2018-06-07 320.128 235,073 -987 0.02% 75,253,426
2018-06-08 2018-06-06 314.294 236,060 +329 0.02% 74,192,273
2018-06-07 2018-06-05 313.565 235,731 +823 0.02% 73,916,971
2018-06-06 2018-06-04 313.322 234,908 +247 0.02% 73,601,807
2018-06-01 2018-05-30 306.759 234,661 +1,583 0.02% 71,984,339
2018-05-31 2018-05-29 313.079 233,078 +246 0.02% 72,971,773
2018-05-28 2018-05-24 316.482 232,832 +330 0.02% 73,687,090
2018-05-25 2018-05-23 315.266 232,502 +2,468 0.02% 73,300,075
2018-05-23 2018-05-18 315.266 230,034 +82 0.02% 72,521,998
2018-05-21 2018-05-17 314.780 229,952 +165 0.02% 72,384,355
2018-05-18 2018-05-16 316.239 229,787 +247 0.02% 72,667,547
2018-05-17 2018-05-15 317.454 229,540 +164 0.02% 72,868,412
2018-05-15 2018-05-11 318.426 229,376 -329 0.02% 73,039,370
2018-05-14 2018-05-10 313.808 229,705 +329 0.02% 72,083,264
2018-05-11 2018-05-09 312.350 229,376 +412 0.02% 71,645,489
2018-05-09 2018-05-07 306.273 228,964 +164 0.02% 70,125,424
2018-05-08 2018-05-04 309.190 228,800 +82 0.02% 70,742,578
2018-05-07 2018-05-03 312.593 228,718 +1,235 0.02% 71,495,559
2018-05-03 2018-04-30 312.593 227,483 -412 0.02% 71,109,507
2018-04-30 2018-04-26 312.207 227,895 +329 0.02% 71,150,311
2018-04-27 2018-04-25 318.352 227,566 +6,947 0.02% 72,446,170
2018-04-26 2018-04-24 322.040 220,619 -976 0.02% 71,048,104
2018-04-25 2018-04-23 318.107 221,595 -407 0.02% 70,490,813
2018-04-24 2018-04-20 319.827 222,002 -407 0.02% 71,002,308
2018-04-20 2018-04-18 314.419 222,409 +814 0.02% 69,929,623
2018-04-19 2018-04-17 313.927 221,595 -244 0.02% 69,564,736
2018-04-18 2018-04-16 318.107 221,839 +162 0.02% 70,568,431
2018-04-17 2018-04-13 324.744 221,677 -488 0.02% 71,988,270
2018-04-16 2018-04-12 326.219 222,165 +814 0.02% 72,474,437
2018-04-13 2018-04-11 325.236 221,351 +162 0.02% 71,991,234
2018-04-11 2018-04-09 313.927 221,189 +326 0.02% 69,437,281
2018-04-10 2018-04-06 308.027 220,863 +2,847 0.02% 68,031,856
2018-04-09 2018-04-04 306.061 218,016 +4,882 0.02% 66,726,140
2018-04-06 2018-04-03 310.732 213,134 +1,627 0.02% 66,227,459
2018-04-04 2018-03-29 313.682 211,507 +4,474 0.02% 66,345,841
2018-04-03 2018-03-28 313.682 207,033 +2,441 0.02% 64,942,430
2018-03-29 2018-03-27 323.761 204,592 +5,044 0.02% 66,238,838
2018-03-27 2018-03-23 315.648 199,548 +2,034 0.02% 62,986,966
2018-03-26 2018-03-22 324.498 197,514 +3,743 0.02% 64,092,926
2018-03-23 2018-03-21 330.890 193,771 +895 0.02% 64,116,842
2018-03-22 2018-03-20 336.790 192,876 +4,474 0.02% 64,958,658
2018-03-21 2018-03-19 340.477 188,402 +1,220 0.02% 64,146,589
2018-03-20 2018-03-16 346.623 187,182 +7,648 0.02% 64,881,589
2018-03-19 2018-03-15 355.965 179,534 +2,847 0.02% 63,907,754
2018-03-16 2018-03-14 355.227 176,687 +2,848 0.02% 62,764,017
2018-03-15 2018-03-13 357.685 173,839 +6,102 0.02% 62,179,681
2018-03-14 2018-03-12 359.160 167,737 +4,474 0.02% 60,244,495
2018-03-13 2018-03-09 349.327 163,263 +3,254 0.02% 57,032,201
2018-03-08 2018-03-06 347.852 160,009 -406 0.02% 55,659,479
2018-03-07 2018-03-05 340.723 160,415 +406 0.02% 54,657,088
2018-03-06 2018-03-02 351.294 160,009 +407 0.02% 56,210,173
2018-03-05 2018-03-01 358.423 159,602 +6,102 0.02% 57,205,019
2018-03-02 2018-02-28 349.081 153,500 +2,441 0.02% 53,583,985
2018-03-01 2018-02-27 356.210 151,059 +1,871 0.01% 53,808,796
2018-02-28 2018-02-26 363.585 149,188 -4,597 0.01% 54,242,582
2018-02-27 2018-02-23 351.294 153,785 -4,962 0.02% 54,023,721
2018-02-26 2018-02-22 344.165 158,747 -6,102 0.02% 54,635,113
2018-02-23 2018-02-21 348.098 164,849 -407 0.02% 57,383,608
2018-02-22 2018-02-20 341.461 165,256 -407 0.02% 56,428,404
2018-02-21 2018-02-15 344.165 165,663 -325 0.02% 57,015,356
2018-02-20 2018-02-13 326.956 165,988 +1,627 0.02% 54,270,849
2018-02-13 2018-02-09 317.369 164,361 -600 0.02% 52,163,089
2018-02-12 2018-02-08 333.102 164,961 -895 0.02% 54,948,882
2018-02-09 2018-02-07 329.169 165,856 -5,417 0.02% 54,594,645
2018-02-08 2018-02-06 327.940 171,273 -1,546 0.02% 56,167,232
2018-02-07 2018-02-05 351.785 172,819 -111 0.02% 60,795,216
2018-02-06 2018-02-02 355.227 172,930 -2,441 0.02% 61,429,428
2018-02-05 2018-02-01 357.440 175,371 +2,034 0.02% 62,684,544
2018-02-02 2018-01-31 364.323 173,337 -6,509 0.02% 63,150,641
2018-02-01 2018-01-30 353.998 179,846 +977 0.02% 63,665,120
2018-01-31 2018-01-29 359.160 178,869 -5,614 0.02% 64,242,670
2018-01-29 2018-01-25 360.144 184,483 +407 0.02% 66,440,404
2018-01-26 2018-01-24 370.469 184,076 -1,627 0.02% 68,194,399
2018-01-25 2018-01-23 372.927 185,703 +325 0.02% 69,253,669
2018-01-24 2018-01-22 369.977 185,378 -732 0.02% 68,585,605
2018-01-23 2018-01-19 362.356 186,110 +1,464 0.02% 67,438,123
2018-01-22 2018-01-18 365.798 184,646 +2,278 0.02% 67,543,120
2018-01-19 2018-01-17 363.340 182,368 +10,156 0.02% 66,261,514
2018-01-18 2018-01-16 354.490 172,212 +1,211 0.02% 61,047,370
2018-01-17 2018-01-15 334.823 171,001 +3,579 0.02% 57,255,082
2018-01-16 2018-01-12 337.773 167,422 +651 0.02% 56,550,642
2018-01-15 2018-01-11 329.906 166,771 +814 0.02% 55,018,828
2018-01-12 2018-01-10 334.086 165,957 +30,102 0.02% 55,443,842
2018-01-11 2018-01-09 330.644 135,855 +1,623 0.01% 44,919,633
2018-01-10 2018-01-08 322.040 134,232 +122 0.01% 43,228,050
2018-01-09 2018-01-05 311.223 134,110 +325 0.01% 41,738,146
2018-01-08 2018-01-04 312.944 133,785 -244 0.01% 41,867,219
2018-01-04 2018-01-02 307.536 134,029 -1,139 0.01% 41,218,708
2018-01-02 2017-12-28 294.998 135,168 -814 0.01% 39,874,332
2017-12-28 2017-12-22 290.082 135,982 -2,847 0.01% 39,445,886
2017-12-20 2017-12-18 290.082 138,829 -3,254 0.01% 40,271,749
2017-12-19 2017-12-15 278.282 142,083 -41 0.01% 39,539,105
2017-12-15 2017-12-13 281.969 142,124 +41 0.01% 40,074,593
2017-12-13 2017-12-11 284.428 142,083 -488 0.01% 40,412,318
2017-12-12 2017-12-08 279.511 142,571 +1,627 0.01% 39,850,149
2017-12-11 2017-12-07 274.594 140,944 +813 0.01% 38,702,414
2017-12-08 2017-12-06 270.415 140,131 +163 0.01% 37,893,541
2017-12-05 2017-12-01 289.590 139,968 +814 0.01% 40,533,334
2017-12-04 2017-11-30 289.098 139,154 +244 0.01% 40,229,191
2017-12-01 2017-11-29 294.998 138,910 +162 0.01% 40,978,215
2017-11-30 2017-11-28 295.982 138,748 -1,545 0.01% 41,066,860
2017-11-28 2017-11-24 303.602 140,293 +162 0.01% 42,593,296
2017-11-24 2017-11-22 312.452 140,131 -4,320 0.01% 43,784,264
2017-11-23 2017-11-21 300.898 144,451 -81 0.01% 43,465,057
2017-11-22 2017-11-20 285.165 144,532 +163 0.01% 41,215,473
2017-11-20 2017-11-16 286.640 144,369 +813 0.01% 41,381,934
2017-11-16 2017-11-14 289.590 143,556 -325 0.01% 41,572,383
2017-11-10 2017-11-08 279.019 143,881 -627 0.01% 40,145,567
2017-11-09 2017-11-07 280.740 144,508 +406 0.01% 40,569,185
2017-11-08 2017-11-06 275.332 144,102 -813 0.01% 39,675,857
2017-11-06 2017-11-02 275.086 144,915 -3,580 0.01% 39,864,077
2017-10-26 2017-10-24 270.907 148,495 -421 0.01% 40,228,303
2017-10-18 2017-10-16 277.298 148,916 -244 0.01% 41,294,170
2017-10-11 2017-10-09 271.153 149,160 -4,067 0.01% 40,445,124
2017-10-09 2017-10-04 264.761 153,227 -93 0.02% 40,568,531
2017-09-27 2017-09-25 259.599 153,320 +325 0.02% 39,801,644
2017-09-26 2017-09-22 264.761 152,995 -651 0.02% 40,507,107
2017-09-22 2017-09-20 269.186 153,646 -4,067 0.02% 41,359,346
2017-09-21 2017-09-19 265.990 157,713 +1,044 0.02% 41,950,104
2017-08-31 2017-08-29 259.599 156,669 -3,254 0.02% 40,671,040
2017-08-30 2017-08-28 263.532 159,923 +407 0.02% 42,144,800
2017-08-29 2017-08-25 263.040 159,516 -90,143 0.02% 41,959,114
2017-08-28 2017-08-24 255.174 249,659 +4,474 0.02% 63,706,371
2017-08-25 2017-08-22 254.682 245,185 +407 0.02% 62,444,176
2017-08-24 2017-08-21 259.822 244,778 +814 0.02% 63,598,621
2017-08-22 2017-08-18 260.817 243,964 +3,140 0.02% 63,629,989
2017-08-21 2017-08-17 263.306 240,824 -7,554 0.02% 63,410,365
2017-08-18 2017-08-16 265.297 248,378 -482 0.03% 65,893,891
2017-08-16 2017-08-14 264.052 248,860 +803 0.03% 65,712,093
2017-08-15 2017-08-11 262.808 248,057 +402 0.03% 65,191,388
2017-08-14 2017-08-10 271.270 247,655 +241 0.03% 67,181,303
2017-08-09 2017-08-07 283.216 247,414 +241 0.02% 70,071,490
2017-08-08 2017-08-04 283.216 247,173 -160 0.02% 70,003,235
2017-08-07 2017-08-03 283.216 247,333 +160 0.02% 70,048,550
2017-08-04 2017-08-02 285.953 247,173 -1,928 0.02% 70,679,892
2017-08-03 2017-08-01 283.216 249,101 -402 0.03% 70,549,275
2017-08-02 2017-07-31 277.243 249,503 -4,018 0.03% 69,172,868
2017-08-01 2017-07-28 274.505 253,521 -563 0.03% 69,592,794
2017-07-31 2017-07-27 278.238 254,084 -402 0.03% 70,695,854
2017-07-28 2017-07-26 272.265 254,486 -803 0.03% 69,287,683
2017-07-27 2017-07-25 271.021 255,289 +562 0.03% 69,188,641
2017-07-26 2017-07-24 271.519 254,727 -1,929 0.03% 69,163,116
2017-07-25 2017-07-21 272.763 256,656 -401 0.03% 70,006,247
2017-07-24 2017-07-20 275.501 257,057 -4,420 0.03% 70,819,340
2017-07-21 2017-07-19 264.799 261,477 -402 0.03% 69,238,865
2017-07-20 2017-07-18 263.057 261,879 -1,607 0.03% 68,889,096
2017-07-19 2017-07-17 263.555 263,486 -643 0.03% 69,442,976
2017-07-18 2017-07-14 261.066 264,129 -804 0.03% 68,955,101
2017-07-17 2017-07-13 259.822 264,933 -321 0.03% 68,835,327
2017-07-14 2017-07-12 252.356 265,254 -2,713 0.03% 66,938,306
2017-07-12 2017-07-10 248.747 267,967 +161 0.03% 66,655,952
2017-07-06 2017-07-04 247.627 267,806 +563 0.03% 66,315,982
2017-07-04 2017-06-30 251.111 267,243 -3,134 0.03% 67,107,696
2017-07-03 2017-06-29 252.853 270,377 -483 0.03% 68,365,701
2017-06-29 2017-06-27 250.862 270,860 -803 0.03% 67,948,555
2017-06-28 2017-06-26 252.107 271,663 +482 0.03% 68,488,043
2017-06-26 2017-06-22 249.369 271,181 +643 0.03% 67,624,147
2017-06-23 2017-06-21 249.120 270,538 -884 0.03% 67,396,474
2017-06-22 2017-06-20 250.116 271,422 +803 0.03% 67,886,893
2017-06-21 2017-06-19 252.604 270,619 +2,251 0.03% 68,359,543
2017-06-20 2017-06-16 245.885 268,368 +1,125 0.03% 65,987,625
2017-06-19 2017-06-15 246.383 267,243 +884 0.03% 65,844,022
2017-06-16 2017-06-14 249.618 266,359 +401 0.03% 66,487,979
2017-06-14 2017-06-12 248.498 265,958 -321 0.03% 66,090,030
2017-06-12 2017-06-08 255.840 266,279 +161 0.03% 68,124,739
2017-06-08 2017-06-06 255.093 266,118 -3,459 0.03% 67,884,862
2017-06-07 2017-06-05 253.600 269,577 -161 0.03% 68,364,689
2017-06-06 2017-06-02 255.093 269,738 +5,695 0.03% 68,808,299
2017-06-05 2017-06-01 244.889 264,043 +1,928 0.03% 64,661,322
2017-06-02 2017-05-31 244.765 262,115 +5,967 0.03% 64,156,559
2017-06-01 2017-05-29 245.387 256,148 +2,974 0.03% 62,855,416
2017-05-31 2017-05-26 243.894 253,174 +11,009 0.03% 61,747,588
2017-05-29 2017-05-25 244.267 242,165 +563 0.02% 59,152,963
2017-05-26 2017-05-24 242.525 241,602 +4,983 0.02% 58,594,546
2017-05-25 2017-05-23 242.898 236,619 +13,340 0.02% 57,474,375
2017-05-24 2017-05-22 244.392 223,279 +6,027 0.02% 54,567,516
2017-05-23 2017-05-19 243.521 217,252 +6,429 0.02% 52,905,331
2017-05-22 2017-05-18 243.023 210,823 +402 0.02% 51,234,802
2017-05-18 2017-05-16 244.765 210,421 +4,822 0.02% 51,503,681
2017-05-17 2017-05-15 245.263 205,599 +2,812 0.02% 50,425,759
2017-05-16 2017-05-12 243.272 202,787 +1,206 0.02% 49,332,338
2017-05-15 2017-05-11 243.521 201,581 +4,018 0.02% 49,089,120
2017-05-12 2017-05-10 241.654 197,563 +3,054 0.02% 47,741,896
2017-05-11 2017-05-09 241.903 194,509 +5,062 0.02% 47,052,292
2017-05-09 2017-05-05 235.557 189,447 -1,205 0.02% 44,625,508
2017-05-08 2017-05-04 237.174 190,652 +2,009 0.02% 45,217,764
2017-05-05 2017-05-02 238.419 188,643 +3,616 0.02% 44,976,020
2017-05-04 2017-04-28 238.419 185,027 +5,626 0.02% 44,113,898
2017-05-02 2017-04-27 244.095 179,401 -804 0.02% 43,790,896
2017-04-28 2017-04-26 243.592 180,205 +742 0.02% 43,896,500
2017-04-25 2017-04-21 239.945 179,463 +239 0.02% 43,061,260
2017-04-24 2017-04-20 240.825 179,224 +397 0.02% 43,161,684
2017-04-18 2017-04-12 245.478 178,827 +159 0.02% 43,898,162
2017-04-13 2017-04-11 243.718 178,668 +954 0.02% 43,544,568
2017-04-12 2017-04-10 245.856 177,714 +796 0.02% 43,691,992
2017-04-11 2017-04-07 246.359 176,918 +3,260 0.02% 43,585,285
2017-04-05 2017-03-31 245.981 173,658 -1,665 0.02% 42,716,640
2017-03-31 2017-03-29 244.724 175,323 +80 0.02% 42,905,717
2017-03-30 2017-03-28 245.730 175,243 +636 0.02% 43,062,444
2017-03-29 2017-03-27 245.227 174,607 +318 0.02% 42,818,327
2017-03-27 2017-03-23 246.987 174,289 +875 0.02% 43,047,199
2017-03-24 2017-03-22 246.987 173,414 +1,829 0.02% 42,831,085
2017-03-21 2017-03-17 247.113 171,585 -3,149 0.02% 42,400,923
2017-03-20 2017-03-16 248.245 174,734 -159 0.02% 43,376,849
2017-03-17 2017-03-15 244.850 174,893 -398 0.02% 42,822,480
2017-03-10 2017-03-08 241.203 175,291 +159 0.02% 42,280,650
2017-03-06 2017-03-02 241.454 175,132 +795 0.02% 42,286,347
2017-03-02 2017-02-28 242.334 174,337 +557 0.02% 42,247,860
2017-03-01 2017-02-27 245.730 173,780 +398 0.02% 42,702,941
2017-02-17 2017-02-15 254.030 173,382 -398 0.02% 44,044,209
2017-02-15 2017-02-13 249.880 173,780 -159 0.02% 43,424,127
2017-02-13 2017-02-09 245.856 173,939 -159 0.02% 42,763,886
2017-02-10 2017-02-08 245.856 174,098 -239 0.02% 42,802,977
2017-02-06 2017-02-02 235.544 174,337 -2,624 0.02% 41,063,956
2017-02-02 2017-01-27 237.304 176,961 -101 0.02% 41,993,580
2017-02-01 2017-01-25 233.657 177,062 +397 0.02% 41,371,809
2017-01-23 2017-01-19 235.418 176,665 +318 0.02% 41,590,084
2017-01-20 2017-01-18 236.298 176,347 +636 0.02% 41,670,460
2017-01-19 2017-01-17 233.783 175,711 +478 0.02% 41,078,235
2017-01-18 2017-01-16 232.651 175,233 +159 0.02% 40,768,155
2017-01-17 2017-01-13 234.537 175,074 +318 0.02% 41,061,417
2017-01-16 2017-01-12 234.663 174,756 +79 0.02% 41,008,810
2017-01-12 2017-01-10 235.795 174,677 +636 0.02% 41,187,974
2016-12-28 2016-12-22 227.621 174,041 +239 0.02% 39,615,358
2016-12-22 2016-12-20 229.004 173,802 +795 0.02% 39,801,382
2016-12-20 2016-12-16 232.777 173,007 -725 0.02% 40,272,031
2016-12-15 2016-12-13 238.436 173,732 +159 0.02% 41,423,958
2016-12-14 2016-12-12 238.436 173,573 +397 0.02% 41,386,046
2016-12-13 2016-12-09 242.334 173,176 +80 0.02% 41,966,510
2016-12-09 2016-12-07 243.466 173,096 -39,767 0.02% 42,143,036
2016-12-07 2016-12-05 248.245 212,863 +159 0.02% 52,842,185
2016-11-30 2016-11-28 257.551 212,704 +2,386 0.02% 54,782,147
2016-11-24 2016-11-22 256.294 210,318 +238 0.02% 53,903,139
2016-11-17 2016-11-15 255.790 210,080 -724 0.02% 53,736,465
2016-11-16 2016-11-14 256.797 210,804 +2,625 0.02% 54,133,739
2016-11-14 2016-11-10 257.551 208,179 -3,976 0.02% 53,616,728
2016-11-11 2016-11-09 254.533 212,155 +318 0.02% 54,000,430
2016-10-26 2016-10-24 261.575 211,837 -398 0.02% 55,411,332
2016-10-25 2016-10-20 259.815 212,235 +239 0.02% 55,141,777
2016-10-18 2016-10-14 258.306 211,996 +795 0.02% 54,759,761
2016-10-17 2016-10-13 255.539 211,201 +2,385 0.02% 53,970,086
2016-10-14 2016-10-12 259.060 208,816 +398 0.02% 54,095,910
2016-10-12 2016-10-07 262.581 208,418 +398 0.02% 54,726,687
2016-10-07 2016-10-05 260.821 208,020 -159 0.02% 54,255,939
2016-09-23 2016-09-21 261.575 208,179 +1,413 0.02% 54,454,489
2016-09-21 2016-09-19 256.797 206,766 +159 0.02% 53,096,794
2016-09-19 2016-09-14 250.634 206,607 -795 0.02% 51,782,828
2016-09-15 2016-09-13 249.000 207,402 +2,465 0.02% 51,643,012
2016-09-13 2016-09-09 263.587 204,937 -238 0.02% 54,018,820
2016-09-09 2016-09-07 249.000 205,175 +79 0.02% 51,088,490
2016-09-07 2016-09-05 244.472 205,096 -715 0.02% 50,140,295
2016-09-02 2016-08-31 238.562 205,811 -2,943 0.02% 49,098,627
2016-09-01 2016-08-30 239.065 208,754 +159 0.02% 49,905,724
2016-08-26 2016-08-24 237.807 208,595 -62 0.02% 49,605,389
2016-08-24 2016-08-22 243.889 208,657 +954 0.02% 50,889,048
2016-08-23 2016-08-19 243.252 207,703 +2,001 0.02% 50,524,254
2016-08-15 2016-08-11 251.522 205,702 -393 0.02% 51,738,572
2016-08-05 2016-08-03 241.980 206,095 -314 0.02% 49,870,902
2016-07-28 2016-07-26 246.433 206,409 -786 0.02% 50,865,990
2016-07-22 2016-07-20 244.143 207,195 -1,179 0.02% 50,585,203
2016-07-20 2016-07-18 242.362 208,374 -967 0.02% 50,501,905
2016-07-19 2016-07-15 241.471 209,341 -786 0.02% 50,549,837
2016-07-15 2016-07-13 239.436 210,127 -2,072 0.02% 50,311,902
2016-07-14 2016-07-12 237.655 212,199 -550 0.02% 50,430,057
2016-07-13 2016-07-11 235.492 212,749 -236 0.02% 50,100,631
2016-07-08 2016-07-06 233.456 212,985 +236 0.02% 49,722,658
2016-07-07 2016-07-05 235.237 212,749 -393 0.02% 50,046,498
2016-07-06 2016-07-04 238.672 213,142 -1,022 0.02% 50,871,100
2016-07-05 2016-06-30 238.672 214,164 -1,022 0.02% 51,115,023
2016-07-04 2016-06-29 237.146 215,186 +393 0.02% 51,030,424
2016-06-30 2016-06-28 234.474 214,793 +1,179 0.02% 50,363,362
2016-06-29 2016-06-27 234.601 213,614 +315 0.02% 50,114,094
2016-06-28 2016-06-24 232.438 213,299 +1,493 0.02% 49,578,870
2016-06-24 2016-06-22 237.018 211,806 -236 0.02% 50,201,925
2016-06-21 2016-06-17 227.986 212,042 +1,022 0.02% 48,342,505
2016-06-16 2016-06-14 233.202 211,020 +393 0.02% 49,210,223
2016-06-15 2016-06-13 233.329 210,627 +1,808 0.02% 49,145,372
2016-06-13 2016-06-08 243.634 208,819 +550 0.02% 50,875,424
2016-06-10 2016-06-07 246.687 208,269 -1,965 0.02% 51,377,349
2016-06-08 2016-06-06 243.889 210,234 -78 0.02% 51,273,660
2016-06-02 2016-05-31 236.637 210,312 +1,164 0.02% 49,767,549
2016-05-31 2016-05-27 231.929 209,148 +393 0.02% 48,507,583
2016-05-23 2016-05-19 226.077 208,755 +79 0.02% 47,194,737
2016-05-20 2016-05-18 228.876 208,676 +79 0.02% 47,760,946
2016-05-19 2016-05-17 232.693 208,597 +157 0.02% 48,539,022
2016-05-17 2016-05-13 228.367 208,440 +236 0.02% 47,600,857
2016-05-16 2016-05-12 231.039 208,204 +786 0.02% 48,103,222
2016-05-10 2016-05-06 235.237 207,418 +786 0.02% 48,792,448
2016-05-09 2016-05-05 239.690 206,632 +157 0.02% 49,527,651
2016-05-06 2016-05-04 238.545 206,475 +786 0.02% 49,253,602
2016-05-03 2016-04-28 255.899 205,689 +3,007 0.02% 52,635,704
2016-04-27 2016-04-25 257.836 202,682 +4,880 0.02% 52,258,744
2016-04-26 2016-04-22 263.388 197,802 -388 0.02% 52,098,662
2016-04-21 2016-04-19 253.059 198,190 -387 0.02% 50,153,764
2016-04-18 2016-04-14 250.348 198,577 -8,829 0.02% 49,713,287
2016-04-15 2016-04-13 250.089 207,406 +6,337 0.02% 51,870,049
2016-04-14 2016-04-12 242.730 201,069 -3,873 0.02% 48,805,491
2016-04-13 2016-04-11 241.697 204,942 -387 0.02% 49,533,901
2016-04-12 2016-04-08 239.631 205,329 -1,859 0.02% 49,203,272
2016-04-11 2016-04-07 239.115 207,188 +4,337 0.02% 49,541,745
2016-04-05 2016-03-31 241.181 202,851 -3,872 0.02% 48,923,751
2016-03-31 2016-03-29 234.854 206,723 +3,872 0.02% 48,549,775
2016-03-24 2016-03-22 240.406 202,851 -1,084 0.02% 48,766,608
2016-03-23 2016-03-21 239.373 203,935 -5,344 0.02% 48,816,565
2016-03-22 2016-03-18 226.720 209,279 -775 0.02% 47,447,779
2016-03-18 2016-03-16 224.396 210,054 +233 0.02% 47,135,319
2016-03-16 2016-03-14 226.591 209,821 +387 0.02% 47,543,571
2016-03-15 2016-03-11 223.105 209,434 +387 0.02% 46,725,789
2016-03-10 2016-03-08 222.330 209,047 -387 0.02% 46,477,505
2016-03-09 2016-03-07 223.492 209,434 +310 0.02% 46,806,911
2016-03-07 2016-03-03 223.751 209,124 +4,260 0.02% 46,791,629
2016-03-04 2016-03-02 225.946 204,864 -1,859 0.02% 46,288,107
2016-03-02 2016-02-29 218.070 206,723 +1,859 0.02% 45,080,027
2016-03-01 2016-02-26 223.751 204,864 -1,704 0.02% 45,838,451
2016-02-29 2016-02-25 217.295 206,568 +1,316 0.02% 44,886,204
2016-02-25 2016-02-23 223.751 205,252 +233 0.02% 45,925,266
2016-02-03 2016-02-01 217.037 205,019 -3,873 0.02% 44,496,674
2016-02-02 2016-01-29 219.877 208,892 +3,873 0.02% 45,930,606
2016-01-29 2016-01-27 208.903 205,019 +3,098 0.02% 42,829,041
2016-01-27 2016-01-25 218.070 201,921 +310 0.02% 44,032,856
2016-01-26 2016-01-22 214.455 201,611 +4,259 0.02% 43,236,405
2016-01-21 2016-01-19 228.657 197,352 +1,162 0.02% 45,125,894
2016-01-20 2016-01-18 222.718 196,190 +775 0.02% 43,694,994
2016-01-19 2016-01-15 226.462 195,415 -387 0.02% 44,254,069
2016-01-18 2016-01-14 232.143 195,802 +1,161 0.02% 45,454,044
2016-01-14 2016-01-12 231.885 194,641 -12,005 0.02% 45,134,266
2016-01-13 2016-01-11 235.112 206,646 -3,872 0.02% 48,585,052
2016-01-08 2016-01-06 245.441 210,518 +2,323 0.02% 51,669,835
2016-01-07 2016-01-05 247.507 208,195 +542 0.02% 51,529,761
2016-01-06 2016-01-04 248.927 207,653 +775 0.02% 51,690,527
2015-12-29 2015-12-24 262.355 206,878 -155 0.02% 54,275,488
2015-12-16 2015-12-14 252.543 207,033 -3,485 0.02% 52,284,643
2015-12-15 2015-12-11 250.735 210,518 +154 0.02% 52,784,229
2015-12-11 2015-12-09 256.029 210,364 +775 0.02% 53,859,195
2015-12-10 2015-12-08 262.871 209,589 -387 0.02% 55,094,974
2015-12-03 2015-12-01 263.388 209,976 +387 0.02% 55,305,147
2015-12-01 2015-11-27 263.130 209,589 -387 0.02% 55,149,095
2015-11-18 2015-11-16 267.261 209,976 -394 0.02% 56,118,457
2015-11-13 2015-11-11 270.876 210,370 -3,099 0.02% 56,984,273
2015-11-11 2015-11-09 274.492 213,469 -77 0.02% 58,595,437
2015-11-06 2015-11-04 270.102 213,546 -2,866 0.02% 57,679,149
2015-10-27 2015-10-23 265.196 216,412 -788 0.02% 57,391,490
2015-10-15 2015-10-13 255.899 217,200 -388 0.02% 55,581,363
2015-10-13 2015-10-09 250.219 217,588 +310 0.02% 54,444,553
2015-10-09 2015-10-07 251.510 217,278 -929 0.02% 54,647,516
2015-10-07 2015-10-05 241.052 218,207 +774 0.02% 52,599,149
2015-10-02 2015-09-29 229.432 217,433 +775 0.02% 49,885,991
2015-09-30 2015-09-25 234.467 216,658 -3,098 0.02% 50,799,132
2015-09-25 2015-09-23 237.307 219,756 +774 0.02% 52,149,719
2015-09-24 2015-09-22 240.922 218,982 +1,897 0.02% 52,757,691
2015-09-15 2015-09-11 240.535 217,085 -387 0.02% 52,216,576
2015-09-14 2015-09-10 239.890 217,472 -78 0.02% 52,169,272
2015-09-11 2015-09-09 245.183 217,550 +5,887 0.02% 53,339,602
2015-09-02 2015-08-31 235.242 211,663 +77 0.02% 49,791,939
2015-09-01 2015-08-28 237.436 211,586 -1,162 0.02% 50,238,236
2015-08-31 2015-08-27 240.406 212,748 -77 0.02% 51,145,907
2015-08-28 2015-08-26 230.464 212,825 +4,182 0.02% 49,048,596
2015-08-27 2015-08-25 232.401 208,643 +388 0.02% 48,488,868
2015-08-26 2015-08-24 234.253 208,255 +1,316 0.02% 48,784,310
2015-08-25 2015-08-21 251.858 206,939 +5,402 0.02% 52,119,213
2015-08-24 2015-08-20 257.113 201,537 +3,501 0.02% 51,817,804
2015-08-20 2015-08-18 266.704 198,036 +1,522 0.02% 52,816,981
2015-08-17 2015-08-13 270.383 196,514 +153 0.02% 53,133,969
2015-08-14 2015-08-12 271.959 196,361 +76 0.02% 53,402,178
2015-08-13 2015-08-11 283.783 196,285 -1,066 0.02% 55,702,444
2015-08-12 2015-08-10 286.674 197,351 -1,522 0.02% 56,575,378
2015-08-11 2015-08-07 278.791 198,873 -913 0.02% 55,444,005
2015-08-10 2015-08-06 269.594 199,786 +152 0.02% 53,861,172
2015-08-06 2015-08-04 272.747 199,634 +380 0.02% 54,449,669
2015-08-05 2015-08-03 271.171 199,254 +1,523 0.02% 54,031,886
2015-08-03 2015-07-30 276.163 197,731 -305 0.02% 54,606,063
2015-07-30 2015-07-28 277.477 198,036 +914 0.02% 54,950,475
2015-07-29 2015-07-27 274.850 197,122 +2,055 0.02% 54,178,898
2015-07-28 2015-07-24 289.039 195,067 +152 0.02% 56,381,922
2015-07-27 2015-07-23 292.192 194,915 -229 0.02% 56,952,584
2015-07-24 2015-07-22 291.929 195,144 +3,578 0.02% 56,968,220
2015-07-23 2015-07-21 300.075 191,566 -761 0.02% 57,484,124
2015-07-21 2015-07-17 308.220 192,327 -381 0.02% 59,279,107
2015-07-20 2015-07-16 304.804 192,708 +381 0.02% 58,738,265
2015-07-17 2015-07-15 299.549 192,327 +380 0.02% 57,611,408
2015-07-16 2015-07-14 306.907 191,947 +4,795 0.02% 58,909,801
2015-07-15 2015-07-13 314.789 187,152 +762 0.02% 58,913,480
2015-07-14 2015-07-10 314.264 186,390 +7,839 0.02% 58,575,658
2015-07-13 2015-07-09 306.907 178,551 -5,099 0.02% 54,798,480
2015-07-10 2015-07-08 267.229 183,650 +7,916 0.02% 49,076,691
2015-07-08 2015-07-06 308.746 175,734 +4,871 0.02% 54,257,158
2015-07-07 2015-07-03 341.328 170,863 +3,501 0.02% 58,320,409
2015-07-06 2015-07-02 352.890 167,362 +1,675 0.02% 59,060,382
2015-07-03 2015-06-30 359.459 165,687 +1,665 0.02% 59,557,700
2015-07-02 2015-06-29 361.298 164,022 +3,349 0.02% 59,260,892
2015-06-30 2015-06-26 373.386 160,673 +2,664 0.02% 59,992,970
2015-06-25 2015-06-23 376.539 158,009 -3,044 0.02% 59,496,497
2015-06-24 2015-06-22 372.597 161,053 +1,522 0.02% 60,007,901
2015-06-22 2015-06-18 372.597 159,531 +2,283 0.02% 59,440,808
2015-06-18 2015-06-16 371.809 157,248 -11 0.02% 58,466,212
2015-06-17 2015-06-15 377.852 157,259 +1,674 0.02% 59,420,702
2015-06-16 2015-06-12 389.677 155,585 -2,283 0.02% 60,627,863
2015-06-15 2015-06-11 376.013 157,868 +1,903 0.02% 59,360,442
2015-06-12 2015-06-10 375.225 155,965 +5,556 0.02% 58,521,944
2015-06-11 2015-06-09 379.955 150,409 +761 0.02% 57,148,588
2015-06-10 2015-06-08 385.735 149,648 +1,599 0.02% 57,724,524
2015-06-09 2015-06-05 383.633 148,049 +3,044 0.02% 56,796,519
2015-06-08 2015-06-04 386.261 145,005 +7,773 0.02% 56,009,758
2015-06-05 2015-06-03 386.786 137,232 +512 0.02% 53,079,471
2015-06-03 2015-06-01 396.771 136,720 -1,522 0.02% 54,246,582
2015-06-01 2015-05-28 394.407 138,242 +381 0.02% 54,523,545
2015-05-29 2015-05-27 401.764 137,861 +76 0.02% 55,387,568
2015-05-28 2015-05-26 406.494 137,785 +913 0.02% 56,008,719
2015-05-27 2015-05-22 385.735 136,872 -1,522 0.02% 52,796,369
2015-05-19 2015-05-15 380.480 138,394 -152 0.02% 52,656,163
2015-05-18 2015-05-14 362.349 138,546 +1,598 0.02% 50,202,072
2015-05-15 2015-05-13 366.291 136,948 +1,294 0.02% 50,162,810
2015-05-14 2015-05-12 373.123 135,654 -533 0.02% 50,615,593
2015-05-12 2015-05-08 372.860 136,187 +152 0.02% 50,778,683
2015-05-11 2015-05-07 368.130 136,035 +914 0.02% 50,078,600
2015-05-07 2015-05-05 379.955 135,121 +1,750 0.02% 51,339,842
2015-05-06 2015-05-04 386.261 133,371 +1,903 0.01% 51,515,999
2015-05-05 2015-04-30 392.522 131,468 -380 0.01% 51,604,097
2015-05-04 2015-04-29 388.552 131,848 +955 0.01% 51,229,790
2015-04-30 2015-04-28 394.110 130,893 -3,400 0.01% 51,586,266
2015-04-28 2015-04-24 391.728 134,293 +1,662 0.02% 52,606,337
2015-04-27 2015-04-23 392.787 132,631 -226 0.02% 52,095,705
2015-04-24 2015-04-22 389.611 132,857 +1,511 0.02% 51,762,498
2015-04-23 2015-04-21 379.288 131,346 -3,854 0.01% 49,817,969
2015-04-22 2015-04-20 360.760 135,200 +6,348 0.02% 48,774,803
2015-04-21 2015-04-17 375.318 128,852 +755 0.01% 48,360,454
2015-04-20 2015-04-16 379.023 128,097 -6,045 0.01% 48,551,757
2015-04-16 2015-04-14 377.965 134,142 -75 0.02% 50,700,934
2015-04-15 2015-04-13 393.581 134,217 +2,152 0.02% 52,825,239
2015-04-14 2015-04-10 329.528 132,065 +4,005 0.01% 43,519,115
2015-04-13 2015-04-09 317.088 128,060 -3,627 0.01% 40,606,288
2015-04-10 2015-04-08 291.149 131,687 -2,040 0.01% 38,340,570
2015-04-09 2015-04-02 259.388 133,727 -2,012 0.02% 34,687,113
2015-04-08 2015-04-01 258.726 135,739 -1,242 0.02% 35,119,181
2015-04-02 2015-03-31 251.447 136,981 -680 0.02% 34,443,471
2015-04-01 2015-03-30 255.417 137,661 -3,770 0.02% 35,160,999
2015-03-31 2015-03-27 236.625 141,431 +151 0.02% 33,466,100
2015-03-16 2015-03-12 232.390 141,280 -1,511 0.02% 32,832,063
2015-03-09 2015-03-05 232.655 142,791 +453 0.02% 33,220,999
2015-02-09 2015-02-05 235.566 142,338 +227 0.02% 33,530,022
2015-02-03 2015-01-30 236.360 142,111 +377 0.02% 33,589,391
2015-01-30 2015-01-28 237.419 141,734 -755 0.02% 33,650,340
2015-01-29 2015-01-27 238.345 142,489 -1,927 0.02% 33,961,591
2015-01-28 2015-01-26 240.595 144,416 -907 0.02% 34,745,788
2015-01-22 2015-01-20 233.316 145,323 -226 0.02% 33,906,241
2015-01-21 2015-01-19 231.199 145,549 +226 0.02% 33,650,778
2015-01-20 2015-01-16 234.772 145,323 -403 0.02% 34,117,794
2015-01-19 2015-01-15 235.831 145,726 -1,133 0.02% 34,366,691
2015-01-14 2015-01-12 236.360 146,859 -1,511 0.02% 34,711,629
2015-01-13 2015-01-09 234.243 148,370 -151 0.02% 34,754,604
2015-01-09 2015-01-07 237.287 148,521 -227 0.02% 35,242,047
2015-01-08 2015-01-06 235.037 148,748 -831 0.02% 34,961,260
2015-01-06 2015-01-02 228.949 149,579 -3,778 0.02% 34,245,988
2015-01-02 2014-12-29 228.949 153,357 -983 0.02% 35,110,958
2014-12-30 2014-12-24 226.699 154,340 +227 0.02% 34,988,783
2014-12-22 2014-12-18 224.450 154,113 +151 0.02% 34,590,600
2014-12-19 2014-12-17 223.259 153,962 +3,552 0.02% 34,373,330
2014-12-17 2014-12-15 229.479 150,410 +1,511 0.02% 34,515,867
2014-12-12 2014-12-10 236.360 148,899 +227 0.02% 35,193,804
2014-12-11 2014-12-09 234.110 148,672 -405 0.02% 34,805,670
2014-12-10 2014-12-08 243.374 149,077 -1,512 0.02% 36,281,510
2014-12-09 2014-12-05 235.566 150,589 -226 0.02% 35,473,679
2014-12-08 2014-12-04 231.331 150,815 -302 0.02% 34,888,231
2014-12-04 2014-12-02 224.450 151,117 -1,360 0.02% 33,918,149
2014-12-03 2014-12-01 219.818 152,477 +2,946 0.02% 33,517,140
2014-11-28 2014-11-26 224.714 149,531 +3,778 0.02% 33,601,750
2014-11-27 2014-11-25 220.479 145,753 +2,494 0.02% 32,135,531
2014-11-26 2014-11-24 223.788 143,259 -151 0.02% 32,059,630
2014-11-25 2014-11-21 221.141 143,410 +755 0.02% 31,713,842
2014-11-24 2014-11-20 219.421 142,655 +605 0.02% 31,301,453
2014-11-21 2014-11-19 222.332 142,050 +907 0.02% 31,582,281
2014-11-20 2014-11-18 230.140 141,143 -152 0.02% 32,482,684
2014-11-19 2014-11-17 235.699 141,295 +5,214 0.02% 33,303,026
2014-11-18 2014-11-14 246.683 136,081 +6,499 0.02% 33,568,843
2014-11-17 2014-11-13 247.609 129,582 -529 0.01% 32,085,694
2014-11-13 2014-11-11 241.125 130,111 +1,511 0.01% 31,372,950
2014-11-12 2014-11-10 242.977 128,600 -7,707 0.01% 31,246,877
2014-11-05 2014-11-03 226.435 136,307 -2,267 0.02% 30,864,635
2014-10-30 2014-10-28 223.920 138,574 +1,889 0.02% 31,029,522
2014-10-29 2014-10-27 219.950 136,685 +604 0.02% 30,063,868
2014-10-27 2014-10-23 231.199 136,081 -755 0.02% 31,461,786
2014-10-21 2014-10-17 229.876 136,836 -6,290 0.02% 31,455,252
2014-10-14 2014-10-10 224.847 143,126 -2,674 0.02% 32,181,397
2014-10-09 2014-10-07 229.479 145,800 -378 0.02% 33,457,970
2014-10-07 2014-10-03 224.847 146,178 +7,254 0.02% 32,867,629
2014-10-06 2014-09-30 221.141 138,924 +446 0.02% 30,721,803
2014-10-03 2014-09-29 224.582 138,478 -983 0.02% 31,099,657
2014-09-25 2014-09-23 231.331 139,461 +756 0.02% 32,261,695
2014-09-22 2014-09-18 233.581 138,705 +134 0.02% 32,398,866
2014-09-18 2014-09-16 230.273 138,571 +76 0.02% 31,909,102
2014-09-08 2014-09-04 242.316 138,495 +1,133 0.02% 33,559,495
2014-09-03 2014-09-01 231.728 137,362 +227 0.02% 31,830,666
2014-09-02 2014-08-29 235.699 137,135 -6,800 0.02% 32,322,520
2014-09-01 2014-08-28 231.331 143,935 +6,800 0.02% 33,296,671
2014-08-27 2014-08-25 242.580 137,135 +1,058 0.02% 33,266,243
2014-08-25 2014-08-21 241.389 136,077 +76 0.02% 32,847,516
2014-08-22 2014-08-20 244.168 136,001 -1,889 0.02% 33,207,138
2014-08-21 2014-08-19 243.639 137,890 -867 0.02% 33,595,378
2014-08-19 2014-08-15 244.743 138,757 -2,889 0.02% 33,959,819
2014-08-18 2014-08-14 241.936 141,646 -299 0.02% 34,269,282
2014-08-13 2014-08-11 239.530 141,945 -225 0.02% 34,000,102
2014-08-12 2014-08-08 236.188 142,170 -493 0.02% 33,578,913
2014-08-11 2014-08-07 237.391 142,663 +973 0.02% 33,866,977
2014-08-07 2014-08-05 232.980 141,690 -7,481 0.02% 33,011,002
2014-08-06 2014-08-04 232.713 149,171 -7,706 0.02% 34,714,050
2014-08-04 2014-07-31 231.911 156,877 -165 0.02% 36,381,523
2014-08-01 2014-07-30 228.837 157,042 +6,733 0.02% 35,936,990
2014-07-31 2014-07-29 233.782 150,309 -1,870 0.02% 35,139,608
2014-07-30 2014-07-28 225.896 152,179 +748 0.02% 34,376,650
2014-07-29 2014-07-25 218.411 151,431 -1,231 0.02% 33,074,171
2014-07-28 2014-07-24 216.941 152,662 -374 0.02% 33,118,571
2014-07-25 2014-07-23 212.663 153,036 -7,407 0.02% 32,545,122
2014-07-24 2014-07-22 209.856 160,443 +1,496 0.02% 33,669,956
2014-07-18 2014-07-16 206.114 158,947 +375 0.02% 32,761,127
2014-07-17 2014-07-15 205.713 158,572 +1,496 0.02% 32,620,247
2014-07-16 2014-07-14 205.445 157,076 +1,197 0.02% 32,270,509
2014-07-11 2014-07-09 203.173 155,879 -1,571 0.02% 31,670,383
2014-07-10 2014-07-08 205.178 157,450 +374 0.02% 32,305,254
2014-07-09 2014-07-07 205.980 157,076 -374 0.02% 32,354,492
2014-07-07 2014-07-03 199.163 157,450 -6,131 0.02% 31,358,195
2014-06-30 2014-06-26 192.480 163,581 +374 0.02% 31,485,998
2014-06-25 2014-06-23 190.475 163,207 -3,890 0.02% 31,086,782
2014-06-23 2014-06-19 193.148 167,097 -4,129 0.02% 32,274,433
2014-06-18 2014-06-16 196.490 171,226 -300 0.02% 33,644,119
2014-06-12 2014-06-10 196.356 171,526 -7,481 0.02% 33,680,139
2014-06-11 2014-06-09 195.688 179,007 -1,496 0.02% 35,029,441
2014-06-10 2014-06-06 193.683 180,503 +1,047 0.02% 34,960,282
2014-06-09 2014-06-05 196.356 179,456 -8,238 0.02% 35,237,241
2014-06-05 2014-06-03 194.618 187,694 -3,741 0.02% 36,528,672
2014-05-30 2014-05-28 192.613 191,435 -524 0.02% 36,872,912
2014-05-29 2014-05-27 187.935 191,959 -374 0.02% 36,075,796
2014-05-27 2014-05-23 187.668 192,333 -710 0.02% 36,094,666
2014-05-15 2014-05-13 188.069 193,043 +523 0.02% 36,305,320
2014-05-08 2014-05-05 185.796 192,520 +225 0.02% 35,769,492
2014-05-05 2014-04-30 186.732 192,295 +748 0.02% 35,907,611
2014-04-24 2014-04-22 191.277 191,547 +299 0.02% 36,638,451
2014-04-23 2014-04-17 195.207 191,248 +2,993 0.02% 37,333,016
2014-04-22 2014-04-16 195.748 188,255 -3,670 0.02% 36,850,628
2014-04-17 2014-04-15 191.961 191,925 +2,218 0.02% 36,842,050
2014-04-16 2014-04-14 202.648 189,707 +3,696 0.02% 38,443,685
2014-04-15 2014-04-11 197.507 186,011 -15,511 0.02% 36,738,492
2014-04-14 2014-04-10 177.080 201,522 -768 0.02% 35,685,513
2014-04-11 2014-04-09 178.974 202,290 +4,583 0.02% 36,204,629
2014-04-10 2014-04-08 177.621 197,707 +2,217 0.02% 35,116,936
2014-04-09 2014-04-07 175.727 195,490 +1,996 0.02% 34,352,910
2014-04-08 2014-04-04 176.539 193,494 -19,958 0.02% 34,159,213
2014-04-07 2014-04-03 171.534 213,452 -9,610 0.02% 36,614,181
2014-04-03 2014-04-01 161.658 223,062 +2,957 0.03% 36,059,802
2014-03-25 2014-03-21 154.894 220,105 +4,496 0.03% 34,093,001
2014-03-24 2014-03-20 153.136 215,609 -431 0.03% 33,017,421
2014-03-21 2014-03-19 155.976 216,040 +1,479 0.03% 33,697,161
2014-03-20 2014-03-18 156.382 214,561 -4,497 0.02% 33,553,549
2014-03-05 2014-03-03 162.064 219,058 +222 0.03% 35,501,424
2014-03-03 2014-02-27 163.823 218,836 -222 0.03% 35,850,296
2014-02-28 2014-02-26 163.417 219,058 +1,405 0.03% 35,797,763
2014-02-24 2014-02-20 164.770 217,653 -760 0.03% 35,862,601
2014-02-21 2014-02-19 166.393 218,413 -4,065 0.03% 36,342,386
2014-02-20 2014-02-18 167.069 222,478 -1,479 0.03% 37,169,256
2014-02-18 2014-02-14 167.069 223,957 -591 0.03% 37,416,352
2014-02-17 2014-02-13 166.664 224,548 -7,600 0.03% 37,423,960
2014-02-13 2014-02-11 166.934 232,148 -3,696 0.03% 38,753,412
2014-02-11 2014-02-07 162.740 235,844 -1,478 0.03% 38,381,355
2014-02-07 2014-02-05 162.470 237,322 -370 0.03% 38,557,676
2014-02-06 2014-02-04 163.958 237,692 +1,109 0.03% 38,971,491
2014-01-28 2014-01-24 169.234 236,583 +148 0.03% 40,037,844
2014-01-27 2014-01-23 170.316 236,435 +4,435 0.03% 40,268,675
2014-01-22 2014-01-20 172.075 232,000 -7,392 0.03% 39,921,324
2014-01-21 2014-01-17 173.427 239,392 -739 0.03% 41,517,147
2014-01-20 2014-01-16 172.751 240,131 +7,392 0.03% 41,482,886
2014-01-13 2014-01-09 172.345 232,739 +739 0.03% 40,111,456
2014-01-10 2014-01-08 174.104 232,000 -370 0.03% 40,392,094
2014-01-09 2014-01-07 170.722 232,370 +3,696 0.03% 39,670,644
2014-01-08 2014-01-06 171.398 228,674 +740 0.03% 39,194,330
2014-01-07 2014-01-03 172.481 227,934 +1,552 0.03% 39,314,172
2013-12-27 2013-12-20 173.833 226,382 +2,218 0.03% 39,352,729
2013-12-20 2013-12-18 178.297 224,164 -370 0.03% 39,967,880
2013-12-13 2013-12-11 180.597 224,534 -7,392 0.03% 40,550,220
2013-12-10 2013-12-06 185.061 231,926 -12,567 0.03% 42,920,559
2013-12-09 2013-12-05 184.520 244,493 +7,392 0.03% 45,113,928
2013-12-06 2013-12-04 185.061 237,101 +1,479 0.03% 43,878,252
2013-12-05 2013-12-03 186.550 235,622 +1,478 0.03% 43,955,168
2013-12-04 2013-12-02 186.414 234,144 -74 0.03% 43,647,773
2013-12-03 2013-11-29 184.114 234,218 +739 0.03% 43,122,927
2013-12-02 2013-11-28 183.979 233,479 +740 0.03% 42,955,282
2013-11-29 2013-11-27 186.279 232,739 -17,900 0.03% 43,354,376
2013-11-28 2013-11-26 184.250 250,639 +887 0.03% 46,180,177
2013-11-25 2013-11-21 186.279 249,752 +2,218 0.03% 46,523,540
2013-11-22 2013-11-20 187.902 247,534 -46,465 0.03% 46,512,207
2013-11-21 2013-11-19 182.356 293,999 -11,975 0.03% 53,612,441
2013-11-20 2013-11-18 177.080 305,974 +11,827 0.04% 54,181,872
2013-11-18 2013-11-14 166.934 294,147 +740 0.03% 49,103,158
2013-11-15 2013-11-13 166.664 293,407 -4,436 0.03% 48,900,243
2013-11-13 2013-11-11 168.557 297,843 +3,696 0.03% 50,203,648
2013-11-06 2013-11-04 170.045 294,147 -3,744 0.03% 50,018,371
2013-11-04 2013-10-31 169.099 297,891 -1,478 0.03% 50,372,933
2013-10-31 2013-10-29 167.340 299,369 -3,844 0.03% 50,096,382
2013-10-28 2013-10-24 167.475 303,213 +222 0.04% 50,780,655
2013-10-25 2013-10-23 169.234 302,991 +369 0.04% 51,276,323
2013-10-23 2013-10-21 170.316 302,622 +740 0.04% 51,541,383
2013-10-16 2013-10-11 172.751 301,882 -3 0.04% 52,150,437
2013-10-15 2013-10-10 171.669 301,885 -739 0.04% 51,824,246
2013-10-09 2013-10-07 169.910 302,624 +739 0.04% 51,418,908
2013-10-08 2013-10-04 170.587 301,885 -3,326 0.04% 51,497,537
2013-10-04 2013-10-02 167.610 305,211 -5,072 0.04% 51,156,559
2013-09-30 2013-09-26 169.099 310,283 +1,619 0.04% 52,468,402
2013-09-27 2013-09-25 170.992 308,664 +739 0.04% 52,779,211
2013-09-26 2013-09-24 173.022 307,925 +1,109 0.04% 53,277,684
2013-09-25 2013-09-23 174.510 306,816 +370 0.04% 53,542,365
2013-09-24 2013-09-19 176.404 306,446 +5,913 0.04% 54,058,176
2013-09-23 2013-09-18 175.186 300,533 -369 0.04% 52,649,200
2013-09-19 2013-09-17 174.510 300,902 -152 0.04% 52,510,315
2013-09-18 2013-09-16 174.780 301,054 -369 0.04% 52,618,293
2013-09-17 2013-09-13 172.886 301,423 -4,298 0.04% 52,111,921
2013-09-13 2013-09-11 171.669 305,721 -370 0.04% 52,482,768
2013-09-11 2013-09-09 170.181 306,091 -7,392 0.04% 52,090,802
2013-09-05 2013-09-03 166.393 313,483 -1,330 0.04% 52,161,365
2013-08-30 2013-08-28 161.117 314,813 +3,696 0.04% 50,721,753
2013-08-29 2013-08-27 163.958 311,117 +3,696 0.04% 51,010,103
2013-08-28 2013-08-26 169.704 307,421 -740 0.04% 52,170,421
2013-08-27 2013-08-23 168.056 308,161 +4,538 0.04% 51,788,273
2013-08-23 2013-08-21 168.193 303,623 +4,734 0.04% 51,067,323
2013-08-22 2013-08-20 169.704 298,889 +1,457 0.04% 50,722,511
2013-08-21 2013-08-19 172.587 297,432 -7,283 0.04% 51,332,842
2013-08-20 2013-08-16 173.273 304,715 -5,463 0.04% 52,798,980
2013-08-19 2013-08-15 173.685 310,178 -12,673 0.04% 53,873,335
2013-08-16 2013-08-13 173.411 322,851 -364 0.04% 55,985,792
2013-08-15 2013-08-12 170.802 323,215 -583 0.04% 55,205,739
2013-08-13 2013-08-09 163.937 323,798 +219 0.04% 53,082,434
2013-08-12 2013-08-08 164.761 323,579 +364 0.04% 53,313,097
2013-08-09 2013-08-07 165.447 323,215 -73 0.04% 53,475,013
2013-08-07 2013-08-05 168.193 323,288 -582 0.04% 54,374,843
2013-08-05 2013-08-01 166.408 323,870 -437 0.04% 53,894,653
2013-08-02 2013-07-31 165.447 324,307 +437 0.04% 53,655,681
2013-08-01 2013-07-30 165.859 323,870 -3,642 0.04% 53,716,783
2013-07-31 2013-07-29 166.271 327,512 +3,642 0.04% 54,455,745
2013-07-30 2013-07-26 166.957 323,870 -8,740 0.04% 54,072,523
2013-07-29 2013-07-25 167.781 332,610 +1,893 0.04% 55,805,737
2013-07-25 2013-07-23 168.330 330,717 -2,986 0.04% 55,669,758
2013-07-24 2013-07-22 164.623 333,703 -1,092 0.04% 54,935,317
2013-07-23 2013-07-19 165.447 334,795 +4,370 0.04% 55,390,891
2013-07-22 2013-07-18 165.584 330,425 +728 0.04% 54,713,254
2013-07-19 2013-07-17 166.820 329,697 +5,972 0.04% 55,000,117
2013-07-18 2013-07-16 167.095 323,725 -655 0.04% 54,092,762
2013-07-15 2013-07-11 165.859 324,380 +1,821 0.04% 53,801,371
2013-07-10 2013-07-08 158.582 322,559 +364 0.04% 51,152,102
2013-07-09 2013-07-05 160.642 322,195 +218 0.04% 51,757,942
2013-07-08 2013-07-04 159.406 321,977 +73 0.04% 51,325,053
2013-07-05 2013-07-03 158.033 321,904 -1,104 0.04% 50,871,441
2013-07-04 2013-07-02 161.191 323,008 -510 0.04% 52,065,940
2013-07-03 2013-06-28 160.779 323,518 -364 0.04% 52,014,890
2013-07-02 2013-06-27 157.209 323,882 -437 0.04% 50,917,215
2013-06-28 2013-06-26 159.955 324,319 -7,283 0.04% 51,876,499
2013-06-27 2013-06-25 156.660 331,602 +1,019 0.04% 51,948,753
2013-06-26 2013-06-24 159.131 330,583 +7,648 0.04% 52,606,123
2013-06-25 2013-06-21 163.662 322,935 +2,185 0.04% 52,852,278
2013-06-21 2013-06-19 167.644 320,750 +582 0.04% 53,771,812
2013-06-20 2013-06-18 170.390 320,168 +365 0.04% 54,553,428
2013-06-19 2013-06-17 170.939 319,803 -729 0.04% 54,666,872
2013-06-18 2013-06-14 170.115 320,532 -3,277 0.04% 54,527,431
2013-06-17 2013-06-13 169.017 323,809 +4,370 0.04% 54,729,226
2013-06-14 2013-06-11 171.488 319,439 +7,283 0.04% 54,780,087
2013-06-13 2013-06-10 173.273 312,156 -73 0.04% 54,088,306
2013-06-11 2013-06-07 173.548 312,229 +291 0.04% 54,186,694
2013-06-10 2013-06-06 175.196 311,938 +1,748 0.04% 54,650,142
2013-06-05 2013-06-03 177.942 310,190 +729 0.04% 55,195,686
2013-06-04 2013-05-31 179.589 309,461 -437 0.04% 55,575,837
2013-06-03 2013-05-30 179.452 309,898 +728 0.04% 55,611,768
2013-05-31 2013-05-29 179.177 309,170 +1,046 0.04% 55,396,228
2013-05-29 2013-05-27 180.138 308,124 -583 0.04% 55,504,948
2013-05-27 2013-05-23 178.628 308,707 +729 0.04% 55,143,727
2013-05-24 2013-05-22 183.708 307,978 +5,826 0.04% 56,578,073
2013-05-23 2013-05-21 182.747 302,152 +1,093 0.04% 55,217,389
2013-05-22 2013-05-20 184.669 301,059 -1,093 0.04% 55,596,345
2013-05-21 2013-05-16 179.452 302,152 +3,642 0.04% 54,221,734
2013-05-16 2013-05-14 179.452 298,510 -146 0.04% 53,568,170
2013-05-14 2013-05-10 181.786 298,656 -145 0.04% 54,291,466
2013-05-13 2013-05-09 179.452 298,801 +4,879 0.04% 53,620,391
2013-05-10 2013-05-08 184.395 293,922 +6,483 0.04% 54,197,649
2013-05-09 2013-05-07 186.454 287,439 +2,112 0.03% 53,594,201
2013-05-08 2013-05-06 184.532 285,327 -1,311 0.03% 52,651,952
2013-05-07 2013-05-03 180.276 286,638 -729 0.03% 51,673,851
2013-05-03 2013-04-30 179.315 287,367 -2,185 0.03% 51,529,083
2013-05-02 2013-04-29 177.530 289,552 +1,821 0.03% 51,404,061
2013-04-30 2013-04-26 178.491 287,731 -8,521 0.03% 51,357,319
2013-04-29 2013-04-25 183.950 296,252 -2,404 0.04% 54,495,608
2013-04-26 2013-04-24 179.646 298,656 +3,651 0.04% 53,652,487
2013-04-24 2013-04-22 178.119 295,005 +721 0.04% 52,546,085
2013-04-23 2013-04-19 178.258 294,284 +8,211 0.04% 52,458,517
2013-04-19 2013-04-17 175.204 286,073 -1,801 0.03% 50,121,096
2013-04-18 2013-04-16 176.037 287,874 +1,945 0.03% 50,676,432
2013-04-17 2013-04-15 177.980 285,929 +2,521 0.03% 50,889,779
2013-04-15 2013-04-11 180.618 283,408 -1,440 0.03% 51,188,657
2013-04-12 2013-04-10 178.675 284,848 +720 0.03% 50,895,110
2013-04-11 2013-04-09 177.703 284,128 -720 0.03% 50,490,345
2013-04-10 2013-04-08 177.009 284,848 -9,364 0.03% 50,420,563
2013-04-09 2013-04-05 177.425 294,212 +14,910 0.04% 52,200,609
2013-04-08 2013-04-03 182.840 279,302 +2,521 0.03% 51,067,448
2013-04-05 2013-04-02 183.395 276,781 +720 0.03% 50,760,212
2013-04-03 2013-03-28 183.534 276,061 +937 0.03% 50,666,493
2013-04-02 2013-03-27 185.200 275,124 +2,161 0.03% 50,952,869
2013-03-28 2013-03-26 184.783 272,963 -7,203 0.03% 50,438,966
2013-03-25 2013-03-21 186.449 280,166 +360 0.03% 52,236,705
2013-03-22 2013-03-20 187.421 279,806 -1,369 0.03% 52,441,502
2013-03-21 2013-03-19 184.228 281,175 +1,657 0.03% 51,800,263
2013-03-20 2013-03-18 185.061 279,518 +1,945 0.03% 51,727,830
2013-03-19 2013-03-15 189.226 277,573 +144 0.03% 52,523,954
2013-03-18 2013-03-14 189.365 277,429 +216 0.03% 52,535,221
2013-03-15 2013-03-13 188.393 277,213 +3,385 0.03% 52,224,919
2013-03-14 2013-03-12 191.447 273,828 +1,081 0.03% 52,423,553
2013-03-13 2013-03-11 192.696 272,747 +8,643 0.03% 52,557,389
2013-03-12 2013-03-08 193.946 264,104 +360 0.03% 51,221,904
2013-03-11 2013-03-07 191.308 263,744 +145 0.03% 50,456,386
2013-03-05 2013-03-01 194.501 263,599 +720 0.03% 51,270,344
2013-03-04 2013-02-28 193.668 262,879 +720 0.03% 50,911,329
2013-03-01 2013-02-27 191.308 262,159 +864 0.03% 50,153,162
2013-02-28 2013-02-26 191.308 261,295 +3,602 0.03% 49,987,872
2013-02-27 2013-02-25 194.640 257,693 +3,890 0.03% 50,157,395
2013-02-26 2013-02-22 196.723 253,803 -10,085 0.03% 49,928,778
2013-02-22 2013-02-20 201.165 263,888 +289 0.03% 53,085,066
2013-02-21 2013-02-19 200.887 263,599 +3,601 0.03% 52,953,738
2013-02-14 2013-02-07 199.916 259,998 +2,593 0.03% 51,977,673
2013-02-08 2013-02-06 201.582 257,405 +2,377 0.03% 51,888,119
2013-02-07 2013-02-05 202.692 255,028 +865 0.03% 51,692,205
2013-02-05 2013-02-01 205.330 254,163 +297 0.03% 52,187,301
2013-02-04 2013-01-31 204.219 253,866 +576 0.03% 51,844,364
2013-02-01 2013-01-30 205.608 253,290 -720 0.03% 52,078,376
2013-01-29 2013-01-25 204.081 254,010 +2,161 0.03% 51,838,507
2013-01-28 2013-01-24 205.747 251,849 +7,203 0.03% 51,817,060
2013-01-24 2013-01-22 206.163 244,646 +7,059 0.03% 50,436,961
2013-01-23 2013-01-21 207.135 237,587 +720 0.03% 49,212,546
2013-01-21 2013-01-17 206.857 236,867 -792 0.03% 48,997,640
2013-01-18 2013-01-16 208.107 237,659 +14,694 0.03% 49,458,419
2013-01-17 2013-01-15 206.718 222,965 +4,274 0.03% 46,090,957
2013-01-16 2013-01-14 203.942 218,691 -432 0.03% 44,600,224
2013-01-15 2013-01-11 199.916 219,123 -5,186 0.03% 43,806,120
2013-01-14 2013-01-10 204.636 224,309 -1,729 0.03% 45,901,673
2013-01-11 2013-01-09 201.859 226,038 +5,186 0.03% 45,627,870
2013-01-10 2013-01-08 198.666 220,852 -864 0.03% 43,875,826
2013-01-09 2013-01-07 201.443 221,716 -3,601 0.03% 44,663,092
2013-01-08 2013-01-04 197.972 225,317 -3,314 0.03% 44,606,466
2013-01-07 2013-01-03 194.085 228,631 +720 0.03% 44,373,800
2013-01-04 2013-01-02 197.000 227,911 -12,245 0.03% 44,898,519
2013-01-03 2012-12-31 183.117 240,156 -1,440 0.03% 43,976,693
2013-01-02 2012-12-27 182.978 241,596 +5,762 0.03% 44,206,841
2012-12-17 2012-12-13 181.868 235,834 -14,406 0.03% 42,890,593
2012-12-14 2012-12-12 180.202 250,240 -5,762 0.03% 45,093,688
2012-12-10 2012-12-06 176.453 256,002 +1,440 0.03% 45,172,408
2012-12-07 2012-12-05 176.037 254,562 -216 0.03% 44,812,293
2012-12-05 2012-12-03 170.345 254,778 -72 0.03% 43,400,109
2012-12-04 2012-11-30 171.872 254,850 +4,538 0.03% 43,801,564
2012-12-03 2012-11-29 173.260 250,312 +720 0.03% 43,369,118
2012-11-30 2012-11-28 172.566 249,592 -720 0.03% 43,071,116
2012-11-20 2012-11-16 170.761 250,312 +4,466 0.03% 42,743,602
2012-11-19 2012-11-15 169.512 245,846 -4,322 0.03% 41,673,804
2012-11-16 2012-11-14 172.844 250,168 -720 0.03% 43,239,976
2012-11-15 2012-11-13 171.733 250,888 -10,805 0.03% 43,085,776
2012-11-14 2012-11-12 175.204 261,693 +5,763 0.03% 45,849,626
2012-11-13 2012-11-09 175.759 255,930 -4,898 0.03% 44,982,049
2012-11-12 2012-11-08 176.453 260,828 +7,419 0.03% 46,023,972
2012-11-09 2012-11-07 183.395 253,409 +360 0.03% 46,473,907
2012-11-08 2012-11-06 179.924 253,049 +14,046 0.03% 45,529,613
2012-11-07 2012-11-05 184.367 239,003 -6,483 0.03% 44,064,187
2012-11-06 2012-11-02 182.562 245,486 -7,851 0.03% 44,816,384
2012-11-05 2012-11-01 178.536 253,337 +3,961 0.03% 45,229,723
2012-11-02 2012-10-31 177.564 249,376 -216 0.03% 44,280,196
2012-11-01 2012-10-30 174.371 249,592 -3,601 0.03% 43,521,578
2012-10-30 2012-10-26 174.787 253,193 -721 0.03% 44,254,940
2012-10-29 2012-10-25 178.258 253,914 +29,317 0.03% 45,262,236
2012-10-26 2012-10-24 179.369 224,597 -3,818 0.03% 40,285,689
2012-10-25 2012-10-22 174.371 228,415 -9,724 0.03% 39,828,926
2012-10-24 2012-10-19 168.401 238,139 -9,436 0.03% 40,102,889
2012-10-22 2012-10-18 168.540 247,575 -1,296 0.03% 41,726,294
2012-10-19 2012-10-17 163.820 248,871 -649 0.03% 40,769,993
2012-10-18 2012-10-16 162.154 249,520 -7,203 0.03% 40,460,620
2012-10-16 2012-10-12 163.126 256,723 -1,440 0.03% 41,878,101
2012-10-15 2012-10-11 162.293 258,163 +16,567 0.03% 41,897,957
2012-10-12 2012-10-10 162.431 241,596 +4,321 0.03% 39,242,795
2012-10-11 2012-10-09 162.431 237,275 -720 0.03% 38,540,929
2012-10-10 2012-10-08 161.321 237,995 +1,009 0.03% 38,393,552
2012-10-09 2012-10-05 162.848 236,986 +13,829 0.03% 38,592,689
2012-10-08 2012-10-04 162.987 223,157 -5,042 0.03% 36,371,645
2012-10-04 2012-09-28 162.709 228,199 +6,411 0.03% 37,130,063
2012-09-27 2012-09-25 160.766 221,788 -8,356 0.03% 35,655,862
2012-09-26 2012-09-24 165.069 230,144 -6,482 0.03% 37,989,698
2012-09-25 2012-09-21 165.625 236,626 -10,085 0.03% 39,191,081
2012-09-24 2012-09-20 164.792 246,711 +361 0.03% 40,655,899
2012-09-21 2012-09-19 168.957 246,350 +3,679 0.03% 41,622,435
2012-09-20 2012-09-18 163.126 242,671 -43,989 0.03% 39,585,860
2012-09-19 2012-09-17 167.846 286,660 -11,741 0.04% 48,114,694
2012-09-18 2012-09-14 163.820 298,401 -11,741 0.04% 48,883,987
2012-09-17 2012-09-13 152.297 310,142 +22,618 0.04% 47,233,654
2012-09-14 2012-09-12 150.770 287,524 -2,593 0.04% 43,349,916
2012-09-13 2012-09-11 150.492 290,117 +1,440 0.04% 43,660,308
2012-09-12 2012-09-10 149.520 288,677 -2,305 0.04% 43,163,059
2012-09-11 2012-09-07 148.132 290,982 -2,521 0.04% 43,103,732
2012-09-10 2012-09-06 141.052 293,503 +144 0.04% 41,399,070
2012-09-07 2012-09-05 141.607 293,359 +2,161 0.04% 41,541,667
2012-09-06 2012-09-04 142.995 291,198 -720 0.04% 41,639,926
2012-09-05 2012-09-03 142.995 291,918 -12,822 0.04% 41,742,882
2012-09-04 2012-08-31 142.995 304,740 +2,593 0.04% 43,576,367
2012-09-03 2012-08-30 144.106 302,147 +73 0.04% 43,541,158
2012-08-31 2012-08-29 145.217 302,074 +144 0.04% 43,866,134
2012-08-30 2012-08-28 145.494 301,930 +144 0.04% 43,929,057
2012-08-28 2012-08-24 148.410 301,786 +1,584 0.04% 44,787,944
2012-08-27 2012-08-23 149.659 300,202 -144 0.04% 44,927,958
2012-08-24 2012-08-22 147.715 300,346 +1,297 0.04% 44,365,749
2012-08-23 2012-08-21 149.520 299,049 +288 0.04% 44,713,884
2012-08-22 2012-08-20 154.909 298,761 +720 0.04% 46,280,852
2012-08-21 2012-08-17 153.780 298,041 +5,735 0.04% 45,832,622
2012-08-15 2012-08-13 150.814 292,306 -496 0.04% 44,083,878
2012-08-14 2012-08-10 150.955 292,802 -354 0.04% 44,200,029
2012-08-09 2012-08-07 152.650 293,156 -1,275 0.04% 44,750,232
2012-08-03 2012-08-01 148.837 294,431 +213 0.04% 43,822,279
2012-08-01 2012-07-30 147.707 294,218 -709 0.04% 43,458,200
2012-07-30 2012-07-26 141.635 294,927 +354 0.04% 41,772,097
2012-07-27 2012-07-25 143.471 294,573 +213 0.04% 42,262,721
2012-07-26 2012-07-24 143.330 294,360 +2,124 0.04% 42,190,595
2012-07-25 2012-07-23 144.036 292,236 +709 0.04% 42,092,498
2012-07-23 2012-07-19 148.696 291,527 -709 0.04% 43,348,889
2012-07-20 2012-07-18 143.754 292,236 +1,417 0.04% 42,009,964
2012-07-19 2012-07-17 146.013 290,819 -708 0.04% 42,463,338
2012-07-17 2012-07-13 144.601 291,527 -425 0.04% 42,155,045
2012-07-16 2012-07-12 146.860 291,952 +920 0.04% 42,876,133
2012-07-12 2012-07-10 151.097 291,032 +213 0.04% 43,973,935
2012-07-11 2012-07-09 152.085 290,819 +141 0.04% 44,229,221
2012-07-10 2012-07-06 153.921 290,678 +2,125 0.04% 44,741,390
2012-07-09 2012-07-05 155.474 288,553 +708 0.04% 44,862,526
2012-07-06 2012-07-04 155.757 287,845 -1,275 0.04% 44,833,745
2012-07-05 2012-07-03 155.192 289,120 -708 0.04% 44,869,026
2012-07-04 2012-06-29 155.333 289,828 -708 0.04% 45,019,829
2012-07-03 2012-06-28 150.955 290,536 +3,045 0.04% 43,857,964
2012-06-29 2012-06-27 154.203 287,491 +1,416 0.04% 44,332,039
2012-06-28 2012-06-26 154.062 286,075 +142 0.04% 44,073,290
2012-06-27 2012-06-25 153.356 285,933 +212 0.04% 43,849,528
2012-06-25 2012-06-21 153.497 285,721 +213 0.04% 43,857,363
2012-06-22 2012-06-20 154.909 285,508 +11,472 0.04% 44,227,839
2012-06-21 2012-06-19 155.192 274,036 +1,275 0.04% 42,528,114
2012-06-20 2012-06-18 151.661 272,761 +495 0.04% 41,367,318
2012-06-19 2012-06-15 158.722 272,266 -212 0.04% 43,214,604
2012-06-18 2012-06-14 154.627 272,478 +212 0.04% 42,132,417
2012-06-15 2012-06-13 156.463 272,266 +71 0.04% 42,599,449
2012-06-14 2012-06-12 156.745 272,195 +354 0.04% 42,665,215
2012-06-13 2012-06-11 156.463 271,841 -7,081 0.04% 42,532,953
2012-06-11 2012-06-07 153.074 278,922 -2,408 0.04% 42,695,575
2012-06-07 2012-06-05 146.719 281,330 -7,082 0.04% 41,276,456
2012-06-06 2012-06-04 143.330 288,412 +9,490 0.04% 41,338,069
2012-06-01 2012-05-30 157.027 278,922 -1,771 0.04% 43,798,413
2012-05-29 2012-05-25 155.757 280,693 +628 0.04% 43,719,774
2012-05-28 2012-05-24 153.921 280,065 -13,454 0.04% 43,107,829
2012-05-25 2012-05-23 155.757 293,519 +2,478 0.04% 45,717,507
2012-05-24 2012-05-22 159.287 291,041 +496 0.04% 46,359,003
2012-05-23 2012-05-21 156.886 290,545 +141 0.04% 45,582,514
2012-05-22 2012-05-18 154.768 290,404 -6,161 0.04% 44,945,267
2012-05-21 2012-05-17 156.463 296,565 +5,241 0.04% 46,401,334
2012-05-18 2012-05-16 157.027 291,324 -4,886 0.04% 45,745,867
2012-05-17 2012-05-15 163.241 296,210 +5,523 0.04% 48,353,550
2012-05-16 2012-05-14 160.840 290,687 +1,204 0.04% 46,754,148
2012-05-15 2012-05-11 162.817 289,483 +991 0.04% 47,132,794
2012-05-14 2012-05-10 165.500 288,492 +2,479 0.04% 47,745,473
2012-05-09 2012-05-07 171.855 286,013 +1,275 0.04% 49,152,676
2012-05-08 2012-05-04 175.244 284,738 +354 0.04% 49,898,561
2012-05-07 2012-05-03 176.938 284,384 +850 0.04% 50,318,425
2012-05-04 2012-05-02 177.221 283,534 -850 0.04% 50,248,104
2012-05-02 2012-04-27 173.408 284,384 +991 0.04% 49,314,466
2012-04-30 2012-04-26 175.809 283,393 -496 0.04% 49,822,932
2012-04-27 2012-04-25 177.080 283,889 +1,629 0.04% 50,270,929
2012-04-26 2012-04-24 183.328 282,260 +921 0.04% 51,746,112
2012-04-25 2012-04-23 183.328 281,339 +6,833 0.04% 51,577,268
2012-04-24 2012-04-20 184.907 274,506 +7,384 0.04% 50,758,081
2012-04-20 2012-04-18 186.055 267,122 +4,319 0.04% 49,699,515
2012-04-19 2012-04-17 185.912 262,803 +139 0.03% 48,858,213
2012-04-17 2012-04-13 188.640 262,664 -1,115 0.03% 49,548,831
2012-04-16 2012-04-12 185.194 263,779 -139 0.04% 48,850,321
2012-04-13 2012-04-11 184.046 263,918 +557 0.04% 48,572,956
2012-04-12 2012-04-10 184.476 263,361 +906 0.04% 48,583,868
2012-04-11 2012-04-05 186.630 262,455 +139 0.03% 48,981,908
2012-04-05 2012-04-02 185.481 262,316 +140 0.03% 48,654,699
2012-04-03 2012-03-30 187.348 262,176 +1,741 0.03% 49,118,030
2012-03-30 2012-03-28 191.224 260,435 +697 0.03% 49,801,344
2012-03-29 2012-03-27 192.803 259,738 -279 0.03% 50,078,233
2012-03-28 2012-03-26 189.214 260,017 +836 0.03% 49,198,816
2012-03-26 2012-03-22 192.659 259,181 -975 0.03% 49,933,634
2012-03-23 2012-03-21 191.511 260,156 +2,647 0.03% 49,822,690
2012-03-22 2012-03-20 195.100 257,509 +3,343 0.03% 50,239,969
2012-03-21 2012-03-19 197.971 254,166 +766 0.03% 50,317,518
2012-03-20 2012-03-16 201.704 253,400 +558 0.03% 51,111,712
2012-03-19 2012-03-15 200.842 252,842 -349 0.03% 50,781,371
2012-03-16 2012-03-14 199.550 253,191 -1,254 0.03% 50,524,329
2012-03-15 2012-03-13 199.407 254,445 -417 0.03% 50,738,037
2012-03-14 2012-03-12 197.253 254,862 +69 0.03% 50,272,365
2012-03-13 2012-03-09 196.966 254,793 +1,115 0.03% 50,185,597
2012-03-12 2012-03-08 196.392 253,678 +696 0.03% 49,820,307
2012-03-09 2012-03-07 194.526 252,982 +627 0.03% 49,211,478
2012-03-08 2012-03-06 196.823 252,355 +3,204 0.03% 49,669,165
2012-03-07 2012-03-05 202.852 249,151 -139 0.03% 50,540,821
2012-03-06 2012-03-02 205.436 249,290 -279 0.03% 51,213,209
2012-03-05 2012-03-01 204.288 249,569 -626 0.03% 50,983,898
2012-03-02 2012-02-29 207.590 250,195 +905 0.03% 51,937,903
2012-03-01 2012-02-28 207.733 249,290 +418 0.03% 51,785,823
2012-02-29 2012-02-27 204.431 248,872 +4,528 0.03% 50,877,237
2012-02-28 2012-02-24 207.446 244,344 +1,045 0.03% 50,688,218
2012-02-27 2012-02-23 207.446 243,299 +626 0.03% 50,471,436
2012-02-24 2012-02-22 209.025 242,673 +349 0.03% 50,724,798
2012-02-22 2012-02-20 209.456 242,324 -2,090 0.03% 50,756,213
2012-02-21 2012-02-17 209.169 244,414 -488 0.03% 51,123,800
2012-02-20 2012-02-16 208.164 244,902 +140 0.03% 50,979,765
2012-02-17 2012-02-15 211.179 244,762 -906 0.03% 51,688,527
2012-02-16 2012-02-14 203.139 245,668 +209 0.03% 49,904,824
2012-02-15 2012-02-13 203.283 245,459 +627 0.03% 49,897,606
2012-02-14 2012-02-10 203.139 244,832 -6,130 0.03% 49,734,999
2012-02-13 2012-02-09 206.872 250,962 -3,761 0.03% 51,916,982
2012-02-10 2012-02-08 200.986 254,723 -1,045 0.03% 51,195,724
2012-02-09 2012-02-07 194.956 255,768 -906 0.03% 49,863,582
2012-02-08 2012-02-06 197.684 256,674 -696 0.03% 50,740,333
2012-02-07 2012-02-03 196.679 257,370 -697 0.03% 50,619,282
2012-02-06 2012-02-02 196.535 258,067 -348 0.03% 50,719,319
2012-02-03 2012-02-01 192.946 258,415 +418 0.03% 49,860,253
2012-02-02 2012-01-31 193.234 257,997 +975 0.03% 49,853,679
2012-02-01 2012-01-30 188.927 257,022 +209 0.03% 48,558,323
2012-01-31 2012-01-27 192.803 256,813 +5,294 0.03% 49,514,285
2012-01-30 2012-01-26 192.659 251,519 -3,761 0.03% 48,457,478
2012-01-27 2012-01-20 189.070 255,280 -1,115 0.03% 48,265,861
2012-01-20 2012-01-18 184.333 256,395 -1,254 0.03% 47,261,997
2012-01-18 2012-01-16 175.288 257,649 +697 0.03% 45,162,879
2012-01-17 2012-01-13 177.011 256,952 -279 0.03% 45,483,363
2012-01-13 2012-01-11 176.580 257,231 -696 0.03% 45,421,964
2012-01-11 2012-01-09 175.432 257,927 +766 0.03% 45,248,638
2012-01-10 2012-01-06 175.145 257,161 +139 0.03% 45,040,420
2012-01-06 2012-01-04 180.600 257,022 -696 0.03% 46,418,215
2012-01-03 2011-12-29 178.447 257,718 +278 0.03% 45,988,937
2011-12-20 2011-12-16 179.308 257,440 -209 0.03% 46,161,080
2011-12-19 2011-12-15 176.006 257,649 +697 0.03% 45,347,821
2011-12-16 2011-12-14 179.595 256,952 +3,134 0.03% 46,147,354
2011-12-15 2011-12-13 181.605 253,818 +70 0.03% 46,094,641
2011-12-13 2011-12-09 182.754 253,748 +418 0.03% 46,373,356
2011-12-09 2011-12-07 189.501 253,330 +3,483 0.03% 48,006,279
2011-12-07 2011-12-05 191.367 249,847 -3,274 0.03% 47,812,536
2011-12-06 2011-12-02 190.362 253,121 +975 0.03% 48,184,704
2011-12-05 2011-12-01 186.486 252,146 -1,184 0.03% 47,021,743
2011-12-02 2011-11-30 175.576 253,330 +348 0.03% 44,478,545
2011-11-25 2011-11-23 170.838 252,982 +2,787 0.03% 43,218,937
2011-11-23 2011-11-21 172.274 250,195 -70 0.03% 43,101,994
2011-11-22 2011-11-18 175.432 250,265 +975 0.03% 43,904,478
2011-11-21 2011-11-17 179.739 249,290 +697 0.03% 44,807,084
2011-11-18 2011-11-16 180.600 248,593 +209 0.03% 44,895,936
2011-11-16 2011-11-14 185.625 248,384 -5,294 0.03% 46,106,232
2011-11-15 2011-11-11 183.759 253,678 -2,160 0.03% 46,615,492
2011-11-14 2011-11-10 182.466 255,838 +1,393 0.03% 46,681,854
2011-11-08 2011-11-04 194.813 254,445 +209 0.03% 49,569,126
2011-11-03 2011-11-01 184.333 254,236 +767 0.03% 46,864,023
2011-11-02 2011-10-31 192.516 253,469 -209 0.03% 48,796,775
2011-11-01 2011-10-28 196.392 253,678 -11,494 0.03% 49,820,307
2011-10-31 2011-10-27 183.184 265,172 +3,553 0.04% 48,575,338
2011-10-20 2011-10-18 164.808 261,619 -209 0.03% 43,117,013
2011-10-17 2011-10-13 173.566 261,828 -697 0.03% 45,444,349
2011-10-13 2011-10-11 168.541 262,525 -2,995 0.03% 44,246,229
2011-10-12 2011-10-10 157.917 265,520 +697 0.04% 41,930,247
2011-10-11 2011-10-07 157.917 264,823 -2,160 0.04% 41,820,178
2011-10-10 2011-10-06 145.858 266,983 +140 0.04% 38,941,691
2011-10-07 2011-10-04 144.566 266,843 +2,229 0.04% 38,576,496
2011-10-06 2011-10-03 155.190 264,614 -946 0.04% 41,065,395
2011-10-04 2011-09-30 164.665 265,560 +1,044 0.04% 43,728,398
2011-10-03 2011-09-28 170.407 264,516 -208 0.04% 45,075,459
2011-09-30 2011-09-27 176.580 264,724 -4,041 0.04% 46,745,082
2011-09-28 2011-09-26 170.694 268,765 +5,434 0.04% 45,876,688
2011-09-27 2011-09-23 178.016 263,331 +418 0.04% 46,877,146
2011-09-26 2011-09-22 181.892 262,913 +278 0.03% 47,821,828
2011-09-23 2011-09-21 191.224 262,635 -3,483 0.03% 50,222,037
2011-09-22 2011-09-20 196.392 266,118 +3,971 0.04% 52,263,422
2011-09-21 2011-09-19 194.238 262,147 +696 0.03% 50,919,037
2011-09-20 2011-09-16 200.699 261,451 -12,538 0.03% 52,472,889
2011-09-19 2011-09-15 195.818 273,989 +3,483 0.04% 53,651,886
2011-09-16 2011-09-14 192.516 270,506 -209 0.04% 52,076,666
2011-09-15 2011-09-12 194.238 270,715 +5,642 0.04% 52,583,272
2011-09-14 2011-09-09 202.421 265,073 -3,483 0.04% 53,656,470
2011-09-12 2011-09-08 202.134 268,556 -139 0.04% 54,284,396
2011-09-09 2011-09-07 203.857 268,695 +3,483 0.04% 54,775,383
2011-09-08 2011-09-06 202.565 265,212 +557 0.04% 53,722,681
2011-09-07 2011-09-05 201.417 264,655 -1,045 0.04% 53,305,899
2011-09-05 2011-09-01 207.590 265,700 -418 0.04% 55,156,581
2011-09-02 2011-08-31 209.312 266,118 -209 0.04% 55,701,805
2011-09-01 2011-08-30 204.718 266,327 +558 0.04% 54,522,055
2011-08-30 2011-08-26 203.426 265,769 +4,388 0.04% 54,064,435
2011-08-26 2011-08-24 204.001 261,381 +209 0.03% 53,321,896
2011-08-24 2011-08-22 211.253 261,172 +4,094 0.03% 55,173,462
2011-08-22 2011-08-18 215.041 257,078 -4,667 0.03% 55,282,400
2011-08-19 2011-08-17 207.611 261,745 +3,226 0.04% 54,341,157
2011-08-18 2011-08-16 205.426 258,519 -1,648 0.03% 53,106,441
2011-08-17 2011-08-15 204.406 260,167 -2,059 0.04% 53,179,653
2011-08-16 2011-08-12 199.744 262,226 +1,236 0.04% 52,377,989
2011-08-15 2011-08-11 198.870 260,990 +5,834 0.04% 51,902,961
2011-08-12 2011-08-10 205.717 255,156 -3,295 0.03% 52,489,943
2011-08-11 2011-08-09 200.472 258,451 +4,187 0.03% 51,812,228
2011-08-10 2011-08-08 210.234 254,264 +1,030 0.03% 53,454,814
2011-08-09 2011-08-05 217.955 253,234 +2,059 0.03% 55,193,664
2011-08-08 2011-08-04 228.591 251,175 +1,373 0.03% 57,416,270
2011-08-05 2011-08-03 230.193 249,802 +1,372 0.03% 57,502,750
2011-08-04 2011-08-02 234.127 248,430 +69 0.03% 58,164,170
2011-08-01 2011-07-28 236.604 248,361 +343 0.03% 58,763,147
2011-07-28 2011-07-26 235.293 248,018 +4,256 0.03% 58,356,783
2011-07-27 2011-07-25 233.981 243,762 +206 0.03% 57,035,751
2011-07-26 2011-07-22 236.895 243,556 -206 0.03% 57,697,234
2011-07-22 2011-07-20 233.253 243,762 +412 0.03% 56,858,180
2011-07-21 2011-07-19 232.087 243,350 +480 0.03% 56,478,447
2011-07-20 2011-07-18 232.961 242,870 +481 0.03% 56,579,350
2011-07-15 2011-07-13 237.478 242,389 +3,431 0.03% 57,562,034
2011-07-14 2011-07-12 235.730 238,958 -2,882 0.03% 56,329,476
2011-07-13 2011-07-11 240.537 241,840 +2,745 0.03% 58,171,575
2011-07-12 2011-07-08 244.034 239,095 -137 0.03% 58,347,322
2011-07-11 2011-07-07 241.994 239,232 +69 0.03% 57,892,796
2011-07-08 2011-07-06 243.888 239,163 +2,059 0.03% 58,329,072
2011-07-05 2011-06-30 237.624 237,104 -1,373 0.03% 56,341,507
2011-07-04 2011-06-29 236.458 238,477 -5,148 0.03% 56,389,811
2011-06-28 2011-06-24 238.206 243,625 -3,226 0.03% 58,033,028
2011-06-27 2011-06-23 231.796 246,851 +3,432 0.03% 57,219,056
2011-06-23 2011-06-21 235.147 243,419 -343 0.03% 57,239,209
2011-06-22 2011-06-20 228.591 243,762 -6,864 0.03% 55,721,727
2011-06-21 2011-06-17 233.253 250,626 +7,138 0.03% 58,459,228
2011-06-20 2011-06-16 234.273 243,488 +1,991 0.03% 57,042,589
2011-06-17 2011-06-15 240.537 241,497 -687 0.03% 58,089,071
2011-06-15 2011-06-13 241.994 242,184 +893 0.03% 58,607,163
2011-06-14 2011-06-10 244.617 241,291 +1,647 0.03% 59,023,837
2011-06-13 2011-06-09 246.802 239,644 +4,256 0.03% 59,144,666
2011-06-07 2011-06-02 250.299 235,388 +137 0.03% 58,917,335
2011-06-03 2011-06-01 252.484 235,251 -1,373 0.03% 59,397,157
2011-05-27 2011-05-25 244.763 236,624 -2,922 0.03% 57,916,684
2011-05-26 2011-05-24 246.074 239,546 +3,431 0.03% 58,945,980
2011-05-25 2011-05-23 247.531 236,115 +1,510 0.03% 58,445,701
2011-05-24 2011-05-20 252.484 234,605 -343 0.03% 59,234,052
2011-05-20 2011-05-18 249.862 234,948 +4,119 0.03% 58,704,514
2011-05-18 2011-05-16 249.716 230,829 +137 0.03% 57,641,703
2011-05-16 2011-05-12 248.696 230,692 +2,745 0.03% 57,372,222
2011-05-06 2011-05-04 253.504 227,947 -2,745 0.03% 57,785,483
2011-05-05 2011-05-03 256.126 230,692 -343 0.03% 59,086,331
2011-04-21 2011-04-19 260.352 231,035 -344 0.03% 60,150,321
2011-04-18 2011-04-14 264.722 231,379 -892 0.03% 61,251,184
2011-04-15 2011-04-13 265.305 232,271 -1,510 0.03% 61,622,676
2011-04-13 2011-04-11 270.059 233,781 +1,422 0.03% 63,134,690
2011-04-12 2011-04-08 268.583 232,359 -1,694 0.03% 62,407,766
2011-04-11 2011-04-07 265.484 234,053 -1,694 0.03% 62,137,407
2011-04-08 2011-04-06 266.665 235,747 -1,694 0.03% 62,865,457
2011-04-07 2011-04-04 266.960 237,441 -19,923 0.03% 63,387,267
2011-04-06 2011-04-01 253.531 257,364 -2,778 0.04% 65,249,728
2011-04-04 2011-03-31 249.399 260,142 -813 0.04% 64,879,117
2011-04-01 2011-03-30 246.447 260,955 -1,423 0.04% 64,311,678
2011-03-30 2011-03-28 243.496 262,378 -51,635 0.04% 63,887,973
2011-03-29 2011-03-25 246.152 314,013 -2,575 0.04% 77,295,004
2011-03-28 2011-03-24 242.315 316,588 -2,033 0.04% 76,714,127
2011-03-24 2011-03-22 246.152 318,621 -339 0.04% 78,429,273
2011-03-21 2011-03-17 235.970 318,960 +339 0.04% 75,264,891
2011-03-18 2011-03-16 241.873 318,621 +338 0.04% 77,065,695
2011-03-17 2011-03-15 241.135 318,283 +2,372 0.04% 76,749,091
2011-03-16 2011-03-14 245.562 315,911 -1,220 0.04% 77,575,721
2011-03-15 2011-03-11 246.447 317,131 +1,220 0.04% 78,156,107
2011-03-11 2011-03-09 251.612 315,911 -1,694 0.04% 79,487,142
2011-03-10 2011-03-08 253.088 317,605 -474 0.04% 80,382,073
2011-03-09 2011-03-07 247.776 318,079 -542 0.04% 78,812,198
2011-03-08 2011-03-04 250.284 318,621 +677 0.04% 79,745,832
2011-03-07 2011-03-03 246.005 317,944 +339 0.04% 78,215,708
2011-03-04 2011-03-02 246.595 317,605 +1,355 0.04% 78,319,793
2011-03-03 2011-03-01 250.432 316,250 +814 0.04% 79,199,078
2011-03-02 2011-02-28 248.661 315,436 +338 0.04% 78,436,627
2011-03-01 2011-02-25 243.643 315,098 +881 0.04% 76,771,578
2011-02-28 2011-02-24 242.168 314,217 -203 0.04% 76,093,228
2011-02-25 2011-02-23 245.119 314,420 -3,524 0.04% 77,070,388
2011-02-24 2011-02-22 246.152 317,944 +407 0.04% 78,262,628
2011-02-23 2011-02-21 250.875 317,537 -1,017 0.04% 79,661,963
2011-02-22 2011-02-18 252.055 318,554 -677 0.04% 80,293,183
2011-02-21 2011-02-17 245.710 319,231 +271 0.04% 78,438,096
2011-02-18 2011-02-16 247.185 318,960 +1,220 0.04% 78,842,209
2011-02-17 2011-02-15 248.661 317,740 -4,269 0.04% 79,009,542
2011-02-16 2011-02-14 249.989 322,009 +13,552 0.04% 80,498,755
2011-02-15 2011-02-11 249.251 308,457 +8,199 0.04% 76,883,302
2011-02-14 2011-02-10 247.480 300,258 +9,758 0.04% 74,307,970
2011-02-11 2011-02-09 260.172 290,500 +1,017 0.04% 75,579,880
2011-02-09 2011-02-07 264.156 289,483 +3,388 0.04% 76,468,724
2011-02-01 2011-01-28 263.123 286,095 -6,776 0.04% 75,278,223
2011-01-31 2011-01-27 264.304 292,871 +406 0.04% 77,406,905
2011-01-27 2011-01-25 265.632 292,465 -271 0.04% 77,688,038
2011-01-26 2011-01-24 265.042 292,736 +1,084 0.04% 77,587,224
2011-01-25 2011-01-21 268.879 291,652 -1,355 0.04% 78,418,960
2011-01-24 2011-01-20 270.207 293,007 +745 0.04% 79,172,451
2011-01-21 2011-01-19 275.372 292,262 +6,777 0.04% 80,480,699
2011-01-20 2011-01-18 272.273 285,485 -339 0.04% 77,729,775
2011-01-19 2011-01-17 273.748 285,824 -203 0.04% 78,243,876
2011-01-18 2011-01-14 276.405 286,027 +813 0.04% 79,059,226
2011-01-17 2011-01-13 279.061 285,214 -2,982 0.04% 79,592,128
2011-01-14 2011-01-12 278.618 288,196 +339 0.04% 80,296,698
2011-01-13 2011-01-11 269.764 287,857 -271 0.04% 77,653,446
2011-01-12 2011-01-10 268.879 288,128 -136 0.04% 77,471,432
2011-01-11 2011-01-07 272.273 288,264 +204 0.04% 78,486,421
2011-01-07 2011-01-05 273.896 288,060 -1,220 0.04% 78,898,487
2011-01-06 2011-01-04 273.896 289,280 -2,168 0.04% 79,232,640
2011-01-05 2011-01-03 265.337 291,448 -543 0.04% 77,331,870
2010-12-30 2010-12-28 258.991 291,991 +407 0.04% 75,623,075
2010-12-29 2010-12-24 260.172 291,584 -203 0.04% 75,861,906
2010-12-28 2010-12-22 263.861 291,787 +1,355 0.04% 76,991,220
2010-12-23 2010-12-21 263.861 290,432 +68 0.04% 76,633,688
2010-12-22 2010-12-20 257.811 290,364 +610 0.04% 74,858,897
2010-12-21 2010-12-17 260.024 289,754 -204 0.04% 75,343,032
2010-12-20 2010-12-16 258.696 289,958 +4,812 0.04% 75,010,966
2010-12-16 2010-12-14 270.354 285,146 +813 0.04% 77,090,436
2010-12-15 2010-12-13 269.912 284,333 +67 0.04% 76,744,758
2010-12-14 2010-12-10 268.731 284,266 -135 0.04% 76,391,073
2010-12-09 2010-12-07 268.731 284,401 +135 0.04% 76,427,352
2010-12-07 2010-12-03 272.125 284,266 -7,047 0.04% 77,355,925
2010-12-06 2010-12-02 270.059 291,313 -7,454 0.04% 78,671,731
2010-12-03 2010-12-01 265.042 298,767 -203 0.04% 79,185,690
2010-12-02 2010-11-30 262.533 298,970 +68 0.04% 78,489,454
2010-12-01 2010-11-29 264.304 298,902 +6,708 0.04% 79,000,921
2010-11-30 2010-11-26 257.663 292,194 +3,117 0.04% 75,287,570
2010-11-29 2010-11-25 260.614 289,077 -677 0.04% 75,337,636
2010-11-26 2010-11-24 263.418 289,754 +1,355 0.04% 76,326,511
2010-11-25 2010-11-23 260.910 288,399 +3,659 0.04% 75,246,059
2010-11-24 2010-11-22 268.583 284,740 +271 0.04% 76,476,432
2010-11-23 2010-11-19 270.649 284,469 -610 0.04% 76,991,366
2010-11-22 2010-11-18 270.797 285,079 +339 0.04% 77,198,532
2010-11-19 2010-11-17 260.762 284,740 -135 0.04% 74,249,371
2010-11-18 2010-11-16 269.174 284,875 +1,152 0.04% 76,680,850
2010-11-17 2010-11-15 271.830 283,723 +2,100 0.04% 77,124,421
2010-11-16 2010-11-12 278.028 281,623 +3,659 0.04% 78,299,099
2010-11-15 2010-11-11 280.537 277,964 -1,829 0.04% 77,979,136
2010-11-12 2010-11-10 284.816 279,793 +203 0.04% 79,689,647
2010-11-11 2010-11-09 286.587 279,590 +474 0.04% 80,126,949
2010-11-10 2010-11-08 291.015 279,116 -1,016 0.04% 81,226,809
2010-11-09 2010-11-05 283.193 280,132 -1,355 0.04% 79,331,460
2010-11-08 2010-11-04 272.715 281,487 -4,540 0.04% 76,765,849
2010-11-05 2010-11-03 264.304 286,027 -2,372 0.04% 75,598,010
2010-11-04 2010-11-02 259.877 288,399 +1,016 0.04% 74,948,139
2010-11-03 2010-11-01 264.009 287,383 +3,050 0.04% 75,871,586
2010-11-02 2010-10-29 251.760 284,333 -4,879 0.04% 71,583,683
2010-11-01 2010-10-28 251.760 289,212 +677 0.04% 72,812,021
2010-10-29 2010-10-27 255.892 288,535 +814 0.04% 73,833,821
2010-10-28 2010-10-26 264.451 287,721 +3,388 0.04% 76,088,201
2010-10-26 2010-10-22 255.892 284,333 +4,472 0.04% 72,758,562
2010-10-22 2010-10-20 261.205 279,861 -3,049 0.04% 73,101,013
2010-10-21 2010-10-19 265.189 282,910 +6,776 0.04% 75,024,675
2010-10-20 2010-10-18 261.795 276,134 +407 0.04% 72,290,503
2010-10-19 2010-10-15 265.632 275,727 +1,355 0.04% 73,241,891
2010-10-18 2010-10-14 263.271 274,372 -271 0.04% 72,234,120
2010-10-15 2010-10-13 250.727 274,643 -6,776 0.04% 68,860,419
2010-10-14 2010-10-12 247.776 281,419 -15,179 0.04% 69,728,747
2010-10-13 2010-10-11 250.284 296,598 +2,100 0.04% 74,233,821
2010-10-12 2010-10-08 240.397 294,498 -203 0.04% 70,796,401
2010-10-11 2010-10-07 241.135 294,701 +339 0.04% 71,062,652
2010-10-08 2010-10-06 236.117 294,362 +68 0.04% 69,503,948
2010-10-07 2010-10-05 235.675 294,294 -1,017 0.04% 69,357,602
2010-10-06 2010-10-04 231.395 295,311 -949 0.04% 68,333,463
2010-10-05 2010-09-30 225.492 296,260 -1,016 0.04% 66,804,254
2010-10-04 2010-09-29 223.278 297,276 -474 0.04% 66,375,304
2010-09-30 2010-09-28 220.032 297,750 -204 0.04% 65,514,459
2010-09-29 2010-09-27 225.640 297,954 -3,252 0.04% 67,230,208
2010-09-28 2010-09-24 218.261 301,206 -11,927 0.04% 65,741,490
2010-09-27 2010-09-22 210.292 313,133 -1,490 0.04% 65,849,344
2010-09-24 2010-09-21 207.488 314,623 +14,433 0.04% 65,280,510
2010-09-22 2010-09-20 209.554 300,190 +3,253 0.04% 62,906,035
2010-09-21 2010-09-17 206.455 296,937 -813 0.04% 61,304,136
2010-09-20 2010-09-16 204.389 297,750 -12,943 0.04% 60,856,825
2010-09-16 2010-09-14 202.471 310,693 -2,440 0.04% 62,906,182
2010-09-15 2010-09-13 203.208 313,133 -474 0.04% 63,631,261
2010-09-14 2010-09-10 198.486 313,607 -6,505 0.04% 62,246,621
2010-09-13 2010-09-09 194.354 320,112 +10,842 0.04% 62,215,053
2010-09-10 2010-09-08 193.616 309,270 +881 0.04% 59,879,667
2010-09-09 2010-09-07 195.387 308,389 -3,863 0.04% 60,255,211
2010-09-08 2010-09-06 193.173 312,252 -4,201 0.04% 60,318,790
2010-09-07 2010-09-03 183.876 316,453 +678 0.04% 58,188,211
2010-09-06 2010-09-02 183.581 315,775 -881 0.04% 57,970,343
2010-08-31 2010-08-27 179.154 316,656 +677 0.04% 56,730,179
2010-08-27 2010-08-25 180.335 315,979 +4,269 0.04% 56,981,933
2010-08-25 2010-08-23 188.050 311,710 +4,717 0.04% 58,617,087
2010-08-23 2010-08-19 188.649 306,993 -467 0.04% 57,914,055
2010-08-20 2010-08-18 187.001 307,460 +334 0.04% 57,495,384
2010-08-19 2010-08-17 186.252 307,126 +600 0.04% 57,202,825
2010-08-18 2010-08-16 187.001 306,526 +2,937 0.04% 57,320,725
2010-08-17 2010-08-13 187.151 303,589 +4,338 0.04% 56,816,992
2010-08-16 2010-08-12 189.099 299,251 +1,468 0.04% 56,588,051
2010-08-13 2010-08-11 193.444 297,783 +868 0.04% 57,604,434
2010-08-10 2010-08-06 200.187 296,915 -4,005 0.04% 59,438,572
2010-08-09 2010-08-05 197.790 300,920 +668 0.04% 59,518,880
2010-08-05 2010-08-03 200.037 300,252 -1,535 0.04% 60,061,606
2010-08-04 2010-08-02 196.741 301,787 -200 0.04% 59,373,824
2010-08-02 2010-07-29 191.496 301,987 -1,869 0.04% 57,829,424
2010-07-29 2010-07-27 191.347 303,856 +267 0.04% 58,141,801
2010-07-28 2010-07-26 191.197 303,589 -667 0.04% 58,045,222
2010-07-27 2010-07-23 189.998 304,256 -1,002 0.04% 57,808,030
2010-07-26 2010-07-22 185.653 305,258 +668 0.04% 56,671,946
2010-07-22 2010-07-20 183.255 304,590 -668 0.04% 55,817,691
2010-07-21 2010-07-19 179.959 305,258 +801 0.04% 54,933,824
2010-07-16 2010-07-14 186.102 304,457 -667 0.04% 56,660,099
2010-07-14 2010-07-12 184.154 305,124 -801 0.04% 56,189,869
2010-07-12 2010-07-08 180.558 305,925 -3,003 0.04% 55,237,216
2010-07-08 2010-07-06 182.056 308,928 +601 0.04% 56,242,332
2010-07-07 2010-07-05 179.959 308,327 +3,670 0.04% 55,486,117
2010-07-02 2010-06-29 185.653 304,657 -267 0.04% 56,560,369
2010-06-30 2010-06-28 189.998 304,924 -1,001 0.04% 57,934,949
2010-06-25 2010-06-23 188.200 305,925 +334 0.04% 57,575,057
2010-06-24 2010-06-22 189.399 305,591 -2,670 0.04% 57,878,518
2010-06-23 2010-06-21 190.897 308,261 -8,342 0.04% 58,846,113
2010-06-18 2010-06-15 181.607 316,603 +2,670 0.04% 57,497,295
2010-06-17 2010-06-14 182.656 313,933 -401 0.04% 57,341,684
2010-06-15 2010-06-11 180.558 314,334 -5,005 0.04% 56,755,529
2010-06-14 2010-06-10 176.962 319,339 +200 0.04% 56,510,822
2010-06-11 2010-06-09 177.711 319,139 +2,670 0.04% 56,714,530
2010-06-10 2010-06-08 177.561 316,469 -2,336 0.04% 56,192,621
2010-06-08 2010-06-04 178.310 318,805 -334 0.04% 56,846,254
2010-06-07 2010-06-03 178.460 319,139 +334 0.04% 56,953,630
2010-06-04 2010-06-02 176.063 318,805 +1,334 0.04% 56,129,705
2010-06-02 2010-05-31 179.209 317,471 +2,670 0.04% 56,893,809
2010-06-01 2010-05-28 181.307 314,801 -3,337 0.04% 57,075,699
2010-05-27 2010-05-25 172.766 318,138 +7,074 0.04% 54,963,531
2010-05-25 2010-05-20 178.610 311,064 -333 0.04% 55,559,173
2010-05-24 2010-05-19 179.959 311,397 +133 0.04% 56,038,590
2010-05-20 2010-05-18 182.955 311,264 +534 0.04% 56,947,456
2010-05-19 2010-05-17 183.555 310,730 -1,335 0.04% 57,035,998
2010-05-13 2010-05-11 184.903 312,065 +1,335 0.04% 57,701,884
2010-05-12 2010-05-10 187.301 310,730 +667 0.04% 58,199,997
2010-05-11 2010-05-07 184.903 310,063 +534 0.04% 57,331,707
2010-05-10 2010-05-06 186.702 309,529 +601 0.04% 57,789,529
2010-05-06 2010-05-04 191.796 308,928 +667 0.04% 59,251,181
2010-05-05 2010-05-03 192.246 308,261 +668 0.04% 59,261,823
2010-05-04 2010-04-30 193.744 307,593 +200 0.04% 59,594,302
2010-04-30 2010-04-28 193.894 307,393 +534 0.04% 59,601,614
2010-04-29 2010-04-27 196.291 306,859 +1,201 0.04% 60,233,754
2010-04-28 2010-04-26 198.988 305,658 +4,004 0.04% 60,822,408
2010-04-21 2010-04-19 199.438 301,654 -3,337 0.04% 60,161,258
2010-04-19 2010-04-15 205.731 304,991 +3,337 0.04% 62,746,185
2010-04-15 2010-04-13 212.209 301,654 +4,523 0.04% 64,013,809
2010-04-13 2010-04-09 213.578 297,131 -7,165 0.04% 63,460,786
2010-04-12 2010-04-08 211.449 304,296 -329 0.04% 64,343,017
2010-04-09 2010-04-07 208.406 304,625 -10,847 0.04% 63,485,783
2010-04-07 2010-03-31 197.149 315,472 +1,118 0.04% 62,195,104
2010-03-30 2010-03-26 199.279 314,354 -329 0.04% 62,644,170
2010-03-29 2010-03-25 195.780 314,683 +1,446 0.04% 61,608,722
2010-03-26 2010-03-24 196.997 313,237 +11,176 0.04% 61,706,825
2010-03-24 2010-03-22 198.823 302,061 +854 0.04% 60,056,583
2010-03-23 2010-03-19 201.105 301,207 +3,287 0.04% 60,574,089
2010-03-22 2010-03-18 201.561 297,920 +132 0.04% 60,049,018
2010-03-18 2010-03-16 198.671 297,788 +197 0.04% 59,161,714
2010-03-17 2010-03-15 200.952 297,591 +657 0.04% 59,801,625
2010-03-12 2010-03-10 201.713 296,934 +6,574 0.04% 59,895,449
2010-03-09 2010-03-05 197.301 290,360 +1,315 0.04% 57,288,459
2010-03-08 2010-03-04 197.910 289,045 +788 0.04% 57,204,887
2010-03-05 2010-03-03 202.017 288,257 -657 0.04% 58,232,886
2010-03-04 2010-03-02 204.755 288,914 -920 0.04% 59,156,711
2010-03-03 2010-03-01 203.995 289,834 +591 0.04% 59,124,636
2010-03-01 2010-02-25 196.541 289,243 +658 0.04% 56,848,073
2010-02-25 2010-02-23 200.496 288,585 +1,249 0.04% 57,860,148
2010-02-24 2010-02-22 197.606 287,336 -460 0.04% 56,779,239
2010-02-23 2010-02-19 193.651 287,796 +2,432 0.04% 55,731,859
2010-02-19 2010-02-17 199.127 285,364 -658 0.04% 56,823,660
2010-02-18 2010-02-12 198.062 286,022 +263 0.04% 56,650,115
2010-02-17 2010-02-11 196.845 285,759 -3,286 0.04% 56,250,264
2010-02-12 2010-02-10 194.411 289,045 +986 0.04% 56,193,578
2010-02-11 2010-02-09 191.369 288,059 +1,446 0.04% 55,125,490
2010-02-10 2010-02-08 193.803 286,613 +789 0.04% 55,546,371
2010-02-09 2010-02-05 196.541 285,824 +5,916 0.04% 56,176,099
2010-02-08 2010-02-04 202.626 279,908 +460 0.04% 56,716,564
2010-02-04 2010-02-02 202.169 279,448 +329 0.04% 56,495,826
2010-02-02 2010-01-29 201.257 279,119 -986 0.04% 56,174,552
2010-01-29 2010-01-27 200.648 280,105 +3,813 0.04% 56,202,551
2010-01-28 2010-01-26 202.930 276,292 +4,470 0.04% 56,067,929
2010-01-27 2010-01-25 206.885 271,822 +3,024 0.04% 56,235,931
2010-01-26 2010-01-22 209.775 268,798 +10,452 0.04% 56,387,219
2010-01-25 2010-01-21 216.165 258,346 +6,508 0.04% 55,845,244
2010-01-21 2010-01-19 225.292 251,838 +591 0.04% 56,737,043
2010-01-20 2010-01-18 223.923 251,247 +198 0.04% 56,259,915
2010-01-19 2010-01-15 223.162 251,049 -789 0.04% 56,024,628
2010-01-18 2010-01-14 223.466 251,838 +657 0.04% 56,277,323
2010-01-15 2010-01-13 223.314 251,181 -1,117 0.04% 56,092,296
2010-01-14 2010-01-12 230.312 252,298 -4,865 0.04% 58,107,215
2010-01-13 2010-01-11 230.008 257,163 -3,747 0.04% 59,149,442
2010-01-12 2010-01-08 229.399 260,910 +3,616 0.04% 59,852,520
2010-01-11 2010-01-07 228.943 257,294 -1,512 0.04% 58,905,593
2010-01-08 2010-01-06 223.618 258,806 -11,044 0.04% 57,873,807
2010-01-07 2010-01-05 213.426 269,850 -14,134 0.04% 57,593,102
2010-01-05 2009-12-31 212.057 283,984 +11,176 0.04% 60,220,869
2009-12-30 2009-12-28 208.102 272,808 +1,446 0.04% 56,771,919
2009-12-29 2009-12-24 209.167 271,362 -132 0.04% 56,759,963
2009-12-22 2009-12-18 205.212 271,494 +2,630 0.04% 55,713,772
2009-12-17 2009-12-15 209.471 268,864 +2,629 0.04% 56,319,264
2009-12-15 2009-12-11 211.145 266,235 +1,972 0.04% 56,214,065
2009-12-14 2009-12-10 209.319 264,263 +855 0.04% 55,315,287
2009-12-11 2009-12-09 208.254 263,408 +1,249 0.04% 54,855,829
2009-12-07 2009-12-03 214.795 262,159 -1,315 0.04% 56,310,560
2009-12-04 2009-12-02 212.970 263,474 -197 0.04% 56,112,055
2009-12-02 2009-11-30 210.232 263,671 -131 0.04% 55,432,030
2009-12-01 2009-11-27 203.386 263,802 +2,892 0.04% 53,653,723
2009-11-30 2009-11-26 210.536 260,910 +329 0.04% 54,930,960
2009-11-26 2009-11-24 212.362 260,581 +1,117 0.04% 55,337,373
2009-11-25 2009-11-23 216.012 259,464 -1,315 0.04% 56,047,446
2009-11-20 2009-11-18 215.404 260,779 -657 0.04% 56,172,822
2009-11-16 2009-11-12 212.970 261,436 +329 0.04% 55,678,022
2009-11-13 2009-11-11 215.100 261,107 +723 0.04% 56,164,035
2009-11-12 2009-11-10 215.708 260,384 -395 0.04% 56,166,958
2009-11-11 2009-11-09 214.948 260,779 -657 0.04% 56,053,812
2009-11-10 2009-11-06 212.970 261,436 +329 0.04% 55,678,022
2009-11-05 2009-11-03 207.189 261,107 +1,775 0.04% 54,098,596
2009-11-04 2009-11-02 211.145 259,332 +2,958 0.04% 54,756,534
2009-11-03 2009-10-30 212.666 256,374 -1,315 0.04% 54,521,968
2009-11-02 2009-10-29 209.319 257,689 +1,512 0.04% 53,939,223
2009-10-29 2009-10-27 219.511 256,177 -1,972 0.04% 56,233,723
2009-10-23 2009-10-21 220.576 258,149 -263 0.04% 56,941,490
2009-10-22 2009-10-20 218.142 258,412 +1,972 0.04% 56,370,541
2009-10-21 2009-10-19 216.165 256,440 -263 0.04% 55,433,235
2009-10-20 2009-10-16 213.122 256,703 -657 0.04% 54,709,085
2009-10-19 2009-10-15 213.426 257,360 +526 0.04% 54,927,406
2009-10-15 2009-10-13 209.623 256,834 -329 0.04% 53,838,395
2009-10-13 2009-10-09 212.209 257,163 -657 0.04% 54,572,401
2009-10-12 2009-10-08 215.404 257,820 -4,931 0.04% 55,535,442
2009-10-09 2009-10-07 213.731 262,751 -328 0.04% 56,157,928
2009-10-08 2009-10-06 208.102 263,079 -2,301 0.04% 54,747,293
2009-10-07 2009-10-05 205.060 265,380 +4,273 0.04% 54,418,737
2009-10-06 2009-10-02 203.995 261,107 +5,324 0.04% 53,264,477
2009-10-05 2009-09-30 213.731 255,783 +658 0.04% 54,668,653
2009-09-30 2009-09-28 210.688 255,125 +657 0.04% 53,751,819
2009-09-29 2009-09-25 217.686 254,468 +723 0.04% 55,394,058
2009-09-23 2009-09-21 224.531 253,745 +986 0.04% 56,973,674
2009-09-22 2009-09-18 224.835 252,759 -526 0.04% 56,829,186
2009-09-21 2009-09-17 226.965 253,285 -14,527 0.04% 57,486,871
2009-09-18 2009-09-16 222.706 267,812 -658 0.04% 59,643,275
2009-09-17 2009-09-15 217.534 268,470 -131 0.04% 58,401,254
2009-09-16 2009-09-14 217.077 268,601 +131 0.04% 58,307,171
2009-09-14 2009-09-10 219.968 268,470 -1,446 0.04% 59,054,695
2009-09-10 2009-09-08 222.858 269,916 -2,958 0.04% 60,152,908
2009-09-09 2009-09-07 217.077 272,874 -2,432 0.04% 59,234,742
2009-09-08 2009-09-04 215.556 275,306 -1,973 0.04% 59,343,875
2009-09-07 2009-09-03 208.406 277,279 -3,286 0.04% 57,786,704
2009-09-04 2009-09-02 204.451 280,565 +3,418 0.04% 57,361,848
2009-09-03 2009-09-01 207.950 277,147 +329 0.04% 57,632,714
2009-09-02 2009-08-31 205.364 276,818 +591 0.04% 56,848,429
2009-09-01 2009-08-28 213.731 276,227 +789 0.04% 59,038,162
2009-08-28 2009-08-26 218.294 275,438 +4,602 0.04% 60,126,529
2009-08-27 2009-08-25 225.540 270,836 +263 0.04% 61,084,466
2009-08-26 2009-08-24 226.003 270,573 +4,049 0.04% 61,150,200
2009-08-24 2009-08-20 223.384 266,524 -1,298 0.04% 59,537,094
2009-08-20 2009-08-18 221.689 267,822 +130 0.04% 59,373,186
2009-08-19 2009-08-17 220.148 267,692 +1,818 0.04% 58,931,966
2009-08-14 2009-08-12 224.924 265,874 -325 0.04% 59,801,494
2009-08-13 2009-08-11 234.014 266,199 -2,921 0.04% 62,294,185
2009-08-11 2009-08-07 219.378 269,120 +1,298 0.04% 59,039,038
2009-08-10 2009-08-06 227.389 267,822 -2,596 0.04% 60,899,807
2009-08-07 2009-08-05 221.689 270,418 +844 0.04% 59,948,691
2009-08-06 2009-08-04 223.075 269,574 -1,948 0.04% 60,135,355
2009-08-05 2009-08-03 225.078 271,522 +2,532 0.04% 61,113,696
2009-08-04 2009-07-31 225.232 268,990 -33,429 0.04% 60,585,238
2009-08-03 2009-07-30 220.919 302,419 -974 0.04% 66,810,010
2009-07-31 2009-07-29 218.916 303,393 -974 0.04% 66,417,564
2009-07-30 2009-07-28 225.540 304,367 -7,075 0.04% 68,647,062
2009-07-29 2009-07-27 223.230 311,442 +195 0.04% 69,523,060
2009-07-28 2009-07-24 217.221 311,247 -1,623 0.04% 67,609,480
2009-07-27 2009-07-23 212.600 312,870 -3,440 0.04% 66,516,030
2009-07-24 2009-07-22 203.048 316,310 -5,647 0.05% 64,226,114
2009-07-23 2009-07-21 201.816 321,957 -6,362 0.05% 64,975,926
2009-07-22 2009-07-20 202.740 328,319 -8,308 0.05% 66,563,357
2009-07-21 2009-07-17 191.802 336,627 -195 0.05% 64,565,662
2009-07-20 2009-07-16 187.950 336,822 -7,205 0.05% 63,305,813
2009-07-17 2009-07-15 186.718 344,027 -6,816 0.05% 64,235,996
2009-07-16 2009-07-14 179.939 350,843 +2,597 0.05% 63,130,462
2009-07-15 2009-07-13 175.626 348,246 +584 0.05% 61,160,961
2009-07-14 2009-07-10 180.402 347,662 -844 0.05% 62,718,755
2009-07-13 2009-07-09 180.247 348,506 +649 0.05% 62,817,324
2009-07-10 2009-07-08 181.018 347,857 +6,816 0.05% 62,968,294
2009-07-09 2009-07-07 181.634 341,041 +195 0.05% 61,944,637
2009-07-08 2009-07-06 183.791 340,846 +519 0.05% 62,644,357
2009-07-06 2009-07-02 185.794 340,327 +10,386 0.05% 63,230,560
2009-07-03 2009-06-30 185.948 329,941 +1,622 0.05% 61,351,738
2009-07-02 2009-06-29 192.880 328,319 +130 0.05% 63,326,233
2009-06-30 2009-06-26 195.191 328,189 -3,830 0.05% 64,059,559
2009-06-29 2009-06-25 190.415 332,019 -4,089 0.05% 63,221,489
2009-06-26 2009-06-24 184.407 336,108 -974 0.05% 61,980,676
2009-06-25 2009-06-23 176.704 337,082 +4,544 0.05% 59,563,786
2009-06-24 2009-06-22 184.715 332,538 +325 0.05% 61,424,803
2009-06-23 2009-06-19 186.872 332,213 -390 0.05% 62,081,290
2009-06-19 2009-06-17 187.950 332,603 +649 0.05% 62,512,851
2009-06-18 2009-06-16 188.104 331,954 -714 0.05% 62,442,011
2009-06-17 2009-06-15 191.494 332,668 +6,686 0.05% 63,703,819
2009-06-16 2009-06-12 199.505 325,982 +1,169 0.05% 65,034,933
2009-06-15 2009-06-11 200.891 324,813 -390 0.05% 65,252,072
2009-06-12 2009-06-10 198.734 325,203 -5,842 0.05% 64,629,019
2009-06-11 2009-06-09 184.099 331,045 +2,921 0.05% 60,945,024
2009-06-10 2009-06-08 187.796 328,124 +649 0.05% 61,620,471
2009-06-08 2009-06-04 196.115 327,475 +649 0.05% 64,222,893
2009-06-05 2009-06-03 194.575 326,826 -1,752 0.05% 63,592,114
2009-06-04 2009-06-02 189.183 328,578 -1,948 0.05% 62,161,310
2009-06-03 2009-06-01 192.572 330,526 -4,608 0.05% 63,650,080
2009-06-02 2009-05-29 184.099 335,134 -7,011 0.05% 61,697,804
2009-06-01 2009-05-27 182.096 342,145 -9,801 0.05% 62,303,291
2009-05-29 2009-05-26 171.158 351,946 +324 0.05% 60,238,397
2009-05-27 2009-05-25 173.161 351,622 +520 0.05% 60,887,152
2009-05-26 2009-05-22 173.161 351,102 +7,270 0.05% 60,797,109
2009-05-25 2009-05-21 174.701 343,832 -130 0.05% 60,067,929
2009-05-22 2009-05-20 177.783 343,962 -7,335 0.05% 61,150,440
2009-05-21 2009-05-19 174.547 351,297 +2,531 0.05% 61,317,955
2009-05-20 2009-05-18 169.001 348,766 +1,493 0.05% 58,941,893
2009-05-18 2009-05-14 157.139 347,273 -973 0.05% 54,570,069
2009-05-15 2009-05-13 169.155 348,246 +519 0.05% 58,907,662
2009-05-14 2009-05-12 168.539 347,727 +1,039 0.05% 58,605,591
2009-05-13 2009-05-11 179.015 346,688 +6,815 0.05% 62,062,355
2009-05-12 2009-05-08 182.250 339,873 -2,401 0.05% 61,941,928
2009-05-11 2009-05-07 173.931 342,274 -1,364 0.05% 59,532,095
2009-05-08 2009-05-06 163.301 343,638 -2,726 0.05% 56,116,472
2009-05-07 2009-05-05 154.674 346,364 -12,008 0.05% 53,573,469
2009-05-06 2009-05-04 150.514 358,372 -5,777 0.05% 53,940,125
2009-05-05 2009-04-30 139.268 364,149 -1,818 0.05% 50,714,350
2009-05-04 2009-04-29 132.798 365,967 -11,619 0.05% 48,599,579
2009-04-30 2009-04-28 129.408 377,586 +14,930 0.05% 48,862,815
2009-04-29 2009-04-27 132.952 362,656 -650 0.05% 48,215,755
2009-04-28 2009-04-24 137.728 363,306 -1,298 0.05% 50,037,246
2009-04-24 2009-04-22 132.413 364,604 -6,491 0.05% 48,278,150
2009-04-23 2009-04-21 136.649 371,095 +24,536 0.05% 50,709,816
2009-04-21 2009-04-17 137.651 346,559 +4,739 0.05% 47,704,028
2009-04-20 2009-04-16 136.880 341,820 -65 0.05% 46,788,402
2009-04-17 2009-04-15 143.637 341,885 -2,596 0.05% 49,107,490
2009-04-16 2009-04-14 140.259 344,481 +230 0.05% 48,316,448
2009-04-15 2009-04-09 130.751 344,251 +1,272 0.05% 45,011,142
2009-04-14 2009-04-08 128.708 342,979 +4,773 0.05% 44,144,127
2009-04-09 2009-04-07 136.487 338,206 -2,355 0.05% 46,160,726
2009-04-08 2009-04-06 135.466 340,561 -4,327 0.05% 46,134,272
2009-04-07 2009-04-03 131.772 344,888 -1,972 0.05% 45,446,731
2009-04-06 2009-04-02 125.408 346,860 -7,127 0.05% 43,498,933
2009-04-03 2009-04-01 113.464 353,987 +1,272 0.05% 40,164,837
2009-04-01 2009-03-30 114.564 352,715 +10,373 0.05% 40,408,521
2009-03-31 2009-03-27 123.365 342,342 -4,137 0.05% 42,232,942
2009-03-30 2009-03-26 121.165 346,479 -1,654 0.05% 41,981,001
2009-03-26 2009-03-24 116.293 348,133 +4,645 0.05% 40,485,398
2009-03-25 2009-03-23 108.357 343,488 -2,163 0.05% 37,219,226
2009-03-20 2009-03-18 104.114 345,651 -637 0.05% 35,986,963
2009-03-18 2009-03-16 104.271 346,288 -191 0.05% 36,107,703
2009-03-17 2009-03-13 99.792 346,479 -7,126 0.05% 34,575,792
2009-03-16 2009-03-12 92.327 353,605 +6,299 0.05% 32,647,337
2009-03-13 2009-03-11 92.249 347,306 -1,082 0.05% 32,038,479
2009-03-11 2009-03-09 85.805 348,388 +4,073 0.05% 29,893,539
2009-03-09 2009-03-05 89.341 344,315 +318 0.05% 30,761,528
2009-03-06 2009-03-04 93.663 343,997 -2,863 0.05% 32,219,768
2009-03-05 2009-03-03 87.848 346,860 -255 0.05% 30,471,057
2009-03-04 2009-03-02 90.363 347,115 +2,227 0.05% 31,366,259
2009-03-03 2009-02-27 98.299 344,888 -254 0.05% 33,902,123
2009-03-02 2009-02-26 97.749 345,142 +1,909 0.05% 33,737,251
2009-02-26 2009-02-24 99.556 343,233 +318 0.05% 34,170,958
2009-02-25 2009-02-23 102.778 342,915 -573 0.05% 35,244,044
2009-02-24 2009-02-20 100.420 343,488 +318 0.05% 34,493,235
2009-02-20 2009-02-18 103.092 343,170 +3,818 0.05% 35,378,112
2009-02-19 2009-02-17 102.306 339,352 +955 0.05% 34,717,856
2009-02-18 2009-02-16 105.921 338,397 -5,982 0.05% 35,843,293
2009-02-17 2009-02-13 106.235 344,379 +13,999 0.05% 36,585,151
2009-02-16 2009-02-12 103.956 330,380 +6,745 0.05% 34,345,124
2009-02-13 2009-02-11 106.864 323,635 +2,355 0.05% 34,584,850
2009-02-12 2009-02-10 110.007 321,280 +763 0.05% 35,342,985
2009-02-11 2009-02-09 108.357 320,517 +128 0.05% 34,730,164
2009-02-10 2009-02-06 106.785 320,389 +891 0.05% 34,212,795
2009-02-09 2009-02-05 106.392 319,498 +2,290 0.05% 33,992,125
2009-01-30 2009-01-23 100.106 317,208 -5,727 0.05% 31,754,484
2009-01-23 2009-01-21 102.935 322,935 +637 0.05% 33,241,293
2009-01-22 2009-01-20 105.764 322,298 +2,418 0.05% 34,087,423
2009-01-21 2009-01-19 109.221 319,880 +5,536 0.05% 34,937,626
2009-01-19 2009-01-15 109.771 314,344 +8,590 0.05% 34,505,878
2009-01-16 2009-01-14 115.507 305,754 +31,307 0.04% 35,316,771
2009-01-15 2009-01-13 115.271 274,447 +2,418 0.04% 31,635,893
2009-01-14 2009-01-12 117.472 272,029 +764 0.04% 31,955,668
2009-01-12 2009-01-08 123.365 271,265 +191 0.04% 33,464,544
2009-01-09 2009-01-07 131.772 271,074 -1,909 0.04% 35,720,080
2009-01-07 2009-01-05 129.965 272,983 -1,909 0.04% 35,478,284
2009-01-06 2009-01-02 120.379 274,892 -1,909 0.04% 33,091,189
2009-01-05 2008-12-31 115.664 276,801 -636 0.04% 32,015,992
2008-12-30 2008-12-24 114.250 277,437 +1,081 0.04% 31,697,155
2008-12-29 2008-12-22 119.279 276,356 +2,227 0.04% 32,963,413
2008-12-23 2008-12-19 123.836 274,129 +955 0.04% 33,947,101
2008-12-19 2008-12-17 122.893 273,174 -764 0.04% 33,571,258
2008-12-18 2008-12-16 120.222 273,938 -636 0.04% 32,933,297
2008-12-17 2008-12-15 118.336 274,574 +955 0.04% 32,491,958
2008-12-16 2008-12-12 115.036 273,619 +954 0.04% 31,475,949
2008-12-15 2008-12-11 121.793 272,665 -3,691 0.04% 33,208,755
2008-12-12 2008-12-10 117.943 276,356 -7,636 0.04% 32,594,258
2008-12-11 2008-12-09 110.793 283,992 +6,364 0.04% 31,464,202
2008-12-10 2008-12-08 112.364 277,628 -4,645 0.04% 31,195,418
2008-12-09 2008-12-05 96.649 282,273 -6,364 0.04% 27,281,356
2008-12-05 2008-12-03 94.449 288,637 -636 0.04% 27,261,388
2008-12-04 2008-12-02 94.292 289,273 +8,527 0.04% 27,275,998
2008-12-03 2008-12-01 100.578 280,746 -1,973 0.04% 28,236,772
2008-12-01 2008-11-27 94.134 282,719 -2,163 0.04% 26,613,581
2008-11-28 2008-11-26 89.970 284,882 +890 0.04% 25,630,790
2008-11-27 2008-11-25 86.434 283,992 -8,272 0.04% 24,546,541
2008-11-26 2008-11-24 82.112 292,264 +637 0.04% 23,998,446
2008-11-25 2008-11-21 83.291 291,627 -5,727 0.04% 24,289,865
2008-11-24 2008-11-20 83.291 297,354 +11,644 0.04% 24,766,872
2008-11-21 2008-11-19 88.791 285,710 +446 0.04% 25,368,535
2008-11-20 2008-11-18 88.005 285,264 +7,381 0.04% 25,104,784
2008-11-19 2008-11-17 95.156 277,883 +1,336 0.04% 26,442,202
2008-11-18 2008-11-14 102.935 276,547 -318 0.04% 28,466,348
2008-11-17 2008-11-13 104.664 276,865 -381 0.04% 28,977,691
2008-11-14 2008-11-12 113.621 277,246 -510 0.04% 31,501,054
2008-11-13 2008-11-11 114.721 277,756 -318 0.04% 31,864,551
2008-11-12 2008-11-10 119.436 278,074 +446 0.04% 33,212,034
2008-11-10 2008-11-06 116.607 277,628 -3,882 0.04% 32,373,426
2008-11-07 2008-11-05 127.294 281,510 -891 0.04% 35,834,417
2008-11-06 2008-11-04 121.086 282,401 +764 0.04% 34,194,824
2008-11-05 2008-11-03 121.007 281,637 -382 0.04% 34,080,184
2008-11-04 2008-10-31 119.043 282,019 -1,463 0.04% 33,572,409
2008-11-03 2008-10-30 121.872 283,482 +5,408 0.04% 34,548,468
2008-10-31 2008-10-29 106.864 278,074 +1,082 0.04% 29,716,030
2008-10-30 2008-10-28 104.506 276,992 -1,527 0.04% 28,947,454
2008-10-29 2008-10-27 97.435 278,519 +3,818 0.04% 27,137,386
2008-10-28 2008-10-24 113.150 274,701 +3,309 0.04% 31,082,378
2008-10-27 2008-10-23 121.793 271,392 +1,527 0.04% 33,053,712
2008-10-24 2008-10-22 127.215 269,865 +2,418 0.04% 34,330,878
2008-10-23 2008-10-21 130.437 267,447 -6,363 0.04% 34,884,887
2008-10-22 2008-10-20 134.365 273,810 -255 0.04% 36,790,604
2008-10-21 2008-10-17 128.865 274,065 +1,527 0.04% 35,317,416
2008-10-20 2008-10-16 133.580 272,538 +7,254 0.04% 36,405,541
2008-10-17 2008-10-15 138.687 265,284 +319 0.04% 36,791,481
2008-10-16 2008-10-14 145.366 264,965 -8,273 0.04% 38,516,937
2008-10-15 2008-10-13 141.437 273,238 -15,462 0.04% 38,646,049
2008-10-14 2008-10-10 131.144 288,700 +3,754 0.04% 37,861,222
2008-10-13 2008-10-09 138.294 284,946 -445 0.04% 39,406,398
2008-10-10 2008-10-08 129.337 285,391 +1,527 0.04% 36,911,493
2008-10-09 2008-10-06 139.866 283,864 +1,209 0.04% 39,702,863
2008-10-08 2008-10-03 149.295 282,655 +2,354 0.04% 42,198,963
2008-10-06 2008-10-02 152.281 280,301 -1,591 0.04% 42,684,473
2008-10-03 2008-09-30 146.309 281,892 +5,727 0.04% 41,243,350
2008-10-02 2008-09-29 145.366 276,165 -2,736 0.04% 40,145,037
2008-09-30 2008-09-26 151.574 278,901 -4,136 0.04% 42,274,045
2008-09-29 2008-09-25 154.481 283,037 +6,490 0.04% 43,723,833
2008-09-26 2008-09-24 152.752 276,547 +6,046 0.04% 42,243,191
2008-09-25 2008-09-23 151.181 270,501 +3,245 0.04% 40,894,551
2008-09-24 2008-09-22 163.282 267,256 -446 0.04% 43,637,967
2008-09-23 2008-09-19 159.981 267,702 -16,480 0.04% 42,827,319
2008-09-22 2008-09-18 137.980 284,182 -15,145 0.04% 39,211,421
2008-09-19 2008-09-17 139.080 299,327 -318 0.04% 41,630,407
2008-09-18 2008-09-16 139.866 299,645 -5,727 0.04% 41,910,085
2008-09-16 2008-09-11 147.488 305,372 +2,227 0.04% 45,038,611
2008-09-10 2008-09-08 156.681 303,145 +955 0.04% 47,497,097
2008-09-09 2008-09-05 150.081 302,190 +5,027 0.04% 45,352,889
2008-09-08 2008-09-04 154.795 297,163 +636 0.04% 45,999,431
2008-09-03 2008-09-01 157.153 296,527 -636 0.04% 46,599,981
2008-09-02 2008-08-29 160.296 297,163 +636 0.04% 47,633,929
2008-09-01 2008-08-28 156.760 296,527 +4,518 0.04% 46,483,481
2008-08-29 2008-08-27 161.396 292,009 +1,654 0.04% 47,128,995
2008-08-28 2008-08-26 163.521 290,355 +1,909 0.04% 47,479,248
2008-08-27 2008-08-25 162.877 288,446 +7,076 0.04% 46,981,205
2008-08-26 2008-08-21 156.111 281,370 +187 0.04% 43,924,826
2008-08-25 2008-08-20 160.299 281,183 +434 0.04% 45,073,431
2008-08-20 2008-08-18 156.111 280,749 +2,917 0.04% 43,827,881
2008-08-19 2008-08-15 161.427 277,832 +125 0.04% 44,849,589
2008-08-18 2008-08-14 162.716 277,707 +11,234 0.04% 45,187,330
2008-08-15 2008-08-13 166.743 266,473 +745 0.04% 44,432,632
2008-08-14 2008-08-12 172.060 265,728 +497 0.04% 45,721,140
2008-08-13 2008-08-11 173.027 265,231 -310 0.04% 45,892,006
2008-08-11 2008-08-07 173.188 265,541 +62 0.04% 45,988,424
2008-08-08 2008-08-05 174.799 265,479 +682 0.04% 46,405,386
2008-08-07 2008-08-04 183.337 264,797 -248 0.04% 48,547,157
2008-08-05 2008-08-01 186.076 265,045 -2,048 0.04% 49,318,525
2008-08-04 2008-07-31 187.365 267,093 -311 0.04% 50,043,848
2008-08-01 2008-07-30 187.687 267,404 -186 0.04% 50,188,279
2008-07-31 2008-07-29 183.659 267,590 +373 0.04% 49,145,438
2008-07-30 2008-07-28 191.393 267,217 +248 0.04% 51,143,330
2008-07-29 2008-07-25 194.131 266,969 -186 0.04% 51,827,035
2008-07-28 2008-07-24 200.575 267,155 -745 0.04% 53,584,741
2008-07-25 2008-07-23 193.648 267,900 +62 0.04% 51,878,291
2008-07-24 2008-07-22 186.559 267,838 -621 0.04% 49,967,685
2008-07-23 2008-07-21 186.237 268,459 +11,359 0.04% 49,997,039
2008-07-22 2008-07-18 178.021 257,100 -1,676 0.04% 45,769,149
2008-07-18 2008-07-16 166.905 258,776 +435 0.04% 43,190,898
2008-07-17 2008-07-15 169.160 258,341 +558 0.04% 43,700,974
2008-07-16 2008-07-14 182.048 257,783 +1,552 0.04% 46,928,989
2008-07-15 2008-07-11 181.243 256,231 -620 0.04% 46,440,049
2008-07-14 2008-07-10 172.221 256,851 -125 0.04% 44,235,144
2008-07-11 2008-07-09 171.738 256,976 -931 0.04% 44,132,471
2008-07-10 2008-07-08 162.716 257,907 -4,345 0.04% 41,965,556
2008-07-09 2008-07-07 172.865 262,252 +559 0.04% 45,334,310
2008-07-08 2008-07-04 172.543 261,693 -1,241 0.04% 45,153,358
2008-07-07 2008-07-03 169.160 262,934 +10,738 0.04% 44,477,926
2008-07-02 2008-06-27 183.821 252,196 +1,117 0.04% 46,358,814
2008-06-30 2008-06-26 186.882 251,079 -248 0.04% 46,922,037
2008-06-27 2008-06-25 185.271 251,327 +931 0.04% 46,563,484
2008-06-26 2008-06-24 189.620 250,396 -1,862 0.04% 47,480,177
2008-06-25 2008-06-23 198.159 252,258 -3,724 0.04% 49,987,169
2008-06-24 2008-06-20 198.159 255,982 -745 0.04% 50,725,112
2008-06-23 2008-06-19 198.803 256,727 +15,207 0.04% 51,038,181
2008-06-20 2008-06-18 205.731 241,520 -3,103 0.04% 49,688,110
2008-06-19 2008-06-17 201.864 244,623 +1,862 0.04% 49,380,654
2008-06-18 2008-06-16 202.831 242,761 -2,297 0.04% 49,239,443
2008-06-17 2008-06-13 198.159 245,058 +7,945 0.04% 48,560,425
2008-06-16 2008-06-12 201.059 237,113 +12,849 0.04% 47,673,653
2008-06-13 2008-06-11 206.375 224,264 +559 0.03% 46,282,539
2008-06-12 2008-06-10 206.859 223,705 +4,096 0.03% 46,275,295
2008-06-11 2008-06-06 216.203 219,609 +12,415 0.03% 47,480,046
2008-06-10 2008-06-05 215.719 207,194 +124 0.03% 44,695,750
2008-06-06 2008-06-04 214.269 207,070 +621 0.03% 44,368,761
2008-06-05 2008-06-03 216.686 206,449 +2,420 0.03% 44,734,599
2008-06-04 2008-06-02 223.452 204,029 -4,655 0.03% 45,590,761
2008-06-03 2008-05-30 215.880 208,684 +9,000 0.03% 45,050,792
2008-06-02 2008-05-29 215.880 199,684 +2,235 0.03% 43,107,868
2008-05-29 2008-05-27 220.230 197,449 +1,862 0.03% 43,484,245
2008-05-28 2008-05-26 223.452 195,587 +1,490 0.03% 43,704,376
2008-05-27 2008-05-23 227.963 194,097 +2,607 0.03% 44,246,991
2008-05-26 2008-05-22 231.991 191,490 +1,241 0.03% 44,423,940
2008-05-23 2008-05-21 237.791 190,249 +1,924 0.03% 45,239,440
2008-05-22 2008-05-20 235.213 188,325 +2,359 0.03% 44,296,490
2008-05-16 2008-05-14 243.590 185,966 +6,518 0.03% 45,299,543
2008-05-15 2008-05-13 247.779 179,448 +186 0.03% 44,463,479
2008-05-14 2008-05-09 241.979 179,262 +1,552 0.03% 43,377,713
2008-05-13 2008-05-08 249.551 177,710 +744 0.03% 44,347,768
2008-05-09 2008-05-07 256.962 176,966 -62 0.03% 45,473,565
2008-05-06 2008-05-02 268.239 177,028 -3,600 0.03% 47,485,901
2008-05-05 2008-04-30 256.479 180,628 +1,242 0.03% 46,327,260
2008-05-02 2008-04-29 260.668 179,386 -1,738 0.03% 46,760,112
2008-04-30 2008-04-28 259.862 181,124 -931 0.03% 47,067,252
2008-04-29 2008-04-25 260.829 182,055 -1,987 0.03% 47,485,164
2008-04-28 2008-04-24 257.768 184,042 -8,690 0.03% 47,440,079
2008-04-25 2008-04-23 244.235 192,732 -993 0.03% 47,071,876
2008-04-24 2008-04-22 238.435 193,725 -434 0.03% 46,190,840
2008-04-23 2008-04-21 236.019 194,159 -931 0.03% 45,825,122
2008-04-21 2008-04-17 230.058 195,090 -1,552 0.03% 44,881,948
2008-04-18 2008-04-16 236.152 196,642 +248 0.03% 46,437,371
2008-04-17 2008-04-15 235.162 196,394 +4,485 0.03% 46,184,345
2008-04-16 2008-04-14 235.822 191,909 +969 0.03% 45,256,324
2008-04-15 2008-04-11 248.694 190,940 +121 0.03% 47,485,594
2008-04-14 2008-04-10 244.073 190,819 +182 0.03% 46,573,781
2008-04-11 2008-04-09 240.608 190,637 +364 0.03% 45,868,699
2008-04-10 2008-04-08 248.034 190,273 -303 0.03% 47,194,116
2008-04-09 2008-04-07 251.334 190,576 -6,666 0.03% 47,898,269
2008-04-08 2008-04-03 245.063 197,242 -3,636 0.03% 48,336,762
2008-04-07 2008-04-02 235.822 200,878 -4,544 0.03% 47,371,410
2008-04-03 2008-04-01 221.630 205,422 -9,090 0.03% 45,527,591
2008-04-02 2008-03-31 220.474 214,512 +6,363 0.03% 47,294,404
2008-04-01 2008-03-28 227.075 208,149 -4,848 0.03% 47,265,523
2008-03-28 2008-03-26 215.359 212,997 -606 0.03% 45,870,736
2008-03-27 2008-03-25 210.078 213,603 -8,787 0.03% 44,873,243
2008-03-26 2008-03-20 196.051 222,390 +1,212 0.03% 43,599,690
2008-03-25 2008-03-19 202.157 221,178 -909 0.03% 44,712,579
2008-03-20 2008-03-18 204.962 222,087 +606 0.03% 45,519,391
2008-03-19 2008-03-17 207.272 221,481 +5,151 0.03% 45,906,885
2008-03-18 2008-03-14 220.309 216,330 -909 0.03% 47,659,526
2008-03-17 2008-03-13 223.445 217,239 +6,666 0.03% 48,540,938
2008-03-14 2008-03-12 236.812 210,573 -303 0.03% 49,866,202
2008-03-12 2008-03-10 227.901 210,876 +3,030 0.03% 48,058,758
2008-03-11 2008-03-07 225.590 207,846 +9,392 0.03% 46,888,020
2008-03-10 2008-03-06 236.152 198,454 -606 0.03% 46,865,278
2008-03-06 2008-03-04 233.676 199,060 +9,999 0.03% 46,515,636
2008-03-05 2008-03-03 240.443 189,061 +1,212 0.03% 45,458,302
2008-03-04 2008-02-29 249.849 187,849 +908 0.03% 46,933,881
2008-03-03 2008-02-28 253.810 186,941 -6,665 0.03% 47,447,420
2008-02-29 2008-02-27 251.664 193,606 -7,272 0.03% 48,723,711
2008-02-28 2008-02-26 235.492 200,878 -303 0.03% 47,305,110
2008-02-27 2008-02-25 232.521 201,181 -6,362 0.03% 46,778,863
2008-02-26 2008-02-22 242.423 207,543 +6,665 0.03% 50,313,160
2008-02-25 2008-02-21 252.819 200,878 +19,694 0.03% 50,785,864
2008-02-22 2008-02-20 259.916 181,184 +11,816 0.03% 47,092,539
2008-02-21 2008-02-19 267.012 169,368 -908 0.03% 45,223,231
2008-02-19 2008-02-15 271.797 170,276 +2,423 0.03% 46,280,575
2008-02-18 2008-02-14 273.118 167,853 -10,907 0.03% 45,843,610
2008-02-15 2008-02-13 261.566 178,760 +2,727 0.03% 46,757,504
2008-02-14 2008-02-12 264.536 176,033 +303 0.03% 46,567,114
2008-02-13 2008-02-11 262.226 175,730 +10,604 0.03% 46,080,959
2008-02-12 2008-02-06 273.778 165,126 +5,454 0.03% 45,207,819
2008-02-11 2008-02-04 297.046 159,672 -4,545 0.02% 47,429,984
2008-02-05 2008-02-01 281.699 164,217 -7,271 0.03% 46,259,756
2008-02-04 2008-01-31 265.361 171,488 +1,818 0.03% 45,506,296
2008-02-01 2008-01-30 274.768 169,670 +9,089 0.03% 46,619,864
2008-01-31 2008-01-29 293.581 160,581 -1,515 0.02% 47,143,499
2008-01-30 2008-01-28 296.221 162,096 +33,025 0.02% 48,016,274
2008-01-29 2008-01-25 310.413 129,071 -5,756 0.02% 40,065,372
2008-01-28 2008-01-24 291.105 134,827 -7,575 0.02% 39,248,870
2008-01-25 2008-01-23 279.059 142,402 +909 0.02% 39,738,494
2008-01-24 2008-01-22 257.935 141,493 -10,907 0.02% 36,496,031
2008-01-23 2008-01-21 286.155 152,400 +5,756 0.02% 43,609,968
2008-01-22 2008-01-18 304.142 146,644 -1,515 0.02% 44,600,666
2008-01-21 2008-01-17 296.221 148,159 -606 0.02% 43,887,839
2008-01-18 2008-01-16 283.844 148,765 +5,151 0.02% 42,226,095
2008-01-17 2008-01-15 305.133 143,614 +1,515 0.02% 43,821,314
2008-01-16 2008-01-14 316.519 142,099 +9,695 0.02% 44,977,088
2008-01-15 2008-01-11 336.983 132,404 +2,727 0.02% 44,617,841
2008-01-14 2008-01-10 345.894 129,677 +303 0.02% 44,854,492
2008-01-11 2008-01-09 353.815 129,374 +3,030 0.02% 45,774,488
2008-01-10 2008-01-08 346.554 126,344 -3,030 0.02% 43,785,027
2008-01-09 2008-01-07 348.864 129,374 +3,030 0.02% 45,133,987
2008-01-08 2008-01-04 357.446 126,344 +1,212 0.02% 45,161,128
2008-01-07 2008-01-03 352.495 125,132 +303 0.02% 44,108,404
2008-01-04 2008-01-02 360.416 124,829 +606 0.02% 44,990,398
2008-01-03 2007-12-31 365.037 124,223 -303 0.02% 45,345,985
2008-01-02 2007-12-27 364.377 124,526 -909 0.02% 45,374,392
2007-12-28 2007-12-24 365.697 125,435 -6,060 0.02% 45,871,210
2007-12-27 2007-12-20 358.106 131,495 +303 0.02% 47,089,131
2007-12-21 2007-12-19 359.756 131,192 +303 0.02% 47,197,126
2007-12-20 2007-12-18 360.746 130,889 +7,878 0.02% 47,217,720
2007-12-19 2007-12-17 360.416 123,011 +6,060 0.02% 44,335,161
2007-12-18 2007-12-14 371.968 116,951 +303 0.02% 43,502,033
2007-12-17 2007-12-13 372.958 116,648 +6,665 0.02% 43,504,827
2007-12-13 2007-12-11 390.451 109,983 -606 0.02% 42,942,963
2007-12-11 2007-12-07 390.121 110,589 -303 0.02% 43,143,076
2007-12-10 2007-12-06 398.372 110,892 -6,059 0.02% 44,176,285
2007-12-06 2007-12-04 391.441 116,951 -5,454 0.02% 45,779,425
2007-12-05 2007-12-03 392.101 122,405 -3,333 0.02% 47,995,144
2007-12-04 2007-11-30 390.121 125,738 -3,333 0.02% 49,053,017
2007-12-03 2007-11-29 385.830 129,071 -3,636 0.02% 49,799,489
2007-11-30 2007-11-28 369.658 132,707 +303 0.02% 49,056,161
2007-11-29 2007-11-27 368.007 132,404 -3,938 0.02% 48,725,654
2007-11-28 2007-11-26 368.007 136,342 -2,727 0.02% 50,174,867
2007-11-27 2007-11-23 353.155 139,069 +7,877 0.02% 49,112,926
2007-11-26 2007-11-22 348.204 131,192 -5,150 0.02% 45,681,622
2007-11-23 2007-11-21 364.047 136,342 +909 0.02% 49,634,868
2007-11-22 2007-11-20 376.589 135,433 +909 0.02% 51,002,545
2007-11-21 2007-11-19 378.899 134,524 +6,059 0.02% 50,971,025
2007-11-20 2007-11-16 387.811 128,465 +1,818 0.02% 49,820,077
2007-11-19 2007-11-15 407.944 126,647 -606 0.02% 51,664,839
2007-11-16 2007-11-14 394.412 127,253 -22,421 0.02% 50,190,051
2007-11-15 2007-11-13 373.948 149,674 +4,242 0.02% 55,970,344
2007-11-14 2007-11-12 371.968 145,432 +1,515 0.02% 54,096,055
2007-11-13 2007-11-09 398.702 143,917 +303 0.02% 57,380,025
2007-11-12 2007-11-08 404.973 143,614 +606 0.02% 58,159,819
2007-11-09 2007-11-07 419.495 143,008 +303 0.02% 59,991,205
2007-11-07 2007-11-05 410.914 142,705 -11,816 0.02% 58,639,498
2007-11-06 2007-11-02 438.308 154,521 +1,818 0.02% 67,727,850
2007-11-05 2007-11-01 430.717 152,703 -909 0.02% 65,771,808
2007-11-01 2007-10-30 422.466 153,612 +303 0.02% 64,895,834
2007-10-31 2007-10-29 422.466 153,309 -11,514 0.02% 64,767,827
2007-10-30 2007-10-26 418.835 164,823 +606 0.03% 69,033,698
2007-10-29 2007-10-25 419.495 164,217 -3,030 0.03% 68,888,284
2007-10-26 2007-10-24 419.165 167,247 -1,212 0.03% 70,104,155
2007-10-25 2007-10-23 418.835 168,459 -1,211 0.03% 70,556,583
2007-10-24 2007-10-22 417.185 169,670 -606 0.03% 70,783,794
2007-10-23 2007-10-18 416.855 170,276 -2,121 0.03% 70,980,408
2007-10-22 2007-10-17 413.224 172,397 -1,818 0.03% 71,238,659
2007-10-18 2007-10-16 409.264 174,215 -1,212 0.03% 71,299,902
2007-10-17 2007-10-15 411.244 175,427 -1,515 0.03% 72,143,329
2007-10-15 2007-10-11 415.205 176,942 -4,848 0.03% 73,467,164
2007-10-12 2007-10-10 412.234 181,790 -303 0.03% 74,940,076
2007-10-11 2007-10-09 411.244 182,093 +303 0.03% 74,884,683
2007-10-10 2007-10-08 408.604 181,790 +303 0.03% 74,280,076
2007-10-09 2007-10-05 402.993 181,487 +909 0.03% 73,137,968
2007-10-08 2007-10-04 376.919 180,578 +909 0.03% 68,063,244
2007-10-05 2007-10-03 387.480 179,669 -2,727 0.03% 69,618,226
2007-10-04 2007-10-02 406.953 182,396 -3,636 0.03% 74,226,689
2007-10-03 2007-09-28 392.101 186,032 -2,726 0.03% 72,943,366
2007-10-02 2007-09-27 389.461 188,758 +4,847 0.03% 73,513,835
2007-09-28 2007-09-25 383.850 183,911 -2,121 0.03% 70,594,217
2007-09-27 2007-09-24 393.421 186,032 +6,666 0.03% 73,188,966
2007-09-25 2007-09-21 361.736 179,366 +303 0.03% 64,883,218
2007-09-24 2007-09-20 322.955 179,063 +606 0.03% 57,829,360
2007-09-21 2007-09-19 318.500 178,457 -606 0.03% 56,838,499
2007-09-19 2007-09-17 309.753 179,063 -303 0.03% 55,465,360
2007-09-18 2007-09-14 308.763 179,366 +606 0.03% 55,381,615
2007-09-17 2007-09-13 305.298 178,760 -6,666 0.03% 54,575,005
2007-09-14 2007-09-12 304.803 185,426 -303 0.03% 56,518,318
2007-09-13 2007-09-11 305.133 185,729 +23,936 0.03% 56,671,974
2007-09-12 2007-09-10 313.714 161,793 +3,939 0.02% 50,756,720
2007-09-11 2007-09-07 260.741 157,854 -1,212 0.02% 41,158,959
2007-09-07 2007-09-05 239.287 159,066 -909 0.02% 38,062,479
2007-09-06 2007-09-04 244.918 159,975 +1,818 0.02% 39,180,792
2007-09-05 2007-09-03 244.584 158,157 -463 0.02% 38,682,686
2007-09-04 2007-08-31 239.739 158,620 -6,585 0.02% 38,027,430
2007-09-03 2007-08-30 229.381 165,205 +4,490 0.03% 37,894,907
2007-08-31 2007-08-29 222.698 160,715 -1,497 0.03% 35,790,988
2007-08-30 2007-08-28 228.045 162,212 +599 0.03% 36,991,569
2007-08-29 2007-08-27 227.376 161,613 +2,394 0.03% 36,746,971
2007-08-28 2007-08-24 221.195 159,219 -1,796 0.02% 35,218,431
2007-08-27 2007-08-23 222.030 161,015 -3,890 0.03% 35,750,197
2007-08-24 2007-08-22 214.512 164,905 -898 0.03% 35,374,147
2007-08-23 2007-08-21 205.992 165,803 -3,592 0.03% 34,154,079
2007-08-22 2007-08-20 193.963 169,395 +4,490 0.03% 32,856,396
2007-08-21 2007-08-17 177.591 164,905 +898 0.03% 29,285,606
2007-08-20 2007-08-16 183.939 164,007 +20,949 0.03% 30,167,327
2007-08-17 2007-08-15 200.479 143,058 -299 0.02% 28,680,091
2007-08-15 2007-08-13 206.493 143,357 +599 0.02% 29,602,235
2007-08-14 2007-08-10 204.655 142,758 +6,584 0.02% 29,216,196
2007-08-13 2007-08-09 211.171 136,174 +3,591 0.02% 28,755,995
2007-08-09 2007-08-07 200.479 132,583 -1,795 0.02% 26,580,076
2007-08-08 2007-08-06 199.978 134,378 +1,496 0.02% 26,872,585
2007-08-07 2007-08-03 209.333 132,882 +898 0.02% 27,816,620
2007-08-06 2007-08-02 209.834 131,984 -4,789 0.02% 27,694,788
2007-08-03 2007-08-01 211.672 136,773 +898 0.02% 28,951,036
2007-07-31 2007-07-27 214.679 135,875 -1,197 0.02% 29,169,555
2007-07-30 2007-07-26 220.193 137,072 -598 0.02% 30,182,227
2007-07-26 2007-07-24 217.687 137,670 +299 0.02% 29,968,903
2007-07-25 2007-07-23 216.684 137,371 +898 0.02% 29,766,115
2007-07-24 2007-07-20 217.018 136,473 +299 0.02% 29,617,133
2007-07-19 2007-07-17 216.183 136,174 +898 0.02% 29,438,494
2007-07-18 2007-07-16 217.854 135,276 +299 0.02% 29,470,362
2007-07-17 2007-07-13 222.866 134,977 -299 0.02% 30,081,724
2007-07-16 2007-07-12 221.362 135,276 -599 0.02% 29,944,961
2007-07-13 2007-07-11 219.023 135,875 +300 0.02% 29,759,756
2007-07-12 2007-07-10 223.200 135,575 +3,591 0.02% 30,260,298
2007-07-11 2007-07-09 227.042 131,984 +1,496 0.02% 29,965,937
2007-07-10 2007-07-06 211.839 130,488 +898 0.02% 27,642,477
2007-07-09 2007-07-05 213.176 129,590 +1,796 0.02% 27,625,445
2007-07-06 2007-07-04 209.667 127,794 -898 0.02% 26,794,232
2007-07-05 2007-07-03 198.307 128,692 +299 0.02% 25,520,513
2007-07-04 2007-06-29 184.608 128,393 -598 0.02% 23,702,314
2007-07-03 2007-06-28 181.934 128,991 -300 0.02% 23,467,910
2007-06-29 2007-06-27 178.092 129,291 -598 0.02% 23,025,688
2007-06-28 2007-06-26 177.925 129,889 +299 0.02% 23,110,487
2007-06-27 2007-06-25 179.428 129,590 +599 0.02% 23,252,138
2007-06-26 2007-06-22 181.934 128,991 0.02% 23,467,910

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top