History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 -838
2021-12-01 2021-11-29 497.326 838 +190 0.00% 416,759
2021-11-29 2021-11-25 508.278 648 +22 0.00% 329,364
2021-11-18 2021-11-16 520.795 626 +626 0.00% 326,018
2021-11-17 2021-11-15 519.901 0 -481
2021-11-16 2021-11-12 519.678 481 -269 0.00% 249,965
2021-11-15 2021-11-11 519.231 750 +661 0.00% 389,423
2021-10-27 2021-10-25 541.136 89 +89 0.00% 48,161
2021-10-19 2021-10-15 524.148 0 -777
2021-09-24 2021-09-21 541.359 777 +179 0.00% 420,636
2021-09-21 2021-09-17 549.629 598 -179 0.00% 328,678
2021-09-20 2021-09-16 550.076 777 -1,907 0.00% 427,409
2021-09-13 2021-09-09 550.076 2,684 +894 0.00% 1,476,405
2021-09-09 2021-09-07 562.146 1,790 +1,253 0.00% 1,006,242
2021-09-08 2021-09-06 556.558 537 +179 0.00% 298,872
2021-08-31 2021-08-27 542.924 358 +269 0.00% 194,367
2021-08-30 2021-08-26 544.041 89 +89 0.00% 48,420
2021-08-27 2021-08-25 548.735 0 -12,735
2021-08-26 2021-08-24 547.841 12,735 -894 0.00% 6,976,755
2021-08-24 2021-08-20 522.675 13,629 +6,887 0.00% 7,123,538
2021-08-19 2021-08-17 535.765 6,742 +886 0.00% 3,612,124
2021-08-18 2021-08-16 552.013 5,856 +5,147 0.00% 3,232,591
2021-08-17 2021-08-13 565.329 709 -709 0.00% 400,818
2021-08-16 2021-08-12 563.297 1,418 -886 0.00% 798,756
2021-08-13 2021-08-11 583.947 2,304 +2,304 0.00% 1,345,414
2021-08-12 2021-08-10 581.690 0 -344
2021-08-09 2021-08-05 589.025 344 +344 0.00% 202,625
2021-08-04 2021-08-02 583.947 0 -89
2021-08-03 2021-07-30 559.687 89 -88 0.00% 49,812
2021-08-02 2021-07-29 564.200 177 +88 0.00% 99,863
2021-07-30 2021-07-28 533.282 89 -531 0.00% 47,462
2021-07-20 2021-07-16 591.282 620 +620 0.00% 366,595
2021-07-19 2021-07-15 569.842 0 -4,048
2021-07-13 2021-07-09 552.916 4,048 -798 0.00% 2,238,205
2021-07-12 2021-07-08 552.916 4,846 +89 0.00% 2,679,432
2021-07-08 2021-07-06 526.060 4,757 -177 0.00% 2,502,469
2021-07-07 2021-07-05 514.099 4,934 -266 0.00% 2,536,566
2021-07-06 2021-07-02 514.325 5,200 +443 0.00% 2,674,489
2021-06-28 2021-06-24 518.613 4,757 -20,706 0.00% 2,467,041
2021-06-25 2021-06-23 518.161 25,463 +23,868 0.00% 13,193,945
2021-06-24 2021-06-22 509.811 1,595 +797 0.00% 813,149
2021-06-23 2021-06-21 519.064 798 -354 0.00% 414,213
2021-06-22 2021-06-18 530.123 1,152 +89 0.00% 610,701
2021-06-11 2021-06-09 526.286 1,063 +265 0.00% 559,442
2021-06-09 2021-06-07 531.928 798 +621 0.00% 424,479
2021-06-01 2021-05-28 538.698 177 -4,231 0.00% 95,350
2021-05-31 2021-05-27 545.017 4,408 +4,231 0.00% 2,402,437
2021-05-25 2021-05-21 511.842 177 +177 0.00% 90,596
2021-05-17 2021-05-13 496.722 0 -9,629
2021-05-14 2021-05-12 504.621 9,629 +5,140 0.00% 4,858,992
2021-05-13 2021-05-11 501.235 4,489 +443 0.00% 2,250,046
2021-05-12 2021-05-10 514.551 4,046 -709 0.00% 2,081,872
2021-05-11 2021-05-07 512.745 4,755 +89 0.00% 2,438,103
2021-05-06 2021-05-04 530.800 4,666 +709 0.00% 2,476,711
2021-05-05 2021-05-03 524.706 3,957 +2,185 0.00% 2,076,262
2021-05-04 2021-04-30 530.348 1,772 -7,090 0.00% 939,777
2021-05-03 2021-04-29 541.632 8,862 -3,545 0.00% 4,799,944
2021-04-30 2021-04-28 551.562 12,407 -32,396 0.00% 6,843,231
2021-04-29 2021-04-27 552.916 44,803 -3,722 0.00% 24,772,304
2021-04-27 2021-04-23 547.049 48,525 +13,293 0.00% 26,545,529
2021-04-23 2021-04-21 541.181 35,232 +2,658 0.00% 19,066,883
2021-04-22 2021-04-20 549.305 32,574 +10,635 0.00% 17,893,071
2021-04-19 2021-04-15 522.901 21,939 +21,939 0.00% 11,471,919
2021-04-16 2021-04-14 520.644 0 -9,586
2021-04-15 2021-04-13 512.294 9,586 -23,662 0.00% 4,910,848
2021-04-14 2021-04-12 515.228 33,248 -24,139 0.00% 17,130,288
2021-04-13 2021-04-09 522.224 57,387 +35,448 0.01% 29,968,852
2021-04-09 2021-04-07 516.130 21,939 +9,428 0.00% 11,323,384
2021-04-08 2021-04-01 528.768 12,511 +12,511 0.00% 6,615,422
2021-04-07 2021-03-31 516.130 0 -1,507
2021-04-01 2021-03-30 523.126 1,507 +887 0.00% 788,352
2021-03-29 2021-03-25 507.329 620 +620 0.00% 314,544
2021-03-23 2021-03-19 526.963 0 -44,311
2021-03-19 2021-03-17 512.971 44,311 +44,311 0.00% 22,730,250
2021-03-17 2021-03-15 503.267 0 -19,710
2021-03-16 2021-03-12 511.842 19,710 +19,710 0.00% 10,088,414
2021-03-15 2021-03-11 520.418 0 -5,598
2021-03-12 2021-03-10 501.912 5,598 -16,341 0.00% 2,809,706
2021-03-11 2021-03-09 497.399 21,939 -14,977 0.00% 10,912,434
2021-03-10 2021-03-08 518.956 36,916 +266 0.00% 19,157,779
2021-03-09 2021-03-05 546.761 36,650 +359 0.00% 20,038,800
2021-03-08 2021-03-04 550.408 36,291 -7,898 0.00% 19,974,852
2021-03-04 2021-03-02 555.650 44,189 -88 0.00% 24,553,611
2021-03-03 2021-03-01 557.929 44,277 +21,637 0.00% 24,703,421
2021-03-01 2021-02-25 569.780 22,640 -4,212 0.00% 12,899,828
2021-02-26 2021-02-24 580.036 26,852 -13,339 0.00% 15,575,139
2021-02-25 2021-02-23 635.875 40,191 +12,286 0.00% 25,556,449
2021-02-24 2021-02-22 641.003 27,905 -12,286 0.00% 17,887,187
2021-02-23 2021-02-19 646.131 40,191 -175 0.00% 25,968,650
2021-02-22 2021-02-18 644.422 40,366 +175 0.00% 26,012,723
2021-02-17 2021-02-11 609.665 40,191 +3,335 0.00% 24,503,047
2021-02-10 2021-02-08 590.862 36,856 +12,285 0.00% 21,776,820
2021-02-08 2021-02-04 582.316 24,571 -7,020 0.00% 14,308,076
2021-02-05 2021-02-03 593.711 31,591 +7,020 0.00% 18,755,930
2021-02-04 2021-02-02 593.711 24,571 +3,510 0.00% 14,588,077
2021-02-03 2021-02-01 574.339 21,061 -39,313 0.00% 12,096,146
2021-02-02 2021-01-29 566.818 60,374 +26,150 0.01% 34,221,042
2021-02-01 2021-01-28 562.259 34,224 -40,805 0.00% 19,242,762
2021-01-29 2021-01-27 580.036 75,029 +18,867 0.01% 43,519,554
2021-01-28 2021-01-26 584.595 56,162 +35,101 0.01% 32,832,007
2021-01-27 2021-01-25 630.177 21,061 -351 0.00% 13,272,160
2021-01-26 2021-01-22 581.746 21,412 -72,242 0.00% 12,456,341
2021-01-25 2021-01-21 586.874 93,654 +1,053 0.01% 54,963,080
2021-01-22 2021-01-20 577.757 92,601 +69,272 0.01% 53,500,906
2021-01-21 2021-01-19 570.920 23,329 -4,777 0.00% 13,318,992
2021-01-20 2021-01-18 549.268 28,106 -6,518 0.00% 15,437,735
2021-01-19 2021-01-15 522.375 34,624 +12,773 0.00% 18,086,700
2021-01-18 2021-01-14 521.919 21,851 -12,811 0.00% 11,404,449
2021-01-15 2021-01-13 516.677 34,662 +16,673 0.00% 17,909,053
2021-01-13 2021-01-11 513.030 17,989 -17,551 0.00% 9,228,901
2021-01-12 2021-01-08 515.081 35,540 +3,900 0.00% 18,305,996
2021-01-11 2021-01-07 504.825 31,640 +49 0.00% 15,972,677
2021-01-08 2021-01-06 511.663 31,591 +3,021 0.00% 16,163,939
2021-01-07 2021-01-05 520.779 28,570 -4,486 0.00% 14,878,664
2021-01-06 2021-01-04 503.458 33,056 -175 0.00% 16,642,306
2021-01-05 2020-12-31 484.313 33,231 +7,782 0.00% 16,094,216
2021-01-04 2020-12-29 470.867 25,449 -7,897 0.00% 11,983,082
2020-12-30 2020-12-28 472.006 33,346 +4,387 0.00% 15,739,515
2020-12-29 2020-12-24 470.639 28,959 +4,387 0.00% 13,629,223
2020-12-22 2020-12-18 448.987 24,572 -118 0.00% 11,032,507
2020-12-21 2020-12-17 448.075 24,690 +88 0.00% 11,062,979
2020-12-18 2020-12-16 441.466 24,602 +4,475 0.00% 10,860,943
2020-12-17 2020-12-15 435.768 20,127 +20,126 0.00% 8,770,703
2020-12-16 2020-12-14 441.922 1 -15,050 0.00% 442
2020-12-15 2020-12-11 439.870 15,051 +3,468 0.00% 6,620,490
2020-12-11 2020-12-09 438.275 11,583 +11,320 0.00% 5,076,540
2020-12-09 2020-12-07 438.047 263 +263 0.00% 115,206
2020-12-07 2020-12-03 438.503 0 -4,389
2020-12-03 2020-12-01 440.098 4,389 +4,389 0.00% 1,931,592
2020-12-02 2020-11-30 439.187 0 -4,301
2020-11-27 2020-11-25 436.452 4,301 -22,025 0.00% 1,877,179
2020-11-26 2020-11-24 446.708 26,326 +21,235 0.00% 11,760,030
2020-11-24 2020-11-20 428.703 5,091 -351 0.00% 2,182,526
2020-11-17 2020-11-13 422.777 5,442 +88 0.00% 2,300,753
2020-11-13 2020-11-11 416.396 5,354 -2,369 0.00% 2,229,382
2020-11-12 2020-11-10 433.717 7,723 +88 0.00% 3,349,595
2020-11-10 2020-11-06 434.173 7,635 -8,775 0.00% 3,314,908
2020-11-09 2020-11-05 436.680 16,410 -71,344 0.00% 7,165,914
2020-11-06 2020-11-04 423.461 87,754 +85,385 0.01% 37,160,378
2020-11-05 2020-11-03 430.754 2,369 -4,671 0.00% 1,020,456
2020-11-03 2020-10-30 421.865 7,040 +2,808 0.00% 2,969,932
2020-11-02 2020-10-29 436.908 4,232 -350 0.00% 1,848,993
2020-10-29 2020-10-27 415.712 4,582 +4,493 0.00% 1,904,791
2020-10-28 2020-10-23 419.358 89 -8,336 0.00% 37,323
2020-10-27 2020-10-22 421.637 8,425 -1,229 0.00% 3,552,296
2020-10-21 2020-10-19 418.447 9,654 -16,883 0.00% 4,039,685
2020-10-20 2020-10-16 411.609 26,537 +2,544 0.00% 10,922,878
2020-10-19 2020-10-15 412.521 23,993 -3,159 0.00% 9,897,617
2020-10-16 2020-10-14 425.056 27,152 -65,340 0.00% 11,541,125
2020-10-15 2020-10-12 429.387 92,492 +89,859 0.01% 39,714,817
2020-10-14 2020-10-09 423.917 2,633 +2,633 0.00% 1,116,172
2020-10-12 2020-10-08 430.526 0 -176,471
2020-10-09 2020-10-07 429.614 176,471 -16,498 0.02% 75,814,486
2020-10-08 2020-10-06 427.335 192,969 +176,471 0.02% 82,462,465
2020-10-07 2020-10-05 417.079 16,498 +13,163 0.00% 6,880,973
2020-10-06 2020-09-30 412.293 3,335 +3,335 0.00% 1,374,997
2020-09-29 2020-09-25 405.456 0 -1,957
2020-09-28 2020-09-24 407.507 1,957 -28,932 0.00% 797,491
2020-09-24 2020-09-22 415.028 30,889 +30,889 0.00% 12,819,801
2020-09-21 2020-09-17 421.637 0 -21,750
2020-09-18 2020-09-16 426.652 21,750 +5,603 0.00% 9,279,671
2020-09-17 2020-09-15 422.777 16,147 +5,617 0.00% 6,826,581
2020-09-16 2020-09-14 423.689 10,530 +10,530 0.00% 4,461,442
2020-09-15 2020-09-11 420.498 0 -17,551
2020-09-10 2020-09-08 419.358 17,551 +13,865 0.00% 7,360,159
2020-09-09 2020-09-07 421.637 3,686 +3,686 0.00% 1,554,156
2020-09-07 2020-09-03 440.554 0 -196,567
2020-09-04 2020-09-02 448.987 196,567 -6,126 0.02% 88,256,018
2020-09-03 2020-09-01 449.215 202,693 -40,910 0.02% 91,052,708
2020-09-02 2020-08-31 450.064 243,603 +64,587 0.02% 109,637,046
2020-09-01 2020-08-28 437.869 179,016 +1,697 0.02% 78,385,634
2020-08-31 2020-08-27 436.489 177,319 -173 0.02% 77,397,770
2020-08-28 2020-08-26 439.480 177,492 +26,068 0.02% 78,004,201
2020-08-27 2020-08-25 431.427 151,424 +151,242 0.01% 65,328,371
2020-08-26 2020-08-24 438.330 182 -524 0.00% 79,776
2020-08-25 2020-08-21 433.037 706 +174 0.00% 305,724
2020-08-24 2020-08-20 426.825 532 -7,826 0.00% 227,071
2020-08-21 2020-08-19 429.816 8,358 +8,184 0.00% 3,592,403
2020-08-17 2020-08-13 427.975 174 -9,909 0.00% 74,468
2020-08-14 2020-08-12 425.444 10,083 +5,476 0.00% 4,289,755
2020-08-13 2020-08-11 430.276 4,607 -4,085 0.00% 1,982,283
2020-08-10 2020-08-06 442.932 8,692 -127,005 0.00% 3,849,961
2020-08-07 2020-08-05 444.082 135,697 +8,793 0.01% 60,260,592
2020-08-06 2020-08-04 433.498 126,904 +126,904 0.01% 55,012,585
2020-08-03 2020-07-30 417.161 0 -8,692
2020-07-30 2020-07-28 417.851 8,692 -435 0.00% 3,631,963
2020-07-29 2020-07-27 407.037 9,127 +435 0.00% 3,715,025
2020-07-28 2020-07-24 414.630 8,692 +8,692 0.00% 3,603,963
2020-07-27 2020-07-23 432.347 0 -33,899
2020-07-23 2020-07-21 437.179 33,899 +22,165 0.00% 14,819,936
2020-07-22 2020-07-20 398.063 11,734 -5,650 0.00% 4,670,873
2020-07-21 2020-07-17 398.983 17,384 -6,954 0.00% 6,935,929
2020-07-20 2020-07-16 386.789 24,338 +8,692 0.00% 9,413,659
2020-07-17 2020-07-15 410.258 15,646 -294 0.00% 6,418,899
2020-07-13 2020-07-09 426.365 15,940 -108,774 0.00% 6,796,254
2020-07-10 2020-07-08 411.869 124,714 +100,376 0.01% 51,365,803
2020-07-09 2020-07-07 400.134 24,338 -9,300 0.00% 9,738,461
2020-07-08 2020-07-06 406.577 33,638 +817 0.00% 13,676,424
2020-07-07 2020-07-03 397.373 32,821 -35 0.00% 13,042,174
2020-07-06 2020-07-02 402.665 32,856 +8,518 0.00% 13,229,961
2020-07-03 2020-06-30 379.656 24,338 -5,180 0.00% 9,240,057
2020-07-02 2020-06-29 368.151 29,518 +5,180 0.00% 10,867,077
2020-06-24 2020-06-22 358.487 24,338 -9,474 0.00% 8,724,854
2020-06-23 2020-06-19 345.602 33,812 +9,474 0.00% 11,685,482
2020-06-17 2020-06-15 330.645 24,338 -27,815 0.00% 8,047,250
2020-06-16 2020-06-12 340.770 52,153 -921 0.00% 17,772,159
2020-06-15 2020-06-11 338.699 53,074 +35,690 0.00% 17,976,100
2020-06-12 2020-06-10 341.000 17,384 -6,658 0.00% 5,927,939
2020-06-11 2020-06-09 334.557 24,042 +5,997 0.00% 8,043,422
2020-06-10 2020-06-08 336.858 18,045 -13,386 0.00% 6,078,603
2020-06-09 2020-06-05 338.469 31,431 +9,875 0.00% 10,638,410
2020-06-08 2020-06-04 335.938 21,556 +12,864 0.00% 7,241,472
2020-06-05 2020-06-03 336.398 8,692 -8,694 0.00% 2,923,970
2020-06-03 2020-06-01 325.353 17,386 +12,221 0.00% 5,656,593
2020-06-02 2020-05-29 310.857 5,165 +4,868 0.00% 1,605,578
2020-06-01 2020-05-28 310.167 297 -4,781 0.00% 92,120
2020-05-29 2020-05-27 313.849 5,078 +609 0.00% 1,593,723
2020-05-28 2020-05-26 313.388 4,469 -9,127 0.00% 1,400,533
2020-05-27 2020-05-25 316.380 13,596 -261 0.00% 4,301,498
2020-05-26 2020-05-22 297.972 13,857 +13,855 0.00% 4,128,999
2020-05-25 2020-05-21 311.778 2 -869 0.00% 624
2020-05-22 2020-05-20 305.795 871 -34,421 0.00% 266,348
2020-05-21 2020-05-19 305.105 35,292 +34,421 0.00% 10,767,767
2020-05-20 2020-05-18 293.140 871 -867 0.00% 255,325
2020-05-19 2020-05-15 290.379 1,738 +869 0.00% 504,679
2020-05-12 2020-05-08 279.334 869 -1,739 0.00% 242,742
2020-05-11 2020-05-07 283.476 2,608 -16,515 0.00% 739,306
2020-05-08 2020-05-06 291.529 19,123 -5,476 0.00% 5,574,918
2020-05-07 2020-05-05 291.760 24,599 -1,217 0.00% 7,176,993
2020-05-06 2020-05-04 283.476 25,816 -18,441 0.00% 7,318,221
2020-05-05 2020-04-29 289.919 44,257 -11,025 0.00% 12,830,937
2020-05-04 2020-04-28 290.609 55,282 -622 0.01% 16,065,452
2020-04-29 2020-04-27 284.166 55,904 +608 0.01% 15,886,041
2020-04-28 2020-04-24 281.866 55,296 -260 0.01% 15,586,035
2020-04-27 2020-04-23 281.175 55,556 +52,674 0.01% 15,620,971
2020-04-24 2020-04-22 279.104 2,882 -87 0.00% 804,379
2020-04-23 2020-04-21 278.874 2,969 -87 0.00% 827,978
2020-04-22 2020-04-20 280.945 3,056 -4,245 0.00% 858,568
2020-04-21 2020-04-17 284.166 7,301 +6,432 0.00% 2,074,699
2020-04-20 2020-04-16 281.635 869 -87 0.00% 244,741
2020-04-17 2020-04-15 284.166 956 -2,521 0.00% 271,663
2020-04-16 2020-04-14 286.928 3,477 -1,130 0.00% 997,647
2020-04-15 2020-04-09 284.627 4,607 +3,738 0.00% 1,311,275
2020-04-14 2020-04-08 278.874 869 -54,635 0.00% 242,342
2020-04-09 2020-04-07 280.485 55,504 +222 0.01% 15,568,036
2020-04-03 2020-04-01 265.759 55,282 -7,301 0.01% 14,691,684
2020-04-02 2020-03-31 268.980 62,583 +7,301 0.01% 16,833,589
2020-04-01 2020-03-30 266.909 55,282 +54,149 0.01% 14,755,284
2020-03-31 2020-03-27 269.901 1,133 -2,173 0.00% 305,797
2020-03-30 2020-03-26 266.679 3,306 +2,437 0.00% 881,642
2020-03-26 2020-03-24 257.476 869 -53,684 0.00% 223,746
2020-03-25 2020-03-23 243.210 54,553 +6,011 0.00% 13,267,817
2020-03-24 2020-03-20 250.803 48,542 +4,970 0.00% 12,174,468
2020-03-23 2020-03-19 245.050 43,572 +39,954 0.00% 10,677,337
2020-03-20 2020-03-18 255.175 3,618 +911 0.00% 923,222
2020-03-19 2020-03-17 265.989 2,707 -13,027 0.00% 720,032
2020-03-18 2020-03-16 262.998 15,734 +173 0.00% 4,138,007
2020-03-17 2020-03-13 274.042 15,561 -55,205 0.00% 4,264,372
2020-03-16 2020-03-12 274.272 70,766 +174 0.01% 19,409,160
2020-03-13 2020-03-11 283.706 70,592 +261 0.01% 20,027,392
2020-03-12 2020-03-10 291.790 70,331 +1,564 0.01% 20,521,854
2020-03-11 2020-03-09 288.762 68,767 +1,666 0.01% 19,857,313
2020-03-10 2020-03-06 297.379 67,101 +1,374 0.01% 19,954,397
2020-03-09 2020-03-05 302.269 65,727 +6,527 0.01% 19,867,226
2020-03-06 2020-03-04 297.146 59,200 +37,114 0.01% 17,591,023
2020-03-05 2020-03-03 299.242 22,086 +15,030 0.00% 6,609,048
2020-03-04 2020-03-02 296.680 7,056 +4,036 0.00% 2,093,374
2020-03-03 2020-02-28 297.844 3,020 -11,422 0.00% 899,490
2020-03-02 2020-02-27 303.666 14,442 -258 0.00% 4,385,546
2020-02-28 2020-02-26 302.502 14,700 +258 0.00% 4,446,776
2020-02-26 2020-02-24 303.666 14,442 -1,230 0.00% 4,385,546
2020-02-25 2020-02-21 311.584 15,672 -3,545 0.00% 4,883,141
2020-02-24 2020-02-20 316.008 19,217 -86 0.00% 6,072,733
2020-02-21 2020-02-19 314.844 19,303 +2,748 0.00% 6,077,434
2020-02-20 2020-02-18 314.378 16,555 +3,865 0.00% 5,204,532
2020-02-19 2020-02-17 317.638 12,690 -515 0.00% 4,030,832
2020-02-18 2020-02-14 313.913 13,205 +85 0.00% 4,145,215
2020-02-13 2020-02-11 314.611 13,120 +430 0.00% 4,127,698
2020-02-12 2020-02-10 312.515 12,690 +8,752 0.00% 3,965,819
2020-02-11 2020-02-07 315.077 3,938 -2,699 0.00% 1,240,773
2020-02-10 2020-02-06 317.871 6,637 -52,571 0.00% 2,109,712
2020-02-07 2020-02-05 310.419 59,208 +29,114 0.01% 18,379,313
2020-02-06 2020-02-04 307.392 30,094 -22,748 0.00% 9,250,657
2020-02-05 2020-02-03 303.200 52,842 -11,880 0.00% 16,021,713
2020-02-04 2020-01-31 301.337 64,722 +17,950 0.01% 19,503,158
2020-02-03 2020-01-30 300.406 46,772 +18,430 0.00% 14,050,584
2020-01-31 2020-01-29 307.159 28,342 -32,897 0.00% 8,705,506
2020-01-30 2020-01-24 316.008 61,239 +20,685 0.01% 19,352,036
2020-01-29 2020-01-22 320.200 40,554 +1,992 0.00% 12,985,394
2020-01-23 2020-01-21 316.474 38,562 +1,632 0.00% 12,203,875
2020-01-22 2020-01-20 326.255 36,930 -3,350 0.00% 12,048,588
2020-01-21 2020-01-17 326.022 40,280 +4,209 0.00% 13,132,162
2020-01-20 2020-01-16 323.693 36,071 -344 0.00% 11,675,936
2020-01-17 2020-01-15 325.789 36,415 +344 0.00% 11,863,607
2020-01-16 2020-01-14 323.227 36,071 -2,511 0.00% 11,659,136
2020-01-14 2020-01-10 320.200 38,582 +759 0.00% 12,353,959
2020-01-10 2020-01-08 312.282 37,823 -1,117 0.00% 11,811,457
2020-01-09 2020-01-07 314.145 38,940 +1,117 0.00% 12,232,821
2020-01-08 2020-01-06 312.748 37,823 -1,862 0.00% 11,829,073
2020-01-07 2020-01-03 310.419 39,685 +3,614 0.00% 12,318,995
2020-01-03 2019-12-31 294.584 36,071 -2,251 0.00% 10,625,942
2020-01-02 2019-12-27 299.009 38,322 -416 0.00% 11,458,609
2019-12-30 2019-12-24 295.050 38,738 +3,488 0.00% 11,429,640
2019-12-27 2019-12-20 298.543 35,250 -9,668 0.00% 10,523,637
2019-12-23 2019-12-19 296.913 44,918 +2,920 0.00% 13,336,729
2019-12-20 2019-12-18 299.940 41,998 +773 0.00% 12,596,886
2019-12-18 2019-12-16 293.187 41,225 -8,087 0.00% 12,086,627
2019-12-17 2019-12-13 297.379 49,312 +3,295 0.00% 14,664,331
2019-12-16 2019-12-12 290.858 46,017 +4,793 0.00% 13,384,417
2019-12-13 2019-12-11 286.201 41,224 -1,948 0.00% 11,798,335
2019-12-12 2019-12-10 285.735 43,172 -917 0.00% 12,335,747
2019-12-11 2019-12-09 287.365 44,089 -1,500 0.00% 12,669,636
2019-12-10 2019-12-06 288.297 45,589 -2,513 0.00% 13,143,149
2019-12-09 2019-12-05 284.105 48,102 +6,184 0.00% 13,666,009
2019-12-06 2019-12-04 285.269 41,918 +86 0.00% 11,957,912
2019-12-05 2019-12-03 288.064 41,832 -172 0.00% 12,050,278
2019-12-04 2019-12-02 288.297 42,004 -2,776 0.00% 12,109,606
2019-12-03 2019-11-29 287.831 44,780 -12,762 0.00% 12,889,061
2019-12-02 2019-11-28 291.557 57,542 -1,117 0.01% 16,776,757
2019-11-29 2019-11-27 288.995 58,659 +23,188 0.01% 16,952,165
2019-11-28 2019-11-26 289.461 35,471 -618 0.00% 10,267,466
2019-11-27 2019-11-25 290.625 36,089 +1,116 0.00% 10,488,374
2019-11-26 2019-11-22 286.201 34,973 -1,941 0.00% 10,009,295
2019-11-25 2019-11-21 286.666 36,914 +344 0.00% 10,582,003
2019-11-22 2019-11-20 290.159 36,570 -515 0.00% 10,611,132
2019-11-21 2019-11-19 293.187 37,085 +2,731 0.00% 10,872,834
2019-11-20 2019-11-18 285.269 34,354 -2,971 0.00% 9,800,137
2019-11-19 2019-11-15 280.379 37,325 +86 0.00% 10,465,140
2019-11-18 2019-11-14 281.776 37,239 +86 0.00% 10,493,059
2019-11-15 2019-11-13 282.009 37,153 +11,216 0.00% 10,477,478
2019-11-14 2019-11-12 288.064 25,937 +6,184 0.00% 7,471,506
2019-11-12 2019-11-08 295.748 19,753 -8,969 0.00% 5,841,919
2019-11-11 2019-11-07 294.584 28,722 -1,546 0.00% 8,461,044
2019-11-08 2019-11-06 292.488 30,268 -2,405 0.00% 8,853,033
2019-11-07 2019-11-05 291.324 32,673 +8,443 0.00% 9,518,424
2019-11-06 2019-11-04 291.091 24,230 +1,849 0.00% 7,053,134
2019-11-05 2019-11-01 288.064 22,381 -6,819 0.00% 6,447,152
2019-11-04 2019-10-31 285.269 29,200 +15,974 0.00% 8,329,859
2019-11-01 2019-10-30 280.612 13,226 +9,018 0.00% 3,711,370
2019-10-31 2019-10-29 282.242 4,208 +257 0.00% 1,187,674
2019-10-30 2019-10-28 283.173 3,951 +516 0.00% 1,118,818
2019-10-23 2019-10-21 282.475 3,435 -10,705 0.00% 970,301
2019-10-22 2019-10-18 277.351 14,140 -42,043 0.00% 3,921,750
2019-10-21 2019-10-17 275.954 56,183 +11,851 0.01% 15,503,937
2019-10-18 2019-10-16 275.023 44,332 +11,080 0.00% 12,192,309
2019-10-17 2019-10-15 275.256 33,252 +1,804 0.00% 9,152,800
2019-10-16 2019-10-14 276.187 31,448 +28,013 0.00% 8,685,532
2019-10-14 2019-10-10 270.132 3,435 -36,711 0.00% 927,905
2019-10-11 2019-10-09 267.338 40,146 +16,099 0.00% 10,732,549
2019-10-10 2019-10-08 269.201 24,047 +20,612 0.00% 6,473,475
2019-10-03 2019-09-30 267.804 3,435 +1,288 0.00% 919,906
2019-10-02 2019-09-27 264.078 2,147 -2,685 0.00% 566,975
2019-09-30 2019-09-26 262.215 4,832 -4,208 0.00% 1,267,022
2019-09-27 2019-09-25 259.187 9,040 -76,049 0.00% 2,343,054
2019-09-26 2019-09-24 262.913 85,089 +46,106 0.01% 22,371,036
2019-09-25 2019-09-23 262.913 38,983 -127,082 0.00% 10,249,152
2019-09-24 2019-09-20 268.037 166,065 +157,004 0.02% 44,511,493
2019-09-23 2019-09-19 268.037 9,061 +2,439 0.00% 2,428,679
2019-09-20 2019-09-18 271.530 6,622 +859 0.00% 1,798,069
2019-09-19 2019-09-17 270.831 5,763 -4,320 0.00% 1,560,799
2019-09-18 2019-09-16 273.626 10,083 -687 0.00% 2,758,966
2019-09-17 2019-09-13 280.379 10,770 -19,805 0.00% 3,019,680
2019-09-16 2019-09-12 276.420 30,575 +3,865 0.00% 8,451,541
2019-09-13 2019-09-11 286.434 26,710 +19,977 0.00% 7,650,639
2019-09-12 2019-09-10 285.502 6,733 -21,265 0.00% 1,922,285
2019-09-11 2019-09-09 290.392 27,998 -6,184 0.00% 8,130,405
2019-09-10 2019-09-06 290.392 34,182 +7,472 0.00% 9,926,192
2019-09-09 2019-09-05 287.831 26,710 -443 0.00% 7,687,959
2019-09-06 2019-09-04 288.762 27,153 +24,047 0.00% 7,840,761
2019-09-05 2019-09-03 275.721 3,106 -429 0.00% 856,391
2019-09-04 2019-09-02 276.653 3,535 -13,694 0.00% 977,968
2019-09-03 2019-08-30 279.447 17,229 +15,115 0.00% 4,814,598
2019-09-02 2019-08-29 282.242 2,114 -13,054 0.00% 596,659
2019-08-30 2019-08-28 281.310 15,168 +344 0.00% 4,266,915
2019-08-29 2019-08-27 281.077 14,824 -7,472 0.00% 4,166,692
2019-08-28 2019-08-26 291.996 22,296 +14,428 0.00% 6,510,333
2019-08-27 2019-08-23 298.379 7,868 -346,702 0.00% 2,347,648
2019-08-26 2019-08-22 297.434 354,570 +85 0.03% 105,461,004
2019-08-23 2019-08-21 300.744 354,485 +338 0.03% 106,609,093
2019-08-22 2019-08-20 298.379 354,147 -423 0.03% 105,670,119
2019-08-21 2019-08-19 298.852 354,570 +475 0.03% 105,963,998
2019-08-20 2019-08-16 289.631 354,095 -7,529 0.03% 102,556,964
2019-08-19 2019-08-15 281.356 361,624 -253 0.03% 101,745,095
2019-08-16 2019-08-14 278.046 361,877 +169 0.03% 100,618,439
2019-08-15 2019-08-13 276.627 361,708 -47,320 0.03% 100,058,330
2019-08-14 2019-08-12 283.484 409,028 +5,025 0.04% 115,952,868
2019-08-13 2019-08-09 286.321 404,003 +4,483 0.04% 115,674,600
2019-08-09 2019-08-07 291.523 399,520 -88,963 0.04% 116,469,142
2019-08-08 2019-08-06 289.395 488,483 +14,465 0.05% 141,364,430
2019-08-07 2019-08-05 292.941 474,018 +26,138 0.04% 138,859,441
2019-08-06 2019-08-02 302.871 447,880 -32,821 0.04% 135,650,086
2019-08-05 2019-08-01 312.802 480,701 -13,196 0.05% 150,364,095
2019-08-02 2019-07-31 313.984 493,897 +85 0.05% 155,075,695
2019-08-01 2019-07-30 314.930 493,812 +254 0.05% 155,516,022
2019-07-31 2019-07-29 313.275 493,558 -2,649 0.05% 154,619,174
2019-07-30 2019-07-26 317.530 496,207 -677 0.05% 157,560,798
2019-07-29 2019-07-25 317.767 496,884 +1,777 0.05% 157,893,247
2019-07-26 2019-07-24 315.402 495,107 +13,450 0.05% 156,157,975
2019-07-24 2019-07-22 315.166 481,657 +11,335 0.05% 151,801,932
2019-07-23 2019-07-19 323.205 470,322 +6,259 0.04% 152,010,323
2019-07-22 2019-07-18 322.732 464,063 +8,375 0.04% 149,767,944
2019-07-19 2019-07-17 323.441 455,688 +84 0.04% 147,388,284
2019-07-18 2019-07-16 323.441 455,604 -1,481 0.04% 147,361,115
2019-07-17 2019-07-15 321.786 457,085 +26,459 0.04% 147,083,640
2019-07-16 2019-07-12 325.569 430,626 +5,644 0.04% 140,198,531
2019-07-15 2019-07-11 323.205 424,982 +3,891 0.04% 137,356,218
2019-07-12 2019-07-10 320.131 421,091 -1,691 0.04% 134,804,347
2019-07-11 2019-07-09 319.895 422,782 -3,976 0.04% 135,245,729
2019-07-10 2019-07-08 324.151 426,758 +254 0.04% 138,333,829
2019-07-08 2019-07-04 328.643 426,504 -9,627 0.04% 140,167,453
2019-07-05 2019-07-03 330.534 436,131 +4,044 0.04% 144,156,225
2019-07-04 2019-07-02 331.007 432,087 -5,287 0.04% 143,023,865
2019-07-03 2019-06-28 326.042 437,374 -6,937 0.04% 142,602,291
2019-07-02 2019-06-27 327.461 444,311 -2,153 0.04% 145,494,345
2019-06-28 2019-06-26 322.968 446,464 +28,630 0.04% 144,193,744
2019-06-27 2019-06-25 321.786 417,834 -23,347 0.04% 134,453,210
2019-06-26 2019-06-24 326.751 441,181 +96,010 0.04% 144,156,463
2019-06-25 2019-06-21 327.224 345,171 -5,075 0.03% 112,948,291
2019-06-24 2019-06-20 328.879 350,246 +4,429 0.03% 115,188,623
2019-06-21 2019-06-19 328.406 345,817 -256,948 0.03% 113,568,492
2019-06-20 2019-06-18 320.368 602,765 -31,451 0.06% 193,106,368
2019-06-19 2019-06-17 311.856 634,216 +371,013 0.06% 197,784,049
2019-06-18 2019-06-14 307.837 263,203 +40,857 0.02% 81,023,517
2019-06-17 2019-06-13 310.201 222,346 -38,842 0.02% 68,971,938
2019-06-14 2019-06-12 306.418 261,188 +46,017 0.02% 80,032,705
2019-06-13 2019-06-11 313.038 215,171 +129,197 0.02% 67,356,730
2019-06-12 2019-06-10 304.999 85,974 +31,890 0.01% 26,222,018
2019-06-11 2019-06-06 296.251 54,084 +6,937 0.01% 16,022,458
2019-06-10 2019-06-05 294.123 47,147 -3,468 0.00% 13,867,038
2019-06-06 2019-06-04 289.158 50,615 +6,755 0.00% 14,635,750
2019-06-05 2019-06-03 291.523 43,860 -201 0.00% 12,786,185
2019-06-04 2019-05-31 294.833 44,061 -12,519 0.00% 12,990,626
2019-06-03 2019-05-30 297.434 56,580 +12,478 0.01% 16,828,789
2019-05-31 2019-05-29 301.926 44,102 -3,384 0.00% 13,315,530
2019-05-30 2019-05-28 300.980 47,486 +27,238 0.00% 14,292,338
2019-05-29 2019-05-27 294.596 20,248 -12,274 0.00% 5,964,986
2019-05-28 2019-05-24 293.178 32,522 -148,626 0.00% 9,534,726
2019-05-27 2019-05-23 291.286 181,148 +3,722 0.02% 52,765,921
2019-05-24 2019-05-22 295.069 177,426 +2,115 0.02% 52,352,945
2019-05-23 2019-05-21 289.158 175,311 -17,510 0.02% 50,692,639
2019-05-22 2019-05-20 286.321 192,821 +67,555 0.02% 55,208,729
2019-05-21 2019-05-17 289.158 125,266 +88,485 0.01% 36,221,709
2019-05-20 2019-05-16 292.705 36,781 +14,888 0.00% 10,765,977
2019-05-17 2019-05-15 293.178 21,893 -14,741 0.00% 6,418,540
2019-05-16 2019-05-14 292.232 36,634 +1,016 0.00% 10,705,626
2019-05-15 2019-05-10 297.906 35,618 +10,743 0.00% 10,610,830
2019-05-14 2019-05-09 293.178 24,875 +2,461 0.00% 7,292,796
2019-05-10 2019-05-08 308.546 22,414 +169 0.00% 6,915,748
2019-05-09 2019-05-07 313.511 22,245 +1,194 0.00% 6,974,052
2019-05-08 2019-05-06 314.457 21,051 +372 0.00% 6,619,629
2019-05-07 2019-05-03 328.879 20,679 -17,597 0.00% 6,800,893
2019-05-06 2019-05-02 327.224 38,276 -61,340 0.00% 12,524,832
2019-05-03 2019-04-30 321.550 99,616 -5,054 0.01% 32,031,500
2019-05-02 2019-04-29 323.678 104,670 +59,104 0.01% 33,879,340
2019-04-30 2019-04-26 322.495 45,566 -846 0.00% 14,694,829
2019-04-29 2019-04-25 319.658 46,412 +13,365 0.00% 14,835,980
2019-04-26 2019-04-24 323.205 33,047 -118,468 0.00% 10,680,949
2019-04-25 2019-04-23 327.461 151,515 +6,943 0.01% 49,615,192
2019-04-24 2019-04-18 327.697 144,572 +8,172 0.01% 47,375,815
2019-04-23 2019-04-17 328.643 136,400 -1,523 0.01% 44,826,873
2019-04-18 2019-04-16 328.643 137,923 +6,777 0.01% 45,327,396
2019-04-17 2019-04-15 324.387 131,146 +3,806 0.01% 42,542,052
2019-04-16 2019-04-12 326.988 127,340 -76,851 0.01% 41,638,617
2019-04-15 2019-04-11 327.461 204,191 +18,473 0.02% 66,864,506
2019-04-12 2019-04-10 332.189 185,718 +150,418 0.02% 61,693,527
2019-04-11 2019-04-09 333.844 35,300 -207,009 0.00% 11,784,704
2019-04-10 2019-04-08 337.391 242,309 +8,248 0.02% 81,752,829
2019-04-09 2019-04-04 331.007 234,061 -47,342 0.02% 77,475,853
2019-04-08 2019-04-03 331.953 281,403 -222,627 0.03% 93,412,523
2019-04-04 2019-04-02 329.352 504,030 -15,734 0.05% 166,003,321
2019-04-03 2019-04-01 328.170 519,764 +247,512 0.05% 170,570,898
2019-04-02 2019-03-29 323.441 272,252 +218,852 0.03% 88,057,520
2019-04-01 2019-03-28 316.112 53,400 -55,322 0.01% 16,880,369
2019-03-29 2019-03-27 317.058 108,722 +39,673 0.01% 34,471,127
2019-03-28 2019-03-26 314.220 69,049 +35,245 0.01% 21,696,598
2019-03-27 2019-03-25 313.747 33,804 +12,350 0.00% 10,605,919
2019-03-26 2019-03-22 322.495 21,454 +518 0.00% 6,918,818
2019-03-25 2019-03-21 321.550 20,936 -37,304 0.00% 6,731,966
2019-03-22 2019-03-20 323.914 58,240 -49,824 0.01% 18,864,757
2019-03-21 2019-03-19 329.116 108,064 +49,401 0.01% 35,565,552
2019-03-20 2019-03-18 331.716 58,663 -122,920 0.01% 19,459,479
2019-03-19 2019-03-15 324.860 181,583 +4,314 0.02% 58,989,022
2019-03-18 2019-03-14 322.023 177,269 -171,972 0.02% 57,084,628
2019-03-15 2019-03-13 325.569 349,241 -13,281 0.03% 113,702,087
2019-03-14 2019-03-12 327.933 362,522 -1,384,175 0.03% 118,883,095
2019-03-13 2019-03-11 325.457 1,746,697 +1,531,870 0.17% 568,474,492
2019-03-12 2019-03-08 318.761 214,827 -6,108 0.02% 68,478,509
2019-03-11 2019-03-07 324.739 220,935 -29,273 0.02% 71,746,311
2019-03-08 2019-03-06 333.109 250,208 +200,142 0.02% 83,346,543
2019-03-07 2019-03-05 331.913 50,066 -5,437 0.00% 16,617,575
2019-03-06 2019-03-04 333.826 55,503 -19,014 0.01% 18,528,368
2019-03-05 2019-03-01 329.283 74,517 -24,161 0.01% 24,537,176
2019-03-04 2019-02-28 323.544 98,678 +32,974 0.01% 31,926,655
2019-03-01 2019-02-27 320.435 65,704 -2,258 0.01% 21,053,868
2019-02-28 2019-02-26 322.826 67,962 -20,156 0.01% 21,939,928
2019-02-27 2019-02-25 327.370 88,118 +67,513 0.01% 28,847,180
2019-02-26 2019-02-22 319.000 20,605 +167 0.00% 6,573,002
2019-02-25 2019-02-21 315.652 20,438 -300,234 0.00% 6,451,306
2019-02-22 2019-02-20 310.870 320,672 +277,772 0.03% 99,687,264
2019-02-21 2019-02-19 307.761 42,900 -334 0.00% 13,202,954
2019-02-20 2019-02-18 302.500 43,234 -4,182 0.00% 13,078,298
2019-02-19 2019-02-15 300.109 47,416 -1,455 0.00% 14,229,968
2019-02-18 2019-02-14 308.239 48,871 -70,302 0.00% 15,063,969
2019-02-15 2019-02-13 309.435 119,173 -56,418 0.01% 36,876,308
2019-02-14 2019-02-12 301.305 175,591 +123,972 0.02% 52,906,384
2019-02-13 2019-02-11 289.109 51,619 +84 0.00% 14,923,517
2019-02-12 2019-02-08 287.913 51,535 -4,204 0.00% 14,837,613
2019-02-11 2019-02-04 291.500 55,739 +4,433 0.01% 16,247,935
2019-02-08 2019-01-31 291.739 51,306 -5,776 0.00% 14,967,983
2019-02-01 2019-01-30 288.392 57,082 -418 0.01% 16,461,969
2019-01-31 2019-01-29 289.348 57,500 -41,149 0.01% 16,637,516
2019-01-30 2019-01-28 291.739 98,649 +34,708 0.01% 28,779,802
2019-01-29 2019-01-25 290.305 63,941 +3,513 0.01% 18,562,369
2019-01-28 2019-01-24 287.196 60,428 +8,885 0.01% 17,354,676
2019-01-25 2019-01-23 287.196 51,543 +456 0.00% 14,802,940
2019-01-24 2019-01-22 288.152 51,087 -31,733 0.00% 14,720,845
2019-01-23 2019-01-21 290.544 82,820 -18,882 0.01% 24,062,835
2019-01-22 2019-01-18 286.239 101,702 +41,066 0.01% 29,111,121
2019-01-21 2019-01-17 284.805 60,636 +460 0.01% 17,269,414
2019-01-18 2019-01-16 285.283 60,176 -2,175 0.01% 17,167,183
2019-01-17 2019-01-15 283.370 62,351 -1,703 0.01% 17,668,393
2019-01-16 2019-01-14 278.826 64,054 +168 0.01% 17,859,944
2019-01-15 2019-01-11 280.979 63,886 -419 0.01% 17,950,595
2019-01-14 2019-01-10 279.783 64,305 +16,266 0.01% 17,991,438
2019-01-11 2019-01-09 281.935 48,039 -15,626 0.00% 13,543,878
2019-01-10 2019-01-08 274.044 63,665 +11,542 0.01% 17,446,995
2019-01-09 2019-01-07 276.196 52,123 +41,296 0.00% 14,396,160
2019-01-08 2019-01-04 271.413 10,827 -1,188 0.00% 2,938,592
2019-01-07 2019-01-03 264.479 12,015 -3,960 0.00% 3,177,709
2019-01-04 2019-01-02 265.435 15,975 -46,002 0.00% 4,240,325
2019-01-03 2018-12-31 270.935 61,977 +2,108 0.01% 16,791,742
2019-01-02 2018-12-27 269.261 59,869 +10,576 0.01% 16,120,395
2018-12-28 2018-12-24 272.131 49,293 -2,760 0.00% 13,414,139
2018-12-27 2018-12-20 272.131 52,053 -42,780 0.00% 14,165,220
2018-12-21 2018-12-19 276.674 94,833 -2,425 0.01% 26,237,843
2018-12-20 2018-12-18 274.522 97,258 +920 0.01% 26,699,462
2018-12-19 2018-12-17 276.435 96,338 +51,480 0.01% 26,631,200
2018-12-18 2018-12-14 277.631 44,858 -19,124 0.00% 12,453,958
2018-12-17 2018-12-13 280.022 63,982 +17,520 0.01% 17,916,369
2018-12-14 2018-12-12 275.000 46,462 -21,269 0.00% 12,777,063
2018-12-13 2018-12-11 271.413 67,731 -106,747 0.01% 18,383,095
2018-12-12 2018-12-10 269.500 174,478 +33,120 0.02% 47,021,868
2018-12-11 2018-12-07 273.805 141,358 +53,016 0.01% 38,704,473
2018-12-10 2018-12-06 276.196 88,342 +21,475 0.01% 24,399,700
2018-12-07 2018-12-05 281.935 66,867 -68,449 0.01% 18,852,152
2018-12-06 2018-12-04 286.718 135,316 -40,765 0.01% 38,797,489
2018-12-05 2018-12-03 280.979 176,081 -31,280 0.02% 49,474,982
2018-12-04 2018-11-30 272.609 207,361 +203,319 0.02% 56,528,468
2018-12-03 2018-11-29 272.848 4,042 +3,030 0.00% 1,102,852
2018-11-30 2018-11-28 275.479 1,012 -6,524 0.00% 278,784
2018-11-29 2018-11-27 272.848 7,536 +2,760 0.00% 2,056,183
2018-11-28 2018-11-26 274.283 4,776 -11,951 0.00% 1,309,975
2018-11-26 2018-11-22 270.696 16,727 -586 0.00% 4,527,931
2018-11-23 2018-11-21 269.022 17,313 +586 0.00% 4,657,578
2018-11-22 2018-11-20 268.065 16,727 -34,509 0.00% 4,483,931
2018-11-21 2018-11-19 272.609 51,236 +34,509 0.00% 13,967,393
2018-11-20 2018-11-16 273.087 16,727 +4,550 0.00% 4,567,930
2018-11-19 2018-11-15 273.805 12,177 -16,246 0.00% 3,334,119
2018-11-16 2018-11-14 269.739 28,423 -122,427 0.00% 7,666,803
2018-11-15 2018-11-13 268.783 150,850 -83 0.01% 40,545,897
2018-11-14 2018-11-12 266.392 150,933 -54,995 0.01% 40,207,279
2018-11-13 2018-11-09 264.718 205,928 +59,621 0.02% 54,512,777
2018-11-12 2018-11-08 271.413 146,307 -10,510 0.01% 39,709,667
2018-11-09 2018-11-07 268.305 156,817 +8,865 0.01% 42,074,725
2018-11-08 2018-11-06 265.196 147,952 +116,644 0.01% 39,236,266
2018-11-07 2018-11-05 264.239 31,308 -7,425 0.00% 8,272,807
2018-11-06 2018-11-02 271.652 38,733 +2,660 0.00% 10,521,914
2018-11-05 2018-11-01 255.392 36,073 +28,117 0.00% 9,212,740
2018-11-02 2018-10-31 248.696 7,956 +1,647 0.00% 1,978,625
2018-11-01 2018-10-30 244.631 6,309 -670 0.00% 1,543,375
2018-10-31 2018-10-29 245.587 6,979 -1,305 0.00% 1,713,953
2018-10-30 2018-10-26 249.652 8,284 -3,513 0.00% 2,068,121
2018-10-29 2018-10-25 251.805 11,797 -12,863 0.00% 2,970,539
2018-10-26 2018-10-24 252.283 24,660 -51,762 0.00% 6,221,295
2018-10-25 2018-10-23 250.609 76,422 -61,263 0.01% 19,152,037
2018-10-24 2018-10-22 258.261 137,685 +15,138 0.01% 35,558,683
2018-10-23 2018-10-19 249.892 122,547 -25,509 0.01% 30,623,460
2018-10-22 2018-10-18 242.479 148,056 +81 0.01% 35,900,397
2018-10-19 2018-10-16 238.892 147,975 -15,306 0.01% 35,349,976
2018-10-18 2018-10-15 238.413 163,281 +10,002 0.02% 38,928,359
2018-10-16 2018-10-12 240.326 153,279 -12,880 0.01% 36,836,979
2018-10-15 2018-10-11 235.185 166,159 +18,163 0.02% 39,078,107
2018-10-12 2018-10-10 249.652 147,996 -11,297 0.01% 36,947,560
2018-10-11 2018-10-09 251.805 159,293 -7,172 0.02% 40,110,710
2018-10-10 2018-10-08 251.805 166,465 -24,673 0.02% 41,916,652
2018-10-09 2018-10-05 255.631 191,138 +5,410 0.02% 48,860,738
2018-10-08 2018-10-04 256.348 185,728 +8,929 0.02% 47,611,016
2018-10-05 2018-10-03 259.935 176,799 -14,268 0.02% 45,956,255
2018-10-04 2018-10-02 261.370 191,067 -49,161 0.02% 49,939,148
2018-10-03 2018-09-28 267.826 240,228 +209,513 0.02% 64,339,389
2018-10-02 2018-09-27 270.457 30,715 -106,315 0.00% 8,307,080
2018-09-28 2018-09-26 271.413 137,030 -45,100 0.01% 37,191,766
2018-09-27 2018-09-24 267.826 182,130 -17,056 0.02% 48,779,213
2018-09-26 2018-09-21 273.805 199,186 +28,652 0.02% 54,538,047
2018-09-24 2018-09-20 269.022 170,534 +17,041 0.02% 45,877,399
2018-09-21 2018-09-19 268.305 153,493 -59,633 0.01% 41,182,880
2018-09-20 2018-09-18 263.522 213,126 +39,894 0.02% 56,163,390
2018-09-19 2018-09-17 260.413 173,232 -1,126,931 0.02% 45,111,917
2018-09-18 2018-09-14 264.239 1,300,163 +707,353 0.12% 343,554,280
2018-09-17 2018-09-13 260.652 592,810 +356,011 0.06% 154,517,368
2018-09-14 2018-09-12 250.609 236,799 +67,162 0.02% 59,343,947
2018-09-13 2018-09-11 252.522 169,637 +5,974 0.02% 42,837,073
2018-09-12 2018-09-10 256.348 163,663 +7,420 0.02% 41,954,696
2018-09-11 2018-09-07 259.218 156,243 -113,274 0.01% 40,500,943
2018-09-10 2018-09-06 259.935 269,517 +103,345 0.03% 70,056,912
2018-09-07 2018-09-05 262.805 166,172 +5,128 0.02% 43,670,767
2018-09-06 2018-09-04 268.544 161,044 +3,190 0.02% 43,247,359
2018-09-05 2018-09-03 265.435 157,854 -117,565 0.02% 41,899,984
2018-09-04 2018-08-31 267.109 275,419 +92,398 0.03% 73,566,883
2018-09-03 2018-08-30 272.848 183,021 +42,990 0.02% 49,936,931
2018-08-31 2018-08-29 274.761 140,031 -27,554 0.01% 38,475,077
2018-08-30 2018-08-28 275.239 167,585 +43,374 0.02% 46,125,995
2018-08-29 2018-08-27 270.218 124,211 -13,992 0.01% 33,564,006
2018-08-28 2018-08-24 264.718 138,203 -26,733 0.01% 36,584,774
2018-08-27 2018-08-23 265.913 164,936 -14,625 0.02% 43,858,677
2018-08-24 2018-08-22 267.587 179,561 -183,954 0.02% 48,048,229
2018-08-23 2018-08-21 264.718 363,515 -19,236 0.03% 96,228,838
2018-08-22 2018-08-20 272.729 382,751 -88,488 0.04% 104,387,126
2018-08-21 2018-08-17 267.381 471,239 -73,128 0.05% 126,000,324
2018-08-20 2018-08-16 265.922 544,367 +48,231 0.05% 144,759,429
2018-08-17 2018-08-15 267.867 496,136 +71,126 0.05% 132,898,502
2018-08-16 2018-08-14 272.485 425,010 +108,773 0.04% 115,809,053
2018-08-15 2018-08-13 276.618 316,237 +69,773 0.03% 87,476,761
2018-08-14 2018-08-10 279.778 246,464 +77,261 0.02% 68,955,128
2018-08-13 2018-08-09 282.208 169,203 +36,293 0.02% 47,750,512
2018-08-10 2018-08-08 278.319 132,910 -3,668 0.01% 36,991,411
2018-08-09 2018-08-07 275.645 136,578 +10,201 0.01% 37,647,102
2018-08-08 2018-08-06 272.242 126,377 -17,525 0.01% 34,405,178
2018-08-07 2018-08-03 272.242 143,902 +1,682 0.01% 39,176,227
2018-08-06 2018-08-02 272.485 142,220 +29,773 0.01% 38,752,885
2018-08-03 2018-08-01 278.562 112,447 -1,151 0.01% 31,323,497
2018-08-02 2018-07-31 281.479 113,598 -640,770 0.01% 31,975,474
2018-08-01 2018-07-30 285.855 754,368 +488,329 0.07% 215,639,507
2018-07-31 2018-07-27 287.799 266,039 +155,925 0.03% 76,565,788
2018-07-30 2018-07-26 288.528 110,114 -10,736 0.01% 31,771,009
2018-07-27 2018-07-25 290.473 120,850 +5,039 0.01% 35,103,653
2018-07-26 2018-07-24 288.285 115,811 -54 0.01% 33,386,604
2018-07-25 2018-07-23 284.396 115,865 +1,844 0.01% 32,951,552
2018-07-24 2018-07-20 284.639 114,021 -29,056 0.01% 32,454,841
2018-07-23 2018-07-19 282.451 143,077 +25,137 0.01% 40,412,313
2018-07-20 2018-07-18 283.667 117,940 -146,844 0.01% 33,455,670
2018-07-19 2018-07-17 281.965 264,784 +150,654 0.03% 74,659,913
2018-07-18 2018-07-16 284.153 114,130 +109 0.01% 32,430,383
2018-07-17 2018-07-13 284.639 114,021 -6,288 0.01% 32,454,841
2018-07-16 2018-07-12 283.667 120,309 -143,355 0.01% 34,127,677
2018-07-13 2018-07-11 281.722 263,664 +139,303 0.03% 74,280,022
2018-07-12 2018-07-10 284.396 124,361 -11,316 0.01% 35,367,781
2018-07-11 2018-07-09 283.181 135,677 +27,153 0.01% 38,421,110
2018-07-10 2018-07-06 278.076 108,524 -12,541 0.01% 30,177,938
2018-07-09 2018-07-05 276.375 121,065 -52,974 0.01% 33,459,298
2018-07-06 2018-07-04 279.048 174,039 +14,293 0.02% 48,565,316
2018-07-05 2018-07-03 283.424 159,746 +2,448 0.02% 45,275,817
2018-07-04 2018-06-29 286.827 157,298 -2,692 0.02% 45,117,285
2018-07-03 2018-06-28 282.451 159,990 -15,185 0.02% 45,189,415
2018-06-29 2018-06-27 280.021 175,175 -71,231 0.02% 49,052,637
2018-06-28 2018-06-26 287.799 246,406 +127,351 0.02% 70,915,428
2018-06-27 2018-06-25 290.716 119,055 +33,246 0.01% 34,611,193
2018-06-26 2018-06-22 294.362 85,809 -137,936 0.01% 25,258,917
2018-06-25 2018-06-21 296.550 223,745 +195,484 0.02% 66,351,527
2018-06-22 2018-06-20 301.654 28,261 -129,486 0.00% 8,525,052
2018-06-21 2018-06-19 301.168 157,747 +125,558 0.02% 47,508,374
2018-06-20 2018-06-15 310.405 32,189 -108,382 0.00% 9,991,625
2018-06-19 2018-06-14 310.648 140,571 -67,664 0.01% 43,668,104
2018-06-15 2018-06-13 313.079 208,235 -74,209 0.02% 65,193,957
2018-06-14 2018-06-12 316.725 282,444 +167,137 0.03% 89,457,039
2018-06-13 2018-06-11 317.454 115,307 -20,136 0.01% 36,604,679
2018-06-12 2018-06-08 315.996 135,443 +42,112 0.01% 42,799,399
2018-06-11 2018-06-07 320.128 93,331 +63,476 0.01% 29,877,857
2018-06-08 2018-06-06 314.294 29,855 -5,266 0.00% 9,383,251
2018-06-07 2018-06-05 313.565 35,121 -19,583 0.00% 11,012,713
2018-06-06 2018-06-04 313.322 54,704 -55,398 0.01% 17,139,958
2018-06-05 2018-06-01 308.460 110,102 +37,090 0.01% 33,962,103
2018-06-04 2018-05-31 308.460 73,012 -39,547 0.01% 22,521,308
2018-06-01 2018-05-30 306.759 112,559 +56,056 0.01% 34,528,470
2018-05-31 2018-05-29 313.079 56,503 -64,041 0.01% 17,689,890
2018-05-30 2018-05-28 316.239 120,544 +77,360 0.01% 38,120,681
2018-05-29 2018-05-25 315.996 43,184 -330 0.00% 13,645,956
2018-05-28 2018-05-24 316.482 43,514 -2,859 0.00% 13,771,389
2018-05-25 2018-05-23 315.266 46,373 -3,126 0.00% 14,619,850
2018-05-24 2018-05-21 318.913 49,499 -11,651 0.00% 15,785,851
2018-05-23 2018-05-18 315.266 61,150 -20,004 0.01% 19,278,542
2018-05-21 2018-05-17 314.780 81,154 -45,655 0.01% 25,545,679
2018-05-18 2018-05-16 316.239 126,809 +25,401 0.01% 40,101,916
2018-05-17 2018-05-15 317.454 101,408 +26,816 0.01% 32,192,384
2018-05-16 2018-05-14 322.802 74,592 -50,373 0.01% 24,078,425
2018-05-15 2018-05-11 318.426 124,965 -112,050 0.01% 39,792,153
2018-05-14 2018-05-10 313.808 237,015 +125,876 0.02% 74,377,200
2018-05-11 2018-05-09 312.350 111,139 +2,550 0.01% 34,714,216
2018-05-10 2018-05-08 311.377 108,589 -91,544 0.01% 33,812,144
2018-05-09 2018-05-07 306.273 200,133 -8,968 0.02% 61,295,275
2018-05-08 2018-05-04 309.190 209,101 +25,164 0.02% 64,651,852
2018-05-07 2018-05-03 312.593 183,937 +14,843 0.02% 57,497,349
2018-05-04 2018-05-02 315.023 169,094 -901,750 0.02% 53,268,559
2018-05-03 2018-04-30 312.593 1,070,844 -1,260,112 0.10% 334,737,930
2018-05-02 2018-04-27 306.759 2,330,956 -139,299 0.23% 715,041,389
2018-04-30 2018-04-26 312.207 2,470,255 +189,860 0.24% 771,229,783
2018-04-27 2018-04-25 318.352 2,280,395 +1,743,508 0.22% 725,969,095
2018-04-26 2018-04-24 322.040 536,887 +42,631 0.05% 172,898,995
2018-04-25 2018-04-23 318.107 494,256 -4,800 0.05% 157,226,053
2018-04-24 2018-04-20 319.827 499,056 -166,537 0.05% 159,611,751
2018-04-23 2018-04-19 320.073 665,593 -42,387 0.07% 213,038,460
2018-04-20 2018-04-18 314.419 707,980 +50,363 0.07% 222,602,388
2018-04-19 2018-04-17 313.927 657,617 +39,214 0.07% 206,443,975
2018-04-18 2018-04-16 318.107 618,403 -9,681 0.06% 196,718,022
2018-04-17 2018-04-13 324.744 628,084 -42,062 0.06% 203,966,495
2018-04-16 2018-04-12 326.219 670,146 +1,709 0.07% 218,614,335
2018-04-13 2018-04-11 325.236 668,437 +32,217 0.07% 217,399,535
2018-04-12 2018-04-10 320.565 636,220 +25,969 0.06% 203,949,757
2018-04-11 2018-04-09 313.927 610,251 -71,431 0.06% 191,574,491
2018-04-10 2018-04-06 308.027 681,682 +7,884 0.07% 209,976,737
2018-04-09 2018-04-04 306.061 673,798 +27,417 0.07% 206,223,120
2018-04-06 2018-04-03 310.732 646,381 -88,015 0.06% 200,850,973
2018-04-04 2018-03-29 313.682 734,396 +55,648 0.07% 230,366,467
2018-04-03 2018-03-28 313.682 678,748 +56,949 0.07% 212,910,717
2018-03-29 2018-03-27 323.761 621,799 -18,321 0.06% 201,314,047
2018-03-28 2018-03-26 319.827 640,120 +20,583 0.06% 204,727,874
2018-03-27 2018-03-23 315.648 619,537 +88,124 0.06% 195,555,735
2018-03-26 2018-03-22 324.498 531,413 +401,058 0.05% 172,442,532
2018-03-23 2018-03-21 330.890 130,355 -83,543 0.01% 43,133,136
2018-03-22 2018-03-20 336.790 213,898 +26,572 0.02% 72,038,652
2018-03-21 2018-03-19 340.477 187,326 +110,613 0.02% 63,780,235
2018-03-20 2018-03-16 346.623 76,713 +7,467 0.01% 26,590,491
2018-03-19 2018-03-15 355.965 69,246 +1,057 0.01% 24,649,127
2018-03-16 2018-03-14 355.227 68,189 -10,964 0.01% 24,222,583
2018-03-15 2018-03-13 357.685 79,153 -32,074 0.01% 28,311,877
2018-03-14 2018-03-12 359.160 111,227 +6,427 0.01% 39,948,339
2018-03-13 2018-03-09 349.327 104,800 -132,802 0.01% 36,609,487
2018-03-12 2018-03-08 347.852 237,602 +12,610 0.02% 82,650,373
2018-03-09 2018-03-07 341.706 224,992 +62,768 0.02% 76,881,201
2018-03-08 2018-03-06 347.852 162,224 +31,729 0.02% 56,429,971
2018-03-07 2018-03-05 340.723 130,495 -61,912 0.01% 44,462,654
2018-03-06 2018-03-02 351.294 192,407 -41,142 0.02% 67,591,391
2018-03-05 2018-03-01 358.423 233,549 +81,037 0.02% 83,709,321
2018-03-02 2018-02-28 349.081 152,512 -33,369 0.02% 53,239,093
2018-03-01 2018-02-27 356.210 185,881 +4,637 0.02% 66,212,757
2018-02-28 2018-02-26 363.585 181,244 +59,157 0.02% 65,897,676
2018-02-27 2018-02-23 351.294 122,087 +59,507 0.01% 42,888,409
2018-02-26 2018-02-22 344.165 62,580 -19,503 0.01% 21,537,827
2018-02-23 2018-02-21 348.098 82,083 -5,330 0.01% 28,572,929
2018-02-22 2018-02-20 341.461 87,413 -60,085 0.01% 29,848,091
2018-02-21 2018-02-15 344.165 147,498 -2,234 0.01% 50,763,604
2018-02-20 2018-02-13 326.956 149,732 -12,067 0.01% 48,955,845
2018-02-14 2018-02-12 317.123 161,799 -36,711 0.02% 51,310,214
2018-02-13 2018-02-09 317.369 198,510 -11,300 0.02% 63,000,924
2018-02-12 2018-02-08 333.102 209,810 +9,053 0.02% 69,888,185
2018-02-09 2018-02-07 329.169 200,757 +64,954 0.02% 66,082,971
2018-02-08 2018-02-06 327.940 135,803 -117,804 0.01% 44,535,207
2018-02-07 2018-02-05 351.785 253,607 -20,421 0.03% 89,215,262
2018-02-06 2018-02-02 355.227 274,028 -397,905 0.03% 97,342,181
2018-02-05 2018-02-01 357.440 671,933 +227,612 0.07% 240,175,477
2018-02-02 2018-01-31 364.323 444,321 -56,529 0.04% 161,876,322
2018-02-01 2018-01-30 353.998 500,850 +269,372 0.05% 177,299,885
2018-01-31 2018-01-29 359.160 231,478 -314,002 0.02% 83,137,741
2018-01-30 2018-01-26 365.552 545,480 +245,534 0.05% 199,401,346
2018-01-29 2018-01-25 360.144 299,946 +179,407 0.03% 108,023,684
2018-01-26 2018-01-24 370.469 120,539 -133,480 0.01% 44,655,928
2018-01-25 2018-01-23 372.927 254,019 -47,431 0.03% 94,730,552
2018-01-24 2018-01-22 369.977 301,450 +143,832 0.03% 111,529,581
2018-01-23 2018-01-19 362.356 157,618 +20,257 0.02% 57,113,869
2018-01-22 2018-01-18 365.798 137,361 +29,043 0.01% 50,246,366
2018-01-19 2018-01-17 363.340 108,318 -57,117 0.01% 39,356,217
2018-01-18 2018-01-16 354.490 165,435 -9,763 0.02% 58,644,993
2018-01-17 2018-01-15 334.823 175,198 +74,197 0.02% 58,660,335
2018-01-16 2018-01-12 337.773 101,001 +24,895 0.01% 34,115,418
2018-01-15 2018-01-11 329.906 76,106 -186,387 0.01% 25,107,860
2018-01-12 2018-01-10 334.086 262,493 +91,526 0.03% 87,695,128
2018-01-11 2018-01-09 330.644 170,967 +133,476 0.02% 56,529,203
2018-01-10 2018-01-08 322.040 37,491 -3,187 0.00% 12,073,595
2018-01-09 2018-01-05 311.223 40,678 +25,264 0.00% 12,659,938
2018-01-08 2018-01-04 312.944 15,414 -9,671 0.00% 4,823,719
2018-01-05 2018-01-03 306.307 25,085 -10,286 0.00% 7,683,701
2018-01-04 2018-01-02 307.536 35,371 -178,292 0.00% 10,877,847
2018-01-03 2017-12-29 294.752 213,663 +15,620 0.02% 62,977,699
2018-01-02 2017-12-28 294.998 198,043 +140,646 0.02% 58,422,351
2017-12-29 2017-12-27 290.819 57,397 -12,024 0.01% 16,692,148
2017-12-28 2017-12-22 290.082 69,421 -8,640 0.01% 20,137,760
2017-12-27 2017-12-21 289.836 78,061 -1,221 0.01% 22,624,876
2017-12-22 2017-12-20 285.903 79,282 -18,460 0.01% 22,666,924
2017-12-21 2017-12-19 286.640 97,742 -66,684 0.01% 28,016,769
2017-12-20 2017-12-18 290.082 164,426 +15,458 0.02% 47,696,969
2017-12-19 2017-12-15 278.282 148,968 +30,508 0.01% 41,455,074
2017-12-18 2017-12-14 281.478 118,460 +47,822 0.01% 33,343,831
2017-12-15 2017-12-13 281.969 70,638 -172,439 0.01% 19,917,742
2017-12-14 2017-12-12 280.494 243,077 +111,059 0.02% 68,181,695
2017-12-13 2017-12-11 284.428 132,018 -13,549 0.01% 37,549,555
2017-12-12 2017-12-08 279.511 145,567 -146,947 0.01% 40,687,563
2017-12-11 2017-12-07 274.594 292,514 +230,564 0.03% 80,322,666
2017-12-08 2017-12-06 270.415 61,950 -4,706 0.01% 16,752,217
2017-12-07 2017-12-05 281.232 66,656 -9,000 0.01% 18,745,782
2017-12-06 2017-12-04 288.853 75,656 -906,050 0.01% 21,853,426
2017-12-05 2017-12-01 289.590 981,706 -600,537 0.10% 284,292,250
2017-12-04 2017-11-30 289.098 1,582,243 +1,480,694 0.16% 457,423,833
2017-12-01 2017-11-29 294.998 101,549 -115,351 0.01% 29,956,784
2017-11-30 2017-11-28 295.982 216,900 +35,929 0.02% 64,198,418
2017-11-29 2017-11-27 295.982 180,971 +77,281 0.02% 53,564,093
2017-11-28 2017-11-24 303.602 103,690 +12,477 0.01% 31,480,536
2017-11-27 2017-11-23 304.832 91,213 +8,905 0.01% 27,804,604
2017-11-24 2017-11-22 312.452 82,308 -38,726 0.01% 25,717,330
2017-11-23 2017-11-21 300.898 121,034 +20,388 0.01% 36,418,922
2017-11-22 2017-11-20 285.165 100,646 -21,559 0.01% 28,700,720
2017-11-21 2017-11-17 287.378 122,205 -160,110 0.01% 35,118,970
2017-11-20 2017-11-16 286.640 282,315 +189,561 0.03% 80,922,779
2017-11-17 2017-11-15 283.198 92,754 -61,197 0.01% 26,267,782
2017-11-16 2017-11-14 289.590 153,951 +60,016 0.02% 44,582,672
2017-11-15 2017-11-13 289.344 93,935 -19,770 0.01% 27,179,545
2017-11-14 2017-11-10 282.215 113,705 -4,230 0.01% 32,089,262
2017-11-13 2017-11-09 283.198 117,935 +32,088 0.01% 33,399,001
2017-11-10 2017-11-08 279.019 85,847 -70,424 0.01% 23,952,964
2017-11-09 2017-11-07 280.740 156,271 +72,459 0.02% 43,871,530
2017-11-08 2017-11-06 275.332 83,812 +41,492 0.01% 23,076,105
2017-11-07 2017-11-03 275.578 42,320 -39,298 0.00% 11,662,444
2017-11-06 2017-11-02 275.086 81,618 -17,053 0.01% 22,451,963
2017-11-03 2017-11-01 271.890 98,671 +12,074 0.01% 26,827,669
2017-11-02 2017-10-31 266.973 86,597 +19,602 0.01% 23,119,102
2017-11-01 2017-10-30 266.728 66,995 -54,915 0.01% 17,869,418
2017-10-31 2017-10-27 269.432 121,910 +44,258 0.01% 32,846,430
2017-10-30 2017-10-26 268.203 77,652 +6,348 0.01% 20,826,471
2017-10-27 2017-10-25 270.415 71,304 +9,112 0.01% 19,281,680
2017-10-26 2017-10-24 270.907 62,192 -114,211 0.01% 16,848,235
2017-10-25 2017-10-23 269.923 176,403 +103,159 0.02% 47,615,307
2017-10-24 2017-10-20 270.661 73,244 -26,763 0.01% 19,824,291
2017-10-23 2017-10-19 267.465 100,007 +7,944 0.01% 26,748,386
2017-10-20 2017-10-18 273.857 92,063 -141,560 0.01% 25,212,075
2017-10-19 2017-10-17 272.873 233,623 -54,495 0.02% 63,749,511
2017-10-18 2017-10-16 277.298 288,118 -355,501 0.03% 79,894,664
2017-10-17 2017-10-13 269.923 643,619 +496,505 0.06% 173,727,864
2017-10-16 2017-10-12 268.203 147,114 +30,502 0.01% 39,456,362
2017-10-13 2017-10-11 266.236 116,612 +56,665 0.01% 31,046,310
2017-10-12 2017-10-10 271.153 59,947 -134,650 0.01% 16,254,786
2017-10-11 2017-10-09 271.153 194,597 +165,260 0.02% 52,765,485
2017-10-10 2017-10-06 266.973 29,337 -113,278 0.00% 7,832,201
2017-10-09 2017-10-04 264.761 142,615 -171,416 0.01% 37,758,888
2017-10-06 2017-10-03 263.532 314,031 +275,517 0.03% 82,757,163
2017-10-04 2017-09-29 258.124 38,514 -1,133 0.00% 9,941,369
2017-10-03 2017-09-28 258.124 39,647 -74 0.00% 10,233,823
2017-09-29 2017-09-27 260.336 39,721 -25,584 0.00% 10,340,807
2017-09-28 2017-09-26 259.844 65,305 +5,851 0.01% 16,969,135
2017-09-27 2017-09-25 259.599 59,454 -29,018 0.01% 15,434,170
2017-09-26 2017-09-22 264.761 88,472 -2,537 0.01% 23,423,934
2017-09-22 2017-09-20 269.186 91,009 -776 0.01% 24,498,345
2017-09-21 2017-09-19 265.990 91,785 -69,487 0.01% 24,413,905
2017-09-20 2017-09-18 268.203 161,272 +124,943 0.02% 43,253,575
2017-09-19 2017-09-15 257.140 36,329 +4,039 0.00% 9,341,646
2017-09-18 2017-09-14 259.107 32,290 -42,075 0.00% 8,366,560
2017-09-15 2017-09-13 260.336 74,365 +29,289 0.01% 19,359,887
2017-09-14 2017-09-12 261.565 45,076 +12,066 0.00% 11,790,312
2017-09-13 2017-09-11 262.303 33,010 -7,240 0.00% 8,658,611
2017-09-12 2017-09-08 258.124 40,250 -389 0.00% 10,389,472
2017-09-11 2017-09-07 257.878 40,639 -10,166 0.00% 10,479,891
2017-09-08 2017-09-06 259.107 50,805 +7,892 0.01% 13,163,924
2017-09-07 2017-09-05 260.582 42,913 +3,336 0.00% 11,182,349
2017-09-05 2017-09-01 264.269 39,577 +81 0.00% 10,458,987
2017-09-04 2017-08-31 262.548 39,496 +838 0.00% 10,369,615
2017-09-01 2017-08-30 262.303 38,658 -63,385 0.00% 10,140,096
2017-08-31 2017-08-29 259.599 102,043 -3,392 0.01% 26,490,211
2017-08-30 2017-08-28 263.532 105,435 -31,403 0.01% 27,785,478
2017-08-29 2017-08-25 263.040 136,838 -140,696 0.01% 35,993,890
2017-08-28 2017-08-24 255.174 277,534 -88,923 0.03% 70,819,333
2017-08-25 2017-08-22 254.682 366,457 -8,542 0.04% 93,329,956
2017-08-24 2017-08-21 259.822 374,999 -469,396 0.04% 97,432,855
2017-08-22 2017-08-18 260.817 844,395 -15,886 0.08% 220,232,677
2017-08-21 2017-08-17 263.306 860,281 -42,158 0.09% 226,517,010
2017-08-18 2017-08-16 265.297 902,439 -122,292 0.09% 239,414,187
2017-08-17 2017-08-15 262.808 1,024,731 -4,340 0.10% 269,307,603
2017-08-16 2017-08-14 264.052 1,029,071 +74,738 0.10% 271,728,721
2017-08-15 2017-08-11 262.808 954,333 +650,778 0.10% 250,806,439
2017-08-14 2017-08-10 271.270 303,555 +169,003 0.03% 82,345,280
2017-08-11 2017-08-09 283.464 134,552 -10,237 0.01% 38,140,704
2017-08-10 2017-08-08 286.949 144,789 -227,725 0.01% 41,547,003
2017-08-09 2017-08-07 283.216 372,514 +248,161 0.04% 105,501,755
2017-08-08 2017-08-04 283.216 124,353 -2,153 0.01% 35,218,702
2017-08-07 2017-08-03 283.216 126,506 +2,181 0.01% 35,828,465
2017-08-04 2017-08-02 285.953 124,325 -1,915 0.01% 35,551,123
2017-08-03 2017-08-01 283.216 126,240 -76,184 0.01% 35,753,130
2017-08-02 2017-07-31 277.243 202,424 -98,445 0.02% 56,120,562
2017-08-01 2017-07-28 274.505 300,869 +109,213 0.03% 82,590,059
2017-07-31 2017-07-27 278.238 191,656 -9,446 0.02% 53,326,004
2017-07-28 2017-07-26 272.265 201,102 -45,486 0.02% 54,753,077
2017-07-27 2017-07-25 271.021 246,588 +34,303 0.02% 66,830,489
2017-07-26 2017-07-24 271.519 212,285 -86,816 0.02% 57,639,324
2017-07-25 2017-07-21 272.763 299,101 -52,655 0.03% 81,583,671
2017-07-24 2017-07-20 275.501 351,756 +217,221 0.04% 96,908,965
2017-07-21 2017-07-19 264.799 134,535 -57,686 0.01% 35,624,742
2017-07-20 2017-07-18 263.057 192,221 -80,523 0.02% 50,565,073
2017-07-19 2017-07-17 263.555 272,744 -186,120 0.03% 71,882,966
2017-07-18 2017-07-14 261.066 458,864 -86,792 0.05% 119,793,788
2017-07-17 2017-07-13 259.822 545,656 +426,324 0.06% 141,773,237
2017-07-14 2017-07-12 252.356 119,332 -54,668 0.01% 30,114,087
2017-07-13 2017-07-11 251.858 174,000 +48,141 0.02% 43,823,250
2017-07-12 2017-07-10 248.747 125,859 +52,629 0.01% 31,307,032
2017-07-11 2017-07-07 248.125 73,230 +20,653 0.01% 18,170,171
2017-07-10 2017-07-06 248.249 52,577 -18,665 0.01% 13,052,194
2017-07-07 2017-07-05 248.249 71,242 +17,197 0.01% 17,685,764
2017-07-06 2017-07-04 247.627 54,045 -40,422 0.01% 13,382,998
2017-07-05 2017-07-03 252.356 94,467 -2,082 0.01% 23,839,267
2017-07-04 2017-06-30 251.111 96,549 +8,760 0.01% 24,244,530
2017-07-03 2017-06-29 252.853 87,789 -11,862 0.01% 22,197,733
2017-06-30 2017-06-28 249.618 99,651 +14,498 0.01% 24,874,675
2017-06-29 2017-06-27 250.862 85,153 -12,858 0.01% 21,361,675
2017-06-28 2017-06-26 252.107 98,011 -11,364 0.01% 24,709,223
2017-06-27 2017-06-23 249.618 109,375 -18,403 0.01% 27,301,960
2017-06-26 2017-06-22 249.369 127,778 -20,412 0.01% 31,863,878
2017-06-23 2017-06-21 249.120 148,190 +39,360 0.01% 36,917,119
2017-06-22 2017-06-20 250.116 108,830 -20,263 0.01% 27,220,087
2017-06-21 2017-06-19 252.604 129,093 -60,988 0.01% 32,609,456
2017-06-20 2017-06-16 245.885 190,081 +41,226 0.02% 46,738,038
2017-06-19 2017-06-15 246.383 148,855 +66 0.02% 36,675,280
2017-06-16 2017-06-14 249.618 148,789 -19,313 0.02% 37,140,400
2017-06-15 2017-06-13 250.116 168,102 -75 0.02% 42,044,943
2017-06-14 2017-06-12 248.498 168,177 -14,232 0.02% 41,791,647
2017-06-13 2017-06-09 255.591 182,409 -12,736 0.02% 46,622,067
2017-06-12 2017-06-08 255.840 195,145 +86,941 0.02% 49,925,838
2017-06-09 2017-06-07 254.098 108,204 -107,426 0.01% 27,494,377
2017-06-08 2017-06-06 255.093 215,630 -213,605 0.02% 55,005,722
2017-06-07 2017-06-05 253.600 429,235 +30,813 0.04% 108,853,935
2017-06-06 2017-06-02 255.093 398,422 +261,640 0.04% 101,634,697
2017-06-05 2017-06-01 244.889 136,782 -80,361 0.01% 33,496,457
2017-06-02 2017-05-31 244.765 217,143 +25,417 0.02% 53,148,990
2017-06-01 2017-05-29 245.387 191,726 +83,738 0.02% 47,047,088
2017-05-31 2017-05-26 243.894 107,988 -63,048 0.01% 26,337,612
2017-05-29 2017-05-25 244.267 171,036 +101,156 0.02% 41,778,482
2017-05-26 2017-05-24 242.525 69,880 -309 0.01% 16,947,653
2017-05-25 2017-05-23 242.898 70,189 +34,508 0.01% 17,048,795
2017-05-24 2017-05-22 244.392 35,681 +669 0.00% 8,720,137
2017-05-23 2017-05-19 243.521 35,012 -75,632 0.00% 8,526,142
2017-05-22 2017-05-18 243.023 110,644 +18,953 0.01% 26,889,018
2017-05-19 2017-05-17 246.009 91,691 +37,697 0.01% 22,556,837
2017-05-18 2017-05-16 244.765 53,994 +15,134 0.01% 13,215,837
2017-05-17 2017-05-15 245.263 38,860 -1,917 0.00% 9,530,907
2017-05-16 2017-05-12 243.272 40,777 -23,014 0.00% 9,919,890
2017-05-15 2017-05-11 243.521 63,791 +16,519 0.01% 15,534,421
2017-05-12 2017-05-10 241.654 47,272 -59,306 0.00% 11,423,470
2017-05-11 2017-05-09 241.903 106,578 +78,476 0.01% 25,781,528
2017-05-10 2017-05-08 235.930 28,102 -4,590 0.00% 6,630,105
2017-05-09 2017-05-05 235.557 32,692 -134,703 0.00% 7,700,819
2017-05-08 2017-05-04 237.174 167,395 +7,152 0.02% 39,701,801
2017-05-05 2017-05-02 238.419 160,243 -696,878 0.02% 38,204,929
2017-05-04 2017-04-28 238.419 857,121 -97,962 0.09% 204,353,682
2017-05-02 2017-04-27 244.095 955,083 -756,477 0.10% 233,131,032
2017-04-28 2017-04-26 243.592 1,711,560 +1,608,974 0.17% 416,922,358
2017-04-27 2017-04-25 241.454 102,586 -109,974 0.01% 24,769,815
2017-04-26 2017-04-24 239.945 212,560 -83,367 0.02% 51,002,721
2017-04-25 2017-04-21 239.945 295,927 +100,591 0.03% 71,006,221
2017-04-24 2017-04-20 240.825 195,336 -16,302 0.02% 47,041,862
2017-04-21 2017-04-19 239.945 211,638 +9,940 0.02% 50,781,492
2017-04-20 2017-04-18 241.077 201,698 -63,754 0.02% 48,624,723
2017-04-19 2017-04-13 244.221 265,452 -53,022 0.03% 64,828,902
2017-04-18 2017-04-12 245.478 318,474 +7,236 0.03% 78,178,482
2017-04-13 2017-04-11 243.718 311,238 -32,333 0.03% 75,854,234
2017-04-12 2017-04-10 245.856 343,571 +54,755 0.04% 84,468,873
2017-04-11 2017-04-07 246.359 288,816 -7,316 0.03% 71,152,329
2017-04-10 2017-04-06 246.484 296,132 +68,848 0.03% 72,991,930
2017-04-07 2017-04-05 248.245 227,284 +29,063 0.02% 56,422,126
2017-04-06 2017-04-03 246.610 198,221 -436,790 0.02% 48,883,320
2017-04-05 2017-03-31 245.981 635,011 +503,191 0.07% 156,200,901
2017-04-03 2017-03-30 244.472 131,820 -61,409 0.01% 32,226,341
2017-03-31 2017-03-29 244.724 193,229 +2,226 0.02% 47,287,742
2017-03-30 2017-03-28 245.730 191,003 -30,694 0.02% 46,935,147
2017-03-29 2017-03-27 245.227 221,697 +216,369 0.02% 54,366,061
2017-03-28 2017-03-24 246.987 5,328 -4,850 0.00% 1,315,949
2017-03-27 2017-03-23 246.987 10,178 +5,486 0.00% 2,513,838
2017-03-24 2017-03-22 246.987 4,692 -57,296 0.00% 1,158,865
2017-03-23 2017-03-21 251.137 61,988 +47,870 0.01% 15,567,509
2017-03-22 2017-03-20 252.018 14,118 -61,504 0.00% 3,557,987
2017-03-21 2017-03-17 247.113 75,622 +11,667 0.01% 18,687,196
2017-03-20 2017-03-16 248.245 63,955 +47,495 0.01% 15,876,512
2017-03-17 2017-03-15 244.850 16,460 -2,863 0.00% 4,030,224
2017-03-16 2017-03-14 241.454 19,323 +16,142 0.00% 4,665,618
2017-03-15 2017-03-13 241.203 3,181 -16,130 0.00% 767,266
2017-03-14 2017-03-10 239.065 19,311 +12,712 0.00% 4,616,579
2017-03-13 2017-03-09 239.442 6,599 -11,996 0.00% 1,580,078
2017-03-10 2017-03-08 241.203 18,595 +11,291 0.00% 4,485,163
2017-03-09 2017-03-07 241.706 7,304 -36,928 0.00% 1,765,418
2017-03-08 2017-03-06 241.077 44,232 +17,255 0.00% 10,663,312
2017-03-07 2017-03-03 240.700 26,977 +19,514 0.00% 6,493,353
2017-03-06 2017-03-02 241.454 7,463 -13,581 0.00% 1,801,972
2017-03-03 2017-03-01 243.341 21,044 -364,138 0.00% 5,120,858
2017-03-02 2017-02-28 242.334 385,182 +205,117 0.04% 93,342,867
2017-03-01 2017-02-27 245.730 180,065 -23,166 0.02% 44,247,354
2017-02-28 2017-02-24 249.000 203,231 -198,061 0.02% 50,604,435
2017-02-27 2017-02-23 252.018 401,292 -169,545 0.04% 101,132,713
2017-02-24 2017-02-22 251.515 570,837 -537,403 0.06% 143,573,916
2017-02-23 2017-02-21 250.257 1,108,240 +571,418 0.11% 277,344,996
2017-02-22 2017-02-20 252.521 536,822 -132,797 0.06% 135,558,717
2017-02-21 2017-02-17 251.766 669,619 +111,167 0.07% 168,587,464
2017-02-20 2017-02-16 254.533 558,452 +338,036 0.06% 142,144,413
2017-02-17 2017-02-15 254.030 220,416 +3,723 0.02% 55,992,250
2017-02-16 2017-02-14 248.748 216,693 +86,414 0.02% 53,901,966
2017-02-15 2017-02-13 249.880 130,279 -542,993 0.01% 32,554,102
2017-02-14 2017-02-10 246.233 673,272 -236,412 0.07% 165,781,734
2017-02-13 2017-02-09 245.856 909,684 +671,464 0.09% 223,650,954
2017-02-10 2017-02-08 245.856 238,220 -143,087 0.02% 58,567,734
2017-02-09 2017-02-07 234.789 381,307 +10,973 0.04% 89,526,691
2017-02-08 2017-02-06 235.418 370,334 -10,973 0.04% 87,183,212
2017-02-07 2017-02-03 234.412 381,307 +61,070 0.04% 89,382,834
2017-02-06 2017-02-02 235.544 320,237 +139,058 0.03% 75,429,759
2017-02-03 2017-02-01 237.053 181,179 +162,057 0.02% 42,948,960
2017-02-02 2017-01-27 237.304 19,122 -17,134 0.00% 4,537,730
2017-02-01 2017-01-25 233.657 36,256 +33,000 0.00% 8,471,475
2017-01-26 2017-01-24 232.903 3,256 -103,095 0.00% 758,331
2017-01-25 2017-01-23 232.903 106,351 -106,157 0.01% 24,769,429
2017-01-24 2017-01-20 233.280 212,508 +180,189 0.02% 49,573,848
2017-01-23 2017-01-19 235.418 32,319 +11,291 0.00% 7,608,468
2017-01-20 2017-01-18 236.298 21,028 +17,200 0.00% 4,968,876
2017-01-19 2017-01-17 233.783 3,828 +1,511 0.00% 894,921
2017-01-18 2017-01-16 232.651 2,317 -4 0.00% 539,053
2017-01-17 2017-01-13 234.537 2,321 -82,947 0.00% 544,362
2017-01-16 2017-01-12 234.663 85,268 +69,817 0.01% 20,009,266
2017-01-13 2017-01-11 236.801 15,451 -396,399 0.00% 3,658,814
2017-01-12 2017-01-10 235.795 411,850 +402,521 0.04% 97,112,197
2017-01-11 2017-01-09 233.406 9,329 -6,100 0.00% 2,177,442
2017-01-10 2017-01-06 233.154 15,429 -38,612 0.00% 3,597,336
2017-01-09 2017-01-05 233.028 54,041 +9,389 0.01% 12,593,088
2017-01-06 2017-01-04 229.633 44,652 +3,978 0.00% 10,253,571
2017-01-05 2017-01-03 231.771 40,674 +33,210 0.00% 9,427,047
2017-01-04 2016-12-30 230.387 7,464 +2,635 0.00% 1,719,612
2017-01-03 2016-12-29 227.495 4,829 -3,478 0.00% 1,098,574
2016-12-30 2016-12-28 227.244 8,307 -40,236 0.00% 1,887,712
2016-12-29 2016-12-23 226.238 48,543 +39,043 0.00% 10,982,247
2016-12-28 2016-12-22 227.621 9,500 -20,834 0.00% 2,162,398
2016-12-23 2016-12-21 229.004 30,334 -18,289 0.00% 6,946,612
2016-12-22 2016-12-20 229.004 48,623 +12,427 0.00% 11,134,870
2016-12-21 2016-12-19 229.633 36,196 -15,108 0.00% 8,311,794
2016-12-20 2016-12-16 232.777 51,304 +11,918 0.01% 11,942,385
2016-12-19 2016-12-15 235.041 39,386 -869,833 0.00% 9,257,306
2016-12-16 2016-12-14 238.939 909,219 -306,869 0.09% 217,247,877
2016-12-15 2016-12-13 238.436 1,216,088 +1,191,183 0.12% 289,959,120
2016-12-14 2016-12-12 238.436 24,905 +4,532 0.00% 5,938,248
2016-12-13 2016-12-09 242.334 20,373 +6,090 0.00% 4,937,080
2016-12-12 2016-12-08 245.227 14,283 -116,260 0.00% 3,502,575
2016-12-09 2016-12-07 243.466 130,543 +110,355 0.01% 31,782,816
2016-12-08 2016-12-06 246.987 20,188 -10,099 0.00% 4,986,183
2016-12-07 2016-12-05 248.245 30,287 -13,736 0.00% 7,518,598
2016-12-06 2016-12-02 255.036 44,023 -6,701 0.00% 11,227,447
2016-12-05 2016-12-01 256.797 50,724 +24,015 0.01% 13,025,748
2016-12-02 2016-11-30 256.545 26,709 +9,701 0.00% 6,852,061
2016-12-01 2016-11-29 256.042 17,008 -31,773 0.00% 4,354,762
2016-11-30 2016-11-28 257.551 48,781 +23,596 0.01% 12,563,600
2016-11-29 2016-11-25 257.803 25,185 -18,789 0.00% 6,492,759
2016-11-28 2016-11-24 256.294 43,974 +16,025 0.00% 11,270,251
2016-11-25 2016-11-23 256.042 27,949 -5,277 0.00% 7,156,118
2016-11-24 2016-11-22 256.294 33,226 +10,594 0.00% 8,515,608
2016-11-23 2016-11-21 254.533 22,632 +5,258 0.00% 5,760,589
2016-11-22 2016-11-18 255.287 17,374 +3,388 0.00% 4,435,364
2016-11-21 2016-11-17 256.545 13,986 -29,650 0.00% 3,588,039
2016-11-18 2016-11-16 255.790 43,636 +17,689 0.00% 11,161,674
2016-11-17 2016-11-15 255.790 25,947 -19,498 0.00% 6,636,996
2016-11-16 2016-11-14 256.797 45,445 -20,690 0.00% 11,670,119
2016-11-15 2016-11-11 259.312 66,135 -17,234 0.01% 17,149,579
2016-11-14 2016-11-10 257.551 83,369 +67,100 0.01% 21,471,777
2016-11-11 2016-11-09 254.533 16,269 -62,062 0.00% 4,140,996
2016-11-10 2016-11-08 256.042 78,331 +47,552 0.01% 20,056,026
2016-11-09 2016-11-07 254.784 30,779 +12,529 0.00% 7,842,010
2016-11-08 2016-11-04 251.137 18,250 -41,827 0.00% 4,583,259
2016-11-07 2016-11-03 251.766 60,077 +41,827 0.01% 15,125,361
2016-11-04 2016-11-02 255.287 18,250 -3,960 0.00% 4,658,996
2016-11-03 2016-11-01 259.060 22,210 +5,979 0.00% 5,753,727
2016-11-02 2016-10-31 258.306 16,231 -629 0.00% 4,192,559
2016-11-01 2016-10-28 256.545 16,860 -3,031 0.00% 4,325,349
2016-10-31 2016-10-27 258.557 19,891 +7,772 0.00% 5,142,960
2016-10-28 2016-10-26 259.563 12,119 -67,401 0.00% 3,145,646
2016-10-27 2016-10-25 262.330 79,520 +14,154 0.01% 20,860,471
2016-10-26 2016-10-24 261.575 65,366 +32,100 0.01% 17,098,133
2016-10-25 2016-10-20 259.815 33,266 -200,501 0.00% 8,642,996
2016-10-24 2016-10-19 258.306 233,767 -455,385 0.02% 60,383,333
2016-10-20 2016-10-18 258.306 689,152 +678,079 0.07% 178,011,843
2016-10-19 2016-10-17 255.790 11,073 -152,838 0.00% 2,832,368
2016-10-18 2016-10-14 258.306 163,911 +13,246 0.02% 42,339,134
2016-10-17 2016-10-13 255.539 150,665 +118,032 0.02% 38,500,779
2016-10-14 2016-10-12 259.060 32,633 -29,636 0.00% 8,453,911
2016-10-13 2016-10-11 260.066 62,269 -5,201 0.01% 16,194,064
2016-10-12 2016-10-07 262.581 67,470 +60,117 0.01% 17,716,366
2016-10-11 2016-10-06 261.827 7,353 -98,223 0.00% 1,925,213
2016-10-07 2016-10-05 260.821 105,576 +14,346 0.01% 27,536,415
2016-10-06 2016-10-04 260.569 91,230 +41,720 0.01% 23,771,734
2016-10-05 2016-10-03 258.809 49,510 -11,911 0.01% 12,813,617
2016-10-04 2016-09-30 256.294 61,421 -47,635 0.01% 15,741,804
2016-10-03 2016-09-29 260.066 109,056 +37,387 0.01% 28,361,783
2016-09-30 2016-09-28 259.563 71,669 -36,396 0.01% 18,602,635
2016-09-29 2016-09-27 258.306 108,065 +36,054 0.01% 27,913,798
2016-09-28 2016-09-26 255.287 72,011 -317,681 0.01% 18,383,505
2016-09-27 2016-09-23 257.803 389,692 +218,357 0.04% 100,463,612
2016-09-26 2016-09-22 260.066 171,335 +97,428 0.02% 44,558,448
2016-09-23 2016-09-21 261.575 73,907 +1,293 0.01% 19,332,247
2016-09-22 2016-09-20 260.569 72,614 -52,162 0.01% 18,920,977
2016-09-21 2016-09-19 256.797 124,776 +89,704 0.01% 32,042,046
2016-09-20 2016-09-15 256.042 35,072 -67,834 0.00% 8,979,905
2016-09-19 2016-09-14 250.634 102,906 +52,084 0.01% 25,791,787
2016-09-15 2016-09-13 249.000 50,822 -47,637 0.01% 12,654,657
2016-09-14 2016-09-12 252.772 98,459 -267,133 0.01% 24,887,709
2016-09-13 2016-09-09 263.587 365,592 +299,333 0.04% 96,365,460
2016-09-12 2016-09-08 249.754 66,259 +40,375 0.01% 16,548,459
2016-09-09 2016-09-07 249.000 25,884 -215,948 0.00% 6,445,105
2016-09-08 2016-09-06 249.125 241,832 +146,883 0.02% 60,246,480
2016-09-07 2016-09-05 244.472 94,949 +31,713 0.01% 23,212,402
2016-09-06 2016-09-02 239.945 63,236 +55,939 0.01% 15,173,166
2016-09-05 2016-09-01 239.191 7,297 -22,497 0.00% 1,745,373
2016-09-02 2016-08-31 238.562 29,794 +13,359 0.00% 7,107,708
2016-09-01 2016-08-30 239.065 16,435 +5,885 0.00% 3,929,029
2016-08-31 2016-08-29 236.424 10,550 -12,405 0.00% 2,494,272
2016-08-30 2016-08-26 237.178 22,955 +3,976 0.00% 5,444,430
2016-08-29 2016-08-25 237.807 18,979 +6,121 0.00% 4,513,342
2016-08-26 2016-08-24 237.807 12,858 -6,282 0.00% 3,057,725
2016-08-25 2016-08-23 238.562 19,140 +5,169 0.00% 4,566,071
2016-08-24 2016-08-22 243.889 13,971 -3,261 0.00% 3,407,367
2016-08-23 2016-08-19 243.252 17,232 -3,024 0.00% 4,191,725
2016-08-22 2016-08-18 243.761 20,256 -153,351 0.00% 4,937,629
2016-08-19 2016-08-17 243.252 173,607 -11,870 0.02% 42,230,320
2016-08-18 2016-08-16 255.211 185,477 -4,085 0.02% 47,335,857
2016-08-17 2016-08-15 254.703 189,562 +54,142 0.02% 48,281,929
2016-08-16 2016-08-12 250.759 135,420 -93,408 0.01% 33,957,733
2016-08-15 2016-08-11 251.522 228,828 +173,866 0.02% 57,555,269
2016-08-12 2016-08-10 244.397 54,962 -137,002 0.01% 13,432,571
2016-08-11 2016-08-09 246.815 191,964 +153,351 0.02% 47,379,533
2016-08-10 2016-08-08 247.960 38,613 -5,109 0.00% 9,574,468
2016-08-09 2016-08-05 245.034 43,722 +4,151 0.00% 10,713,356
2016-08-08 2016-08-04 243.634 39,571 -57,538 0.00% 9,640,844
2016-08-05 2016-08-03 241.980 97,109 +52,819 0.01% 23,498,452
2016-08-04 2016-08-01 244.652 44,290 +7,489 0.00% 10,835,631
2016-08-03 2016-07-29 243.634 36,801 +26,939 0.00% 8,965,978
2016-08-01 2016-07-28 244.397 9,862 -68,049 0.00% 2,410,247
2016-07-29 2016-07-27 246.433 77,911 +18,393 0.01% 19,199,842
2016-07-28 2016-07-26 246.433 59,518 -5,502 0.01% 14,667,200
2016-07-27 2016-07-25 244.143 65,020 -28,510 0.01% 15,874,176
2016-07-26 2016-07-22 244.779 93,530 -47,604 0.01% 22,894,189
2016-07-25 2016-07-21 243.634 141,134 +18,383 0.01% 34,385,052
2016-07-22 2016-07-20 244.143 122,751 +95,527 0.01% 29,968,794
2016-07-21 2016-07-19 241.090 27,224 -15,472 0.00% 6,563,423
2016-07-20 2016-07-18 242.362 42,696 -75,719 0.00% 10,347,881
2016-07-19 2016-07-15 241.471 118,415 -15,401 0.01% 28,593,820
2016-07-18 2016-07-14 241.853 133,816 -7,572 0.01% 32,363,793
2016-07-15 2016-07-13 239.436 141,388 +44,476 0.01% 33,853,332
2016-07-14 2016-07-12 237.655 96,912 +28,216 0.01% 23,031,577
2016-07-13 2016-07-11 235.492 68,696 -31,057 0.01% 16,177,340
2016-07-12 2016-07-08 233.583 99,753 -23,227 0.01% 23,300,642
2016-07-11 2016-07-07 234.474 122,980 +28,434 0.01% 28,835,606
2016-07-08 2016-07-06 233.456 94,546 -11,375 0.01% 22,072,345
2016-07-07 2016-07-05 235.237 105,921 -74,131 0.01% 24,916,569
2016-07-06 2016-07-04 238.672 180,052 -74,842 0.02% 42,973,432
2016-07-05 2016-06-30 238.672 254,894 +78,949 0.03% 60,836,147
2016-07-04 2016-06-29 237.146 175,945 +35,893 0.02% 41,724,591
2016-06-30 2016-06-28 234.474 140,052 +14,335 0.01% 32,838,545
2016-06-29 2016-06-27 234.601 125,717 +21,144 0.01% 29,493,355
2016-06-28 2016-06-24 232.438 104,573 -3,146 0.01% 24,306,777
2016-06-27 2016-06-23 236.637 107,719 -16,693 0.01% 25,490,274
2016-06-24 2016-06-22 237.018 124,412 -8,869 0.01% 29,487,936
2016-06-23 2016-06-21 232.566 133,281 +114,745 0.01% 30,996,574
2016-06-22 2016-06-20 231.675 18,536 -6,917 0.00% 4,294,328
2016-06-21 2016-06-17 227.986 25,453 -3,851 0.00% 5,802,915
2016-06-20 2016-06-16 227.604 29,304 +17,214 0.00% 6,669,703
2016-06-17 2016-06-15 230.912 12,090 -27,289 0.00% 2,791,722
2016-06-16 2016-06-14 233.202 39,379 -16,977 0.00% 9,183,250
2016-06-15 2016-06-13 233.329 56,356 +9,334 0.01% 13,149,485
2016-06-14 2016-06-10 237.782 47,022 +9,856 0.00% 11,180,974
2016-06-13 2016-06-08 243.634 37,166 -220,398 0.00% 9,054,904
2016-06-10 2016-06-07 246.687 257,564 +182,033 0.03% 63,537,807
2016-06-08 2016-06-06 243.889 75,531 -87,214 0.01% 18,421,144
2016-06-07 2016-06-03 241.726 162,745 +129,774 0.02% 39,339,652
2016-06-06 2016-06-02 239.436 32,971 -3,694 0.00% 7,894,434
2016-06-03 2016-06-01 236.255 36,665 -75,370 0.00% 8,662,293
2016-06-02 2016-05-31 236.637 112,035 +80,693 0.01% 26,511,599
2016-06-01 2016-05-30 232.947 31,342 -33,558 0.00% 7,301,033
2016-05-31 2016-05-27 231.929 64,900 +44,131 0.01% 15,052,222
2016-05-30 2016-05-26 226.968 20,769 +10,457 0.00% 4,713,893
2016-05-27 2016-05-25 227.349 10,312 -11,790 0.00% 2,344,427
2016-05-26 2016-05-24 224.423 22,102 +11,240 0.00% 4,960,203
2016-05-25 2016-05-23 225.695 10,862 -1,808 0.00% 2,451,504
2016-05-24 2016-05-20 226.586 12,670 -2,594 0.00% 2,870,845
2016-05-23 2016-05-19 226.077 15,264 -40,479 0.00% 3,450,842
2016-05-20 2016-05-18 228.876 55,743 -64,262 0.01% 12,758,240
2016-05-19 2016-05-17 232.693 120,005 +43,781 0.01% 27,924,300
2016-05-18 2016-05-16 228.622 76,224 -59,693 0.01% 17,426,456
2016-05-17 2016-05-13 228.367 135,917 +131,594 0.01% 31,038,983
2016-05-16 2016-05-12 231.039 4,323 -63,193 0.00% 998,781
2016-05-13 2016-05-11 236.382 67,516 +63,193 0.01% 15,959,588
2016-05-12 2016-05-10 236.382 4,323 -33,487 0.00% 1,021,881
2016-05-11 2016-05-09 234.983 37,810 -167,029 0.00% 8,884,701
2016-05-10 2016-05-06 235.237 204,839 -949,282 0.02% 48,185,771
2016-05-09 2016-05-05 239.690 1,154,121 -605,073 0.12% 276,631,413
2016-05-06 2016-05-04 238.545 1,759,194 -25,259 0.19% 419,647,134
2016-05-05 2016-05-03 238.545 1,784,453 -267,368 0.19% 425,672,545
2016-05-04 2016-04-29 253.446 2,051,821 +19,179 0.22% 520,026,519
2016-05-03 2016-04-28 255.899 2,032,642 +1,289,256 0.21% 520,151,993
2016-04-29 2016-04-27 257.191 743,386 +40,404 0.08% 191,191,876
2016-04-28 2016-04-26 258.740 702,982 +139,315 0.08% 181,889,506
2016-04-27 2016-04-25 257.836 563,667 +32,375 0.06% 145,333,722
2016-04-26 2016-04-22 263.388 531,292 +120,439 0.06% 139,935,907
2016-04-25 2016-04-21 259.515 410,853 +121,522 0.04% 106,622,348
2016-04-22 2016-04-20 253.059 289,331 +84,501 0.03% 73,217,814
2016-04-21 2016-04-19 253.059 204,830 -52,900 0.02% 51,834,076
2016-04-20 2016-04-18 248.798 257,730 -68,313 0.03% 64,122,790
2016-04-19 2016-04-15 248.927 326,043 +31,523 0.03% 81,161,045
2016-04-18 2016-04-14 250.348 294,520 +99,913 0.03% 73,732,392
2016-04-15 2016-04-13 250.089 194,607 +173,130 0.02% 48,669,154
2016-04-14 2016-04-12 242.730 21,477 -48 0.00% 5,213,114
2016-04-12 2016-04-08 239.631 21,525 -22,496 0.00% 5,158,066
2016-04-11 2016-04-07 239.115 44,021 -19,998 0.00% 10,526,079
2016-04-08 2016-04-06 235.758 64,019 +21,582 0.01% 15,092,993
2016-04-06 2016-04-01 237.824 42,437 -12,392 0.00% 10,092,529
2016-04-05 2016-03-31 241.181 54,829 -27,186 0.01% 13,223,698
2016-04-01 2016-03-30 240.535 82,015 -27,031 0.01% 19,727,492
2016-03-29 2016-03-23 238.082 109,046 -262,257 0.01% 25,961,894
2016-03-24 2016-03-22 240.406 371,303 -244,249 0.04% 89,263,489
2016-03-23 2016-03-21 239.373 615,552 +588,870 0.07% 147,346,627
2016-03-22 2016-03-18 226.720 26,682 +8,031 0.00% 6,049,349
2016-03-21 2016-03-17 226.204 18,651 +8,561 0.00% 4,218,926
2016-03-18 2016-03-16 224.396 10,090 -2,614 0.00% 2,264,158
2016-03-17 2016-03-15 225.042 12,704 +196 0.00% 2,858,930
2016-03-16 2016-03-14 226.591 12,508 -2,663 0.00% 2,834,201
2016-03-15 2016-03-11 223.105 15,171 -32,544 0.00% 3,384,727
2016-03-14 2016-03-10 220.781 47,715 -117,573 0.01% 10,534,569
2016-03-11 2016-03-09 221.685 165,288 +108,443 0.02% 36,641,846
2016-03-10 2016-03-08 222.330 56,845 -191,336 0.01% 12,638,372
2016-03-09 2016-03-07 223.492 248,181 +88,649 0.03% 55,466,571
2016-03-08 2016-03-04 225.946 159,532 +43,605 0.02% 36,045,544
2016-03-07 2016-03-03 223.751 115,927 -633,775 0.01% 25,938,740
2016-03-04 2016-03-02 225.946 749,702 +724,334 0.08% 169,391,822
2016-03-03 2016-03-01 218.328 25,368 -114,240 0.00% 5,538,543
2016-03-02 2016-02-29 218.070 139,608 -189,138 0.01% 30,444,278
2016-03-01 2016-02-26 223.751 328,746 +297,499 0.04% 73,557,128
2016-02-29 2016-02-25 217.295 31,247 -70,937 0.00% 6,789,818
2016-02-26 2016-02-24 222.460 102,184 -150,407 0.01% 22,731,804
2016-02-25 2016-02-23 223.751 252,591 +226,286 0.03% 56,517,398
2016-02-24 2016-02-22 224.267 26,305 -5,303 0.00% 5,899,346
2016-02-23 2016-02-19 221.039 31,608 -81,324 0.00% 6,986,610
2016-02-22 2016-02-18 220.781 112,932 +92,555 0.01% 24,933,248
2016-02-19 2016-02-17 218.328 20,377 +2,594 0.00% 4,448,869
2016-02-18 2016-02-16 218.199 17,783 -1,529 0.00% 3,880,230
2016-02-17 2016-02-15 216.262 19,312 -165,403 0.00% 4,176,455
2016-02-16 2016-02-12 210.452 184,715 +175,324 0.02% 38,873,665
2016-02-15 2016-02-11 210.710 9,391 -36,093 0.00% 1,978,781
2016-02-12 2016-02-05 215.617 45,484 +21,327 0.00% 9,807,105
2016-02-11 2016-02-04 213.680 24,157 -31,340 0.00% 5,161,866
2016-02-05 2016-02-03 214.584 55,497 +26,771 0.01% 11,908,752
2016-02-04 2016-02-02 217.553 28,726 +15,582 0.00% 6,249,435
2016-02-03 2016-02-01 217.037 13,144 -13,407 0.00% 2,852,732
2016-02-02 2016-01-29 219.877 26,551 -24,088 0.00% 5,837,962
2016-02-01 2016-01-28 209.419 50,639 +33,227 0.01% 10,604,781
2016-01-29 2016-01-27 208.903 17,412 -20,096 0.00% 3,637,415
2016-01-28 2016-01-26 210.581 37,508 -595,230 0.00% 7,898,481
2016-01-27 2016-01-25 218.070 632,738 +399,731 0.07% 137,981,000
2016-01-26 2016-01-22 214.455 233,007 +193,708 0.02% 49,969,422
2016-01-25 2016-01-21 209.807 39,299 -3,872 0.00% 8,245,188
2016-01-22 2016-01-20 217.037 43,171 +3,330 0.00% 9,369,697
2016-01-21 2016-01-19 228.657 39,841 -56,459 0.00% 9,109,919
2016-01-20 2016-01-18 222.718 96,300 +50,887 0.01% 21,447,719
2016-01-19 2016-01-15 226.462 45,413 +2,809 0.00% 10,284,318
2016-01-18 2016-01-14 232.143 42,604 -24,661 0.00% 9,890,216
2016-01-15 2016-01-13 232.143 67,265 +16,219 0.01% 15,615,092
2016-01-14 2016-01-12 231.885 51,046 -28,271 0.01% 11,836,785
2016-01-13 2016-01-11 235.112 79,317 -59,382 0.01% 18,648,416
2016-01-12 2016-01-08 240.793 138,699 +55,179 0.01% 33,397,802
2016-01-11 2016-01-07 237.695 83,520 -11,385 0.01% 19,852,262
2016-01-08 2016-01-06 245.441 94,905 +15,180 0.01% 23,293,617
2016-01-07 2016-01-05 247.507 79,725 +6,609 0.01% 19,732,511
2016-01-06 2016-01-04 248.927 73,116 -16,652 0.01% 18,200,578
2016-01-05 2015-12-31 256.287 89,768 -30,456 0.01% 23,006,353
2016-01-04 2015-12-29 258.482 120,224 +2,479 0.01% 31,075,703
2015-12-30 2015-12-28 258.740 117,745 -67,072 0.01% 30,465,332
2015-12-29 2015-12-24 262.355 184,817 +47,393 0.02% 48,487,673
2015-12-28 2015-12-22 258.223 137,424 -31,839 0.01% 35,486,102
2015-12-23 2015-12-21 259.515 169,263 -343,161 0.02% 43,926,218
2015-12-22 2015-12-18 256.803 512,424 +252,184 0.05% 131,592,145
2015-12-21 2015-12-17 259.256 260,240 +168,255 0.03% 67,468,877
2015-12-18 2015-12-16 257.449 91,985 +10,068 0.01% 23,681,428
2015-12-17 2015-12-15 252.155 81,917 -15,949 0.01% 20,655,799
2015-12-16 2015-12-14 252.543 97,866 +13,513 0.01% 24,715,330
2015-12-15 2015-12-11 250.735 84,353 -4,338 0.01% 21,150,249
2015-12-14 2015-12-10 256.416 88,691 +4,528 0.01% 22,741,783
2015-12-11 2015-12-09 256.029 84,163 -143,627 0.01% 21,548,133
2015-12-10 2015-12-08 262.871 227,790 -29,146 0.02% 59,879,498
2015-12-09 2015-12-07 266.228 256,936 +17,798 0.03% 68,403,660
2015-12-08 2015-12-04 265.970 239,138 -65,137 0.03% 63,603,576
2015-12-07 2015-12-03 267.003 304,275 -72,341 0.03% 81,242,359
2015-12-04 2015-12-02 266.745 376,616 +147,857 0.04% 100,460,377
2015-12-03 2015-12-01 263.388 228,759 +7,745 0.02% 60,252,362
2015-12-01 2015-11-27 263.130 221,014 -113,881 0.02% 58,155,352
2015-11-30 2015-11-26 269.844 334,895 +16,962 0.04% 90,369,249
2015-11-27 2015-11-25 271.135 317,933 -13,351 0.03% 86,202,651
2015-11-26 2015-11-24 272.168 331,284 -86,365 0.04% 90,164,751
2015-11-25 2015-11-23 271.651 417,649 +40,982 0.04% 113,454,807
2015-11-24 2015-11-20 272.168 376,667 +72,814 0.04% 102,516,531
2015-11-23 2015-11-19 268.552 303,853 -5,533 0.03% 81,600,456
2015-11-20 2015-11-18 264.937 309,386 -23,020 0.03% 81,967,886
2015-11-19 2015-11-17 269.327 332,406 +23,400 0.04% 89,525,938
2015-11-18 2015-11-16 267.261 309,006 +45,310 0.03% 82,585,343
2015-11-17 2015-11-13 271.651 263,696 -29,587 0.03% 71,633,307
2015-11-16 2015-11-12 276.041 293,283 -92,395 0.03% 80,958,101
2015-11-13 2015-11-11 270.876 385,678 -10,125 0.04% 104,471,077
2015-11-12 2015-11-10 273.717 395,803 +150,620 0.04% 108,337,963
2015-11-11 2015-11-09 274.492 245,183 -49,078 0.03% 67,300,662
2015-11-10 2015-11-06 274.233 294,261 -182,795 0.03% 80,696,173
2015-11-09 2015-11-05 270.876 477,056 +193,227 0.05% 129,223,223
2015-11-06 2015-11-04 270.102 283,829 +102,452 0.03% 76,662,710
2015-11-05 2015-11-03 257.965 181,377 -7,767 0.02% 46,788,963
2015-11-04 2015-11-02 256.674 189,144 -911 0.02% 48,548,372
2015-11-03 2015-10-30 263.130 190,055 -10,843 0.02% 50,009,119
2015-11-02 2015-10-29 263.904 200,898 -18,898 0.02% 53,017,864
2015-10-30 2015-10-28 262.871 219,796 -9,140 0.02% 57,778,103
2015-10-29 2015-10-27 264.421 228,936 +46,472 0.02% 60,535,448
2015-10-28 2015-10-26 263.904 182,464 -23,196 0.02% 48,153,050
2015-10-27 2015-10-23 265.196 205,660 +23,196 0.02% 54,540,108
2015-10-26 2015-10-22 262.871 182,464 -22,617 0.02% 47,964,584
2015-10-23 2015-10-20 262.097 205,081 -7,351 0.02% 53,751,079
2015-10-22 2015-10-19 265.196 212,432 +8,972 0.02% 56,336,012
2015-10-20 2015-10-16 266.487 203,460 -55,575 0.02% 54,219,368
2015-10-19 2015-10-15 265.196 259,035 +42,913 0.03% 68,694,918
2015-10-16 2015-10-14 253.963 216,122 -3,021 0.02% 54,886,945
2015-10-15 2015-10-13 255.899 219,143 -8,119 0.02% 56,078,576
2015-10-14 2015-10-12 257.578 227,262 +18,801 0.02% 58,537,672
2015-10-13 2015-10-09 250.219 208,461 -6,380 0.02% 52,160,808
2015-10-12 2015-10-08 249.315 214,841 +8,233 0.02% 53,563,033
2015-10-09 2015-10-07 251.510 206,608 -13,995 0.02% 51,963,908
2015-10-08 2015-10-06 240.664 220,603 -108,740 0.02% 53,091,261
2015-10-07 2015-10-05 241.052 329,343 +99,088 0.04% 79,388,661
2015-10-06 2015-10-02 238.082 230,255 +42,588 0.02% 54,819,581
2015-10-05 2015-09-30 228.270 187,667 -9,150 0.02% 42,838,662
2015-10-02 2015-09-29 229.432 196,817 -71,114 0.02% 45,156,030
2015-09-30 2015-09-25 234.467 267,931 +104,723 0.03% 62,820,954
2015-09-29 2015-09-24 234.854 163,208 -39,290 0.02% 38,330,092
2015-09-25 2015-09-23 237.307 202,498 -124,220 0.02% 48,054,268
2015-09-24 2015-09-22 240.922 326,718 +132,719 0.03% 78,713,717
2015-09-23 2015-09-21 240.664 193,999 +16,805 0.02% 46,688,629
2015-09-22 2015-09-18 242.085 177,194 -12,874 0.02% 42,895,922
2015-09-21 2015-09-17 241.439 190,068 +8,191 0.02% 45,889,818
2015-09-18 2015-09-16 241.181 181,877 +10,802 0.02% 43,865,226
2015-09-17 2015-09-15 234.854 171,075 -34,931 0.02% 40,177,691
2015-09-16 2015-09-14 238.598 206,006 +27,186 0.02% 49,152,720
2015-09-15 2015-09-11 240.535 178,820 +43 0.02% 43,012,498
2015-09-14 2015-09-10 239.890 178,777 -31,071 0.02% 42,886,744
2015-09-11 2015-09-09 245.183 209,848 +44,411 0.02% 51,451,201
2015-09-10 2015-09-08 236.533 165,437 +461 0.02% 39,131,260
2015-09-09 2015-09-07 226.075 164,976 +13,574 0.02% 37,296,892
2015-09-07 2015-09-02 229.044 151,402 -19,053 0.02% 34,677,753
2015-09-04 2015-09-01 232.401 170,455 -26,904 0.02% 39,613,934
2015-09-02 2015-08-31 235.242 197,359 -14,184 0.02% 46,427,044
2015-09-01 2015-08-28 237.436 211,543 -264,198 0.02% 50,228,026
2015-08-31 2015-08-27 240.406 475,741 -522,236 0.05% 114,371,016
2015-08-28 2015-08-26 230.464 997,977 +179,153 0.11% 229,998,220
2015-08-27 2015-08-25 232.401 818,824 +55,688 0.09% 190,295,619
2015-08-26 2015-08-24 234.253 763,136 -1,051,570 0.08% 178,766,721
2015-08-25 2015-08-21 251.858 1,814,706 +1,404,451 0.20% 457,047,962
2015-08-24 2015-08-20 257.113 410,255 +4,567 0.05% 105,481,937
2015-08-21 2015-08-19 263.288 405,688 +90,492 0.04% 106,812,792
2015-08-20 2015-08-18 266.704 315,196 +230,931 0.03% 84,064,014
2015-08-19 2015-08-17 269.857 84,265 +4,187 0.01% 22,739,507
2015-08-18 2015-08-14 273.010 80,078 +2,435 0.01% 21,862,114
2015-08-17 2015-08-13 270.383 77,643 -14,184 0.01% 20,993,317
2015-08-14 2015-08-12 271.959 91,827 -69,102 0.01% 24,973,196
2015-08-13 2015-08-11 283.783 160,929 +8,708 0.02% 45,668,995
2015-08-12 2015-08-10 286.674 152,221 -154,518 0.02% 43,637,786
2015-08-11 2015-08-07 278.791 306,739 +9,821 0.03% 85,516,076
2015-08-10 2015-08-06 269.594 296,918 +130,674 0.03% 80,047,408
2015-08-07 2015-08-05 271.434 166,244 +14,767 0.02% 45,124,218
2015-08-06 2015-08-04 272.747 151,477 -23,490 0.02% 41,314,969
2015-08-05 2015-08-03 271.171 174,967 -19,017 0.02% 47,445,959
2015-08-04 2015-07-31 276.163 193,984 +31,200 0.02% 53,571,278
2015-08-03 2015-07-30 276.163 162,784 -44,582 0.02% 44,954,981
2015-07-31 2015-07-29 279.842 207,366 +36,002 0.02% 58,029,729
2015-07-30 2015-07-28 277.477 171,364 -10,428 0.02% 47,549,603
2015-07-29 2015-07-27 274.850 181,792 -82,265 0.02% 49,965,454
2015-07-28 2015-07-24 289.039 264,057 +85,711 0.03% 76,322,705
2015-07-27 2015-07-23 292.192 178,346 +12,263 0.02% 52,111,256
2015-07-24 2015-07-22 291.929 166,083 +10,898 0.02% 48,484,467
2015-07-23 2015-07-21 300.075 155,185 -15,906 0.02% 46,567,104
2015-07-22 2015-07-20 303.753 171,091 +5,519 0.02% 51,969,481
2015-07-21 2015-07-17 308.220 165,572 +7,003 0.02% 51,032,670
2015-07-20 2015-07-16 304.804 158,569 -88,128 0.02% 48,332,545
2015-07-17 2015-07-15 299.549 246,697 +76,342 0.03% 73,897,901
2015-07-16 2015-07-14 306.907 170,355 -18,776 0.02% 52,283,074
2015-07-15 2015-07-13 314.789 189,131 +10,131 0.02% 59,536,448
2015-07-14 2015-07-10 314.264 179,000 -394,052 0.02% 56,253,247
2015-07-13 2015-07-09 306.907 573,052 +339,927 0.06% 175,873,441
2015-07-10 2015-07-08 267.229 233,125 +41,722 0.03% 62,297,868
2015-07-09 2015-07-07 291.666 191,403 +56,184 0.02% 55,825,819
2015-07-08 2015-07-06 308.746 135,219 -57,515 0.01% 41,748,317
2015-07-07 2015-07-03 341.328 192,734 +49,542 0.02% 65,785,605
2015-07-06 2015-07-02 352.890 143,192 -93,199 0.02% 50,531,030
2015-07-03 2015-06-30 359.459 236,391 -7,929 0.03% 84,972,896
2015-07-02 2015-06-29 361.298 244,320 -27,517 0.03% 88,272,434
2015-06-30 2015-06-26 373.386 271,837 +78,924 0.03% 101,499,997
2015-06-29 2015-06-25 375.750 192,913 -175,694 0.02% 72,487,132
2015-06-26 2015-06-24 376.801 368,607 -530,205 0.04% 138,891,643
2015-06-25 2015-06-23 376.539 898,812 +64,926 0.10% 338,437,468
2015-06-24 2015-06-22 372.597 833,886 +305,789 0.09% 310,703,609
2015-06-23 2015-06-19 372.072 528,097 -101,688 0.06% 196,489,948
2015-06-22 2015-06-18 372.597 629,785 +23,272 0.07% 234,656,143
2015-06-19 2015-06-17 374.962 606,513 +205,425 0.07% 227,419,380
2015-06-18 2015-06-16 371.809 401,088 -486,254 0.04% 149,128,103
2015-06-17 2015-06-15 377.852 887,342 +19,352 0.10% 335,284,370
2015-06-16 2015-06-12 389.677 867,990 +432,939 0.10% 338,235,554
2015-06-15 2015-06-11 376.013 435,051 -25,433 0.05% 163,584,891
2015-06-12 2015-06-10 375.225 460,484 +53,036 0.05% 172,785,040
2015-06-11 2015-06-09 379.955 407,448 +48,496 0.04% 154,811,731
2015-06-10 2015-06-08 385.735 358,952 -215,936 0.04% 138,460,475
2015-06-09 2015-06-05 383.633 574,888 +115,628 0.06% 220,546,151
2015-06-08 2015-06-04 386.261 459,260 -25,249 0.05% 177,394,169
2015-06-05 2015-06-03 386.786 484,509 +137,719 0.05% 187,401,492
2015-06-04 2015-06-02 389.940 346,790 -185,034 0.04% 135,227,136
2015-06-03 2015-06-01 396.771 531,824 -10,750 0.06% 211,012,539
2015-06-02 2015-05-29 392.042 542,574 +371,848 0.06% 212,711,606
2015-06-01 2015-05-28 394.407 170,726 -28,593 0.02% 67,335,446
2015-05-29 2015-05-27 401.764 199,319 -108,077 0.02% 80,079,171
2015-05-28 2015-05-26 406.494 307,396 -39,158 0.03% 124,954,503
2015-05-27 2015-05-22 385.735 346,554 +6,967 0.04% 133,678,128
2015-05-26 2015-05-21 379.166 339,587 -12,087 0.04% 128,759,942
2015-05-22 2015-05-20 378.904 351,674 +3,703 0.04% 133,250,518
2015-05-21 2015-05-19 379.429 347,971 -70,268 0.04% 132,030,306
2015-05-20 2015-05-18 376.276 418,239 -5,328 0.05% 157,373,256
2015-05-19 2015-05-15 380.480 423,567 +275,945 0.05% 161,158,814
2015-05-18 2015-05-14 362.349 147,622 -213,133 0.02% 53,490,756
2015-05-15 2015-05-13 366.291 360,755 -53,841 0.04% 132,141,282
2015-05-14 2015-05-12 373.123 414,596 +11,946 0.05% 154,695,199
2015-05-13 2015-05-11 379.955 402,650 +19,251 0.04% 152,988,709
2015-05-12 2015-05-08 372.860 383,399 -34,497 0.04% 142,954,146
2015-05-11 2015-05-07 368.130 417,896 -169,972 0.05% 153,840,164
2015-05-08 2015-05-06 375.750 587,868 -554,085 0.07% 220,891,621
2015-05-07 2015-05-05 379.955 1,141,953 -907,883 0.13% 433,890,266
2015-05-06 2015-05-04 386.261 2,049,836 -4,143,066 0.23% 791,771,445
2015-05-05 2015-04-30 392.522 6,192,902 +2,517,178 0.69% 2,430,850,953
2015-05-04 2015-04-29 388.552 3,675,724 +1,565,326 0.41% 1,428,209,515
2015-04-30 2015-04-28 394.110 2,110,398 +30,603 0.24% 831,729,369
2015-04-29 2015-04-27 395.169 2,079,795 +12,468 0.24% 821,870,344
2015-04-28 2015-04-24 391.728 2,067,327 -23,198 0.23% 809,830,006
2015-04-27 2015-04-23 392.787 2,090,525 -25,993 0.24% 821,130,604
2015-04-24 2015-04-22 389.611 2,116,518 +204,321 0.24% 824,617,883
2015-04-23 2015-04-21 379.288 1,912,197 +64,304 0.22% 725,273,476
2015-04-22 2015-04-20 360.760 1,847,893 -247,392 0.21% 666,646,569
2015-04-21 2015-04-17 375.318 2,095,285 +48,543 0.24% 786,397,831
2015-04-20 2015-04-16 379.023 2,046,742 -24,078 0.23% 775,763,053
2015-04-17 2015-04-15 377.435 2,070,820 -789,237 0.23% 781,600,536
2015-04-16 2015-04-14 377.965 2,860,057 -504,531 0.32% 1,081,000,434
2015-04-15 2015-04-13 393.581 3,364,588 +92,186 0.38% 1,324,237,349
2015-04-14 2015-04-10 329.528 3,272,402 +155,024 0.37% 1,078,348,090
2015-04-13 2015-04-09 317.088 3,117,378 +1,312,209 0.35% 988,483,118
2015-04-10 2015-04-08 291.149 1,805,169 +1,219,386 0.20% 525,573,579
2015-04-09 2015-04-02 259.388 585,783 -106,165 0.07% 151,944,790
2015-04-08 2015-04-01 258.726 691,948 -55,010 0.08% 179,024,800
2015-04-02 2015-03-31 251.447 746,958 -76,264 0.08% 187,820,400
2015-04-01 2015-03-30 255.417 823,222 +553,142 0.09% 210,265,129
2015-03-31 2015-03-27 236.625 270,080 -60,684 0.03% 63,907,660
2015-03-30 2015-03-26 235.963 330,764 +21,506 0.04% 78,048,140
2015-03-27 2015-03-25 237.948 309,258 +20,326 0.04% 73,587,425
2015-03-26 2015-03-24 239.272 288,932 -41,521 0.03% 69,133,262
2015-03-25 2015-03-23 240.860 330,453 +24,671 0.04% 79,592,851
2015-03-24 2015-03-20 234.110 305,782 +3,778 0.03% 71,586,763
2015-03-23 2015-03-19 233.449 302,004 -19,420 0.03% 70,502,457
2015-03-20 2015-03-18 232.787 321,424 -19,290 0.04% 74,823,345
2015-03-19 2015-03-17 231.993 340,714 +14,735 0.04% 79,043,265
2015-03-18 2015-03-16 231.596 325,979 +1,209 0.04% 75,495,427
2015-03-17 2015-03-13 231.728 324,770 -7,708 0.04% 75,258,408
2015-03-16 2015-03-12 232.390 332,478 -11,108 0.04% 77,264,572
2015-03-13 2015-03-11 231.993 343,586 +9,748 0.04% 79,709,549
2015-03-12 2015-03-10 232.655 333,838 -7,649 0.04% 77,668,983
2015-03-11 2015-03-09 233.316 341,487 +18,891 0.04% 79,674,522
2015-03-10 2015-03-06 233.052 322,596 +831 0.04% 75,181,556
2015-03-09 2015-03-05 232.655 321,765 -239 0.04% 74,860,142
2015-03-06 2015-03-04 234.640 322,004 -15,339 0.04% 75,554,960
2015-03-05 2015-03-03 235.831 337,343 +8,594 0.04% 79,555,897
2015-03-04 2015-03-02 236.890 328,749 +2,192 0.04% 77,877,221
2015-03-03 2015-02-27 236.890 326,557 -563,690 0.04% 77,357,959
2015-03-02 2015-02-26 238.081 890,247 +502,788 0.10% 211,950,604
2015-02-27 2015-02-25 235.037 387,459 -1,032 0.04% 91,067,139
2015-02-26 2015-02-24 234.904 388,491 -11,519 0.04% 91,258,284
2015-02-25 2015-02-23 235.037 400,010 +14,508 0.05% 94,017,086
2015-02-24 2015-02-18 234.375 385,502 -31,241 0.04% 90,352,084
2015-02-23 2015-02-16 233.846 416,743 +6,693 0.05% 97,453,589
2015-02-17 2015-02-13 233.316 410,050 +17,077 0.05% 95,671,395
2015-02-16 2015-02-12 233.052 392,973 +2,479 0.04% 91,583,038
2015-02-13 2015-02-11 232.390 390,494 -45,690 0.04% 90,746,912
2015-02-12 2015-02-10 233.581 436,184 +28,185 0.05% 101,884,336
2015-02-11 2015-02-09 234.243 407,999 +24,331 0.05% 95,570,826
2015-02-10 2015-02-06 235.169 383,668 -6,800 0.04% 90,226,889
2015-02-09 2015-02-05 235.566 390,468 +42,844 0.04% 91,981,064
2015-02-06 2015-02-04 235.963 347,624 +1,133 0.04% 82,026,480
2015-02-05 2015-02-03 236.493 346,491 -2,751 0.04% 81,942,552
2015-02-04 2015-02-02 237.022 349,242 -378 0.04% 82,778,019
2015-02-03 2015-01-30 236.360 349,620 +138,129 0.04% 82,636,269
2015-02-02 2015-01-29 235.963 211,491 -65,393 0.02% 49,904,098
2015-01-30 2015-01-28 237.419 276,884 +167,161 0.03% 65,737,514
2015-01-29 2015-01-27 238.345 109,723 -125,832 0.01% 26,151,967
2015-01-28 2015-01-26 240.595 235,555 -31,205 0.03% 56,673,389
2015-01-27 2015-01-23 237.287 266,760 +183,569 0.03% 63,298,581
2015-01-26 2015-01-22 235.434 83,191 +5,102 0.01% 19,585,978
2015-01-23 2015-01-21 234.904 78,089 +10,217 0.01% 18,343,457
2015-01-22 2015-01-20 233.316 67,872 -45,397 0.01% 15,835,652
2015-01-21 2015-01-19 231.199 113,269 +8,218 0.01% 26,187,675
2015-01-20 2015-01-16 234.772 105,051 +10,277 0.01% 24,663,050
2015-01-19 2015-01-15 235.831 94,774 -27,026 0.01% 22,350,636
2015-01-16 2015-01-14 235.434 121,800 +40,182 0.01% 28,675,844
2015-01-15 2015-01-13 237.419 81,618 -858 0.01% 19,377,661
2015-01-14 2015-01-12 236.360 82,476 +14,962 0.01% 19,494,048
2015-01-13 2015-01-09 234.243 67,514 -105,969 0.01% 15,814,668
2015-01-12 2015-01-08 235.302 173,483 +69,197 0.02% 40,820,814
2015-01-09 2015-01-07 237.287 104,286 +3,155 0.01% 24,745,673
2015-01-08 2015-01-06 235.037 101,131 +20,931 0.01% 23,769,511
2015-01-07 2015-01-05 234.640 80,200 +20,982 0.01% 18,818,113
2015-01-06 2015-01-02 228.949 59,218 -87,577 0.01% 13,557,912
2015-01-05 2014-12-31 227.229 146,795 +55,312 0.02% 33,356,044
2015-01-02 2014-12-29 228.949 91,483 +13,979 0.01% 20,944,957
2014-12-30 2014-12-24 226.699 77,504 -9,858 0.01% 17,570,109
2014-12-29 2014-12-22 227.626 87,362 +18,492 0.01% 19,885,842
2014-12-23 2014-12-19 225.905 68,870 +10,609 0.01% 15,558,101
2014-12-22 2014-12-18 224.450 58,261 +302 0.01% 13,076,658
2014-12-19 2014-12-17 223.259 57,959 -29,207 0.01% 12,939,841
2014-12-18 2014-12-16 226.435 87,166 -7,859 0.01% 19,737,407
2014-12-17 2014-12-15 229.479 95,025 -4,760 0.01% 21,806,198
2014-12-16 2014-12-12 231.728 99,785 -9,531 0.01% 23,123,011
2014-12-15 2014-12-11 234.375 109,316 +26,740 0.01% 25,620,952
2014-12-12 2014-12-10 236.360 82,576 -35,893 0.01% 19,517,684
2014-12-11 2014-12-09 234.110 118,469 -38,511 0.01% 27,734,832
2014-12-10 2014-12-08 243.374 156,980 +29,519 0.02% 38,204,897
2014-12-09 2014-12-05 235.566 127,461 +31,057 0.01% 30,025,504
2014-12-08 2014-12-04 231.331 96,404 -8,388 0.01% 22,301,263
2014-12-05 2014-12-03 228.023 104,792 +43,427 0.01% 23,894,964
2014-12-04 2014-12-02 224.450 61,365 -105,930 0.01% 13,773,349
2014-12-03 2014-12-01 219.818 167,295 +99,894 0.02% 36,774,398
2014-12-02 2014-11-28 223.523 67,401 -207,659 0.01% 15,065,688
2014-12-01 2014-11-27 223.259 275,060 +210,994 0.03% 61,409,491
2014-11-28 2014-11-26 224.714 64,066 -74,291 0.01% 14,396,545
2014-11-27 2014-11-25 220.479 138,357 -87,957 0.02% 30,504,865
2014-11-26 2014-11-24 223.788 226,314 -136,193 0.03% 50,646,333
2014-11-25 2014-11-21 221.141 362,507 -135,045 0.04% 80,165,190
2014-11-24 2014-11-20 219.421 497,552 -170,286 0.06% 109,173,185
2014-11-21 2014-11-19 222.332 667,838 +71,720 0.08% 148,481,855
2014-11-20 2014-11-18 230.140 596,118 +308,206 0.07% 137,190,739
2014-11-19 2014-11-17 235.699 287,912 -45,437 0.03% 67,860,439
2014-11-18 2014-11-14 246.683 333,349 -20,100 0.04% 82,231,468
2014-11-17 2014-11-13 247.609 353,449 -82,661 0.04% 87,517,222
2014-11-14 2014-11-12 244.168 436,110 -26,425 0.05% 106,484,254
2014-11-13 2014-11-11 241.125 462,535 -71,128 0.05% 111,528,523
2014-11-12 2014-11-10 242.977 533,663 +318,799 0.06% 129,667,980
2014-11-11 2014-11-07 232.390 214,864 +159,891 0.02% 49,932,251
2014-11-10 2014-11-06 227.890 54,973 +5,969 0.01% 12,527,822
2014-11-07 2014-11-05 228.420 49,004 -64,397 0.01% 11,193,484
2014-11-06 2014-11-04 229.082 113,401 +35,086 0.01% 25,978,073
2014-11-05 2014-11-03 226.435 78,315 +53,801 0.01% 17,733,234
2014-11-04 2014-10-31 227.493 24,514 -19,609 0.00% 5,576,774
2014-11-03 2014-10-30 222.994 44,123 -72,087 0.00% 9,839,158
2014-10-31 2014-10-29 224.185 116,210 -79,794 0.01% 26,052,529
2014-10-30 2014-10-28 223.920 196,004 +29,143 0.02% 43,889,261
2014-10-29 2014-10-27 219.950 166,861 -4,121 0.02% 36,701,079
2014-10-28 2014-10-24 230.802 170,982 +2,926 0.02% 39,462,978
2014-10-27 2014-10-23 231.199 168,056 +62,566 0.02% 38,854,373
2014-10-24 2014-10-22 231.464 105,490 +37,857 0.01% 24,417,100
2014-10-23 2014-10-21 228.817 67,633 +44,809 0.01% 15,475,569
2014-10-22 2014-10-20 228.023 22,824 -26,145 0.00% 5,204,392
2014-10-21 2014-10-17 229.876 48,969 -3,647 0.01% 11,256,776
2014-10-20 2014-10-16 227.890 52,616 -26,522 0.01% 11,990,684
2014-10-17 2014-10-15 228.287 79,138 +46,674 0.01% 18,066,214
2014-10-16 2014-10-14 226.170 32,464 -98,534 0.00% 7,342,384
2014-10-15 2014-10-13 227.758 130,998 +42,164 0.01% 29,835,857
2014-10-14 2014-10-10 224.847 88,834 +10,881 0.01% 19,974,024
2014-10-13 2014-10-09 230.008 77,953 -37,554 0.01% 17,929,806
2014-10-10 2014-10-08 229.479 115,507 +15,641 0.01% 26,506,377
2014-10-09 2014-10-07 229.479 99,866 -78,944 0.01% 22,917,103
2014-10-08 2014-10-06 231.331 178,810 +34,618 0.02% 41,364,350
2014-10-07 2014-10-03 224.847 144,192 +17,831 0.02% 32,421,083
2014-10-06 2014-09-30 221.141 126,361 +31,001 0.01% 27,943,608
2014-10-03 2014-09-29 224.582 95,360 +33,980 0.01% 21,416,133
2014-09-30 2014-09-26 231.993 61,380 -20,241 0.01% 14,239,731
2014-09-29 2014-09-25 232.655 81,621 +5,794 0.01% 18,989,510
2014-09-26 2014-09-24 233.316 75,827 +7,645 0.01% 17,691,684
2014-09-25 2014-09-23 231.331 68,182 +3,450 0.01% 15,772,631
2014-09-24 2014-09-22 231.861 64,732 -28,865 0.01% 15,008,805
2014-09-23 2014-09-19 236.228 93,597 +25,238 0.01% 22,110,223
2014-09-22 2014-09-18 233.581 68,359 -33,295 0.01% 15,967,370
2014-09-19 2014-09-17 234.904 101,654 -119,621 0.01% 23,878,982
2014-09-18 2014-09-16 230.273 221,275 +38,370 0.03% 50,953,565
2014-09-17 2014-09-15 234.640 182,905 -172,208 0.02% 42,916,796
2014-09-16 2014-09-12 237.154 355,113 -8,463 0.04% 84,216,571
2014-09-15 2014-09-11 237.948 363,576 -57,629 0.04% 86,512,303
2014-09-12 2014-09-10 236.228 421,205 -60,460 0.05% 99,500,374
2014-09-11 2014-09-08 240.330 481,665 -32,361 0.05% 115,758,772
2014-09-10 2014-09-05 240.463 514,026 -300,397 0.06% 123,604,132
2014-09-08 2014-09-04 242.316 814,423 -3,474 0.09% 197,347,374
2014-09-05 2014-09-03 242.051 817,897 +126,392 0.09% 197,972,696
2014-09-04 2014-09-02 233.713 691,505 +79,039 0.08% 161,614,008
2014-09-03 2014-09-01 231.728 612,466 -302 0.07% 141,925,720
2014-09-02 2014-08-29 235.699 612,768 -120,998 0.07% 144,428,524
2014-09-01 2014-08-28 231.331 733,766 -43,956 0.08% 169,743,045
2014-08-29 2014-08-27 235.037 777,722 -12,921 0.09% 182,793,321
2014-08-28 2014-08-26 237.948 790,643 -36,422 0.09% 188,132,183
2014-08-27 2014-08-25 242.580 827,065 -44,322 0.09% 200,629,636
2014-08-26 2014-08-22 243.110 871,387 -176,553 0.10% 211,842,557
2014-08-25 2014-08-21 241.389 1,047,940 -1,642,735 0.12% 252,961,384
2014-08-22 2014-08-20 244.168 2,690,675 +887,710 0.31% 656,977,643
2014-08-21 2014-08-19 243.639 1,802,965 -8,683,581 0.20% 439,272,546
2014-08-20 2014-08-18 246.614 10,486,546 +8,490,285 1.19% 2,586,133,591
2014-08-19 2014-08-15 244.743 1,996,261 +727,741 0.23% 488,571,112
2014-08-18 2014-08-14 241.936 1,268,520 -42,942 0.15% 306,900,794
2014-08-15 2014-08-13 241.669 1,311,462 +94,032 0.15% 316,939,418
2014-08-14 2014-08-12 239.797 1,217,430 +117,083 0.14% 291,936,607
2014-08-13 2014-08-11 239.530 1,100,347 -15,859 0.13% 263,566,244
2014-08-12 2014-08-08 236.188 1,116,206 -115,446 0.13% 263,634,972
2014-08-11 2014-08-07 237.391 1,231,652 -4,714 0.14% 292,383,659
2014-08-08 2014-08-06 233.248 1,236,366 +158,068 0.14% 288,379,645
2014-08-07 2014-08-05 232.980 1,078,298 -46,130 0.12% 251,222,368
2014-08-06 2014-08-04 232.713 1,124,428 -54,056 0.13% 261,669,161
2014-08-05 2014-08-01 228.569 1,178,484 -185,716 0.13% 269,365,468
2014-08-04 2014-07-31 231.911 1,364,200 +44,139 0.16% 316,373,168
2014-08-01 2014-07-30 228.837 1,320,061 -103,972 0.15% 302,078,544
2014-07-31 2014-07-29 233.782 1,424,033 +155,846 0.16% 332,913,941
2014-07-30 2014-07-28 225.896 1,268,187 +47,448 0.15% 286,478,557
2014-07-29 2014-07-25 218.411 1,220,739 +110,852 0.14% 266,622,619
2014-07-28 2014-07-24 216.941 1,109,887 +4,325 0.13% 240,779,442
2014-07-25 2014-07-23 212.663 1,105,562 -10,840 0.13% 235,112,328
2014-07-24 2014-07-22 209.856 1,116,402 +27,187 0.13% 234,283,863
2014-07-23 2014-07-21 205.445 1,089,215 -5,835 0.12% 223,773,987
2014-07-22 2014-07-18 205.846 1,095,050 +3,724 0.13% 225,411,874
2014-07-21 2014-07-17 205.312 1,091,326 -5,227 0.12% 224,061,808
2014-07-18 2014-07-16 206.114 1,096,553 -9,851 0.13% 226,014,405
2014-07-17 2014-07-15 205.713 1,106,404 -47,645 0.13% 227,601,162
2014-07-16 2014-07-14 205.445 1,154,049 -156,038 0.13% 237,093,821
2014-07-15 2014-07-11 203.841 1,310,087 +93,966 0.15% 267,049,703
2014-07-14 2014-07-10 204.242 1,216,121 +17,207 0.14% 248,383,224
2014-07-11 2014-07-09 203.173 1,198,914 -86,126 0.14% 243,586,793
2014-07-10 2014-07-08 205.178 1,285,040 +39,127 0.15% 263,661,759
2014-07-09 2014-07-07 205.980 1,245,913 +56,604 0.14% 256,632,984
2014-07-08 2014-07-04 199.831 1,189,309 -4,668 0.14% 237,661,053
2014-07-07 2014-07-03 199.163 1,193,977 -11,280 0.14% 237,795,892
2014-07-04 2014-07-02 196.623 1,205,257 -169,618 0.14% 236,981,505
2014-07-03 2014-06-30 193.148 1,374,875 +47,581 0.16% 265,554,204
2014-07-02 2014-06-27 192.346 1,327,294 +86,804 0.15% 255,299,547
2014-06-30 2014-06-26 192.480 1,240,490 -36,928 0.14% 238,768,966
2014-06-27 2014-06-25 191.143 1,277,418 +68,828 0.15% 244,169,373
2014-06-26 2014-06-24 192.480 1,208,590 -613 0.14% 232,628,868
2014-06-25 2014-06-23 190.475 1,209,203 -127,780 0.14% 230,322,411
2014-06-24 2014-06-20 193.148 1,336,983 +62,630 0.15% 258,235,444
2014-06-23 2014-06-19 193.148 1,274,353 +38,058 0.15% 246,138,592
2014-06-20 2014-06-18 193.549 1,236,295 -423,524 0.14% 239,283,522
2014-06-19 2014-06-17 194.351 1,659,819 -14,341 0.19% 322,587,293
2014-06-18 2014-06-16 196.490 1,674,160 +441,622 0.19% 328,954,941
2014-06-17 2014-06-13 195.554 1,232,538 -26,685 0.14% 241,027,592
2014-06-16 2014-06-12 195.554 1,259,223 -210,524 0.14% 246,245,948
2014-06-13 2014-06-11 196.891 1,469,747 -25,911 0.17% 289,379,291
2014-06-12 2014-06-10 196.356 1,495,658 -38,363 0.17% 293,681,245
2014-06-11 2014-06-09 195.688 1,534,021 -92,343 0.18% 300,188,811
2014-06-10 2014-06-06 193.683 1,626,364 -12,456 0.19% 314,998,334
2014-06-09 2014-06-05 196.356 1,638,820 +34,391 0.19% 321,791,946
2014-06-06 2014-06-04 194.618 1,604,429 +79,051 0.18% 312,251,114
2014-06-05 2014-06-03 194.618 1,525,378 -33,741 0.17% 296,866,349
2014-06-04 2014-05-30 192.881 1,559,119 +44,716 0.18% 300,723,740
2014-06-03 2014-05-29 193.816 1,514,403 -31,563 0.17% 293,515,866
2014-05-30 2014-05-28 192.613 1,545,966 +39,721 0.18% 297,773,495
2014-05-29 2014-05-27 187.935 1,506,245 -10,620 0.17% 283,076,005
2014-05-28 2014-05-26 187.801 1,516,865 -2,863 0.17% 284,869,120
2014-05-27 2014-05-23 187.668 1,519,728 +11,713 0.17% 285,203,658
2014-05-26 2014-05-22 187.668 1,508,015 +4,264 0.17% 283,005,508
2014-05-23 2014-05-21 185.930 1,503,751 +4,639 0.17% 279,592,281
2014-05-22 2014-05-20 186.598 1,499,112 -38,306 0.17% 279,731,657
2014-05-21 2014-05-19 187.668 1,537,418 -12,568 0.18% 288,523,497
2014-05-20 2014-05-16 188.737 1,549,986 -597,159 0.18% 292,539,551
2014-05-19 2014-05-15 190.207 2,147,145 +2,245 0.25% 408,402,501
2014-05-16 2014-05-14 190.341 2,144,900 +622,039 0.25% 408,262,186
2014-05-15 2014-05-13 188.069 1,522,861 +26,616 0.18% 286,402,286
2014-05-14 2014-05-12 189.405 1,496,245 -19,891 0.17% 283,396,630
2014-05-13 2014-05-09 186.465 1,516,136 -401,717 0.17% 282,705,649
2014-05-12 2014-05-08 185.262 1,917,853 +328,654 0.22% 355,304,465
2014-05-09 2014-05-07 182.187 1,589,199 +34,040 0.18% 289,531,791
2014-05-08 2014-05-05 185.796 1,555,159 +2,391 0.18% 288,942,693
2014-05-07 2014-05-02 187.801 1,552,768 +108,908 0.18% 291,611,747
2014-05-05 2014-04-30 186.732 1,443,860 +116,028 0.17% 269,614,726
2014-05-02 2014-04-29 186.197 1,327,832 -131,919 0.15% 247,238,651
2014-04-30 2014-04-28 182.856 1,459,751 -713,321 0.17% 266,923,615
2014-04-29 2014-04-25 185.930 2,173,072 +521,275 0.25% 404,039,072
2014-04-28 2014-04-24 188.603 1,651,797 -12,808 0.19% 311,534,254
2014-04-25 2014-04-23 188.470 1,664,605 -1,923,221 0.19% 313,727,382
2014-04-24 2014-04-22 191.277 3,587,826 +1,467,313 0.41% 686,267,015
2014-04-23 2014-04-17 195.207 2,120,513 +117,198 0.24% 413,939,728
2014-04-22 2014-04-16 195.748 2,003,315 +19,813 0.23% 392,145,841
2014-04-17 2014-04-15 191.961 1,983,502 +139,366 0.23% 380,754,353
2014-04-16 2014-04-14 202.648 1,844,136 -86,850 0.21% 373,709,896
2014-04-15 2014-04-11 197.507 1,930,986 -4,007,949 0.22% 381,383,430
2014-04-14 2014-04-10 177.080 5,938,935 -4,235 0.69% 1,051,666,543
2014-04-11 2014-04-09 178.974 5,943,170 -76,180 0.69% 1,063,672,268
2014-04-10 2014-04-08 177.621 6,019,350 +115,568 0.70% 1,069,163,593
2014-04-09 2014-04-07 175.727 5,903,782 +125,445 0.69% 1,037,455,083
2014-04-08 2014-04-04 176.539 5,778,337 +1,283,286 0.67% 1,020,101,104
2014-04-07 2014-04-03 171.534 4,495,051 +3,206,447 0.52% 771,052,086
2014-04-04 2014-04-02 170.451 1,288,604 +217,771 0.15% 219,644,261
2014-04-03 2014-04-01 161.658 1,070,833 +17,001 0.12% 173,108,938
2014-04-02 2014-03-31 159.088 1,053,832 -28,783 0.12% 167,651,924
2014-04-01 2014-03-28 160.576 1,082,615 +69,634 0.13% 173,841,955
2014-03-31 2014-03-27 159.223 1,012,981 -120,602 0.12% 161,290,059
2014-03-28 2014-03-26 159.358 1,133,583 +177,229 0.13% 180,646,043
2014-03-27 2014-03-25 156.923 956,354 -26,908 0.11% 150,074,362
2014-03-26 2014-03-24 157.735 983,262 -48,640 0.11% 155,094,946
2014-03-25 2014-03-21 154.894 1,031,902 +188,103 0.12% 159,835,697
2014-03-24 2014-03-20 153.136 843,799 +37,700 0.10% 129,215,696
2014-03-21 2014-03-19 155.976 806,099 -313,628 0.09% 125,732,494
2014-03-20 2014-03-18 156.382 1,119,727 +347,596 0.13% 175,105,515
2014-03-19 2014-03-17 155.165 772,131 +39,548 0.09% 119,807,566
2014-03-18 2014-03-14 156.247 732,583 +48,898 0.09% 114,463,932
2014-03-17 2014-03-13 158.276 683,685 +17,889 0.08% 108,211,085
2014-03-14 2014-03-12 160.441 665,796 +17,675 0.08% 106,820,771
2014-03-13 2014-03-11 161.658 648,121 -5,692 0.08% 104,774,076
2014-03-12 2014-03-10 160.982 653,813 -313,944 0.08% 105,251,999
2014-03-11 2014-03-07 161.658 967,757 +93,733 0.11% 156,445,857
2014-03-10 2014-03-06 161.523 874,024 +2,968 0.10% 141,174,912
2014-03-07 2014-03-05 161.929 871,056 +25,873 0.10% 141,049,018
2014-03-06 2014-03-04 162.064 845,183 -264 0.10% 136,973,770
2014-03-05 2014-03-03 162.064 845,447 +244,738 0.10% 137,016,555
2014-03-04 2014-02-28 162.876 600,709 +73,108 0.07% 97,840,906
2014-02-28 2014-02-26 163.417 527,601 -2,643 0.06% 86,218,881
2014-02-27 2014-02-25 163.687 530,244 -15,450 0.06% 86,794,254
2014-02-26 2014-02-24 163.417 545,694 -213,206 0.06% 89,175,582
2014-02-25 2014-02-21 165.040 758,900 -14,784 0.09% 125,248,987
2014-02-24 2014-02-20 164.770 773,684 -19,368 0.09% 127,479,615
2014-02-21 2014-02-19 166.393 793,052 -2,809 0.09% 131,958,271
2014-02-20 2014-02-18 167.069 795,861 -1,774 0.09% 132,963,984
2014-02-19 2014-02-17 168.152 797,635 +739 0.09% 134,123,590
2014-02-17 2014-02-13 166.664 796,896 +51 0.09% 132,813,492
2014-02-14 2014-02-12 167.746 796,845 -100,080 0.09% 133,667,362
2014-02-13 2014-02-11 166.934 896,925 +20,476 0.10% 149,727,347
2014-02-12 2014-02-10 163.823 876,449 +86,858 0.10% 143,582,210
2014-02-11 2014-02-07 162.740 789,591 -44,386 0.09% 128,498,381
2014-02-10 2014-02-06 162.064 833,977 -2,865 0.10% 135,157,681
2014-02-07 2014-02-05 162.470 836,842 -2,167 0.10% 135,961,615
2014-02-06 2014-02-04 163.958 839,009 +302,891 0.10% 137,562,189
2014-02-05 2014-01-30 164.905 536,118 -60,115 0.06% 88,408,482
2014-02-04 2014-01-28 164.770 596,233 +31,047 0.07% 98,241,082
2014-01-29 2014-01-27 165.852 565,186 -42,948 0.07% 93,737,141
2014-01-28 2014-01-24 169.234 608,134 -41,027 0.07% 102,916,838
2014-01-27 2014-01-23 170.316 649,161 -9,979 0.08% 110,562,536
2014-01-24 2014-01-22 172.075 659,140 +51,893 0.08% 113,421,299
2014-01-23 2014-01-21 171.669 607,247 +7,540 0.07% 104,245,385
2014-01-22 2014-01-20 172.075 599,707 +58,804 0.07% 103,194,385
2014-01-21 2014-01-17 173.427 540,903 -199,218 0.06% 93,807,434
2014-01-20 2014-01-16 172.751 740,121 +118,570 0.09% 127,856,692
2014-01-17 2014-01-15 172.886 621,551 +70,553 0.07% 107,457,681
2014-01-16 2014-01-14 170.992 550,998 +62,464 0.06% 94,216,493
2014-01-15 2014-01-13 171.669 488,534 -40,213 0.06% 83,866,063
2014-01-14 2014-01-10 171.804 528,747 -76,878 0.06% 90,840,910
2014-01-13 2014-01-09 172.345 605,625 +3,104 0.07% 104,376,580
2014-01-10 2014-01-08 174.104 602,521 +241,428 0.07% 104,901,229
2014-01-09 2014-01-07 170.722 361,093 -26,908 0.04% 61,646,477
2014-01-08 2014-01-06 171.398 388,001 +10,053 0.05% 66,502,703
2014-01-07 2014-01-03 172.481 377,948 +13,428 0.04% 65,188,663
2014-01-06 2014-01-02 175.727 364,520 +10,201 0.04% 64,056,079
2014-01-03 2013-12-31 174.916 354,319 +10,499 0.04% 61,975,895
2014-01-02 2013-12-27 176.674 343,820 -3,515 0.04% 60,744,107
2013-12-30 2013-12-24 177.080 347,335 -8,205 0.04% 61,506,078
2013-12-27 2013-12-20 173.833 355,540 +7,661 0.04% 61,804,690
2013-12-23 2013-12-19 174.916 347,879 +7,324 0.04% 60,849,439
2013-12-20 2013-12-18 178.297 340,555 +6,105 0.04% 60,720,105
2013-12-19 2013-12-17 178.568 334,450 -175,439 0.04% 59,722,086
2013-12-18 2013-12-16 180.462 509,889 +173,624 0.06% 92,015,568
2013-12-17 2013-12-13 181.138 336,265 +3,178 0.04% 60,910,488
2013-12-16 2013-12-12 179.921 333,087 -813 0.04% 59,929,294
2013-12-13 2013-12-11 180.597 333,900 -235,735 0.04% 60,301,418
2013-12-12 2013-12-10 184.791 569,635 -108,665 0.07% 105,263,354
2013-12-11 2013-12-09 186.550 678,300 +122,562 0.08% 126,536,531
2013-12-10 2013-12-06 185.061 555,738 -440,767 0.06% 102,845,674
2013-12-09 2013-12-05 184.520 996,505 +192,733 0.12% 183,875,426
2013-12-06 2013-12-04 185.061 803,772 +171,966 0.09% 148,747,204
2013-12-05 2013-12-03 186.550 631,806 +21,659 0.07% 117,863,098
2013-12-04 2013-12-02 186.414 610,147 -98,902 0.07% 113,740,082
2013-12-03 2013-11-29 184.114 709,049 +36,887 0.08% 130,546,194
2013-12-02 2013-11-28 183.979 672,162 +22,620 0.08% 123,663,833
2013-11-29 2013-11-27 186.279 649,542 +33,338 0.08% 120,996,001
2013-11-28 2013-11-26 184.250 616,204 +25,060 0.07% 113,535,443
2013-11-27 2013-11-25 184.926 591,144 +79,990 0.07% 109,317,990
2013-11-26 2013-11-22 185.738 511,154 +34,447 0.06% 94,940,637
2013-11-25 2013-11-21 186.279 476,707 -25,915 0.06% 88,800,479
2013-11-22 2013-11-20 187.902 502,622 -54,333 0.06% 94,443,827
2013-11-21 2013-11-19 182.356 556,955 +48,599 0.06% 101,564,010
2013-11-20 2013-11-18 177.080 508,356 +199,455 0.06% 90,019,675
2013-11-19 2013-11-15 169.234 308,901 +167,802 0.04% 52,276,495
2013-11-18 2013-11-14 166.934 141,099 +45,240 0.02% 23,554,231
2013-11-15 2013-11-13 166.664 95,859 -109,923 0.01% 15,976,198
2013-11-14 2013-11-12 167.746 205,782 +839 0.02% 34,519,056
2013-11-13 2013-11-11 168.557 204,943 -2,181 0.02% 34,544,664
2013-11-12 2013-11-08 167.746 207,124 +527 0.02% 34,744,171
2013-11-11 2013-11-07 168.557 206,597 +25,666 0.02% 34,823,458
2013-11-08 2013-11-06 170.316 180,931 +96,726 0.02% 30,815,453
2013-11-07 2013-11-05 169.234 84,205 +15,898 0.01% 14,250,334
2013-11-06 2013-11-04 170.045 68,307 +27,129 0.01% 11,615,297
2013-11-05 2013-11-01 169.640 41,178 -125,951 0.00% 6,985,422
2013-11-04 2013-10-31 169.099 167,129 +128,050 0.02% 28,261,270
2013-11-01 2013-10-30 170.451 39,079 +32,420 0.00% 6,661,067
2013-10-31 2013-10-29 167.340 6,659 -87,691 0.00% 1,114,316
2013-10-30 2013-10-28 167.069 94,350 +12,926 0.01% 15,762,994
2013-10-29 2013-10-25 167.475 81,424 -12,915 0.01% 13,636,500
2013-10-28 2013-10-24 167.475 94,339 +82,900 0.01% 15,799,442
2013-10-25 2013-10-23 169.234 11,439 +2,113 0.00% 1,935,866
2013-10-24 2013-10-22 170.316 9,326 -58,176 0.00% 1,588,367
2013-10-23 2013-10-21 170.316 67,502 +3,714 0.01% 11,496,674
2013-10-22 2013-10-18 170.316 63,788 -7,013 0.01% 10,864,120
2013-10-21 2013-10-17 170.316 70,801 -36,024 0.01% 12,058,546
2013-10-18 2013-10-16 171.263 106,825 +38,883 0.01% 18,295,170
2013-10-17 2013-10-15 172.616 67,942 -186,581 0.01% 11,727,862
2013-10-16 2013-10-11 172.751 254,523 -12,345 0.03% 43,969,120
2013-10-15 2013-10-10 171.669 266,868 +196,493 0.03% 45,812,919
2013-10-11 2013-10-09 171.804 70,375 -13,619 0.01% 12,090,715
2013-10-10 2013-10-08 172.210 83,994 +370 0.01% 14,464,603
2013-10-09 2013-10-07 169.910 83,624 -40,403 0.01% 14,208,571
2013-10-08 2013-10-04 170.587 124,027 +56,838 0.01% 21,157,345
2013-10-07 2013-10-03 170.587 67,189 +7,705 0.01% 11,461,543
2013-10-04 2013-10-02 167.610 59,484 +15,925 0.01% 9,970,141
2013-10-03 2013-09-30 168.152 43,559 -103,155 0.01% 7,324,515
2013-10-02 2013-09-27 169.910 146,714 +28,979 0.02% 24,928,207
2013-09-30 2013-09-26 169.099 117,735 +63,747 0.01% 19,908,816
2013-09-27 2013-09-25 170.992 53,988 +13,824 0.01% 9,231,540
2013-09-26 2013-09-24 173.022 40,164 -52,122 0.00% 6,949,241
2013-09-25 2013-09-23 174.510 92,286 -167,634 0.01% 16,104,801
2013-09-24 2013-09-19 176.404 259,920 +217,067 0.03% 45,850,822
2013-09-23 2013-09-18 175.186 42,853 +6,634 0.01% 7,507,249
2013-09-19 2013-09-17 174.510 36,219 -5,571 0.00% 6,320,566
2013-09-18 2013-09-16 174.780 41,790 +2,968 0.00% 7,304,067
2013-09-17 2013-09-13 172.886 38,822 +20,722 0.00% 6,711,794
2013-09-16 2013-09-12 171.263 18,100 -8,439 0.00% 3,099,860
2013-09-13 2013-09-11 171.669 26,539 -21,258 0.00% 4,555,919
2013-09-12 2013-09-10 171.804 47,797 +1,922 0.01% 8,211,721
2013-09-11 2013-09-09 170.181 45,875 -416,710 0.01% 7,807,043
2013-09-10 2013-09-06 170.316 462,585 -99,720 0.05% 78,785,649
2013-09-09 2013-09-05 170.857 562,305 -75,382 0.07% 96,073,837
2013-09-06 2013-09-04 168.828 637,687 -25,057 0.07% 107,659,408
2013-09-05 2013-09-03 166.393 662,744 +485,127 0.08% 110,275,937
2013-09-04 2013-09-02 164.499 177,617 +3,593 0.02% 29,217,829
2013-09-03 2013-08-30 160.982 174,024 +131,658 0.02% 28,014,698
2013-09-02 2013-08-29 161.523 42,366 -212,726 0.00% 6,843,080
2013-08-30 2013-08-28 161.117 255,092 -576,583 0.03% 41,099,680
2013-08-29 2013-08-27 163.958 831,675 -3,389,185 0.10% 136,359,722
2013-08-28 2013-08-26 169.704 4,220,860 +3,988,281 0.49% 716,294,734
2013-08-27 2013-08-23 168.056 232,579 -3,276 0.03% 39,086,273
2013-08-26 2013-08-22 169.017 235,855 +2,294 0.03% 39,863,505
2013-08-23 2013-08-21 168.193 233,561 +222,724 0.03% 39,283,372
2013-08-22 2013-08-20 169.704 10,837 -1,040,104 0.00% 1,839,077
2013-08-21 2013-08-19 172.587 1,050,941 +962,638 0.13% 181,378,562
2013-08-20 2013-08-16 173.273 88,303 -120,845 0.01% 15,300,554
2013-08-19 2013-08-15 173.685 209,148 +31,071 0.02% 36,325,917
2013-08-16 2013-08-13 173.411 178,077 +474 0.02% 30,880,443
2013-08-15 2013-08-12 170.802 177,603 +143,540 0.02% 30,334,931
2013-08-13 2013-08-09 163.937 34,063 -26,235 0.00% 5,584,182
2013-08-12 2013-08-08 164.761 60,298 +25,782 0.01% 9,934,740
2013-08-09 2013-08-07 165.447 34,516 +4,199 0.00% 5,710,575
2013-08-08 2013-08-06 167.095 30,317 +3,448 0.00% 5,065,813
2013-08-07 2013-08-05 168.193 26,869 -6,697 0.00% 4,519,183
2013-08-06 2013-08-02 168.330 33,566 +14,993 0.00% 5,650,182
2013-08-05 2013-08-01 166.408 18,573 -11,168 0.00% 3,090,701
2013-08-02 2013-07-31 165.447 29,741 -37,227 0.00% 4,920,565
2013-08-01 2013-07-30 165.859 66,968 -6,959 0.01% 11,107,251
2013-07-31 2013-07-29 166.271 73,927 -4,661 0.01% 12,291,915
2013-07-30 2013-07-26 166.957 78,588 +13,692 0.01% 13,120,855
2013-07-29 2013-07-25 167.781 64,896 -43,900 0.01% 10,888,335
2013-07-26 2013-07-24 168.330 108,796 +69,118 0.01% 18,313,685
2013-07-25 2013-07-23 168.330 39,678 -19,720 0.00% 6,679,018
2013-07-24 2013-07-22 164.623 59,398 +7,939 0.01% 9,778,300
2013-07-23 2013-07-19 165.447 51,459 +24,525 0.01% 8,513,747
2013-07-22 2013-07-18 165.584 26,934 -146 0.00% 4,459,853
2013-07-19 2013-07-17 166.820 27,080 -1,224 0.00% 4,517,491
2013-07-18 2013-07-16 167.095 28,304 +2,838 0.00% 4,729,451
2013-07-17 2013-07-15 166.820 25,466 -7,000 0.00% 4,248,243
2013-07-16 2013-07-12 166.134 32,466 -20,264 0.00% 5,393,696
2013-07-15 2013-07-11 165.859 52,730 +24,575 0.01% 8,745,750
2013-07-12 2013-07-10 160.504 28,155 +15,637 0.00% 4,519,000
2013-07-11 2013-07-09 159.818 12,518 -145 0.00% 2,000,600
2013-07-10 2013-07-08 158.582 12,663 -3,125 0.00% 2,008,126
2013-07-09 2013-07-05 160.642 15,788 -5,563 0.00% 2,536,211
2013-07-08 2013-07-04 159.406 21,351 -53,750 0.00% 3,403,477
2013-07-05 2013-07-03 158.033 75,101 -21,455 0.01% 11,868,433
2013-07-04 2013-07-02 161.191 96,556 -90,360 0.01% 15,563,946
2013-07-03 2013-06-28 160.779 186,916 -18,305 0.02% 30,052,161
2013-07-02 2013-06-27 157.209 205,221 +122,245 0.02% 32,262,620
2013-06-28 2013-06-26 159.955 82,976 -13,925 0.01% 13,272,440
2013-06-27 2013-06-25 156.660 96,901 -468,952 0.01% 15,180,506
2013-06-26 2013-06-24 159.131 565,853 +289,657 0.07% 90,044,958
2013-06-25 2013-06-21 163.662 276,196 -59,286 0.03% 45,202,867
2013-06-24 2013-06-20 166.271 335,482 +15,545 0.04% 55,780,924
2013-06-21 2013-06-19 167.644 319,937 -21,652 0.04% 53,635,517
2013-06-20 2013-06-18 170.390 341,589 +15,878 0.04% 58,203,352
2013-06-19 2013-06-17 170.939 325,711 +25,419 0.04% 55,676,781
2013-06-18 2013-06-14 170.115 300,292 +14,132 0.04% 51,084,296
2013-06-17 2013-06-13 169.017 286,160 -67,879 0.03% 48,365,905
2013-06-14 2013-06-11 171.488 354,039 -1,037,424 0.04% 60,713,586
2013-06-13 2013-06-10 173.273 1,391,463 +1,348,988 0.17% 241,103,413
2013-06-11 2013-06-07 173.548 42,475 -32,668 0.01% 7,371,448
2013-06-10 2013-06-06 175.196 75,143 +50,045 0.01% 13,164,718
2013-06-07 2013-06-05 177.392 25,098 -13,097 0.00% 4,452,193
2013-06-06 2013-06-04 177.667 38,195 -2,071 0.00% 6,785,989
2013-06-05 2013-06-03 177.942 40,266 -3,935 0.00% 7,164,994
2013-06-04 2013-05-31 179.589 44,201 -59,633 0.01% 7,938,020
2013-06-03 2013-05-30 179.452 103,834 +20,160 0.01% 18,633,203
2013-05-31 2013-05-29 179.177 83,674 +58,731 0.01% 14,992,477
2013-05-30 2013-05-28 181.374 24,943 -2,695 0.00% 4,524,013
2013-05-29 2013-05-27 180.138 27,638 +3,205 0.00% 4,978,664
2013-05-28 2013-05-24 179.726 24,433 -2,426 0.00% 4,391,256
2013-05-27 2013-05-23 178.628 26,859 -55,292 0.00% 4,797,771
2013-05-24 2013-05-22 183.708 82,151 +34,829 0.01% 15,091,809
2013-05-23 2013-05-21 182.747 47,322 +16,315 0.01% 8,647,956
2013-05-22 2013-05-20 184.669 31,007 +3,231 0.00% 5,726,040
2013-05-21 2013-05-16 179.452 27,776 -11,748 0.00% 4,984,454
2013-05-20 2013-05-15 179.452 39,524 -33,828 0.00% 7,092,655
2013-05-16 2013-05-14 179.452 73,352 +17,477 0.01% 13,163,152
2013-05-15 2013-05-13 178.765 55,875 -191,401 0.01% 9,988,513
2013-05-14 2013-05-10 181.786 247,276 +201,237 0.03% 44,951,304
2013-05-13 2013-05-09 179.452 46,039 -58,550 0.01% 8,261,783
2013-05-10 2013-05-08 184.395 104,589 -12,964 0.01% 19,285,654
2013-05-09 2013-05-07 186.454 117,553 -129,317 0.01% 21,918,248
2013-05-08 2013-05-06 184.532 246,870 -1,245,672 0.03% 45,555,406
2013-05-07 2013-05-03 180.276 1,492,542 +1,213,548 0.18% 269,068,977
2013-05-06 2013-05-02 179.040 278,994 -630 0.03% 49,951,070
2013-05-03 2013-04-30 179.315 279,624 -392,007 0.03% 50,140,650
2013-05-02 2013-04-29 177.530 671,631 -7,226,054 0.08% 119,234,408
2013-04-30 2013-04-26 178.491 7,897,685 +2,437,790 0.94% 1,409,663,648
2013-04-29 2013-04-25 183.950 5,459,895 +73,853 0.65% 1,004,348,657
2013-04-26 2013-04-24 179.646 5,386,042 +4,420,113 0.64% 967,583,260
2013-04-25 2013-04-23 175.898 965,929 -135,777 0.12% 169,904,998
2013-04-24 2013-04-22 178.119 1,101,706 -71,526 0.13% 196,235,106
2013-04-23 2013-04-19 178.258 1,173,232 -57,192 0.14% 209,138,148
2013-04-22 2013-04-18 174.926 1,230,424 -91,623 0.15% 215,233,403
2013-04-19 2013-04-17 175.204 1,322,047 +98,682 0.16% 231,627,748
2013-04-18 2013-04-16 176.037 1,223,365 -45,650 0.15% 215,357,320
2013-04-17 2013-04-15 177.980 1,269,015 -37,384 0.15% 225,859,891
2013-04-16 2013-04-12 181.174 1,306,399 +304,135 0.16% 236,684,973
2013-04-15 2013-04-11 180.618 1,002,264 +320,319 0.12% 181,027,170
2013-04-12 2013-04-10 178.675 681,945 -128,173 0.08% 121,846,268
2013-04-11 2013-04-09 177.703 810,118 +60,505 0.10% 143,960,248
2013-04-10 2013-04-08 177.009 749,613 +87,013 0.09% 132,687,994
2013-04-09 2013-04-05 177.425 662,600 -157,070 0.08% 117,561,906
2013-04-08 2013-04-03 182.840 819,670 -3,164 0.10% 149,868,082
2013-04-05 2013-04-02 183.395 822,834 -31,172 0.10% 150,903,524
2013-04-03 2013-03-28 183.534 854,006 -20,307 0.10% 156,738,870
2013-04-02 2013-03-27 185.200 874,313 +25,050 0.11% 161,922,462
2013-03-28 2013-03-26 184.783 849,263 -239,573 0.10% 156,929,501
2013-03-27 2013-03-25 185.894 1,088,836 -16,258 0.13% 202,407,864
2013-03-26 2013-03-22 186.727 1,105,094 -136,115 0.13% 206,350,649
2013-03-25 2013-03-21 186.449 1,241,209 +21,112 0.15% 231,422,331
2013-03-22 2013-03-20 187.421 1,220,097 +228,384 0.15% 228,671,722
2013-03-21 2013-03-19 184.228 991,713 -64,455 0.12% 182,701,143
2013-03-20 2013-03-18 185.061 1,056,168 -77,648 0.13% 195,455,317
2013-03-19 2013-03-15 189.226 1,133,816 +173,663 0.14% 214,547,161
2013-03-18 2013-03-14 189.365 960,153 -2,739 0.12% 181,818,951
2013-03-15 2013-03-13 188.393 962,892 +5,201 0.12% 181,401,870
2013-03-14 2013-03-12 191.447 957,691 +9,025 0.12% 183,347,084
2013-03-13 2013-03-11 192.696 948,666 -40,079 0.11% 182,804,607
2013-03-12 2013-03-08 193.946 988,745 -27,007 0.12% 191,763,099
2013-03-11 2013-03-07 191.308 1,015,752 -6,986 0.12% 194,321,672
2013-03-08 2013-03-06 191.447 1,022,738 +1,512 0.12% 195,800,138
2013-03-07 2013-03-05 190.614 1,021,226 -129,871 0.12% 194,660,007
2013-03-06 2013-03-04 191.031 1,151,097 +9,611 0.14% 219,894,664
2013-03-05 2013-03-01 194.501 1,141,486 -9,459 0.14% 222,020,491
2013-03-04 2013-02-28 193.668 1,150,945 +40,672 0.14% 222,901,562
2013-03-01 2013-02-27 191.308 1,110,273 -10,259 0.13% 212,404,313
2013-02-28 2013-02-26 191.308 1,120,532 -192,809 0.14% 214,366,943
2013-02-27 2013-02-25 194.640 1,313,341 +14,185 0.16% 255,628,840
2013-02-26 2013-02-22 196.723 1,299,156 +15,025 0.16% 255,573,304
2013-02-25 2013-02-21 197.833 1,284,131 +32,440 0.16% 254,043,758
2013-02-22 2013-02-20 201.165 1,251,691 +5,790 0.15% 251,796,593
2013-02-21 2013-02-19 200.887 1,245,901 -26,405 0.15% 250,285,909
2013-02-20 2013-02-18 204.358 1,272,306 -4,798 0.15% 260,006,209
2013-02-19 2013-02-15 205.330 1,277,104 -979 0.15% 262,227,825
2013-02-18 2013-02-14 202.276 1,278,083 -6,718 0.15% 258,525,237
2013-02-15 2013-02-08 202.692 1,284,801 +156,186 0.16% 260,419,233
2013-02-14 2013-02-07 199.916 1,128,615 -18,150 0.14% 225,627,818
2013-02-08 2013-02-06 201.582 1,146,765 -185,526 0.14% 231,166,757
2013-02-07 2013-02-05 202.692 1,332,291 +177,713 0.16% 270,045,089
2013-02-06 2013-02-04 205.330 1,154,578 +96,304 0.14% 237,069,556
2013-02-05 2013-02-01 205.330 1,058,274 +58,652 0.13% 217,295,451
2013-02-04 2013-01-31 204.219 999,622 +22,962 0.12% 204,142,210
2013-02-01 2013-01-30 205.608 976,660 -93,612 0.12% 200,808,824
2013-01-31 2013-01-29 203.525 1,070,272 +72,447 0.13% 217,827,380
2013-01-30 2013-01-28 203.664 997,825 +2,826 0.12% 203,221,114
2013-01-29 2013-01-25 204.081 994,999 +190,737 0.12% 203,059,968
2013-01-28 2013-01-24 205.747 804,262 -5,763 0.10% 165,474,123
2013-01-25 2013-01-23 205.191 810,025 +426,564 0.10% 166,210,016
2013-01-24 2013-01-22 206.163 383,461 +26,940 0.05% 79,055,482
2013-01-23 2013-01-21 207.135 356,521 +3,827 0.04% 73,847,921
2013-01-22 2013-01-18 207.135 352,694 -20,254 0.04% 73,055,216
2013-01-21 2013-01-17 206.857 372,948 +42,432 0.05% 77,146,972
2013-01-18 2013-01-16 208.107 330,516 -4,426 0.04% 68,782,579
2013-01-17 2013-01-15 206.718 334,942 -15,639 0.04% 69,238,658
2013-01-16 2013-01-14 203.942 350,581 -6,255 0.04% 71,498,101
2013-01-15 2013-01-11 199.916 356,836 -107,913 0.04% 71,337,106
2013-01-14 2013-01-10 204.636 464,749 +113,159 0.06% 95,104,328
2013-01-11 2013-01-09 201.859 351,590 -48,300 0.04% 70,971,708
2013-01-10 2013-01-08 198.666 399,890 -12,632 0.05% 79,444,624
2013-01-09 2013-01-07 201.443 412,522 -10,715 0.05% 83,099,586
2013-01-08 2013-01-04 197.972 423,237 +56,467 0.05% 83,789,093
2013-01-07 2013-01-03 194.085 366,770 +19,543 0.04% 71,184,479
2013-01-04 2013-01-02 197.000 347,227 +13,881 0.04% 68,403,798
2013-01-03 2012-12-31 183.117 333,346 -110,973 0.04% 61,041,385
2013-01-02 2012-12-27 182.978 444,319 +23,629 0.05% 81,300,764
2012-12-28 2012-12-24 181.451 420,690 -5,110 0.05% 76,334,719
2012-12-27 2012-12-20 181.590 425,800 -4,972 0.05% 77,321,049
2012-12-21 2012-12-19 182.423 430,772 +3,890 0.05% 78,582,740
2012-12-20 2012-12-18 181.312 426,882 -509 0.05% 77,399,001
2012-12-19 2012-12-17 181.312 427,391 -56,546 0.05% 77,491,289
2012-12-18 2012-12-14 183.534 483,937 -1,056 0.06% 88,818,742
2012-12-17 2012-12-13 181.868 484,993 -322,499 0.06% 88,204,573
2012-12-14 2012-12-12 180.202 807,492 -30,640 0.10% 145,511,479
2012-12-13 2012-12-11 176.176 838,132 -699,942 0.10% 147,658,475
2012-12-12 2012-12-10 175.898 1,538,074 -164,742 0.19% 270,544,170
2012-12-11 2012-12-07 176.870 1,702,816 -295,012 0.21% 301,176,779
2012-12-10 2012-12-06 176.453 1,997,828 -490,619 0.24% 352,523,424
2012-12-07 2012-12-05 176.037 2,488,447 +1,547,116 0.30% 438,058,370
2012-12-06 2012-12-04 171.039 941,331 +163,157 0.12% 161,004,273
2012-12-05 2012-12-03 170.345 778,174 -82,245 0.10% 132,557,899
2012-12-04 2012-11-30 171.872 860,419 +401,039 0.11% 147,881,883
2012-12-03 2012-11-29 173.260 459,380 +14,424 0.06% 79,592,290
2012-11-30 2012-11-28 172.566 444,956 -10,125 0.06% 76,784,318
2012-11-29 2012-11-27 174.371 455,081 +63,741 0.06% 79,352,877
2012-11-28 2012-11-26 176.453 391,340 -35,622 0.05% 69,053,250
2012-11-27 2012-11-23 177.703 426,962 -46,444 0.05% 75,872,349
2012-11-26 2012-11-22 176.731 473,406 +46,687 0.06% 83,665,516
2012-11-23 2012-11-21 174.510 426,719 -128,294 0.05% 74,466,612
2012-11-22 2012-11-20 170.622 555,013 +117,870 0.07% 94,697,687
2012-11-21 2012-11-19 172.288 437,143 +5,881 0.06% 75,314,682
2012-11-20 2012-11-16 170.761 431,262 +44,568 0.06% 73,642,859
2012-11-19 2012-11-15 169.512 386,694 -24,051 0.05% 65,549,205
2012-11-16 2012-11-14 172.844 410,745 +25,717 0.05% 70,994,707
2012-11-15 2012-11-13 171.733 385,028 -193,725 0.05% 66,122,056
2012-11-14 2012-11-12 175.204 578,753 +226,322 0.07% 101,399,764
2012-11-13 2012-11-09 175.759 352,431 +34,129 0.05% 61,942,987
2012-11-12 2012-11-08 176.453 318,302 -58,360 0.04% 56,165,451
2012-11-09 2012-11-07 183.395 376,662 +59,619 0.05% 69,077,874
2012-11-08 2012-11-06 179.924 317,043 -59,852 0.04% 57,043,676
2012-11-07 2012-11-05 184.367 376,895 -1,623 0.05% 69,486,876
2012-11-06 2012-11-02 182.562 378,518 +14,584 0.05% 69,102,956
2012-11-05 2012-11-01 178.536 363,934 +15,108 0.05% 64,975,246
2012-11-02 2012-10-31 177.564 348,826 +4,898 0.04% 61,938,934
2012-11-01 2012-10-30 174.371 343,928 -51,424 0.04% 59,971,030
2012-10-31 2012-10-29 176.176 395,352 +3,179 0.05% 69,651,407
2012-10-30 2012-10-26 174.787 392,173 -19,785 0.05% 68,546,890
2012-10-29 2012-10-25 178.258 411,958 -272,624 0.05% 73,434,865
2012-10-26 2012-10-24 179.369 684,582 +148,582 0.09% 122,792,636
2012-10-25 2012-10-22 174.371 536,000 -39,531 0.07% 93,462,795
2012-10-24 2012-10-19 168.401 575,531 -67,805 0.07% 96,920,101
2012-10-22 2012-10-18 168.540 643,336 +240,029 0.08% 108,427,857
2012-10-19 2012-10-17 163.820 403,307 +21,882 0.05% 66,069,664
2012-10-18 2012-10-16 162.154 381,425 -282,923 0.05% 61,849,520
2012-10-17 2012-10-15 162.987 664,348 -1,420,231 0.09% 108,279,954
2012-10-16 2012-10-12 163.126 2,084,579 +1,703,286 0.27% 340,048,262
2012-10-15 2012-10-11 162.293 381,293 +2,936 0.05% 61,881,050
2012-10-12 2012-10-10 162.431 378,357 -9,735 0.05% 61,457,087
2012-10-11 2012-10-09 162.431 388,092 +64,539 0.05% 63,038,357
2012-10-10 2012-10-08 161.321 323,553 -394 0.04% 52,195,840
2012-10-09 2012-10-05 162.848 323,947 -54,145 0.04% 52,754,111
2012-10-08 2012-10-04 162.987 378,092 -130,628 0.05% 61,624,005
2012-10-05 2012-10-03 162.293 508,720 +2,421 0.07% 82,561,516
2012-10-04 2012-09-28 162.709 506,299 -285,279 0.06% 82,379,474
2012-10-03 2012-09-27 158.961 791,578 -972 0.10% 125,829,809
2012-09-28 2012-09-26 157.017 792,550 -468,365 0.10% 124,443,899
2012-09-27 2012-09-25 160.766 1,260,915 +969,077 0.16% 202,711,648
2012-09-26 2012-09-24 165.069 291,838 -114,532 0.04% 48,173,481
2012-09-25 2012-09-21 165.625 406,370 +71,814 0.05% 67,304,859
2012-09-24 2012-09-20 164.792 334,556 -2,357 0.04% 55,132,016
2012-09-21 2012-09-19 168.957 336,913 +92,948 0.04% 56,923,642
2012-09-20 2012-09-18 163.126 243,965 -215,639 0.03% 39,796,944
2012-09-19 2012-09-17 167.846 459,604 +126,557 0.06% 77,142,629
2012-09-18 2012-09-14 163.820 333,047 -696,536 0.04% 54,559,687
2012-09-17 2012-09-13 152.297 1,029,583 +92,010 0.13% 156,802,262
2012-09-14 2012-09-12 150.770 937,573 +295,313 0.12% 141,357,629
2012-09-13 2012-09-11 150.492 642,260 +128,207 0.08% 96,655,037
2012-09-12 2012-09-10 149.520 514,053 +323,526 0.07% 76,861,337
2012-09-11 2012-09-07 148.132 190,527 +76,803 0.02% 28,223,137
2012-09-10 2012-09-06 141.052 113,724 -75,390 0.01% 16,040,953
2012-09-07 2012-09-05 141.607 189,114 +48,313 0.02% 26,779,853
2012-09-06 2012-09-04 142.995 140,801 -163,965 0.02% 20,133,872
2012-09-05 2012-09-03 142.995 304,766 +35,680 0.04% 43,580,085
2012-09-04 2012-08-31 142.995 269,086 +77,119 0.03% 38,478,015
2012-09-03 2012-08-30 144.106 191,967 +9,204 0.02% 27,663,573
2012-08-31 2012-08-29 145.217 182,763 -18,421 0.02% 26,540,206
2012-08-30 2012-08-28 145.494 201,184 +16,971 0.03% 29,271,101
2012-08-29 2012-08-27 147.299 184,213 -1,382 0.02% 27,134,386
2012-08-28 2012-08-24 148.410 185,595 -53,457 0.02% 27,544,083
2012-08-27 2012-08-23 149.659 239,052 +12,060 0.03% 35,776,304
2012-08-24 2012-08-22 147.715 226,992 +33,339 0.03% 33,530,229
2012-08-23 2012-08-21 149.520 193,653 -6,819,962 0.02% 28,955,046
2012-08-22 2012-08-20 154.909 7,013,615 +6,700,914 0.90% 1,086,474,061
2012-08-21 2012-08-17 153.780 312,701 -156,792 0.04% 48,087,031
2012-08-20 2012-08-16 149.543 469,493 +21,850 0.06% 70,209,502
2012-08-17 2012-08-15 150.249 447,643 -88,448 0.06% 67,258,045
2012-08-16 2012-08-14 151.944 536,091 -238,649 0.07% 81,455,722
2012-08-15 2012-08-13 150.814 774,740 +20,678 0.10% 116,841,748
2012-08-14 2012-08-10 150.955 754,062 +174,348 0.10% 113,829,695
2012-08-13 2012-08-09 153.638 579,714 -20,324 0.08% 89,066,317
2012-08-10 2012-08-08 154.062 600,038 +470,079 0.08% 92,443,061
2012-08-09 2012-08-07 152.650 129,959 -448,978 0.02% 19,838,228
2012-08-08 2012-08-06 151.238 578,937 +62,081 0.08% 87,557,144
2012-08-07 2012-08-03 148.696 516,856 +347,120 0.07% 76,854,402
2012-08-06 2012-08-02 148.837 169,736 -17,445 0.02% 25,263,027
2012-08-03 2012-08-01 148.837 187,181 +19,678 0.02% 27,859,492
2012-08-02 2012-07-31 147.143 167,503 -92,123 0.02% 24,646,833
2012-08-01 2012-07-30 147.707 259,626 +113,654 0.03% 38,348,703
2012-07-31 2012-07-27 143.754 145,972 -2,666 0.02% 20,983,994
2012-07-30 2012-07-26 141.635 148,638 +12,076 0.02% 21,052,399
2012-07-27 2012-07-25 143.471 136,562 +3,831 0.02% 19,592,705
2012-07-26 2012-07-24 143.330 132,731 -29,141 0.02% 19,024,323
2012-07-25 2012-07-23 144.036 161,872 -19,976 0.02% 23,315,392
2012-07-24 2012-07-20 145.731 181,848 +9,127 0.02% 26,500,803
2012-07-23 2012-07-19 148.696 172,721 -8,806 0.02% 25,682,916
2012-07-20 2012-07-18 143.754 181,527 -55,590 0.02% 26,095,151
2012-07-19 2012-07-17 146.013 237,117 +70,861 0.03% 34,622,151
2012-07-18 2012-07-16 144.742 166,256 -5,226 0.02% 24,064,232
2012-07-17 2012-07-13 144.601 171,482 +32,582 0.02% 24,796,439
2012-07-16 2012-07-12 146.860 138,900 -9,176 0.02% 20,398,883
2012-07-13 2012-07-11 150.532 148,076 +6,710 0.02% 22,290,135
2012-07-12 2012-07-10 151.097 141,366 -58,243 0.02% 21,359,917
2012-07-11 2012-07-09 152.085 199,609 +10,429 0.03% 30,357,544
2012-07-10 2012-07-06 153.921 189,180 -2,466 0.02% 29,118,737
2012-07-09 2012-07-05 155.474 191,646 +31,232 0.03% 29,795,995
2012-07-06 2012-07-04 155.757 160,414 -23,765 0.02% 24,985,532
2012-07-05 2012-07-03 155.192 184,179 -1,072,448 0.02% 28,583,053
2012-07-04 2012-06-29 155.333 1,256,627 -90,017 0.16% 195,195,537
2012-07-03 2012-06-28 150.955 1,346,644 +1,025,198 0.18% 203,283,120
2012-06-29 2012-06-27 154.203 321,446 +20,536 0.04% 49,568,009
2012-06-28 2012-06-26 154.062 300,910 -111,768 0.04% 46,358,800
2012-06-27 2012-06-25 153.356 412,678 +149,814 0.05% 63,286,628
2012-06-26 2012-06-22 153.497 262,864 -40,648 0.03% 40,348,879
2012-06-25 2012-06-21 153.497 303,512 -1,355 0.04% 46,588,231
2012-06-22 2012-06-20 154.909 304,867 -3,837 0.04% 47,226,728
2012-06-21 2012-06-19 155.192 308,704 -233,222 0.04% 47,908,300
2012-06-20 2012-06-18 151.661 541,926 -1,025,261 0.07% 82,189,262
2012-06-19 2012-06-15 158.722 1,567,187 -13,384 0.20% 248,747,053
2012-06-18 2012-06-14 154.627 1,580,571 +2,682 0.21% 244,398,728
2012-06-15 2012-06-13 156.463 1,577,889 +481,475 0.21% 246,880,632
2012-06-14 2012-06-12 156.745 1,096,414 +649,476 0.14% 171,857,450
2012-06-13 2012-06-11 156.463 446,938 +154,149 0.06% 69,929,086
2012-06-12 2012-06-08 149.967 292,789 +7,427 0.04% 43,908,650
2012-06-11 2012-06-07 153.074 285,362 +35,903 0.04% 43,681,368
2012-06-08 2012-06-06 149.684 249,459 +10,339 0.03% 37,340,132
2012-06-07 2012-06-05 146.719 239,120 +1,346 0.03% 35,083,447
2012-06-06 2012-06-04 143.330 237,774 -3,785 0.03% 34,080,128
2012-06-05 2012-06-01 150.532 241,559 +8,105 0.03% 36,362,291
2012-06-04 2012-05-31 154.768 233,454 +5,365 0.03% 36,131,225
2012-06-01 2012-05-30 157.027 228,089 -6,206 0.03% 35,816,236
2012-05-31 2012-05-29 159.287 234,295 +9,022 0.03% 37,320,111
2012-05-30 2012-05-28 154.627 225,273 -12,704 0.03% 34,833,256
2012-05-29 2012-05-25 155.757 237,977 -356,229 0.03% 37,066,477
2012-05-28 2012-05-24 153.921 594,206 +151,769 0.08% 91,460,663
2012-05-25 2012-05-23 155.757 442,437 -48,569 0.06% 68,912,462
2012-05-24 2012-05-22 159.287 491,006 -21,495 0.06% 78,210,797
2012-05-23 2012-05-21 156.886 512,501 +124,280 0.07% 80,404,358
2012-05-22 2012-05-18 154.768 388,221 +226,021 0.05% 60,084,215
2012-05-21 2012-05-17 156.463 162,200 +161,915 0.02% 25,378,235
2012-05-18 2012-05-16 157.027 285 -421,487 0.00% 44,753
2012-05-17 2012-05-15 163.241 421,772 +178,850 0.06% 68,850,388
2012-05-16 2012-05-14 160.840 242,922 +14,605 0.03% 39,071,617
2012-05-15 2012-05-11 162.817 228,317 -12,180 0.03% 37,173,921
2012-05-14 2012-05-10 165.500 240,497 -220,955 0.03% 39,802,293
2012-05-11 2012-05-09 167.901 461,452 +199,014 0.06% 77,478,142
2012-05-10 2012-05-08 171.149 262,438 +36,783 0.03% 44,915,905
2012-05-09 2012-05-07 171.855 225,655 -34,816 0.03% 38,779,870
2012-05-08 2012-05-04 175.244 260,471 +126,578 0.03% 45,645,921
2012-05-07 2012-05-03 176.938 133,893 -143,800 0.02% 23,690,802
2012-05-04 2012-05-02 177.221 277,693 +47,588 0.04% 49,212,958
2012-05-03 2012-04-30 175.244 230,105 -32,120 0.03% 40,324,468
2012-05-02 2012-04-27 173.408 262,225 -153,024 0.03% 45,471,918
2012-04-30 2012-04-26 175.809 415,249 -2,326,026 0.05% 73,004,353
2012-04-27 2012-04-25 177.080 2,741,275 -87,388 0.36% 485,423,675
2012-04-26 2012-04-24 183.328 2,828,663 -48,722 0.37% 518,572,642
2012-04-25 2012-04-23 183.328 2,877,385 +2,627,871 0.38% 527,504,740
2012-04-24 2012-04-20 184.907 249,514 -10,587 0.03% 46,136,886
2012-04-23 2012-04-19 186.486 260,101 -23,335 0.03% 48,505,241
2012-04-20 2012-04-18 186.055 283,436 +20,757 0.04% 52,734,825
2012-04-19 2012-04-17 185.912 262,679 -46,940 0.03% 48,835,160
2012-04-18 2012-04-16 187.922 309,619 -25,891 0.04% 58,184,157
2012-04-17 2012-04-13 188.640 335,510 -95,291 0.04% 63,290,471
2012-04-16 2012-04-12 185.194 430,801 +168,221 0.06% 79,781,814
2012-04-13 2012-04-11 184.046 262,580 +2,052 0.03% 48,326,703
2012-04-12 2012-04-10 184.476 260,528 -84,697 0.03% 48,061,246
2012-04-11 2012-04-05 186.630 345,225 -64,135 0.05% 64,429,251
2012-04-10 2012-04-03 187.922 409,360 -23,980 0.05% 76,927,664
2012-04-05 2012-04-02 185.481 433,340 -824,626 0.06% 80,376,444
2012-04-03 2012-03-30 187.348 1,257,966 +11,493 0.17% 235,676,841
2012-04-02 2012-03-29 189.501 1,246,473 -20,292 0.17% 236,207,836
2012-03-30 2012-03-28 191.224 1,266,765 -4,770 0.17% 242,235,491
2012-03-29 2012-03-27 192.803 1,271,535 -26,107 0.17% 245,155,604
2012-03-28 2012-03-26 189.214 1,297,642 -487 0.17% 245,531,828
2012-03-27 2012-03-23 188.927 1,298,129 -642,770 0.17% 245,251,253
2012-03-26 2012-03-22 192.659 1,940,899 -44,084 0.26% 373,932,270
2012-03-23 2012-03-21 191.511 1,984,983 -209,916 0.26% 380,145,729
2012-03-22 2012-03-20 195.100 2,194,899 +847,443 0.29% 428,224,481
2012-03-21 2012-03-19 197.971 1,347,456 +22,847 0.18% 266,757,324
2012-03-20 2012-03-16 201.704 1,324,609 -19,510 0.18% 267,178,508
2012-03-19 2012-03-15 200.842 1,344,119 -80,630 0.18% 269,955,965
2012-03-16 2012-03-14 199.550 1,424,749 -19,563 0.19% 284,309,031
2012-03-15 2012-03-13 199.407 1,444,312 -108,465 0.19% 288,005,485
2012-03-14 2012-03-12 197.253 1,552,777 +144,851 0.21% 306,290,351
2012-03-12 2012-03-08 196.392 1,407,926 +15,672 0.19% 276,505,275
2012-03-09 2012-03-07 194.526 1,392,254 +366,561 0.19% 270,829,061
2012-03-08 2012-03-06 196.823 1,025,693 +30,162 0.14% 201,879,556
2012-03-07 2012-03-05 202.852 995,531 +59,563 0.13% 201,945,623
2012-03-06 2012-03-02 205.436 935,968 -2,551 0.12% 192,281,778
2012-03-05 2012-03-01 204.288 938,519 -90,338 0.12% 191,727,965
2012-03-02 2012-02-29 207.590 1,028,857 +120,883 0.14% 213,580,109
2012-03-01 2012-02-28 207.733 907,974 -189,014 0.12% 188,616,394
2012-02-29 2012-02-27 204.431 1,096,988 -153,418 0.15% 224,258,731
2012-02-28 2012-02-24 207.446 1,250,406 +714,955 0.17% 259,391,888
2012-02-27 2012-02-23 207.446 535,451 +1,672 0.07% 111,077,239
2012-02-24 2012-02-22 209.025 533,779 -45,372 0.07% 111,573,319
2012-02-23 2012-02-21 210.174 579,151 +149,971 0.08% 121,722,365
2012-02-22 2012-02-20 209.456 429,180 -37,685 0.06% 89,894,322
2012-02-21 2012-02-17 209.169 466,865 -18,110 0.06% 97,653,623
2012-02-20 2012-02-16 208.164 484,975 -23,608 0.06% 100,954,306
2012-02-17 2012-02-15 211.179 508,583 +97,830 0.07% 107,401,910
2012-02-16 2012-02-14 203.139 410,753 -15,045 0.05% 83,440,073
2012-02-15 2012-02-13 203.283 425,798 +17,065 0.06% 86,557,432
2012-02-14 2012-02-10 203.139 408,733 -10,988 0.05% 83,029,732
2012-02-13 2012-02-09 206.872 419,721 -92,689 0.06% 86,828,475
2012-02-10 2012-02-08 200.986 512,410 +29,326 0.07% 102,987,170
2012-02-09 2012-02-07 194.956 483,084 -47,692 0.06% 94,180,267
2012-02-08 2012-02-06 197.684 530,776 -67,257 0.07% 104,925,902
2012-02-07 2012-02-03 196.679 598,033 -817,010 0.08% 117,620,551
2012-02-06 2012-02-02 196.535 1,415,043 +603,820 0.19% 278,106,141
2012-02-03 2012-02-01 192.946 811,223 +398,018 0.11% 156,522,587
2012-02-02 2012-01-31 193.234 413,205 -951,998 0.05% 79,845,073
2012-02-01 2012-01-30 188.927 1,365,203 +208,831 0.18% 257,923,324
2012-01-31 2012-01-27 192.803 1,156,372 +883,664 0.15% 222,951,847
2012-01-30 2012-01-26 192.659 272,708 +44,093 0.04% 52,539,736
2012-01-27 2012-01-20 189.070 228,615 +5,154 0.03% 43,224,302
2012-01-26 2012-01-19 187.635 223,461 +74,324 0.03% 41,929,030
2012-01-20 2012-01-18 184.333 149,137 -105,599 0.02% 27,490,834
2012-01-19 2012-01-17 182.754 254,736 +67,984 0.03% 46,553,916
2012-01-18 2012-01-16 175.288 186,752 +8,568 0.02% 32,735,458
2012-01-17 2012-01-13 177.011 178,184 -117,998 0.02% 31,540,551
2012-01-16 2012-01-12 177.872 296,182 +18,877 0.04% 52,682,632
2012-01-13 2012-01-11 176.580 277,305 -14,338 0.04% 48,966,640
2012-01-12 2012-01-10 176.868 291,643 -27,271 0.04% 51,582,188
2012-01-11 2012-01-09 175.432 318,914 +202,812 0.04% 55,947,706
2012-01-10 2012-01-06 175.145 116,102 -2,146 0.02% 20,334,665
2012-01-09 2012-01-05 179.308 118,248 -21,115 0.02% 21,202,825
2012-01-06 2012-01-04 180.600 139,363 -5,724 0.02% 25,168,980
2012-01-05 2012-01-03 181.318 145,087 +28,320 0.02% 26,306,880
2012-01-04 2011-12-30 178.160 116,767 +512 0.02% 20,803,164
2012-01-03 2011-12-29 178.447 116,255 -63,567 0.02% 20,745,326
2011-12-30 2011-12-28 179.739 179,822 +40,534 0.02% 32,320,989
2011-12-29 2011-12-23 181.031 139,288 -146,391 0.02% 25,215,424
2011-12-28 2011-12-22 180.169 285,679 -11,981 0.04% 51,470,636
2011-12-23 2011-12-21 179.739 297,660 +73,242 0.04% 53,501,049
2011-12-22 2011-12-20 176.150 224,418 -16,817 0.03% 39,531,177
2011-12-21 2011-12-19 177.442 241,235 +14,742 0.03% 42,805,176
2011-12-20 2011-12-16 179.308 226,493 +142,874 0.03% 40,612,032
2011-12-19 2011-12-15 176.006 83,619 -152,977 0.01% 14,717,462
2011-12-16 2011-12-14 179.595 236,596 -16,090 0.03% 42,491,514
2011-12-15 2011-12-13 181.605 252,686 +22,986 0.03% 45,889,064
2011-12-14 2011-12-12 182.323 229,700 -654,529 0.03% 41,879,570
2011-12-13 2011-12-09 182.754 884,229 +551,841 0.12% 161,596,017
2011-12-12 2011-12-08 188.352 332,388 -71,536 0.04% 62,606,102
2011-12-09 2011-12-07 189.501 403,924 +13,334 0.05% 76,543,988
2011-12-08 2011-12-06 187.348 390,590 +13,235 0.05% 73,176,077
2011-12-07 2011-12-05 191.367 377,355 +16,369 0.05% 72,213,393
2011-12-06 2011-12-02 190.362 360,986 +31,556 0.05% 68,718,137
2011-12-05 2011-12-01 186.486 329,430 -33,583 0.04% 61,434,141
2011-12-02 2011-11-30 175.576 363,013 +41,391 0.05% 63,736,194
2011-12-01 2011-11-29 176.580 321,622 -275,644 0.04% 56,792,156
2011-11-30 2011-11-28 175.719 597,266 +50,367 0.08% 104,951,030
2011-11-29 2011-11-25 169.690 546,899 -11,306 0.07% 92,803,018
2011-11-28 2011-11-24 170.982 558,205 +220,667 0.07% 95,442,757
2011-11-25 2011-11-23 170.838 337,538 -29,047 0.04% 57,664,314
2011-11-24 2011-11-22 173.135 366,585 +39,774 0.05% 63,468,684
2011-11-23 2011-11-21 172.274 326,811 -61,045 0.04% 56,300,909
2011-11-22 2011-11-18 175.432 387,856 +73,279 0.05% 68,042,336
2011-11-21 2011-11-17 179.739 314,577 +155 0.04% 56,541,691
2011-11-18 2011-11-16 180.600 314,422 -69,964 0.04% 56,784,664
2011-11-17 2011-11-15 185.338 384,386 +43,535 0.05% 71,241,212
2011-11-16 2011-11-14 185.625 340,851 +9,125 0.05% 63,270,402
2011-11-15 2011-11-11 183.759 331,726 -5,684 0.04% 60,957,476
2011-11-14 2011-11-10 182.466 337,410 -13,061 0.04% 61,566,008
2011-11-11 2011-11-09 191.654 350,471 -105,236 0.05% 67,169,304
2011-11-10 2011-11-08 189.932 455,707 -316,001 0.06% 86,553,182
2011-11-09 2011-11-07 192.803 771,708 -17,018 0.10% 148,787,521
2011-11-08 2011-11-04 194.813 788,726 +258,803 0.10% 153,653,869
2011-11-07 2011-11-03 187.635 529,923 +124,824 0.07% 99,431,926
2011-11-04 2011-11-02 194.526 405,099 +133,488 0.05% 78,802,131
2011-11-03 2011-11-01 184.333 271,611 -970,796 0.04% 50,066,804
2011-11-02 2011-10-31 192.516 1,242,407 -1,491,859 0.17% 239,182,919
2011-11-01 2011-10-28 196.392 2,734,266 +2,357,502 0.36% 536,987,719
2011-10-31 2011-10-27 183.184 376,764 +308,463 0.05% 69,017,237
2011-10-28 2011-10-26 169.690 68,301 -210,781 0.01% 11,589,963
2011-10-27 2011-10-25 169.546 279,082 -125,939 0.04% 47,317,220
2011-10-26 2011-10-24 169.833 405,021 +96,683 0.05% 68,785,956
2011-10-25 2011-10-21 164.234 308,338 +47,854 0.04% 50,639,635
2011-10-24 2011-10-20 162.655 260,484 -80,244 0.03% 42,369,024
2011-10-21 2011-10-19 167.249 340,728 -92,295 0.05% 56,986,403
2011-10-20 2011-10-18 164.808 433,023 +70,057 0.06% 71,365,834
2011-10-19 2011-10-17 175.001 362,966 +47,994 0.05% 63,519,511
2011-10-18 2011-10-14 169.690 314,972 -33,505 0.04% 53,447,441
2011-10-17 2011-10-13 173.566 348,477 -2,670 0.05% 60,483,639
2011-10-14 2011-10-12 167.105 351,147 +61,667 0.05% 58,678,559
2011-10-13 2011-10-11 168.541 289,480 -496,161 0.04% 48,789,251
2011-10-12 2011-10-10 157.917 785,641 -149,577 0.10% 124,066,439
2011-10-11 2011-10-07 157.917 935,218 -1,564,209 0.12% 147,687,261
2011-10-10 2011-10-06 145.858 2,499,427 +1,497,665 0.33% 364,562,219
2011-10-07 2011-10-04 144.566 1,001,762 -1,193,766 0.13% 144,820,992
2011-10-06 2011-10-03 155.190 2,195,528 +1,766,903 0.29% 340,723,563
2011-10-04 2011-09-30 164.665 428,625 +111,494 0.06% 70,579,473
2011-10-03 2011-09-28 170.407 317,131 -321,608 0.04% 54,041,440
2011-09-30 2011-09-27 176.580 638,739 +65,408 0.08% 112,788,816
2011-09-28 2011-09-26 170.694 573,331 +350,141 0.08% 97,864,408
2011-09-27 2011-09-23 178.016 223,190 -221,387 0.03% 39,731,404
2011-09-26 2011-09-22 181.892 444,577 +149,824 0.06% 80,865,095
2011-09-23 2011-09-21 191.224 294,753 -13,588 0.04% 56,363,759
2011-09-22 2011-09-20 196.392 308,341 +3,156 0.04% 60,555,678
2011-09-21 2011-09-19 194.238 305,185 -15,861 0.04% 59,278,673
2011-09-20 2011-09-16 200.699 321,046 -37,168 0.04% 64,433,531
2011-09-19 2011-09-15 195.818 358,214 +48,590 0.05% 70,144,629
2011-09-16 2011-09-14 192.516 309,624 -36,285 0.04% 59,607,497
2011-09-15 2011-09-12 194.238 345,909 +697 0.05% 67,188,841
2011-09-14 2011-09-09 202.421 345,212 -45,939 0.05% 69,878,326
2011-09-12 2011-09-08 202.134 391,151 +54,560 0.05% 79,065,058
2011-09-09 2011-09-07 203.857 336,591 -21,087 0.04% 68,616,465
2011-09-08 2011-09-06 202.565 357,678 -80,773 0.05% 72,453,061
2011-09-07 2011-09-05 201.417 438,451 -34,969 0.06% 88,311,290
2011-09-06 2011-09-02 204.575 473,420 -133,923 0.06% 96,849,852
2011-09-05 2011-09-01 207.590 607,343 -231,048 0.08% 126,078,147
2011-09-02 2011-08-31 209.312 838,391 -93,050 0.11% 175,485,657
2011-09-01 2011-08-30 204.718 931,441 -234,558 0.12% 190,683,173
2011-08-31 2011-08-29 202.996 1,165,999 +261,912 0.16% 236,692,819
2011-08-30 2011-08-26 203.426 904,087 -142,408 0.12% 183,915,177
2011-08-29 2011-08-25 204.575 1,046,495 -2,305,369 0.14% 214,086,615
2011-08-26 2011-08-24 204.001 3,351,864 -152,633 0.45% 683,782,467
2011-08-25 2011-08-23 215.187 3,504,497 +108,246 0.47% 754,122,340
2011-08-24 2011-08-22 211.253 3,396,251 +2,133,654 0.45% 717,469,428
2011-08-23 2011-08-19 207.465 1,262,597 -38,163 0.17% 261,945,150
2011-08-22 2011-08-18 215.041 1,300,760 +792,671 0.18% 279,717,185
2011-08-19 2011-08-17 207.611 508,089 -47,429 0.07% 105,484,895
2011-08-18 2011-08-16 205.426 555,518 -50,037 0.08% 114,117,662
2011-08-17 2011-08-15 204.406 605,555 +189,784 0.08% 123,778,976
2011-08-16 2011-08-12 199.744 415,771 -304,478 0.06% 83,047,635
2011-08-15 2011-08-11 198.870 720,249 +51,547 0.10% 143,235,588
2011-08-12 2011-08-10 205.717 668,702 +49,704 0.09% 137,563,411
2011-08-11 2011-08-09 200.472 618,998 -57,288 0.08% 124,091,861
2011-08-10 2011-08-08 210.234 676,286 +80,740 0.09% 142,177,982
2011-08-09 2011-08-05 217.955 595,546 -287,924 0.08% 129,802,341
2011-08-08 2011-08-04 228.591 883,470 -4,790 0.12% 201,953,028
2011-08-05 2011-08-03 230.193 888,260 +50,208 0.12% 204,471,513
2011-08-04 2011-08-02 234.127 838,052 -21,537 0.11% 196,210,598
2011-08-03 2011-08-01 236.021 859,589 -31,989 0.12% 202,881,049
2011-08-02 2011-07-29 234.418 891,578 +233,775 0.12% 209,002,272
2011-08-01 2011-07-28 236.604 657,803 +106,046 0.09% 155,638,664
2011-07-29 2011-07-27 235.730 551,757 -75,206 0.07% 130,065,462
2011-07-28 2011-07-26 235.293 626,963 +112,504 0.08% 147,519,712
2011-07-27 2011-07-25 233.981 514,459 -42,456 0.07% 120,373,788
2011-07-26 2011-07-22 236.895 556,915 +51,547 0.08% 131,930,460
2011-07-25 2011-07-21 233.690 505,368 -58,671 0.07% 118,099,408
2011-07-22 2011-07-20 233.253 564,039 +144 0.08% 131,563,702
2011-07-21 2011-07-19 232.087 563,895 -12,932 0.08% 130,872,874
2011-07-20 2011-07-18 232.961 576,827 -10,387 0.08% 134,378,461
2011-07-19 2011-07-15 234.564 587,214 -75,159 0.08% 137,739,308
2011-07-18 2011-07-14 236.312 662,373 -62,804 0.09% 156,526,938
2011-07-15 2011-07-13 237.478 725,177 -269,456 0.10% 172,213,520
2011-07-14 2011-07-12 235.730 994,633 +94,752 0.13% 234,464,448
2011-07-13 2011-07-11 240.537 899,881 -4,657 0.12% 216,455,076
2011-07-12 2011-07-08 244.034 904,538 -4,530 0.12% 220,738,073
2011-07-11 2011-07-07 241.994 909,068 -91,024 0.12% 219,989,332
2011-07-08 2011-07-06 243.888 1,000,092 +139,795 0.14% 243,910,797
2011-07-07 2011-07-05 244.763 860,297 +7,083 0.12% 210,568,454
2011-07-06 2011-07-04 244.763 853,214 -330,137 0.12% 208,834,801
2011-07-05 2011-06-30 237.624 1,183,351 +81,885 0.16% 281,192,130
2011-07-04 2011-06-29 236.458 1,101,466 +250,841 0.15% 260,450,523
2011-06-30 2011-06-28 235.584 850,625 -95,270 0.11% 200,393,569
2011-06-29 2011-06-27 236.167 945,895 +312,447 0.13% 223,388,886
2011-06-28 2011-06-24 238.206 633,448 +91,288 0.09% 150,891,350
2011-06-27 2011-06-23 231.796 542,160 +351,745 0.07% 125,670,479
2011-06-24 2011-06-22 235.438 190,415 -91,151 0.03% 44,830,970
2011-06-23 2011-06-21 235.147 281,566 +139,212 0.04% 66,209,355
2011-06-22 2011-06-20 228.591 142,354 -77,222 0.02% 32,540,801
2011-06-21 2011-06-17 233.253 219,576 -141,340 0.03% 51,216,727
2011-06-20 2011-06-16 234.273 360,916 +70,340 0.05% 84,552,762
2011-06-17 2011-06-15 240.537 290,576 +60,227 0.04% 69,894,408
2011-06-16 2011-06-14 242.431 230,349 +117,028 0.03% 55,843,840
2011-06-15 2011-06-13 241.994 113,321 -60,300 0.02% 27,423,043
2011-06-14 2011-06-10 244.617 173,621 -100,177 0.02% 42,470,617
2011-06-13 2011-06-09 246.802 273,798 +27,160 0.04% 67,573,948
2011-06-10 2011-06-08 246.219 246,638 -14,023 0.03% 60,727,068
2011-06-09 2011-06-07 248.113 260,661 +13,722 0.04% 64,673,494
2011-06-08 2011-06-03 247.385 246,939 -567,038 0.03% 61,088,996
2011-06-07 2011-06-02 250.299 813,977 +684,468 0.11% 203,737,471
2011-06-03 2011-06-01 252.484 129,509 -334,961 0.02% 32,698,974
2011-06-02 2011-05-31 253.941 464,470 +130,176 0.06% 117,948,025
2011-06-01 2011-05-30 248.113 334,294 -12,360 0.05% 82,942,830
2011-05-31 2011-05-27 247.385 346,654 +1,282 0.05% 85,756,988
2011-05-30 2011-05-26 245.637 345,372 +13,921 0.05% 84,836,026
2011-05-27 2011-05-25 244.763 331,451 -49,348 0.04% 81,126,779
2011-05-26 2011-05-24 246.074 380,799 +54,773 0.05% 93,704,634
2011-05-25 2011-05-23 247.531 326,026 -18,219 0.04% 80,701,431
2011-05-24 2011-05-20 252.484 344,245 +23,199 0.05% 86,916,419
2011-05-23 2011-05-19 252.776 321,046 -25,357 0.04% 81,152,586
2011-05-20 2011-05-18 249.862 346,403 -8,717 0.05% 86,552,853
2011-05-19 2011-05-17 250.153 355,120 +41,952 0.05% 88,834,374
2011-05-18 2011-05-16 249.716 313,168 -228 0.04% 78,203,072
2011-05-17 2011-05-13 252.193 313,396 -140,159 0.04% 79,036,215
2011-05-16 2011-05-12 248.696 453,555 +89,317 0.06% 112,797,402
2011-05-13 2011-05-11 252.921 364,238 +210,232 0.05% 92,123,534
2011-05-12 2011-05-09 254.524 154,006 +38,231 0.02% 39,198,204
2011-05-11 2011-05-06 253.650 115,775 -56,575 0.02% 29,366,297
2011-05-09 2011-05-05 253.067 172,350 +46,743 0.02% 43,616,089
2011-05-06 2011-05-04 253.504 125,607 +74,402 0.02% 31,841,881
2011-05-05 2011-05-03 256.126 51,205 -61,094 0.01% 13,114,957
2011-05-04 2011-04-29 258.166 112,299 -69,745 0.02% 28,991,803
2011-05-03 2011-04-28 260.789 182,044 +108,492 0.02% 47,475,005
2011-04-29 2011-04-27 262.683 73,552 -296,297 0.01% 19,320,832
2011-04-28 2011-04-26 262.246 369,849 -1,030,533 0.05% 96,991,254
2011-04-27 2011-04-21 264.868 1,400,382 +1,148,475 0.19% 370,916,384
2011-04-26 2011-04-20 262.100 251,907 +47,772 0.03% 66,024,788
2011-04-21 2011-04-19 260.352 204,135 +12,796 0.03% 53,146,864
2011-04-20 2011-04-18 264.285 191,339 -144,766 0.03% 50,568,073
2011-04-19 2011-04-15 264.868 336,105 -242,105 0.05% 89,023,460
2011-04-18 2011-04-14 264.722 578,210 -581,647 0.08% 153,065,088
2011-04-15 2011-04-13 265.305 1,159,857 -2,130,208 0.16% 307,715,953
2011-04-14 2011-04-12 267.403 3,290,065 +406,417 0.44% 879,772,574
2011-04-13 2011-04-11 270.059 2,883,648 +1,672,301 0.39% 778,755,422
2011-04-12 2011-04-08 268.583 1,211,347 +269,856 0.17% 325,347,672
2011-04-11 2011-04-07 265.484 941,491 +455,317 0.13% 249,951,118
2011-04-08 2011-04-06 266.665 486,174 +213,660 0.07% 129,645,555
2011-04-07 2011-04-04 266.960 272,514 +44,852 0.04% 72,750,358
2011-04-06 2011-04-01 253.531 227,662 +1,828 0.03% 57,719,353
2011-04-04 2011-03-31 249.399 225,834 -355,894 0.03% 56,322,741
2011-04-01 2011-03-30 246.447 581,728 +297,602 0.08% 143,365,346
2011-03-31 2011-03-29 244.381 284,126 -4,269 0.04% 69,435,099
2011-03-30 2011-03-28 243.496 288,395 -3,735 0.04% 70,223,006
2011-03-29 2011-03-25 246.152 292,130 +37,012 0.04% 71,908,454
2011-03-28 2011-03-24 242.315 255,118 +22,809 0.03% 61,819,004
2011-03-25 2011-03-23 244.086 232,309 -15,352 0.03% 56,703,425
2011-03-24 2011-03-22 246.152 247,661 -25,648 0.03% 60,962,310
2011-03-23 2011-03-21 241.577 273,309 +55,438 0.04% 66,025,297
2011-03-22 2011-03-18 235.822 217,871 +12,607 0.03% 51,378,799
2011-03-21 2011-03-17 235.970 205,264 -12,038 0.03% 48,436,081
2011-03-18 2011-03-16 241.873 217,302 -12,440 0.03% 52,559,403
2011-03-17 2011-03-15 241.135 229,742 +76,115 0.03% 55,398,780
2011-03-16 2011-03-14 245.562 153,627 -33,324 0.02% 37,724,945
2011-03-15 2011-03-11 246.447 186,951 +67,297 0.03% 46,073,586
2011-03-14 2011-03-10 248.956 119,654 +18,728 0.02% 29,788,597
2011-03-11 2011-03-09 251.612 100,926 -15,693 0.01% 25,394,238
2011-03-10 2011-03-08 253.088 116,619 -31,849 0.02% 29,514,891
2011-03-09 2011-03-07 247.776 148,468 -4,303 0.02% 36,786,740
2011-03-08 2011-03-04 250.284 152,771 -46,094 0.02% 38,236,182
2011-03-07 2011-03-03 246.005 198,865 +43,033 0.03% 48,921,718
2011-03-04 2011-03-02 246.595 155,832 +39,371 0.02% 38,427,386
2011-03-03 2011-03-01 250.432 116,461 -24,734 0.02% 29,165,546
2011-03-02 2011-02-28 248.661 141,195 +18,270 0.02% 35,109,688
2011-03-01 2011-02-25 243.643 122,925 -8,810 0.02% 29,949,877
2011-02-28 2011-02-24 242.168 131,735 -23,916 0.02% 31,901,970
2011-02-25 2011-02-23 245.119 155,651 +34,870 0.02% 38,153,053
2011-02-24 2011-02-22 246.152 120,781 +19,017 0.02% 29,730,514
2011-02-23 2011-02-21 250.875 101,764 -10,134 0.01% 25,530,001
2011-02-22 2011-02-18 252.055 111,898 -21,004 0.02% 28,204,470
2011-02-21 2011-02-17 245.710 132,902 +13,922 0.02% 32,655,287
2011-02-18 2011-02-16 247.185 118,980 -47,954 0.02% 29,410,102
2011-02-17 2011-02-15 248.661 166,934 -2,596 0.02% 41,509,973
2011-02-16 2011-02-14 249.989 169,530 -57,024 0.02% 42,380,660
2011-02-15 2011-02-11 249.251 226,554 +107,946 0.03% 56,468,875
2011-02-14 2011-02-10 247.480 118,608 -75,841 0.02% 29,353,155
2011-02-11 2011-02-09 260.172 194,449 +9,710 0.03% 50,590,128
2011-02-10 2011-02-08 264.746 184,739 -119,873 0.03% 48,908,999
2011-02-09 2011-02-07 264.156 304,612 -161,064 0.04% 80,465,143
2011-02-08 2011-02-02 266.517 465,676 -51,094 0.06% 124,110,736
2011-02-07 2011-01-31 263.861 516,770 +99,461 0.07% 136,355,467
2011-02-01 2011-01-28 263.123 417,309 -7,201 0.06% 109,803,667
2011-01-31 2011-01-27 264.304 424,510 +21,278 0.06% 112,199,587
2011-01-28 2011-01-26 265.632 403,232 -2,356 0.06% 107,111,288
2011-01-27 2011-01-25 265.632 405,588 -29,866 0.06% 107,737,117
2011-01-26 2011-01-24 265.042 435,454 -51,982 0.06% 115,413,434
2011-01-25 2011-01-21 268.879 487,436 +61,596 0.07% 131,061,074
2011-01-24 2011-01-20 270.207 425,840 +28,732 0.06% 115,064,815
2011-01-21 2011-01-19 275.372 397,108 -28,810 0.05% 109,352,326
2011-01-20 2011-01-18 272.273 425,918 +2,867 0.06% 115,965,849
2011-01-19 2011-01-17 273.748 423,051 +18,093 0.06% 115,809,554
2011-01-18 2011-01-14 276.405 404,958 -42,251 0.06% 111,932,321
2011-01-17 2011-01-13 279.061 447,209 +6,099 0.06% 124,798,628
2011-01-14 2011-01-12 278.618 441,110 -5,791 0.06% 122,901,347
2011-01-13 2011-01-11 269.764 446,901 +12,045 0.06% 120,557,787
2011-01-12 2011-01-10 268.879 434,856 -14,637 0.06% 116,923,441
2011-01-11 2011-01-07 272.273 449,493 +2,271 0.06% 122,384,678
2011-01-10 2011-01-06 272.715 447,222 -387,535 0.06% 121,964,341
2011-01-07 2011-01-05 273.896 834,757 -15,877 0.11% 228,636,619
2011-01-06 2011-01-04 273.896 850,634 +20,005 0.12% 232,985,266
2011-01-05 2011-01-03 265.337 830,629 -16,263 0.11% 220,396,415
2011-01-04 2010-12-31 260.172 846,892 +435,992 0.12% 220,337,334
2011-01-03 2010-12-29 261.943 410,900 +3,355 0.06% 107,632,207
2010-12-30 2010-12-28 258.991 407,545 -30,431 0.06% 105,550,535
2010-12-29 2010-12-24 260.172 437,976 -12,820 0.06% 113,948,962
2010-12-28 2010-12-22 263.861 450,796 -22,272 0.06% 118,947,499
2010-12-23 2010-12-21 263.861 473,068 +14,343 0.06% 124,824,212
2010-12-22 2010-12-20 257.811 458,725 +11,858 0.06% 118,264,136
2010-12-21 2010-12-17 260.024 446,867 +28,617 0.06% 116,196,203
2010-12-20 2010-12-16 258.696 418,250 -121,699 0.06% 108,199,590
2010-12-17 2010-12-15 264.451 539,949 +52,666 0.07% 142,790,230
2010-12-16 2010-12-14 270.354 487,283 -6,438 0.07% 131,739,035
2010-12-15 2010-12-13 269.912 493,721 +4,532 0.07% 133,260,996
2010-12-14 2010-12-10 268.731 489,189 -99,018 0.07% 131,460,227
2010-12-13 2010-12-09 267.993 588,207 -137,958 0.08% 157,635,410
2010-12-10 2010-12-08 268.141 726,165 +64,787 0.10% 194,714,363
2010-12-09 2010-12-07 268.731 661,378 -43,165 0.09% 177,732,741
2010-12-08 2010-12-06 266.370 704,543 -280,994 0.10% 187,668,965
2010-12-07 2010-12-03 272.125 985,537 -1,061,480 0.13% 268,189,394
2010-12-06 2010-12-02 270.059 2,047,017 +1,043,341 0.28% 552,815,596
2010-12-03 2010-12-01 265.042 1,003,676 +382,588 0.14% 266,015,915
2010-12-02 2010-11-30 262.533 621,088 -132,815 0.09% 163,056,019
2010-12-01 2010-11-29 264.304 753,903 -236,334 0.10% 199,259,394
2010-11-30 2010-11-26 257.663 990,237 +32,119 0.14% 255,147,394
2010-11-29 2010-11-25 260.614 958,118 +7,861 0.13% 249,699,370
2010-11-26 2010-11-24 263.418 950,257 +34,084 0.13% 250,315,098
2010-11-25 2010-11-23 260.910 916,173 -240,378 0.13% 239,038,303
2010-11-24 2010-11-22 268.583 1,156,551 +73,251 0.16% 310,630,377
2010-11-23 2010-11-19 270.649 1,083,300 +7,428 0.15% 293,194,502
2010-11-22 2010-11-18 270.797 1,075,872 -65,462 0.15% 291,342,888
2010-11-19 2010-11-17 260.762 1,141,334 +15,372 0.16% 297,616,532
2010-11-18 2010-11-16 269.174 1,125,962 -33,041 0.15% 303,079,328
2010-11-17 2010-11-15 271.830 1,159,003 -16,143 0.16% 315,051,777
2010-11-16 2010-11-12 278.028 1,175,146 -92,076 0.16% 326,723,575
2010-11-15 2010-11-11 280.537 1,267,222 -70,925 0.17% 355,502,426
2010-11-12 2010-11-10 284.816 1,338,147 -90,252 0.18% 381,126,267
2010-11-11 2010-11-09 286.587 1,428,399 -10,608 0.20% 409,361,043
2010-11-10 2010-11-08 291.015 1,439,007 -369 0.20% 418,771,931
2010-11-09 2010-11-05 283.193 1,439,376 +67,052 0.20% 407,621,403
2010-11-08 2010-11-04 272.715 1,372,324 +179,414 0.19% 374,253,933
2010-11-05 2010-11-03 264.304 1,192,910 -65,730 0.16% 315,290,593
2010-11-04 2010-11-02 259.877 1,258,640 -3,703 0.17% 327,091,029
2010-11-03 2010-11-01 264.009 1,262,343 -72,820 0.17% 333,269,419
2010-11-02 2010-10-29 251.760 1,335,163 -49,163 0.18% 336,140,672
2010-11-01 2010-10-28 251.760 1,384,326 +102,454 0.19% 348,517,950
2010-10-29 2010-10-27 255.892 1,281,872 -223,558 0.18% 328,020,890
2010-10-28 2010-10-26 264.451 1,505,430 +158,091 0.21% 398,112,964
2010-10-27 2010-10-25 268.436 1,347,339 +165,341 0.18% 361,674,032
2010-10-26 2010-10-22 255.892 1,181,998 +71,382 0.16% 302,463,924
2010-10-25 2010-10-21 260.319 1,110,616 +227,210 0.15% 289,114,754
2010-10-22 2010-10-20 261.205 883,406 -122,188 0.12% 230,749,814
2010-10-21 2010-10-19 265.189 1,005,594 -411,583 0.14% 266,672,663
2010-10-20 2010-10-18 261.795 1,417,177 +187,704 0.19% 371,009,866
2010-10-19 2010-10-15 265.632 1,229,473 +113,090 0.17% 326,587,267
2010-10-18 2010-10-14 263.271 1,116,383 +281,905 0.15% 293,910,981
2010-10-15 2010-10-13 250.727 834,478 -98,370 0.11% 209,226,176
2010-10-14 2010-10-12 247.776 932,848 -163,808 0.13% 231,136,924
2010-10-13 2010-10-11 250.284 1,096,656 -129,149 0.15% 274,475,772
2010-10-12 2010-10-08 240.397 1,225,805 -204,819 0.17% 294,679,701
2010-10-11 2010-10-07 241.135 1,430,624 +28,020 0.20% 344,973,160
2010-10-08 2010-10-06 236.117 1,402,604 -541,024 0.19% 331,179,010
2010-10-07 2010-10-05 235.675 1,943,628 +509,909 0.27% 458,063,631
2010-10-06 2010-10-04 231.395 1,433,719 +249,544 0.20% 331,755,283
2010-10-05 2010-09-30 225.492 1,184,175 -333,749 0.16% 267,021,967
2010-10-04 2010-09-29 223.278 1,517,924 +442,221 0.21% 338,919,614
2010-09-30 2010-09-28 220.032 1,075,703 -447,036 0.15% 236,688,835
2010-09-29 2010-09-27 225.640 1,522,739 -583,143 0.21% 343,590,149
2010-09-28 2010-09-24 218.261 2,105,882 +1,016,715 0.29% 459,631,680
2010-09-27 2010-09-22 210.292 1,089,167 +253,226 0.15% 229,043,033
2010-09-24 2010-09-21 207.488 835,941 +475,998 0.11% 173,447,760
2010-09-22 2010-09-20 209.554 359,943 -25,306 0.05% 75,427,519
2010-09-21 2010-09-17 206.455 385,249 -25,084 0.05% 79,536,593
2010-09-20 2010-09-16 204.389 410,333 -36,297 0.06% 83,867,552
2010-09-17 2010-09-15 202.913 446,630 +19,367 0.06% 90,627,153
2010-09-16 2010-09-14 202.471 427,263 +71,016 0.06% 86,508,174
2010-09-15 2010-09-13 203.208 356,247 +229,356 0.05% 72,392,388
2010-09-14 2010-09-10 198.486 126,891 +22,498 0.02% 25,186,096
2010-09-13 2010-09-09 194.354 104,393 -12,020 0.01% 20,289,199
2010-09-10 2010-09-08 193.616 116,413 +13,288 0.02% 22,539,437
2010-09-09 2010-09-07 195.387 103,125 -18,164 0.01% 20,149,288
2010-09-08 2010-09-06 193.173 121,289 +27,649 0.02% 23,429,812
2010-09-07 2010-09-03 183.876 93,640 -6,375 0.01% 17,218,178
2010-09-06 2010-09-02 183.581 100,015 -37,776 0.01% 18,360,871
2010-09-03 2010-09-01 181.958 137,791 +12,166 0.02% 25,072,156
2010-09-02 2010-08-31 179.892 125,625 +20,159 0.02% 22,598,912
2010-09-01 2010-08-30 180.925 105,466 -55,024 0.01% 19,081,420
2010-08-31 2010-08-27 179.154 160,490 +1,463 0.02% 28,752,421
2010-08-30 2010-08-26 179.892 159,027 -78,856 0.02% 28,607,659
2010-08-27 2010-08-25 180.335 237,883 +25,885 0.03% 42,898,525
2010-08-26 2010-08-24 187.151 211,998 +29,409 0.03% 39,675,643
2010-08-25 2010-08-23 188.050 182,589 +38,802 0.02% 34,335,874
2010-08-24 2010-08-20 187.301 143,787 +11,911 0.02% 26,931,429
2010-08-23 2010-08-19 188.649 131,876 -16,289 0.02% 24,878,332
2010-08-20 2010-08-18 187.001 148,165 -21,388 0.02% 27,707,030
2010-08-19 2010-08-17 186.252 169,553 -18,934 0.02% 31,579,582
2010-08-18 2010-08-16 187.001 188,487 -1,041 0.03% 35,247,292
2010-08-17 2010-08-13 187.151 189,528 -73,633 0.03% 35,470,359
2010-08-16 2010-08-12 189.099 263,161 -26,231 0.04% 49,763,469
2010-08-13 2010-08-11 193.444 289,392 -248,520 0.04% 55,981,242
2010-08-12 2010-08-10 197.490 537,912 +67,538 0.07% 106,232,258
2010-08-11 2010-08-09 200.936 470,374 +189,845 0.07% 94,515,243
2010-08-10 2010-08-06 200.187 280,529 +56,808 0.04% 56,158,305
2010-08-09 2010-08-05 197.790 223,721 +20,088 0.03% 44,249,712
2010-08-06 2010-08-04 198.089 203,633 -19,349 0.03% 40,337,538
2010-08-05 2010-08-03 200.037 222,982 -99,043 0.03% 44,604,722
2010-08-04 2010-08-02 196.741 322,025 -92,832 0.04% 63,355,465
2010-08-03 2010-07-30 191.347 414,857 -7,875 0.06% 79,381,461
2010-08-02 2010-07-29 191.496 422,732 +162,706 0.06% 80,951,658
2010-07-30 2010-07-28 191.047 260,026 +55,926 0.04% 49,677,156
2010-07-29 2010-07-27 191.347 204,100 -19,855 0.03% 39,053,833
2010-07-28 2010-07-26 191.197 223,955 -120,928 0.03% 42,819,462
2010-07-27 2010-07-23 189.998 344,883 -93,065 0.05% 65,527,079
2010-07-26 2010-07-22 185.653 437,948 +13,814 0.06% 81,306,192
2010-07-23 2010-07-21 184.454 424,134 -12,079 0.06% 78,233,167
2010-07-22 2010-07-20 183.255 436,213 +133,484 0.06% 79,938,285
2010-07-21 2010-07-19 179.959 302,729 +38,809 0.04% 54,478,708
2010-07-20 2010-07-16 183.105 263,920 +68,606 0.04% 48,325,157
2010-07-19 2010-07-15 184.454 195,314 +57,394 0.03% 36,026,427
2010-07-16 2010-07-14 186.102 137,920 -57,468 0.02% 25,667,207
2010-07-15 2010-07-13 182.656 195,388 -56,126 0.03% 35,688,752
2010-07-14 2010-07-12 184.154 251,514 -47,851 0.03% 46,317,362
2010-07-13 2010-07-09 183.705 299,365 +47,028 0.04% 54,994,754
2010-07-12 2010-07-08 180.558 252,337 +44,718 0.04% 45,561,472
2010-07-09 2010-07-07 182.056 207,619 -20,829 0.03% 37,798,376
2010-07-08 2010-07-06 182.056 228,448 -31,086 0.03% 41,590,430
2010-07-07 2010-07-05 179.959 259,534 -180,702 0.04% 46,705,393
2010-07-06 2010-07-02 181.907 440,236 +60,198 0.06% 80,081,834
2010-07-05 2010-06-30 183.705 380,038 -88,628 0.05% 69,814,762
2010-07-02 2010-06-29 185.653 468,666 -137,623 0.07% 87,009,069
2010-06-30 2010-06-28 189.998 606,289 +64,001 0.08% 115,193,695
2010-06-29 2010-06-25 188.649 542,288 +59,284 0.08% 102,302,322
2010-06-28 2010-06-24 187.750 483,004 +53,257 0.07% 90,684,187
2010-06-25 2010-06-23 188.200 429,747 +23,529 0.06% 80,878,346
2010-06-24 2010-06-22 189.399 406,218 -20,155 0.06% 76,937,134
2010-06-23 2010-06-21 190.897 426,373 -27,130 0.06% 81,393,344
2010-06-22 2010-06-18 183.255 453,503 +6,544 0.06% 83,106,767
2010-06-21 2010-06-17 180.858 446,959 +63,294 0.06% 80,835,983
2010-06-18 2010-06-15 181.607 383,665 +40,443 0.05% 69,676,218
2010-06-17 2010-06-14 182.656 343,222 -41,377 0.05% 62,691,490
2010-06-15 2010-06-11 180.558 384,599 -73,211 0.05% 69,442,439
2010-06-14 2010-06-10 176.962 457,810 -23,025 0.06% 81,014,907
2010-06-11 2010-06-09 177.711 480,835 +11,479 0.07% 85,449,697
2010-06-10 2010-06-08 177.561 469,356 -118,125 0.07% 83,339,424
2010-06-09 2010-06-07 175.164 587,481 -55,125 0.08% 102,905,386
2010-06-08 2010-06-04 178.310 642,606 -10,478 0.09% 114,583,347
2010-06-07 2010-06-03 178.460 653,084 -23,759 0.09% 116,549,543
2010-06-04 2010-06-02 176.063 676,843 +69,472 0.09% 119,166,882
2010-06-03 2010-06-01 178.161 607,371 -49,519 0.08% 108,209,571
2010-06-02 2010-05-31 179.209 656,890 +15,239 0.09% 117,720,907
2010-06-01 2010-05-28 181.307 641,651 -98,438 0.09% 116,335,970
2010-05-31 2010-05-27 178.011 740,089 +26,629 0.10% 131,743,791
2010-05-28 2010-05-26 173.216 713,460 -72,365 0.10% 123,582,573
2010-05-27 2010-05-25 172.766 785,825 +30,088 0.11% 135,764,091
2010-05-26 2010-05-24 179.209 755,737 +118,676 0.11% 135,435,225
2010-05-25 2010-05-20 178.610 637,061 -91,435 0.09% 113,785,531
2010-05-24 2010-05-19 179.959 728,496 +57,918 0.10% 131,099,171
2010-05-20 2010-05-18 182.955 670,578 +7,141 0.09% 122,685,923
2010-05-19 2010-05-17 183.555 663,437 +157,554 0.09% 121,777,077
2010-05-18 2010-05-14 186.851 505,883 -63,696 0.07% 94,524,917
2010-05-17 2010-05-13 188.649 569,579 -126,013 0.08% 107,450,754
2010-05-14 2010-05-12 184.604 695,592 +30,065 0.10% 128,408,879
2010-05-13 2010-05-11 184.903 665,527 +16,818 0.09% 123,058,214
2010-05-12 2010-05-10 187.301 648,709 -64,994 0.09% 121,503,756
2010-05-11 2010-05-07 184.903 713,703 +52,801 0.10% 131,966,121
2010-05-10 2010-05-06 186.702 660,902 +23,488 0.09% 123,391,396
2010-05-07 2010-05-05 188.649 637,414 -112,185 0.09% 120,247,788
2010-05-06 2010-05-04 191.796 749,599 -6,488 0.10% 143,770,153
2010-05-05 2010-05-03 192.246 756,087 +21,690 0.11% 145,354,404
2010-05-04 2010-04-30 193.744 734,397 -39,109 0.10% 142,285,022
2010-05-03 2010-04-29 192.995 773,506 -3,999 0.11% 149,282,644
2010-04-30 2010-04-28 193.894 777,505 +59,022 0.11% 150,753,441
2010-04-29 2010-04-27 196.291 718,483 +18,592 0.10% 141,031,966
2010-04-28 2010-04-26 198.988 699,891 +184,263 0.10% 139,270,217
2010-04-27 2010-04-23 197.190 515,628 -63,072 0.07% 101,676,866
2010-04-26 2010-04-22 199.438 578,700 -361,585 0.08% 115,414,747
2010-04-23 2010-04-21 200.487 940,285 -59,184 0.13% 188,514,773
2010-04-22 2010-04-20 200.787 999,469 -261,253 0.14% 200,679,909
2010-04-21 2010-04-19 199.438 1,260,722 +246,837 0.18% 251,435,824
2010-04-20 2010-04-16 202.285 1,013,885 +48,185 0.14% 205,093,659
2010-04-19 2010-04-15 205.731 965,700 -44,714 0.13% 198,674,687
2010-04-16 2010-04-14 212.057 1,010,414 -14,369 0.14% 214,265,626
2010-04-15 2010-04-13 212.209 1,024,783 +300,941 0.14% 217,468,568
2010-04-14 2010-04-12 211.297 723,842 -21,693 0.10% 152,945,393
2010-04-13 2010-04-09 213.578 745,535 +39,310 0.11% 159,230,229
2010-04-12 2010-04-08 211.449 706,225 +102,090 0.10% 149,330,412
2010-04-09 2010-04-07 208.406 604,135 -70,448 0.09% 125,905,569
2010-04-08 2010-04-01 200.800 674,583 -34,999 0.10% 135,456,453
2010-04-07 2010-03-31 197.149 709,582 -36,787 0.10% 139,893,639
2010-04-01 2010-03-30 199.431 746,369 +87,200 0.11% 148,849,253
2010-03-31 2010-03-29 200.344 659,169 +7,297 0.09% 132,060,496
2010-03-30 2010-03-26 199.279 651,872 -261,050 0.09% 129,904,441
2010-03-29 2010-03-25 195.780 912,922 +160,793 0.13% 178,732,115
2010-03-26 2010-03-24 196.997 752,129 +346,039 0.11% 148,167,338
2010-03-25 2010-03-23 198.518 406,090 -3,510 0.06% 80,616,359
2010-03-24 2010-03-22 198.823 409,600 -7,494 0.06% 81,437,777
2010-03-23 2010-03-19 201.105 417,094 -121,077 0.06% 83,879,488
2010-03-22 2010-03-18 201.561 538,171 +103,075 0.08% 108,474,222
2010-03-19 2010-03-17 201.865 435,096 -348,410 0.06% 87,830,709
2010-03-18 2010-03-16 198.671 783,506 +61,826 0.11% 155,659,588
2010-03-17 2010-03-15 200.952 721,680 +19,979 0.10% 145,023,326
2010-03-16 2010-03-12 203.234 701,701 +69,144 0.10% 142,609,655
2010-03-15 2010-03-11 203.538 632,557 +9,436 0.09% 128,749,679
2010-03-12 2010-03-10 201.713 623,121 -49,471 0.09% 125,691,609
2010-03-11 2010-03-09 204.147 672,592 -42,680 0.10% 137,307,604
2010-03-10 2010-03-08 203.082 715,272 -22,223 0.10% 145,258,938
2010-03-09 2010-03-05 197.301 737,495 -72,428 0.10% 145,508,857
2010-03-08 2010-03-04 197.910 809,923 +34,775 0.11% 160,291,836
2010-03-05 2010-03-03 202.017 775,148 -179,608 0.11% 156,593,265
2010-03-04 2010-03-02 204.755 954,756 +188,896 0.13% 195,491,478
2010-03-03 2010-03-01 203.995 765,860 +68,882 0.11% 156,231,477
2010-03-02 2010-02-26 197.606 696,978 +12,979 0.10% 137,726,844
2010-03-01 2010-02-25 196.541 683,999 -48,514 0.10% 134,433,763
2010-02-26 2010-02-24 198.671 732,513 -14,822 0.10% 145,528,780
2010-02-25 2010-02-23 200.496 747,335 -274,239 0.11% 149,837,703
2010-02-24 2010-02-22 197.606 1,021,574 +283,499 0.14% 201,868,872
2010-02-23 2010-02-19 193.651 738,075 -25,177 0.10% 142,928,644
2010-02-22 2010-02-18 196.845 763,252 -17,274 0.11% 150,242,431
2010-02-19 2010-02-17 199.127 780,526 -59,010 0.11% 155,423,754
2010-02-18 2010-02-12 198.062 839,536 +58,574 0.12% 166,280,255
2010-02-17 2010-02-11 196.845 780,962 +19,467 0.11% 153,728,558
2010-02-12 2010-02-10 194.411 761,495 -25,369 0.11% 148,043,139
2010-02-11 2010-02-09 191.369 786,864 +20,875 0.11% 150,581,178
2010-02-10 2010-02-08 193.803 765,989 -42,204 0.11% 148,450,729
2010-02-09 2010-02-05 196.541 808,193 -31,198 0.11% 158,842,960
2010-02-08 2010-02-04 202.626 839,391 +6,508 0.12% 170,082,217
2010-02-05 2010-02-03 206.733 832,883 -67,799 0.12% 172,184,411
2010-02-04 2010-02-02 202.169 900,682 +126,615 0.13% 182,090,311
2010-02-03 2010-02-01 201.257 774,067 -1,588 0.11% 155,786,124
2010-02-02 2010-01-29 201.257 775,655 +46,912 0.11% 156,105,719
2010-02-01 2010-01-28 203.082 728,743 -26,032 0.10% 147,994,657
2010-01-29 2010-01-27 200.648 754,775 +56,003 0.11% 151,444,211
2010-01-28 2010-01-26 202.930 698,772 -31,196 0.10% 141,801,785
2010-01-27 2010-01-25 206.885 729,968 -59,361 0.10% 151,019,527
2010-01-26 2010-01-22 209.775 789,329 +1,763 0.11% 165,581,838
2010-01-25 2010-01-21 216.165 787,566 +31,330 0.11% 170,243,842
2010-01-22 2010-01-20 220.880 756,236 +3,905 0.11% 167,037,637
2010-01-21 2010-01-19 225.292 752,331 -93,935 0.11% 169,494,024
2010-01-20 2010-01-18 223.923 846,266 +30,602 0.12% 189,498,195
2010-01-19 2010-01-15 223.162 815,664 -115,763 0.12% 182,025,312
2010-01-18 2010-01-14 223.466 931,427 +134,629 0.13% 208,142,609
2010-01-15 2010-01-13 223.314 796,798 -45,818 0.11% 177,936,345
2010-01-14 2010-01-12 230.312 842,616 -313,512 0.12% 194,064,434
2010-01-13 2010-01-11 230.008 1,156,128 +41,520 0.16% 265,918,214
2010-01-12 2010-01-08 229.399 1,114,608 -639,491 0.16% 255,690,076
2010-01-11 2010-01-07 228.943 1,754,099 +25,946 0.25% 401,588,230
2010-01-08 2010-01-06 223.618 1,728,153 +728,881 0.24% 386,446,963
2010-01-07 2010-01-05 213.426 999,272 -302,193 0.14% 213,270,980
2010-01-06 2010-01-04 210.536 1,301,465 +628,643 0.18% 274,005,296
2010-01-05 2009-12-31 212.057 672,822 -17,894 0.10% 142,676,791
2010-01-04 2009-12-29 207.950 690,716 -15,330 0.10% 143,634,380
2009-12-30 2009-12-28 208.102 706,046 +41,309 0.10% 146,929,658
2009-12-29 2009-12-24 209.167 664,737 +18,345 0.09% 139,041,014
2009-12-28 2009-12-22 205.212 646,392 -14,962 0.09% 132,647,264
2009-12-23 2009-12-21 204.451 661,354 -67,323 0.09% 135,214,612
2009-12-22 2009-12-18 205.212 728,677 +77,635 0.10% 149,533,117
2009-12-21 2009-12-17 206.125 651,042 -9,316 0.09% 134,195,724
2009-12-18 2009-12-16 209.015 660,358 -64,439 0.09% 138,024,617
2009-12-17 2009-12-15 209.471 724,797 +41,264 0.10% 151,824,095
2009-12-16 2009-12-14 212.970 683,533 -12,979 0.10% 145,572,016
2009-12-15 2009-12-11 211.145 696,512 -3,681 0.10% 147,064,701
2009-12-14 2009-12-10 209.319 700,193 -6,289 0.10% 146,563,752
2009-12-11 2009-12-09 208.254 706,482 -44,234 0.10% 147,127,862
2009-12-10 2009-12-08 211.449 750,716 +61,135 0.11% 158,737,979
2009-12-09 2009-12-07 212.666 689,581 -33,460 0.10% 146,650,258
2009-12-08 2009-12-04 212.970 723,041 +7,823 0.10% 153,986,034
2009-12-07 2009-12-03 214.795 715,218 -96,617 0.10% 153,625,570
2009-12-04 2009-12-02 212.970 811,835 -236,422 0.11% 172,896,492
2009-12-03 2009-12-01 212.818 1,048,257 -809,766 0.15% 223,087,820
2009-12-02 2009-11-30 210.232 1,858,023 -57,428 0.26% 390,615,528
2009-12-01 2009-11-27 203.386 1,915,451 +1,221,827 0.27% 389,576,569
2009-11-30 2009-11-26 210.536 693,624 +16,587 0.10% 146,032,855
2009-11-27 2009-11-25 215.404 677,037 -13,444 0.10% 145,836,432
2009-11-26 2009-11-24 212.362 690,481 -146,290 0.10% 146,631,584
2009-11-25 2009-11-23 216.012 836,771 -1,772,570 0.12% 180,752,927
2009-11-24 2009-11-20 215.556 2,609,341 +1,890,646 0.37% 562,459,249
2009-11-23 2009-11-19 214.491 718,695 -34,023 0.10% 154,153,756
2009-11-20 2009-11-18 215.404 752,718 -129,992 0.11% 162,138,417
2009-11-19 2009-11-17 216.621 882,710 -49,760 0.12% 191,213,438
2009-11-18 2009-11-16 217.229 932,470 -141,717 0.13% 202,559,889
2009-11-17 2009-11-13 210.992 1,074,187 -921,599 0.15% 226,645,305
2009-11-16 2009-11-12 212.970 1,995,786 +47,133 0.28% 425,042,524
2009-11-13 2009-11-11 215.100 1,948,653 -69,386 0.28% 419,154,656
2009-11-12 2009-11-10 215.708 2,018,039 +455,421 0.29% 435,307,511
2009-11-11 2009-11-09 214.948 1,562,618 +13,674 0.22% 335,880,939
2009-11-10 2009-11-06 212.970 1,548,944 +737,463 0.22% 329,878,588
2009-11-09 2009-11-05 209.471 811,481 +13,674 0.11% 169,981,896
2009-11-06 2009-11-04 209.928 797,807 +56,994 0.11% 167,481,678
2009-11-05 2009-11-03 207.189 740,813 -16,238 0.10% 153,488,583
2009-11-04 2009-11-02 211.145 757,051 -99,685 0.11% 159,847,180
2009-11-03 2009-10-30 212.666 856,736 +82,514 0.12% 182,198,401
2009-11-02 2009-10-29 209.319 774,222 -238,230 0.11% 162,059,433
2009-10-30 2009-10-28 214.035 1,012,452 +165,788 0.14% 216,700,002
2009-10-29 2009-10-27 219.511 846,664 +94,333 0.12% 185,852,240
2009-10-28 2009-10-23 221.185 752,331 -34,513 0.11% 166,403,991
2009-10-27 2009-10-22 220.576 786,844 -82,210 0.11% 173,558,950
2009-10-23 2009-10-21 220.576 869,054 -353,747 0.12% 191,692,508
2009-10-22 2009-10-20 218.142 1,222,801 +137,193 0.17% 266,744,400
2009-10-21 2009-10-19 216.165 1,085,608 -103,526 0.15% 234,669,954
2009-10-20 2009-10-16 213.122 1,189,134 -271,677 0.17% 253,430,749
2009-10-19 2009-10-15 213.426 1,460,811 +41,545 0.21% 311,775,566
2009-10-16 2009-10-14 212.818 1,419,266 +201,090 0.20% 302,045,165
2009-10-15 2009-10-13 209.623 1,218,176 -186,680 0.17% 255,358,096
2009-10-14 2009-10-12 210.384 1,404,856 -41,546 0.20% 295,559,120
2009-10-13 2009-10-09 212.209 1,446,402 +92,650 0.20% 306,940,076
2009-10-12 2009-10-08 215.404 1,353,752 +58,111 0.19% 291,603,504
2009-10-09 2009-10-07 213.731 1,295,641 +111,424 0.18% 276,918,124
2009-10-08 2009-10-06 208.102 1,184,217 +109,585 0.17% 246,438,050
2009-10-07 2009-10-05 205.060 1,074,632 -237,975 0.15% 220,363,690
2009-10-06 2009-10-02 203.995 1,312,607 +261,146 0.19% 267,765,036
2009-10-05 2009-09-30 213.731 1,051,461 -3,941 0.15% 224,729,387
2009-10-02 2009-09-29 215.252 1,055,402 -118,759 0.15% 227,177,192
2009-09-30 2009-09-28 210.688 1,174,161 +98,836 0.17% 247,381,831
2009-09-29 2009-09-25 217.686 1,075,325 +42,992 0.15% 234,082,933
2009-09-28 2009-09-24 219.207 1,032,333 -19,951 0.15% 226,294,587
2009-09-25 2009-09-23 225.140 1,052,284 -79,279 0.15% 236,910,908
2009-09-24 2009-09-22 227.422 1,131,563 +58,243 0.16% 257,341,783
2009-09-23 2009-09-21 224.531 1,073,320 -1,893 0.15% 240,993,847
2009-09-22 2009-09-18 224.835 1,075,213 -167,768 0.15% 241,746,010
2009-09-21 2009-09-17 226.965 1,242,981 +99,920 0.18% 282,113,382
2009-09-18 2009-09-16 222.706 1,143,061 -16,885 0.16% 254,566,270
2009-09-17 2009-09-15 217.534 1,159,946 -21,693 0.16% 252,327,267
2009-09-16 2009-09-14 217.077 1,181,639 -54,209 0.17% 256,506,966
2009-09-15 2009-09-11 221.793 1,235,848 -754,557 0.17% 274,102,475
2009-09-14 2009-09-10 219.968 1,990,405 +735,071 0.28% 437,824,561
2009-09-11 2009-09-09 219.815 1,255,334 +89,994 0.18% 275,941,813
2009-09-10 2009-09-08 222.858 1,165,340 -1,578 0.16% 259,705,204
2009-09-09 2009-09-07 217.077 1,166,918 -167,458 0.16% 253,311,372
2009-09-08 2009-09-04 215.556 1,334,376 +141,927 0.19% 287,632,825
2009-09-07 2009-09-03 208.406 1,192,449 -90,849 0.17% 248,513,940
2009-09-04 2009-09-02 204.451 1,283,298 -57,060 0.18% 262,371,803
2009-09-03 2009-09-01 207.950 1,340,358 +10,359 0.19% 278,727,423
2009-09-02 2009-08-31 205.364 1,329,999 +19,261 0.19% 273,133,807
2009-09-01 2009-08-28 213.731 1,310,738 -1,145,032 0.19% 280,144,815
2009-08-31 2009-08-27 214.643 2,455,770 +106,428 0.35% 527,114,639
2009-08-28 2009-08-26 218.294 2,349,342 +24,454 0.33% 512,847,825
2009-08-27 2009-08-25 225.540 2,324,888 +522,701 0.33% 524,356,220
2009-08-26 2009-08-24 226.003 1,802,187 +76,371 0.25% 407,298,938
2009-08-25 2009-08-21 221.689 1,725,816 +685,172 0.25% 382,594,389
2009-08-24 2009-08-20 223.384 1,040,644 +48,813 0.15% 232,462,818
2009-08-21 2009-08-19 219.070 991,831 -247,868 0.14% 217,280,417
2009-08-20 2009-08-18 221.689 1,239,699 -126,360 0.18% 274,827,607
2009-08-19 2009-08-17 220.148 1,366,059 +46,606 0.20% 300,735,708
2009-08-18 2009-08-14 230.778 1,319,453 +43,231 0.19% 304,501,229
2009-08-17 2009-08-13 231.549 1,276,222 -27,717 0.18% 295,507,508
2009-08-14 2009-08-12 224.924 1,303,939 -209,207 0.19% 293,287,425
2009-08-13 2009-08-11 234.014 1,513,146 -66,858 0.22% 354,096,733
2009-08-12 2009-08-10 225.540 1,580,004 +214,179 0.23% 356,354,769
2009-08-11 2009-08-07 219.378 1,365,825 -89,317 0.20% 299,632,114
2009-08-10 2009-08-06 227.389 1,455,142 -116,969 0.21% 330,883,450
2009-08-07 2009-08-05 221.689 1,572,111 +30,378 0.23% 348,519,684
2009-08-06 2009-08-04 223.075 1,541,733 -83,410 0.22% 343,922,859
2009-08-05 2009-08-03 225.078 1,625,143 -34,637 0.23% 365,784,340
2009-08-04 2009-07-31 225.232 1,659,780 -15,280 0.24% 373,836,078
2009-08-03 2009-07-30 220.919 1,675,060 +24,085 0.24% 370,052,064
2009-07-31 2009-07-29 218.916 1,650,975 +34,857 0.24% 361,424,748
2009-07-30 2009-07-28 225.540 1,616,118 -2,921 0.23% 364,499,935
2009-07-29 2009-07-27 223.230 1,619,039 -1,071,626 0.23% 361,417,358
2009-07-28 2009-07-24 217.221 2,690,665 +119,825 0.39% 584,469,770
2009-07-27 2009-07-23 212.600 2,570,840 +507,667 0.37% 546,559,499
2009-07-24 2009-07-22 203.048 2,063,173 +90,875 0.30% 418,923,157
2009-07-23 2009-07-21 201.816 1,972,298 +245,493 0.28% 398,040,389
2009-07-22 2009-07-20 202.740 1,726,805 +540,901 0.25% 350,092,251
2009-07-21 2009-07-17 191.802 1,185,904 +190,137 0.17% 227,458,514
2009-07-20 2009-07-16 187.950 995,767 -54,266 0.14% 187,154,758
2009-07-17 2009-07-15 186.718 1,050,033 +8,504 0.15% 196,059,946
2009-07-16 2009-07-14 179.939 1,041,529 -185,840 0.15% 187,412,054
2009-07-15 2009-07-13 175.626 1,227,369 -52,987 0.18% 215,557,587
2009-07-14 2009-07-10 180.402 1,280,356 -57,381 0.18% 230,978,176
2009-07-13 2009-07-09 180.247 1,337,737 +511,951 0.19% 241,123,707
2009-07-10 2009-07-08 181.018 825,786 -207,532 0.12% 149,481,929
2009-07-09 2009-07-07 181.634 1,033,318 -9,153 0.15% 187,685,668
2009-07-08 2009-07-06 183.791 1,042,471 +291,479 0.15% 191,596,573
2009-07-07 2009-07-03 185.639 750,992 +161,797 0.11% 139,413,769
2009-07-06 2009-07-02 185.794 589,195 -66,101 0.08% 109,468,627
2009-07-03 2009-06-30 185.948 655,296 -493,798 0.09% 121,850,720
2009-07-02 2009-06-29 192.880 1,149,094 -207,290 0.16% 221,637,477
2009-06-30 2009-06-26 195.191 1,356,384 +206,000 0.19% 264,754,033
2009-06-29 2009-06-25 190.415 1,150,384 +201,029 0.16% 219,050,685
2009-06-26 2009-06-24 184.407 949,355 -297,326 0.14% 175,067,731
2009-06-25 2009-06-23 176.704 1,246,681 -44,464 0.18% 220,293,696
2009-06-24 2009-06-22 184.715 1,291,145 -50,338 0.18% 238,494,030
2009-06-23 2009-06-19 186.872 1,341,483 -103,143 0.19% 250,685,541
2009-06-22 2009-06-18 186.256 1,444,626 +253,719 0.21% 269,069,852
2009-06-19 2009-06-17 187.950 1,190,907 -78,153 0.17% 223,831,389
2009-06-18 2009-06-16 188.104 1,269,060 -64,976 0.18% 238,715,781
2009-06-17 2009-06-15 191.494 1,334,036 -106,581 0.19% 255,459,460
2009-06-16 2009-06-12 199.505 1,440,617 -67,988 0.21% 287,409,828
2009-06-15 2009-06-11 200.891 1,508,605 +68,092 0.22% 303,065,462
2009-06-12 2009-06-10 198.734 1,440,513 -139,800 0.21% 286,279,470
2009-06-11 2009-06-09 184.099 1,580,313 -100,872 0.23% 290,933,901
2009-06-10 2009-06-08 187.796 1,681,185 +161,044 0.24% 315,720,312
2009-06-09 2009-06-05 196.269 1,520,141 +85,344 0.22% 298,357,261
2009-06-08 2009-06-04 196.115 1,434,797 +157,279 0.21% 281,385,799
2009-06-05 2009-06-03 194.575 1,277,518 -29,080 0.18% 248,572,849
2009-06-04 2009-06-02 189.183 1,306,598 -184,411 0.19% 247,185,885
2009-06-03 2009-06-01 192.572 1,491,009 -1,246,704 0.21% 287,126,707
2009-06-02 2009-05-29 184.099 2,737,713 +4,388 0.39% 504,009,979
2009-06-01 2009-05-27 182.096 2,733,325 +349,220 0.39% 497,727,987
2009-05-29 2009-05-26 171.158 2,384,105 +744,331 0.34% 408,058,801
2009-05-27 2009-05-25 173.161 1,639,774 +33,494 0.23% 283,944,603
2009-05-26 2009-05-22 173.161 1,606,280 -31,117 0.23% 278,144,755
2009-05-25 2009-05-21 174.701 1,637,397 -119,927 0.23% 286,055,536
2009-05-22 2009-05-20 177.783 1,757,324 -1,266,762 0.25% 312,421,534
2009-05-21 2009-05-19 174.547 3,024,086 +309,883 0.43% 527,846,151
2009-05-20 2009-05-18 169.001 2,714,203 +288,010 0.39% 458,703,723
2009-05-19 2009-05-15 159.758 2,426,193 +62,790 0.35% 387,603,253
2009-05-18 2009-05-14 157.139 2,363,403 -69,351 0.34% 371,382,355
2009-05-15 2009-05-13 169.155 2,432,754 +779,578 0.35% 411,513,272
2009-05-14 2009-05-12 168.539 1,653,176 -62,509 0.24% 278,624,772
2009-05-13 2009-05-11 179.015 1,715,685 -1,138,864 0.25% 307,133,362
2009-05-12 2009-05-08 182.250 2,854,549 -896,218 0.41% 520,242,177
2009-05-11 2009-05-07 173.931 3,750,767 +1,027,278 0.54% 652,375,045
2009-05-08 2009-05-06 163.301 2,723,489 +351,556 0.39% 444,748,818
2009-05-07 2009-05-05 154.674 2,371,933 +368,174 0.34% 366,876,118
2009-05-06 2009-05-04 150.514 2,003,759 -343,053 0.29% 301,594,461
2009-05-05 2009-04-30 139.268 2,346,812 +929,522 0.34% 326,836,117
2009-05-04 2009-04-29 132.798 1,417,290 -442,782 0.20% 188,212,863
2009-04-30 2009-04-28 129.408 1,860,072 -490,206 0.27% 240,709,013
2009-04-29 2009-04-27 132.952 2,350,278 +43,555 0.34% 312,473,608
2009-04-28 2009-04-24 137.728 2,306,723 +667,092 0.33% 317,699,313
2009-04-27 2009-04-23 135.263 1,639,631 +15,644 0.23% 221,780,801
2009-04-24 2009-04-22 132.413 1,623,987 -295,929 0.23% 215,036,281
2009-04-23 2009-04-21 136.649 1,919,916 -671,765 0.28% 262,354,888
2009-04-22 2009-04-20 140.115 2,591,681 -247,960 0.37% 363,134,540
2009-04-21 2009-04-17 137.651 2,839,641 -655,468 0.41% 390,878,071
2009-04-20 2009-04-16 136.880 3,495,109 +315,011 0.50% 478,411,343
2009-04-17 2009-04-15 143.637 3,180,098 +687,516 0.46% 456,781,175
2009-04-16 2009-04-14 140.259 2,492,582 +311,835 0.36% 349,606,241
2009-04-15 2009-04-09 130.751 2,180,747 -1,309,404 0.32% 285,134,723
2009-04-14 2009-04-08 128.708 3,490,151 +448,412 0.51% 449,210,208
2009-04-09 2009-04-07 136.487 3,041,739 -341,908 0.44% 415,157,862
2009-04-08 2009-04-06 135.466 3,383,647 +1,026,454 0.49% 458,367,495
2009-04-07 2009-04-03 131.772 2,357,193 +889,709 0.34% 310,613,057
2009-04-06 2009-04-02 125.408 1,467,484 +412,720 0.21% 184,033,872
2009-04-03 2009-04-01 113.464 1,054,764 -198,899 0.15% 119,677,909
2009-04-02 2009-03-31 115.036 1,253,663 -575,491 0.18% 144,215,981
2009-04-01 2009-03-30 114.564 1,829,154 -298,513 0.27% 209,555,613
2009-03-31 2009-03-27 123.365 2,127,667 +74,387 0.31% 262,479,151
2009-03-30 2009-03-26 121.165 2,053,280 -1,247,213 0.30% 248,784,920
2009-03-27 2009-03-25 115.586 3,300,493 +741,700 0.48% 381,489,853
2009-03-26 2009-03-24 116.293 2,558,793 +44,670 0.37% 297,569,470
2009-03-25 2009-03-23 108.357 2,514,123 +104,103 0.37% 272,422,070
2009-03-24 2009-03-20 102.149 2,410,020 -3,246 0.35% 246,181,550
2009-03-23 2009-03-19 106.707 2,413,266 +122,613 0.35% 257,511,404
2009-03-20 2009-03-18 104.114 2,290,653 -13,935 0.33% 238,488,084
2009-03-19 2009-03-17 102.306 2,304,588 +313,898 0.34% 235,773,930
2009-03-18 2009-03-16 104.271 1,990,690 +116,575 0.29% 207,570,705
2009-03-17 2009-03-13 99.792 1,874,115 -51,288 0.27% 187,021,467
2009-03-16 2009-03-12 92.327 1,925,403 -232,522 0.28% 177,766,947
2009-03-13 2009-03-11 92.249 2,157,925 +717,583 0.32% 199,065,475
2009-03-12 2009-03-10 88.713 1,440,342 -158,826 0.21% 127,776,524
2009-03-11 2009-03-09 85.805 1,599,168 -65,287 0.23% 137,217,098
2009-03-10 2009-03-06 88.005 1,664,455 +349,660 0.24% 146,481,097
2009-03-09 2009-03-05 89.341 1,314,795 -917,532 0.19% 117,465,413
2009-03-06 2009-03-04 93.663 2,232,327 -126,883 0.33% 209,086,296
2009-03-05 2009-03-03 87.848 2,359,210 +1,127,503 0.34% 207,252,561
2009-03-04 2009-03-02 90.363 1,231,707 +396,500 0.18% 111,300,407
2009-03-03 2009-02-27 98.299 835,207 -391,276 0.12% 82,099,958
2009-03-02 2009-02-26 97.749 1,226,483 -530,188 0.18% 119,887,365
2009-02-27 2009-02-25 99.792 1,756,671 +673,867 0.26% 175,301,509
2009-02-26 2009-02-24 99.556 1,082,804 -180,557 0.16% 107,799,803
2009-02-25 2009-02-23 102.778 1,263,361 +133,119 0.18% 129,845,443
2009-02-24 2009-02-20 100.420 1,130,242 -294,236 0.17% 113,499,461
2009-02-23 2009-02-19 102.935 1,424,478 +161,054 0.21% 146,628,551
2009-02-20 2009-02-18 103.092 1,263,424 +272,092 0.18% 130,249,019
2009-02-19 2009-02-17 102.306 991,332 -408,520 0.14% 101,419,534
2009-02-18 2009-02-16 105.921 1,399,852 +32,898 0.20% 148,273,492
2009-02-17 2009-02-13 106.235 1,366,954 -171,872 0.20% 145,218,549
2009-02-16 2009-02-12 103.956 1,538,826 +30,989 0.22% 159,970,853
2009-02-13 2009-02-11 106.864 1,507,837 -163,535 0.22% 161,133,116
2009-02-12 2009-02-10 110.007 1,671,372 -267,670 0.24% 183,862,288
2009-02-11 2009-02-09 108.357 1,939,042 +439,191 0.28% 210,108,191
2009-02-10 2009-02-06 106.785 1,499,851 -641,987 0.22% 160,161,850
2009-02-09 2009-02-05 106.392 2,141,838 +137,764 0.31% 227,875,055
2009-02-06 2009-02-04 105.685 2,004,074 +836,257 0.29% 211,800,773
2009-02-05 2009-02-03 102.935 1,167,817 +121,590 0.17% 120,209,168
2009-02-04 2009-02-02 103.014 1,046,227 -604,569 0.15% 107,775,518
2009-02-03 2009-01-30 106.864 1,650,796 +690,857 0.24% 176,410,251
2009-02-02 2009-01-29 105.764 959,939 -369,699 0.14% 101,526,683
2009-01-30 2009-01-23 100.106 1,329,638 +8,041 0.19% 133,104,993
2009-01-29 2009-01-22 102.542 1,321,597 +169,963 0.19% 135,519,271
2009-01-23 2009-01-21 102.935 1,151,634 +13,566 0.17% 118,543,372
2009-01-22 2009-01-20 105.764 1,138,068 -379,595 0.17% 120,366,262
2009-01-21 2009-01-19 109.221 1,517,663 -544,638 0.22% 165,760,729
2009-01-20 2009-01-16 109.300 2,062,301 -618,380 0.30% 225,408,705
2009-01-19 2009-01-15 109.771 2,680,681 -249,388 0.39% 294,261,229
2009-01-16 2009-01-14 115.507 2,930,069 +116,256 0.43% 338,443,895
2009-01-15 2009-01-13 115.271 2,813,813 -3,015,595 0.41% 324,352,200
2009-01-14 2009-01-12 117.472 5,829,408 +80,305 0.85% 684,789,586
2009-01-13 2009-01-09 122.972 5,749,103 -432,011 0.84% 706,978,055
2009-01-12 2009-01-08 123.365 6,181,114 +609,472 0.90% 762,531,709
2009-01-09 2009-01-07 131.772 5,571,642 -121,156 0.81% 734,188,822
2009-01-08 2009-01-06 133.580 5,692,798 +128,792 0.83% 760,442,178
2009-01-07 2009-01-05 129.965 5,564,006 -176,580 0.81% 723,127,032
2009-01-06 2009-01-02 120.379 5,740,586 +261,847 0.84% 691,045,264
2009-01-05 2008-12-31 115.664 5,478,739 -1,849,222 0.80% 633,694,479
2009-01-02 2008-12-29 116.057 7,327,961 -40,979 1.07% 850,462,457
2008-12-30 2008-12-24 114.250 7,368,940 -136,782 1.08% 841,900,813
2008-12-29 2008-12-22 119.279 7,505,722 +100,284 1.10% 895,273,539
2008-12-23 2008-12-19 123.836 7,405,438 -599,926 1.08% 917,061,509
2008-12-22 2008-12-18 124.465 8,005,364 -196,370 1.17% 996,386,336
2008-12-19 2008-12-17 122.893 8,201,734 +39,035 1.20% 1,007,938,260
2008-12-18 2008-12-16 120.222 8,162,699 +350,942 1.19% 981,333,704
2008-12-17 2008-12-15 118.336 7,811,757 -238,156 1.14% 924,411,201
2008-12-16 2008-12-12 115.036 8,049,913 -355,009 1.18% 926,027,247
2008-12-15 2008-12-11 121.793 8,404,922 +1,051,457 1.23% 1,023,662,721
2008-12-12 2008-12-10 117.943 7,353,465 +1,203,596 1.08% 867,289,770
2008-12-11 2008-12-09 110.793 6,149,869 +1,258,566 0.90% 681,359,757
2008-12-10 2008-12-08 112.364 4,891,303 +1,686,214 0.72% 549,606,811
2008-12-09 2008-12-05 96.649 3,205,089 +9,222 0.47% 309,768,111
2008-12-08 2008-12-04 94.213 3,195,867 -615,408 0.47% 301,092,115
2008-12-05 2008-12-03 94.449 3,811,275 +183,643 0.56% 359,969,957
2008-12-04 2008-12-02 94.292 3,627,632 -476,207 0.53% 342,055,023
2008-12-03 2008-12-01 100.578 4,103,839 -969,944 0.60% 412,754,471
2008-12-02 2008-11-28 95.863 5,073,783 -265,585 0.74% 486,388,414
2008-12-01 2008-11-27 94.134 5,339,368 +65,916 0.78% 502,618,158
2008-11-28 2008-11-26 89.970 5,273,452 +520,596 0.77% 474,451,677
2008-11-27 2008-11-25 86.434 4,752,856 +1,083,460 0.69% 410,807,954
2008-11-26 2008-11-24 82.112 3,669,396 -207,823 0.54% 301,302,251
2008-11-25 2008-11-21 83.291 3,877,219 +141,412 0.57% 322,936,920
2008-11-24 2008-11-20 83.291 3,735,807 -77,453 0.55% 311,158,593
2008-11-21 2008-11-19 88.791 3,813,260 +1,365,334 0.56% 338,583,947
2008-11-20 2008-11-18 88.005 2,447,926 -222,124 0.36% 215,430,808
2008-11-19 2008-11-17 95.156 2,670,050 -149,512 0.39% 254,070,966
2008-11-18 2008-11-14 102.935 2,819,562 +136,937 0.41% 290,231,433
2008-11-17 2008-11-13 104.664 2,682,625 -773,988 0.39% 280,773,228
2008-11-14 2008-11-12 113.621 3,456,613 +125,212 0.51% 392,744,900
2008-11-13 2008-11-11 114.721 3,331,401 -136,496 0.49% 382,182,916
2008-11-12 2008-11-10 119.436 3,467,897 +152,058 0.51% 414,191,593
2008-11-11 2008-11-07 114.721 3,315,839 +13,936 0.48% 380,397,622
2008-11-10 2008-11-06 116.607 3,301,903 -169,124 0.48% 385,025,695
2008-11-07 2008-11-05 127.294 3,471,027 -177,166 0.51% 441,839,469
2008-11-06 2008-11-04 121.086 3,648,193 +169,407 0.53% 441,745,309
2008-11-05 2008-11-03 121.007 3,478,786 -205,031 0.51% 420,959,133
2008-11-04 2008-10-31 119.043 3,683,817 -690,094 0.54% 438,532,902
2008-11-03 2008-10-30 121.872 4,373,911 -887,087 0.64% 533,056,498
2008-10-31 2008-10-29 106.864 5,260,998 -2,328,082 0.77% 562,209,975
2008-10-30 2008-10-28 104.506 7,589,080 +3,166,210 1.11% 793,107,896
2008-10-29 2008-10-27 97.435 4,422,870 -343,300 0.65% 430,940,550
2008-10-28 2008-10-24 113.150 4,766,170 -399,858 0.70% 539,291,435
2008-10-27 2008-10-23 121.793 5,166,028 +267,893 0.76% 629,187,312
2008-10-24 2008-10-22 127.215 4,898,135 -394,942 0.72% 623,116,285
2008-10-23 2008-10-21 130.437 5,293,077 -1,414,814 0.77% 690,411,158
2008-10-22 2008-10-20 134.365 6,707,891 +183,658 0.98% 901,308,796
2008-10-21 2008-10-17 128.865 6,524,233 +435,564 0.95% 840,746,006
2008-10-20 2008-10-16 133.580 6,088,669 -404,660 0.89% 813,322,503
2008-10-17 2008-10-15 138.687 6,493,329 +273,377 0.95% 900,541,268
2008-10-16 2008-10-14 145.366 6,219,952 +2,240,255 0.91% 904,170,355
2008-10-15 2008-10-13 141.437 3,979,697 +221,627 0.58% 562,877,663
2008-10-14 2008-10-10 131.144 3,758,070 +540,202 0.55% 492,847,666
2008-10-13 2008-10-09 138.294 3,217,868 -197,964 0.47% 445,012,689
2008-10-10 2008-10-08 129.337 3,415,832 +133,599 0.50% 441,791,988
2008-10-09 2008-10-06 139.866 3,282,233 +264,281 0.48% 459,072,113
2008-10-08 2008-10-03 149.295 3,017,952 -468,996 0.44% 450,564,978
2008-10-06 2008-10-02 152.281 3,486,948 -78,539 0.51% 530,995,384
2008-10-03 2008-09-30 146.309 3,565,487 -1,556,627 0.52% 521,663,002
2008-10-02 2008-09-29 145.366 5,122,114 -459,440 0.75% 744,581,893
2008-09-30 2008-09-26 151.574 5,581,554 -292,707 0.82% 846,016,553
2008-09-29 2008-09-25 154.481 5,874,261 +872,586 0.86% 907,461,595
2008-09-26 2008-09-24 152.752 5,001,675 +402,051 0.73% 764,017,368
2008-09-25 2008-09-23 151.181 4,599,624 -915,313 0.67% 695,374,725
2008-09-24 2008-09-22 163.282 5,514,937 -477,190 0.81% 900,487,318
2008-09-23 2008-09-19 159.981 5,992,127 +353,621 0.88% 958,628,387
2008-09-22 2008-09-18 137.980 5,638,506 +2,111,070 0.82% 778,000,830
2008-09-19 2008-09-17 139.080 3,527,436 +1,324,128 0.52% 490,595,896
2008-09-18 2008-09-16 139.866 2,203,308 -137,828 0.32% 308,167,415
2008-09-17 2008-09-12 146.073 2,341,136 +11,936 0.34% 341,977,501
2008-09-16 2008-09-11 147.488 2,329,200 -73,495 0.34% 343,528,328
2008-09-12 2008-09-10 151.967 2,402,695 -502,678 0.35% 365,129,243
2008-09-11 2008-09-09 155.188 2,905,373 -456,117 0.42% 450,879,509
2008-09-10 2008-09-08 156.681 3,361,490 +486,457 0.49% 526,682,004
2008-09-09 2008-09-05 150.081 2,875,033 -38,588 0.42% 431,486,988
2008-09-08 2008-09-04 154.795 2,913,621 -117,030 0.43% 451,014,793
2008-09-05 2008-09-03 156.760 3,030,651 +17,855 0.44% 475,083,918
2008-09-04 2008-09-02 158.095 3,012,796 +250,174 0.44% 476,309,457
2008-09-03 2008-09-01 157.153 2,762,622 +938,170 0.40% 434,153,157
2008-09-02 2008-08-29 160.296 1,824,452 -705,729 0.27% 292,451,674
2008-09-01 2008-08-28 156.760 2,530,181 -164,781 0.37% 396,630,395
2008-08-29 2008-08-27 161.396 2,694,962 +702,782 0.39% 434,955,260
2008-08-28 2008-08-26 163.521 1,992,180 +245,633 0.29% 325,764,006
2008-08-27 2008-08-25 162.877 1,746,547 +138,188 0.26% 284,472,253
2008-08-26 2008-08-21 156.111 1,608,359 -310,295 0.24% 251,081,810
2008-08-25 2008-08-20 160.299 1,918,654 +20,848 0.29% 307,558,847
2008-08-21 2008-08-19 152.325 1,897,806 -380,303 0.28% 289,082,517
2008-08-20 2008-08-18 156.111 2,278,109 +561,560 0.34% 355,636,851
2008-08-19 2008-08-15 161.427 1,716,549 -84,250 0.26% 277,097,371
2008-08-18 2008-08-14 162.716 1,800,799 +463,059 0.27% 293,018,536
2008-08-15 2008-08-13 166.743 1,337,740 -706,745 0.20% 223,059,407
2008-08-14 2008-08-12 172.060 2,044,485 +425,104 0.31% 351,773,938
2008-08-13 2008-08-11 173.027 1,619,381 +124,287 0.24% 280,195,916
2008-08-12 2008-08-08 172.382 1,495,094 +11,074 0.22% 257,727,497
2008-08-11 2008-08-07 173.188 1,484,020 +759,839 0.22% 257,013,951
2008-08-08 2008-08-05 174.799 724,181 -271,500 0.11% 126,585,903
2008-08-07 2008-08-04 183.337 995,681 -307,821 0.15% 182,545,428
2008-08-05 2008-08-01 186.076 1,303,502 +192,332 0.20% 242,550,495
2008-08-04 2008-07-31 187.365 1,111,170 -38,050 0.17% 208,194,236
2008-08-01 2008-07-30 187.687 1,149,220 +215,154 0.17% 215,693,760
2008-07-31 2008-07-29 183.659 934,066 -372,102 0.14% 171,550,068
2008-07-30 2008-07-28 191.393 1,306,168 +57,263 0.20% 249,990,762
2008-07-29 2008-07-25 194.131 1,248,905 +109,981 0.19% 242,451,531
2008-07-28 2008-07-24 200.575 1,138,924 -170,748 0.17% 228,440,223
2008-07-25 2008-07-23 193.648 1,309,672 -162,211 0.20% 253,615,323
2008-07-24 2008-07-22 186.559 1,471,883 +146,151 0.22% 274,593,548
2008-07-23 2008-07-21 186.237 1,325,732 +229,110 0.20% 246,900,547
2008-07-22 2008-07-18 178.021 1,096,622 -43,538 0.16% 195,221,530
2008-07-21 2008-07-17 173.993 1,140,160 -47,981 0.17% 198,380,068
2008-07-18 2008-07-16 166.905 1,188,141 -375,780 0.18% 198,306,166
2008-07-17 2008-07-15 169.160 1,563,921 +82,321 0.23% 264,552,938
2008-07-16 2008-07-14 182.048 1,481,600 -465,865 0.22% 269,722,945
2008-07-15 2008-07-11 181.243 1,947,465 +1,137,216 0.29% 352,964,204
2008-07-14 2008-07-10 172.221 810,249 +554,608 0.12% 139,541,918
2008-07-11 2008-07-09 171.738 255,641 -382,719 0.04% 43,903,202
2008-07-10 2008-07-08 162.716 638,360 -458,211 0.10% 103,871,289
2008-07-09 2008-07-07 172.865 1,096,571 -231,559 0.16% 189,559,239
2008-07-08 2008-07-04 172.543 1,328,130 +521,864 0.20% 229,159,854
2008-07-07 2008-07-03 169.160 806,266 -301,192 0.12% 136,387,989
2008-07-04 2008-07-02 177.215 1,107,458 +363,490 0.17% 196,258,479
2008-07-03 2008-06-30 183.659 743,968 -19,470 0.11% 136,636,770
2008-07-02 2008-06-27 183.821 763,438 -910,040 0.11% 140,335,613
2008-06-30 2008-06-26 186.882 1,673,478 +140,061 0.25% 312,742,192
2008-06-27 2008-06-25 185.271 1,533,417 +418,548 0.23% 284,096,964
2008-06-26 2008-06-24 189.620 1,114,869 -55,883 0.17% 211,401,849
2008-06-25 2008-06-23 198.159 1,170,752 +13,968 0.18% 231,994,933
2008-06-24 2008-06-20 198.159 1,156,784 +35,629 0.17% 229,227,049
2008-06-23 2008-06-19 198.803 1,121,155 -654,915 0.17% 222,889,339
2008-06-20 2008-06-18 205.731 1,776,070 -50,812 0.27% 365,392,354
2008-06-19 2008-06-17 201.864 1,826,882 -74,866 0.27% 368,782,282
2008-06-18 2008-06-16 202.831 1,901,748 +1,302,347 0.29% 385,733,340
2008-06-17 2008-06-13 198.159 599,401 -124,143 0.09% 118,776,645
2008-06-16 2008-06-12 201.059 723,544 +107,914 0.11% 145,474,881
2008-06-13 2008-06-11 206.375 615,630 -202,725 0.09% 127,050,794
2008-06-12 2008-06-10 206.859 818,355 +12,892 0.12% 169,283,739
2008-06-11 2008-06-06 216.203 805,463 -75,851 0.12% 174,143,228
2008-06-10 2008-06-05 215.719 881,314 +152,295 0.13% 190,116,463
2008-06-06 2008-06-04 214.269 729,019 -62,818 0.11% 156,206,452
2008-06-05 2008-06-03 216.686 791,837 +89,910 0.12% 171,579,957
2008-06-04 2008-06-02 223.452 701,927 +118,432 0.11% 156,847,243
2008-06-03 2008-05-30 215.880 583,495 +212,818 0.09% 125,965,152
2008-06-02 2008-05-29 215.880 370,677 -413,684 0.06% 80,021,911
2008-05-30 2008-05-28 219.425 784,361 -83,187 0.12% 172,108,206
2008-05-29 2008-05-27 220.230 867,548 -65,672 0.13% 191,060,323
2008-05-28 2008-05-26 223.452 933,220 +276,132 0.14% 208,530,209
2008-05-27 2008-05-23 227.963 657,088 -415,140 0.10% 149,791,943
2008-05-26 2008-05-22 231.991 1,072,228 -191,220 0.16% 248,747,151
2008-05-23 2008-05-21 237.791 1,263,448 -602,705 0.19% 300,436,165
2008-05-22 2008-05-20 235.213 1,866,153 -109,748 0.28% 438,943,460
2008-05-21 2008-05-19 241.174 1,975,901 +25,233 0.30% 476,535,721
2008-05-20 2008-05-16 241.013 1,950,668 +44,053 0.29% 470,135,918
2008-05-19 2008-05-15 241.979 1,906,615 -132,047 0.29% 461,361,571
2008-05-16 2008-05-14 243.590 2,038,662 +210,360 0.31% 496,598,609
2008-05-15 2008-05-13 247.779 1,828,302 +176,805 0.27% 453,015,174
2008-05-14 2008-05-09 241.979 1,651,497 -117,164 0.25% 399,628,268
2008-05-13 2008-05-08 249.551 1,768,661 -204,463 0.27% 441,371,713
2008-05-09 2008-05-07 256.962 1,973,124 +20,886 0.30% 507,018,196
2008-05-08 2008-05-06 266.628 1,952,238 +147,626 0.29% 520,522,179
2008-05-07 2008-05-05 268.078 1,804,612 -70,693 0.27% 483,777,474
2008-05-06 2008-05-02 268.239 1,875,305 -166,475 0.28% 503,030,860
2008-05-05 2008-04-30 256.479 2,041,780 -246,951 0.31% 523,673,368
2008-05-02 2008-04-29 260.668 2,288,731 +486,950 0.34% 596,597,939
2008-04-30 2008-04-28 259.862 1,801,781 -714,566 0.27% 468,214,490
2008-04-29 2008-04-25 260.829 2,516,347 -300,426 0.38% 656,335,443
2008-04-28 2008-04-24 257.768 2,816,773 -5,302 0.42% 726,073,040
2008-04-25 2008-04-23 244.235 2,822,075 +221,995 0.42% 689,249,139
2008-04-24 2008-04-22 238.435 2,600,080 -47,981 0.39% 619,950,344
2008-04-23 2008-04-21 236.019 2,648,061 +355,658 0.40% 624,991,469
2008-04-22 2008-04-18 225.547 2,292,403 +441,514 0.34% 517,043,977
2008-04-21 2008-04-17 230.058 1,850,889 +371,269 0.28% 425,811,181
2008-04-18 2008-04-16 236.152 1,479,620 +193,739 0.22% 349,414,991
2008-04-17 2008-04-15 235.162 1,285,881 +8,866 0.19% 302,389,948
2008-04-16 2008-04-14 235.822 1,277,015 -593,140 0.20% 301,147,966
2008-04-15 2008-04-11 248.694 1,870,155 +106,810 0.29% 465,095,955
2008-04-14 2008-04-10 244.073 1,763,345 +56,218 0.27% 430,385,045
2008-04-11 2008-04-09 240.608 1,707,127 +127,290 0.26% 410,747,626
2008-04-10 2008-04-08 248.034 1,579,837 +141,354 0.24% 391,852,813
2008-04-09 2008-04-07 251.334 1,438,483 -467,321 0.22% 361,539,992
2008-04-08 2008-04-03 245.063 1,905,804 +452,738 0.29% 467,042,492
2008-04-07 2008-04-02 235.822 1,453,066 -147,905 0.22% 342,664,628
2008-04-03 2008-04-01 221.630 1,600,971 +119,726 0.25% 354,822,527
2008-04-02 2008-03-31 220.474 1,481,245 +41,143 0.23% 326,576,599
2008-04-01 2008-03-28 227.075 1,440,102 -1,193,753 0.22% 327,011,778
2008-03-31 2008-03-27 212.553 2,633,855 -170,321 0.41% 559,834,208
2008-03-28 2008-03-26 215.359 2,804,176 -318,657 0.43% 603,903,417
2008-03-27 2008-03-25 210.078 3,122,833 +391,848 0.48% 656,037,811
2008-03-26 2008-03-20 196.051 2,730,985 +22,663 0.42% 535,411,213
2008-03-25 2008-03-19 202.157 2,708,322 -144,010 0.42% 547,505,005
2008-03-20 2008-03-18 204.962 2,852,332 +216,026 0.44% 584,619,608
2008-03-19 2008-03-17 207.272 2,636,306 +247,948 0.41% 546,433,309
2008-03-18 2008-03-14 220.309 2,388,358 +179,487 0.37% 526,177,651
2008-03-17 2008-03-13 223.445 2,208,871 +196,939 0.34% 493,560,874
2008-03-14 2008-03-12 236.812 2,011,932 -165,561 0.31% 476,449,534
2008-03-13 2008-03-11 233.016 2,177,493 -956,248 0.34% 507,391,481
2008-03-12 2008-03-10 227.901 3,133,741 +109,680 0.48% 714,181,318
2008-03-11 2008-03-07 225.590 3,024,061 -147,860 0.47% 682,198,514
2008-03-10 2008-03-06 236.152 3,171,921 -476,317 0.49% 749,054,993
2008-03-07 2008-03-05 232.686 3,648,238 -24,307 0.56% 848,895,013
2008-03-06 2008-03-04 233.676 3,672,545 -125,949 0.57% 858,187,306
2008-03-05 2008-03-03 240.443 3,798,494 -388,958 0.59% 913,319,444
2008-03-04 2008-02-29 249.849 4,187,452 -246,005 0.65% 1,046,230,614
2008-03-03 2008-02-28 253.810 4,433,457 +118,053 0.68% 1,125,253,942
2008-02-29 2008-02-27 251.664 4,315,404 +220,874 0.66% 1,086,032,972
2008-02-28 2008-02-26 235.492 4,094,530 +710,799 0.63% 964,227,998
2008-02-27 2008-02-25 232.521 3,383,731 +499,073 0.52% 786,789,454
2008-02-26 2008-02-22 242.423 2,884,658 +147,584 0.44% 699,306,933
2008-02-25 2008-02-21 252.819 2,737,074 +158,550 0.42% 691,985,528
2008-02-22 2008-02-20 259.916 2,578,524 -145,073 0.40% 670,198,487
2008-02-21 2008-02-19 267.012 2,723,597 +92,712 0.42% 727,232,152
2008-02-20 2008-02-18 265.526 2,630,885 +88,979 0.41% 698,569,493
2008-02-19 2008-02-15 271.797 2,541,906 -206,634 0.39% 690,883,455
2008-02-18 2008-02-14 273.118 2,748,540 -223,693 0.42% 750,674,679
2008-02-15 2008-02-13 261.566 2,972,233 -60,142 0.46% 777,434,529
2008-02-14 2008-02-12 264.536 3,032,375 +70,898 0.47% 802,173,179
2008-02-13 2008-02-11 262.226 2,961,477 -146,426 0.46% 776,576,007
2008-02-12 2008-02-06 273.778 3,107,903 -103,202 0.48% 850,874,579
2008-02-11 2008-02-04 297.046 3,211,105 -1,077,870 0.49% 953,847,002
2008-02-05 2008-02-01 281.699 4,288,975 -165,669 0.66% 1,208,199,754
2008-02-04 2008-01-31 265.361 4,454,644 -7,050 0.69% 1,182,090,573
2008-02-01 2008-01-30 274.768 4,461,694 -310,188 0.69% 1,225,930,151
2008-01-31 2008-01-29 293.581 4,771,882 -301,771 0.74% 1,400,932,953
2008-01-30 2008-01-28 296.221 5,073,653 -149,977 0.78% 1,502,923,660
2008-01-29 2008-01-25 310.413 5,223,630 -357,032 0.81% 1,621,484,905
2008-01-28 2008-01-24 291.105 5,580,662 -807,147 0.86% 1,624,560,942
2008-01-25 2008-01-23 279.059 6,387,809 -527,220 0.98% 1,782,572,641
2008-01-24 2008-01-22 257.935 6,915,029 +102,779 1.07% 1,783,629,681
2008-01-23 2008-01-21 286.155 6,812,250 -101,232 1.05% 1,949,356,981
2008-01-22 2008-01-18 304.142 6,913,482 +199,968 1.07% 2,102,683,364
2008-01-21 2008-01-17 296.221 6,713,514 -828,033 1.04% 1,988,685,279
2008-01-18 2008-01-16 283.844 7,541,547 -818,054 1.16% 2,140,625,013
2008-01-17 2008-01-15 305.133 8,359,601 +1,248,472 1.29% 2,550,786,838
2008-01-16 2008-01-14 316.519 7,111,129 +1,094,107 1.10% 2,250,810,160
2008-01-15 2008-01-11 336.983 6,017,022 +271,170 0.93% 2,027,631,568
2008-01-14 2008-01-10 345.894 5,745,852 +173,609 0.89% 1,987,455,533
2008-01-11 2008-01-09 353.815 5,572,243 +391,944 0.86% 1,971,544,279
2008-01-10 2008-01-08 346.554 5,180,299 -595,968 0.80% 1,795,253,694
2008-01-09 2008-01-07 348.864 5,776,267 +35,446 0.89% 2,015,134,088
2008-01-08 2008-01-04 357.446 5,740,821 -414,105 0.89% 2,052,032,170
2008-01-07 2008-01-03 352.495 6,154,926 +137,858 0.95% 2,169,580,612
2008-01-04 2008-01-02 360.416 6,017,068 +137,857 0.93% 2,168,648,972
2008-01-03 2007-12-31 365.037 5,879,211 +195,848 0.91% 2,146,129,264
2008-01-02 2007-12-27 364.377 5,683,363 -21,512 0.88% 2,070,885,902
2007-12-28 2007-12-24 365.697 5,704,875 +266,322 0.88% 2,086,255,987
2007-12-27 2007-12-20 358.106 5,438,553 +43,024 0.84% 1,947,577,758
2007-12-21 2007-12-19 359.756 5,395,529 +182,396 0.83% 1,941,074,623
2007-12-20 2007-12-18 360.746 5,213,133 +40,843 0.80% 1,880,618,351
2007-12-19 2007-12-17 360.416 5,172,290 +1,611 0.80% 1,864,177,269
2007-12-18 2007-12-14 371.968 5,170,679 -1,308 0.80% 1,923,327,299
2007-12-17 2007-12-13 372.958 5,171,987 -40,903 0.80% 1,928,934,900
2007-12-14 2007-12-12 381.870 5,212,890 +301,948 0.80% 1,990,644,106
2007-12-13 2007-12-11 390.451 4,910,942 +163,005 0.76% 1,917,481,808
2007-12-12 2007-12-10 386.160 4,747,937 +76,048 0.73% 1,833,464,528
2007-12-11 2007-12-07 390.121 4,671,889 +248,749 0.72% 1,822,601,381
2007-12-10 2007-12-06 398.372 4,423,140 -59,384 0.68% 1,762,055,805
2007-12-07 2007-12-05 396.392 4,482,524 +71,504 0.69% 1,776,835,954
2007-12-06 2007-12-04 391.441 4,411,020 -28,376 0.68% 1,726,654,396
2007-12-05 2007-12-03 392.101 4,439,396 +106,044 0.68% 1,740,692,386
2007-12-04 2007-11-30 390.121 4,333,352 -376,274 0.67% 1,690,531,033
2007-12-03 2007-11-29 385.830 4,709,626 +438,174 0.73% 1,817,115,924
2007-11-30 2007-11-28 369.658 4,271,452 -103,317 0.66% 1,578,975,007
2007-11-29 2007-11-27 368.007 4,374,769 -377,868 0.67% 1,609,947,433
2007-11-28 2007-11-26 368.007 4,752,637 +173,307 0.73% 1,749,005,660
2007-11-27 2007-11-23 353.155 4,579,330 +119,033 0.71% 1,617,213,737
2007-11-26 2007-11-22 348.204 4,460,297 -202,090 0.69% 1,553,094,710
2007-11-23 2007-11-21 364.047 4,662,387 +542,694 0.72% 1,697,327,057
2007-11-22 2007-11-20 376.589 4,119,693 -328,570 0.64% 1,551,430,055
2007-11-21 2007-11-19 378.899 4,448,263 -186,940 0.69% 1,685,442,913
2007-11-20 2007-11-16 387.811 4,635,203 -260,808 0.72% 1,797,580,417
2007-11-19 2007-11-15 407.944 4,896,011 +402,907 0.76% 1,997,296,580
2007-11-16 2007-11-14 394.412 4,493,104 +341,598 0.69% 1,772,132,046
2007-11-15 2007-11-13 373.948 4,151,506 -748,548 0.64% 1,552,448,787
2007-11-14 2007-11-12 371.968 4,900,054 +491,716 0.76% 1,822,663,450
2007-11-13 2007-11-09 398.702 4,408,338 +306,619 0.68% 1,757,614,079
2007-11-12 2007-11-08 404.973 4,101,719 -197,545 0.63% 1,661,086,199
2007-11-09 2007-11-07 419.495 4,299,264 -206,029 0.66% 1,803,521,680
2007-11-08 2007-11-06 418.505 4,505,293 +501,134 0.70% 1,885,488,972
2007-11-07 2007-11-05 410.914 4,004,159 -411,875 0.62% 1,645,365,431
2007-11-06 2007-11-02 438.308 4,416,034 -156,067 0.68% 1,935,584,725
2007-11-05 2007-11-01 430.717 4,572,101 +513,632 0.71% 1,969,282,538
2007-11-02 2007-10-31 422.796 4,058,469 -272,987 0.63% 1,715,904,311
2007-11-01 2007-10-30 422.466 4,331,456 +242,992 0.67% 1,829,892,510
2007-10-31 2007-10-29 422.466 4,088,464 +1,815,777 0.63% 1,727,236,673
2007-10-30 2007-10-26 418.835 2,272,687 -139,069 0.35% 951,881,645
2007-10-29 2007-10-25 419.495 2,411,756 -53,931 0.37% 1,011,720,665
2007-10-26 2007-10-24 419.165 2,465,687 -339,401 0.38% 1,033,530,671
2007-10-25 2007-10-23 418.835 2,805,088 -705,828 0.43% 1,174,870,002
2007-10-24 2007-10-22 417.185 3,510,916 -37,205 0.54% 1,464,701,801
2007-10-23 2007-10-18 416.855 3,548,121 -25,876 0.55% 1,479,052,110
2007-10-22 2007-10-17 413.224 3,573,997 +689,589 0.55% 1,476,863,017
2007-10-18 2007-10-16 409.264 2,884,408 +207,242 0.45% 1,180,483,930
2007-10-17 2007-10-15 411.244 2,677,166 +104,293 0.41% 1,100,968,886
2007-10-16 2007-10-12 412.564 2,572,873 +340,789 0.40% 1,061,475,721
2007-10-15 2007-10-11 415.205 2,232,084 -252,385 0.34% 926,771,944
2007-10-12 2007-10-10 412.234 2,484,469 +131,450 0.38% 1,024,183,378
2007-10-11 2007-10-09 411.244 2,353,019 +85,744 0.36% 967,665,325
2007-10-10 2007-10-08 408.604 2,267,275 -112,104 0.35% 926,417,066
2007-10-09 2007-10-05 402.993 2,379,379 +156,945 0.37% 958,872,781
2007-10-08 2007-10-04 376.919 2,222,434 -6,211 0.34% 837,677,169
2007-10-05 2007-10-03 387.480 2,228,645 -81,502 0.34% 863,556,376
2007-10-04 2007-10-02 406.953 2,310,147 -292,682 0.36% 940,122,388
2007-10-03 2007-09-28 392.101 2,602,829 +188,818 0.40% 1,020,572,308
2007-10-02 2007-09-27 389.461 2,414,011 +200,244 0.37% 940,162,565
2007-09-28 2007-09-25 383.850 2,213,767 -340,250 0.34% 849,754,213
2007-09-27 2007-09-24 393.421 2,554,017 -516,586 0.39% 1,004,804,894
2007-09-25 2007-09-21 361.736 3,070,603 +44,420 0.47% 1,110,748,989
2007-09-24 2007-09-20 322.955 3,026,183 +91,804 0.47% 977,322,101
2007-09-21 2007-09-19 318.500 2,934,379 +352,369 0.45% 934,598,806
2007-09-20 2007-09-18 310.578 2,582,010 -417,389 0.40% 801,916,678
2007-09-19 2007-09-17 309.753 2,999,399 -161,793 0.46% 929,073,819
2007-09-18 2007-09-14 308.763 3,161,192 +524,766 0.49% 976,059,671
2007-09-17 2007-09-13 305.298 2,636,426 -126,343 0.41% 804,894,614
2007-09-14 2007-09-12 304.803 2,762,769 -468,074 0.43% 842,099,049
2007-09-13 2007-09-11 305.133 3,230,843 +76,049 0.50% 985,835,544
2007-09-12 2007-09-10 313.714 3,154,794 +392,630 0.49% 989,702,871
2007-09-11 2007-09-07 260.741 2,762,164 +73,928 0.43% 720,208,520
2007-09-10 2007-09-06 244.238 2,688,236 -13,028 0.41% 656,569,668
2007-09-07 2007-09-05 239.287 2,701,264 -588,999 0.42% 646,378,258
2007-09-06 2007-09-04 244.918 3,290,263 +161,187 0.51% 805,845,357
2007-09-05 2007-09-03 244.584 3,129,076 -144,391 0.48% 765,322,201
2007-09-04 2007-08-31 239.739 3,273,467 -308,711 0.51% 784,778,311
2007-09-03 2007-08-30 229.381 3,582,178 +582,405 0.56% 821,683,987
2007-08-31 2007-08-29 222.698 2,999,773 -2,127,307 0.47% 668,044,919
2007-08-30 2007-08-28 228.045 5,127,080 -21,287 0.80% 1,169,202,860
2007-08-29 2007-08-27 227.376 5,148,367 -750,179 0.80% 1,170,616,785
2007-08-28 2007-08-24 221.195 5,898,546 -930,174 0.92% 1,304,728,291
2007-08-27 2007-08-23 222.030 6,828,720 +1,300,866 1.07% 1,516,182,258
2007-08-24 2007-08-22 214.512 5,527,854 -477,724 0.86% 1,185,792,534
2007-08-23 2007-08-21 205.992 6,005,578 -599,824 0.94% 1,237,100,585
2007-08-22 2007-08-20 193.963 6,605,402 +2,001,163 1.03% 1,281,204,918
2007-08-21 2007-08-17 177.591 4,604,239 +2,194,347 0.72% 817,670,346
2007-08-20 2007-08-16 183.939 2,409,892 +763,473 0.38% 443,273,759
2007-08-17 2007-08-15 200.479 1,646,419 -786,817 0.26% 330,072,041
2007-08-16 2007-08-14 209.500 2,433,236 +826,322 0.38% 509,763,685
2007-08-15 2007-08-13 206.493 1,606,914 +157,124 0.25% 331,816,692
2007-08-14 2007-08-10 204.655 1,449,790 -733,544 0.23% 296,707,355
2007-08-13 2007-08-09 211.171 2,183,334 -52,674 0.34% 461,056,740
2007-08-10 2007-08-08 209.500 2,236,008 -192,514 0.35% 468,444,359
2007-08-09 2007-08-07 200.479 2,428,522 -16,760 0.38% 486,867,082
2007-08-08 2007-08-06 199.978 2,445,282 -204,811 0.38% 489,001,538
2007-08-07 2007-08-03 209.333 2,650,093 -49,981 0.41% 554,752,553
2007-08-06 2007-08-02 209.834 2,700,074 -900,245 0.42% 566,568,507
2007-08-03 2007-08-01 211.672 3,600,319 -46,388 0.56% 762,087,294
2007-08-02 2007-07-31 217.352 3,646,707 -73,026 0.57% 792,620,483
2007-08-01 2007-07-30 214.846 3,719,733 -287,312 0.58% 799,171,265
2007-07-31 2007-07-27 214.679 4,007,045 -448,626 0.63% 860,229,776
2007-07-30 2007-07-26 220.193 4,455,671 +51,477 0.70% 981,105,363
2007-07-27 2007-07-25 217.185 4,404,194 +238,828 0.69% 956,526,303
2007-07-26 2007-07-24 217.687 4,165,366 +33,022 0.65% 906,744,035
2007-07-25 2007-07-23 216.684 4,132,344 +115,823 0.65% 895,413,355
2007-07-24 2007-07-20 217.018 4,016,521 +1,248,012 0.63% 871,658,394
2007-07-23 2007-07-19 215.348 2,768,509 -10,774 0.43% 596,191,776
2007-07-20 2007-07-18 212.173 2,779,283 +55,667 0.43% 589,689,800
2007-07-19 2007-07-17 216.183 2,723,616 +208,301 0.43% 588,799,289
2007-07-18 2007-07-16 217.854 2,515,315 +8,978 0.39% 547,970,395
2007-07-17 2007-07-13 222.866 2,506,337 +1,198 0.39% 558,576,189
2007-07-16 2007-07-12 221.362 2,505,139 +26,636 0.39% 554,542,493
2007-07-13 2007-07-11 219.023 2,478,503 +231,645 0.39% 542,849,278
2007-07-12 2007-07-10 223.200 2,246,858 +28,732 0.35% 501,498,003
2007-07-11 2007-07-09 227.042 2,218,126 -15,862 0.35% 503,608,200
2007-07-10 2007-07-06 211.839 2,233,988 +14,721 0.35% 473,246,285
2007-07-09 2007-07-05 213.176 2,219,267 -305,568 0.35% 473,093,906
2007-07-06 2007-07-04 209.667 2,524,835 -930,463 0.39% 529,375,517
2007-07-05 2007-07-03 198.307 3,455,298 +573,727 0.54% 685,209,462
2007-07-04 2007-06-29 184.608 2,881,571 -223,565 0.45% 531,959,693
2007-07-03 2007-06-28 181.934 3,105,136 +487,234 0.49% 564,931,290
2007-06-29 2007-06-27 178.092 2,617,902 +33,520 0.41% 466,227,314
2007-06-28 2007-06-26 177.925 2,584,382 +55,367 0.40% 459,825,910
2007-06-27 2007-06-25 179.428 2,529,015 +234,040 0.40% 453,777,346
2007-06-26 2007-06-22 181.934 2,294,975 0.36% 417,535,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top