History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 4,300 | +0 | 0.00% | 1,911,780 |
| 2025-10-13 | 2025-10-09 | 456.800 | 4,300 | +0 | 0.00% | 1,964,240 |
| 2025-10-10 | 2025-10-08 | 445.000 | 4,300 | +0 | 0.00% | 1,913,500 |
| 2025-10-09 | 2025-10-06 | 448.400 | 4,300 | -1,700 | 0.00% | 1,928,120 |
| 2025-10-06 | 2025-10-02 | 451.200 | 6,000 | -700 | 0.00% | 2,707,200 |
| 2025-10-02 | 2025-09-29 | 442.200 | 6,700 | +200 | 0.00% | 2,962,740 |
| 2025-09-30 | 2025-09-26 | 430.200 | 6,500 | +200 | 0.00% | 2,796,300 |
| 2025-09-26 | 2025-09-24 | 438.200 | 6,300 | +500 | 0.00% | 2,760,660 |
| 2025-09-17 | 2025-09-15 | 449.400 | 5,800 | -10,000 | 0.00% | 2,606,520 |
| 2025-09-11 | 2025-09-09 | 438.600 | 15,800 | +2,300 | 0.00% | 6,929,880 |
| 2025-09-02 | 2025-08-29 | 457.040 | 13,500 | +178 | 0.00% | 6,170,042 |
| 2025-08-28 | 2025-08-26 | 461.499 | 13,322 | +790 | 0.00% | 6,148,091 |
| 2025-08-26 | 2025-08-22 | 454.000 | 12,532 | -494 | 0.00% | 5,689,528 |
| 2025-08-25 | 2025-08-21 | 448.122 | 13,026 | -1,184 | 0.00% | 5,837,241 |
| 2025-08-18 | 2025-08-14 | 445.082 | 14,210 | -493 | 0.00% | 6,324,617 |
| 2025-08-15 | 2025-08-13 | 445.690 | 14,703 | -691 | 0.00% | 6,552,983 |
| 2025-08-05 | 2025-08-01 | 422.585 | 15,394 | +9,572 | 0.00% | 6,505,271 |
| 2025-08-01 | 2025-07-30 | 439.002 | 5,822 | +987 | 0.00% | 2,555,868 |
| 2025-07-31 | 2025-07-29 | 446.704 | 4,835 | +592 | 0.00% | 2,159,812 |
| 2025-07-30 | 2025-07-28 | 455.419 | 4,243 | -296 | 0.00% | 1,932,342 |
| 2025-07-25 | 2025-07-23 | 445.690 | 4,539 | -494 | 0.00% | 2,022,988 |
| 2025-07-24 | 2025-07-22 | 438.394 | 5,033 | +296 | 0.00% | 2,206,436 |
| 2025-07-21 | 2025-07-17 | 432.719 | 4,737 | -493 | 0.00% | 2,049,789 |
| 2025-07-18 | 2025-07-16 | 430.084 | 5,230 | +296 | 0.00% | 2,249,339 |
| 2025-07-15 | 2025-07-11 | 431.300 | 4,934 | -296 | 0.00% | 2,128,034 |
| 2025-06-25 | 2025-06-23 | 404.344 | 5,230 | -197 | 0.00% | 2,114,718 |
| 2025-06-20 | 2025-06-18 | 409.411 | 5,427 | +197 | 0.00% | 2,221,872 |
| 2025-06-16 | 2025-06-12 | 416.910 | 5,230 | +296 | 0.00% | 2,180,438 |
| 2025-06-13 | 2025-06-11 | 426.030 | 4,934 | -493 | 0.00% | 2,102,034 |
| 2025-06-12 | 2025-06-10 | 420.355 | 5,427 | -198 | 0.00% | 2,281,269 |
| 2025-06-11 | 2025-06-09 | 421.369 | 5,625 | +198 | 0.00% | 2,370,199 |
| 2025-06-10 | 2025-06-06 | 407.789 | 5,427 | -198 | 0.00% | 2,213,072 |
| 2025-06-09 | 2025-06-05 | 410.627 | 5,625 | -296 | 0.00% | 2,309,776 |
| 2025-06-05 | 2025-06-03 | 400.696 | 5,921 | +198 | 0.00% | 2,372,518 |
| 2025-06-03 | 2025-05-30 | 401.101 | 5,723 | +296 | 0.00% | 2,295,500 |
| 2025-05-29 | 2025-05-27 | 403.533 | 5,427 | +197 | 0.00% | 2,189,974 |
| 2025-05-23 | 2025-05-21 | 396.845 | 5,230 | +493 | 0.00% | 2,075,497 |
| 2025-05-22 | 2025-05-20 | 384.279 | 4,737 | -493 | 0.00% | 1,820,328 |
| 2025-05-13 | 2025-05-09 | 377.388 | 5,230 | +493 | 0.00% | 1,973,737 |
| 2025-05-08 | 2025-05-06 | 364.011 | 4,737 | +494 | 0.00% | 1,724,319 |
| 2025-03-14 | 2025-03-12 | 354.079 | 4,243 | -987 | 0.00% | 1,502,359 |
| 2025-03-12 | 2025-03-10 | 362.396 | 5,230 | +73 | 0.00% | 1,895,330 |
| 2025-03-04 | 2025-02-28 | 359.724 | 5,157 | +487 | 0.00% | 1,855,095 |
| 2025-02-18 | 2025-02-14 | 349.240 | 4,670 | -487 | 0.00% | 1,630,952 |
| 2025-02-14 | 2025-02-12 | 345.129 | 5,157 | +487 | 0.00% | 1,779,831 |
| 2025-02-11 | 2025-02-07 | 325.396 | 4,670 | -487 | 0.00% | 1,519,598 |
| 2025-02-07 | 2025-02-05 | 314.296 | 5,157 | +487 | 0.00% | 1,620,823 |
| 2025-02-06 | 2025-02-04 | 320.668 | 4,670 | -487 | 0.00% | 1,497,519 |
| 2024-12-18 | 2024-12-16 | 305.868 | 5,157 | +487 | 0.00% | 1,577,361 |
| 2024-12-13 | 2024-12-11 | 314.501 | 4,670 | -98 | 0.00% | 1,468,721 |
| 2024-12-12 | 2024-12-10 | 316.968 | 4,768 | +487 | 0.00% | 1,511,303 |
| 2024-11-12 | 2024-11-08 | 348.829 | 4,281 | -389 | 0.00% | 1,493,338 |
| 2024-11-01 | 2024-10-30 | 317.996 | 4,670 | -973 | 0.00% | 1,485,040 |
| 2024-10-30 | 2024-10-28 | 322.107 | 5,643 | -3,892 | 0.00% | 1,817,649 |
| 2024-10-16 | 2024-10-14 | 331.562 | 9,535 | -97 | 0.00% | 3,161,448 |
| 2024-10-10 | 2024-10-08 | 350.268 | 9,632 | -1,654 | 0.00% | 3,373,782 |
| 2024-10-09 | 2024-10-07 | 404.740 | 11,286 | +973 | 0.00% | 4,567,901 |
| 2024-10-08 | 2024-10-04 | 386.652 | 10,313 | +1,070 | 0.00% | 3,987,537 |
| 2024-10-07 | 2024-10-03 | 377.607 | 9,243 | +194 | 0.00% | 3,490,222 |
| 2024-10-04 | 2024-10-02 | 383.157 | 9,049 | +4,865 | 0.00% | 3,467,188 |
| 2024-09-03 | 2024-08-30 | 251.713 | 4,184 | +77 | 0.00% | 1,053,169 |
| 2024-03-13 | 2024-03-11 | 256.354 | 4,107 | +65 | 0.00% | 1,052,847 |
| 2023-09-26 | 2023-09-22 | 314.858 | 4,042 | -941 | 0.00% | 1,272,657 |
| 2023-09-21 | 2023-09-19 | 309.540 | 4,983 | +941 | 0.00% | 1,542,436 |
| 2023-08-31 | 2023-08-29 | 326.985 | 4,042 | -941 | 0.00% | 1,321,671 |
| 2023-08-29 | 2023-08-25 | 310.626 | 4,983 | +1,002 | 0.00% | 1,547,851 |
| 2023-08-11 | 2023-08-09 | 337.196 | 3,981 | -926 | 0.00% | 1,342,377 |
| 2023-06-21 | 2023-06-19 | 338.276 | 4,907 | +926 | 0.00% | 1,659,920 |
| 2023-06-19 | 2023-06-15 | 340.652 | 3,981 | -926 | 0.00% | 1,356,136 |
| 2023-06-07 | 2023-06-05 | 329.851 | 4,907 | -9,537 | 0.00% | 1,618,581 |
| 2023-06-06 | 2023-06-02 | 326.611 | 14,444 | -925 | 0.00% | 4,717,573 |
| 2023-06-05 | 2023-06-01 | 314.299 | 15,369 | +925 | 0.00% | 4,830,455 |
| 2023-05-30 | 2023-05-25 | 317.539 | 14,444 | -925 | 0.00% | 4,586,530 |
| 2023-05-22 | 2023-05-18 | 330.500 | 15,369 | -926 | 0.00% | 5,079,447 |
| 2023-05-17 | 2023-05-15 | 338.492 | 16,295 | +926 | 0.00% | 5,515,727 |
| 2023-05-11 | 2023-05-09 | 341.300 | 15,369 | -926 | 0.00% | 5,245,442 |
| 2023-05-08 | 2023-05-04 | 347.565 | 16,295 | -926 | 0.00% | 5,663,564 |
| 2023-04-27 | 2023-04-25 | 351.021 | 17,221 | +926 | 0.00% | 6,044,928 |
| 2023-04-21 | 2023-04-19 | 366.574 | 16,295 | -926 | 0.00% | 5,973,318 |
| 2023-04-13 | 2023-04-11 | 376.510 | 17,221 | -926 | 0.00% | 6,483,883 |
| 2023-04-03 | 2023-03-30 | 370.030 | 18,147 | +926 | 0.00% | 6,714,932 |
| 2023-03-31 | 2023-03-29 | 371.110 | 17,221 | -926 | 0.00% | 6,390,884 |
| 2023-03-24 | 2023-03-22 | 359.229 | 18,147 | -926 | 0.00% | 6,518,933 |
| 2023-03-23 | 2023-03-21 | 350.805 | 19,073 | +926 | 0.00% | 6,690,898 |
| 2023-03-09 | 2023-03-07 | 368.443 | 18,147 | +926 | 0.00% | 6,686,136 |
| 2023-03-08 | 2023-03-06 | 371.064 | 17,221 | +188 | 0.00% | 6,390,090 |
| 2023-03-06 | 2023-03-02 | 367.351 | 17,033 | -916 | 0.00% | 6,257,090 |
| 2023-02-28 | 2023-02-24 | 348.787 | 17,949 | +916 | 0.00% | 6,260,376 |
| 2023-02-23 | 2023-02-21 | 359.707 | 17,033 | +916 | 0.00% | 6,126,889 |
| 2023-02-13 | 2023-02-09 | 374.995 | 16,117 | +916 | 0.00% | 6,043,795 |
| 2023-02-09 | 2023-02-07 | 370.409 | 15,201 | +915 | 0.00% | 5,630,582 |
| 2023-01-26 | 2023-01-19 | 394.651 | 14,286 | -915 | 0.00% | 5,637,987 |
| 2023-01-17 | 2023-01-13 | 402.732 | 15,201 | -916 | 0.00% | 6,121,930 |
| 2023-01-12 | 2023-01-10 | 408.192 | 16,117 | +916 | 0.00% | 6,578,832 |
| 2023-01-11 | 2023-01-09 | 412.123 | 15,201 | -916 | 0.00% | 6,264,686 |
| 2023-01-09 | 2023-01-05 | 395.088 | 16,117 | +916 | 0.00% | 6,367,633 |
| 2023-01-04 | 2022-12-30 | 368.225 | 15,201 | -916 | 0.00% | 5,597,383 |
| 2022-12-19 | 2022-12-15 | 365.822 | 16,117 | +916 | 0.00% | 5,895,957 |
| 2022-12-07 | 2022-12-05 | 359.707 | 15,201 | -916 | 0.00% | 5,467,906 |
| 2022-12-06 | 2022-12-02 | 344.200 | 16,117 | +916 | 0.00% | 5,547,479 |
| 2022-12-02 | 2022-11-30 | 334.154 | 15,201 | -916 | 0.00% | 5,079,475 |
| 2022-11-18 | 2022-11-16 | 332.844 | 16,117 | +458 | 0.00% | 5,364,440 |
| 2022-11-17 | 2022-11-15 | 337.648 | 15,659 | -1,832 | 0.00% | 5,287,237 |
| 2022-11-15 | 2022-11-11 | 310.785 | 17,491 | -1,831 | 0.00% | 5,435,942 |
| 2022-11-11 | 2022-11-09 | 283.922 | 19,322 | +916 | 0.00% | 5,485,935 |
| 2022-11-08 | 2022-11-04 | 268.852 | 18,406 | -1,832 | 0.00% | 4,948,490 |
| 2022-11-07 | 2022-11-03 | 250.943 | 20,238 | +916 | 0.00% | 5,078,587 |
| 2022-11-03 | 2022-11-01 | 247.230 | 19,322 | -916 | 0.00% | 4,776,984 |
| 2022-10-31 | 2022-10-27 | 246.575 | 20,238 | +916 | 0.00% | 4,990,187 |
| 2022-10-28 | 2022-10-26 | 255.093 | 19,322 | -916 | 0.00% | 4,928,902 |
| 2022-10-27 | 2022-10-25 | 244.609 | 20,238 | +916 | 0.00% | 4,950,407 |
| 2022-10-26 | 2022-10-24 | 249.196 | 19,322 | +458 | 0.00% | 4,814,963 |
| 2022-10-19 | 2022-10-17 | 275.404 | 18,864 | -916 | 0.00% | 5,195,222 |
| 2022-10-18 | 2022-10-14 | 269.289 | 19,780 | +916 | 0.00% | 5,326,533 |
| 2022-10-17 | 2022-10-13 | 282.175 | 18,864 | -916 | 0.00% | 5,322,940 |
| 2022-10-13 | 2022-10-11 | 293.095 | 19,780 | +916 | 0.00% | 5,797,411 |
| 2022-10-03 | 2022-09-29 | 294.405 | 18,864 | +915 | 0.00% | 5,553,656 |
| 2022-09-30 | 2022-09-28 | 298.555 | 17,949 | +916 | 0.00% | 5,358,757 |
| 2022-09-08 | 2022-09-06 | 335.028 | 17,033 | +916 | 0.00% | 5,706,526 |
| 2022-09-07 | 2022-09-05 | 334.591 | 16,117 | -1,832 | 0.00% | 5,392,600 |
| 2022-08-30 | 2022-08-26 | 362.950 | 17,949 | +193 | 0.00% | 6,514,593 |
| 2022-08-24 | 2022-08-22 | 364.275 | 17,756 | +906 | 0.00% | 6,468,064 |
| 2022-08-19 | 2022-08-17 | 376.638 | 16,850 | +906 | 0.00% | 6,346,352 |
| 2022-08-15 | 2022-08-11 | 384.144 | 15,944 | -906 | 0.00% | 6,124,798 |
| 2022-08-10 | 2022-08-08 | 393.196 | 16,850 | +906 | 0.00% | 6,625,354 |
| 2022-08-01 | 2022-07-28 | 405.780 | 15,944 | +906 | 0.00% | 6,469,758 |
| 2022-07-04 | 2022-06-29 | 424.546 | 15,038 | +906 | 0.00% | 6,384,319 |
| 2022-05-18 | 2022-05-16 | 360.080 | 14,132 | -1,178 | 0.00% | 5,088,653 |
| 2022-05-16 | 2022-05-12 | 354.340 | 15,310 | +1,178 | 0.00% | 5,424,947 |
| 2022-05-13 | 2022-05-11 | 359.197 | 14,132 | -1,178 | 0.00% | 5,076,173 |
| 2022-03-18 | 2022-03-16 | 397.832 | 15,310 | -906 | 0.00% | 6,090,812 |
| 2022-03-16 | 2022-03-14 | 368.028 | 16,216 | +906 | 0.00% | 5,967,942 |
| 2022-03-09 | 2022-03-07 | 379.979 | 15,310 | +2,246 | 0.00% | 5,817,486 |
| 2022-03-08 | 2022-03-04 | 397.637 | 13,064 | -1,163 | 0.00% | 5,194,735 |
| 2022-03-01 | 2022-02-25 | 435.859 | 14,227 | -895 | 0.00% | 6,200,964 |
| 2022-02-28 | 2022-02-24 | 441.000 | 15,122 | +895 | 0.00% | 6,668,798 |
| 2022-02-09 | 2022-02-07 | 497.997 | 14,227 | -895 | 0.00% | 7,084,998 |
| 2022-01-17 | 2022-01-13 | 510.290 | 15,122 | +269 | 0.00% | 7,716,607 |
| 2022-01-13 | 2022-01-11 | 505.820 | 14,853 | +894 | 0.00% | 7,512,941 |
| 2022-01-12 | 2022-01-10 | 512.078 | 13,959 | -894 | 0.00% | 7,148,100 |
| 2022-01-11 | 2022-01-07 | 502.243 | 14,853 | +894 | 0.00% | 7,459,823 |
| 2022-01-10 | 2022-01-06 | 486.150 | 13,959 | -894 | 0.00% | 6,786,171 |
| 2021-12-20 | 2021-12-16 | 510.737 | 14,853 | +894 | 0.00% | 7,585,979 |
| 2021-12-16 | 2021-12-14 | 517.219 | 13,959 | +895 | 0.00% | 7,219,862 |
| 2021-09-28 | 2021-09-24 | 532.418 | 13,064 | -895 | 0.00% | 6,955,513 |
| 2021-09-21 | 2021-09-17 | 549.629 | 13,959 | -179 | 0.00% | 7,672,274 |
| 2021-09-20 | 2021-09-16 | 550.076 | 14,138 | -715 | 0.00% | 7,776,977 |
| 2021-09-17 | 2021-09-15 | 563.823 | 14,853 | +894 | 0.00% | 8,374,456 |
| 2021-09-14 | 2021-09-10 | 563.264 | 13,959 | +895 | 0.00% | 7,862,598 |
| 2021-09-08 | 2021-09-06 | 556.558 | 13,064 | -895 | 0.00% | 7,270,876 |
| 2021-08-27 | 2021-08-25 | 548.735 | 13,959 | -894 | 0.00% | 7,659,793 |
| 2021-08-25 | 2021-08-23 | 552.239 | 14,853 | -895 | 0.00% | 8,202,408 |
| 2021-08-24 | 2021-08-20 | 522.675 | 15,748 | +151 | 0.00% | 8,231,087 |
| 2021-08-19 | 2021-08-17 | 535.765 | 15,597 | +886 | 0.00% | 8,356,319 |
| 2021-08-18 | 2021-08-16 | 552.013 | 14,711 | -886 | 0.00% | 8,120,670 |
| 2021-08-17 | 2021-08-13 | 565.329 | 15,597 | +886 | 0.00% | 8,817,430 |
| 2021-08-13 | 2021-08-11 | 583.947 | 14,711 | -886 | 0.00% | 8,590,447 |
| 2021-07-21 | 2021-07-19 | 589.025 | 15,597 | +886 | 0.00% | 9,187,023 |
| 2021-07-20 | 2021-07-16 | 591.282 | 14,711 | +886 | 0.00% | 8,698,347 |
| 2021-07-19 | 2021-07-15 | 569.842 | 13,825 | -886 | 0.00% | 7,878,068 |
| 2021-07-15 | 2021-07-13 | 570.971 | 14,711 | +886 | 0.00% | 8,399,549 |
| 2021-07-12 | 2021-07-08 | 552.916 | 13,825 | +886 | 0.00% | 7,644,066 |
| 2021-07-09 | 2021-07-07 | 554.045 | 12,939 | -886 | 0.00% | 7,168,783 |
| 2021-07-08 | 2021-07-06 | 526.060 | 13,825 | +886 | 0.00% | 7,272,783 |
| 2021-06-29 | 2021-06-25 | 534.410 | 12,939 | -886 | 0.00% | 6,914,737 |
| 2021-06-25 | 2021-06-23 | 518.161 | 13,825 | +886 | 0.00% | 7,163,582 |
| 2021-06-22 | 2021-06-18 | 530.123 | 12,939 | -886 | 0.00% | 6,859,255 |
| 2021-06-17 | 2021-06-15 | 524.029 | 13,825 | +620 | 0.00% | 7,244,703 |
| 2021-06-15 | 2021-06-10 | 526.963 | 13,205 | +266 | 0.00% | 6,958,546 |
| 2021-05-27 | 2021-05-25 | 535.539 | 12,939 | -886 | 0.00% | 6,929,337 |
| 2021-05-18 | 2021-05-14 | 498.979 | 13,825 | -886 | 0.00% | 6,898,380 |
| 2021-05-11 | 2021-05-07 | 512.745 | 14,711 | -886 | 0.00% | 7,542,994 |
| 2021-05-07 | 2021-05-05 | 528.994 | 15,597 | -887 | 0.00% | 8,250,721 |
| 2021-05-05 | 2021-05-03 | 524.706 | 16,484 | +887 | 0.00% | 8,649,257 |
| 2021-05-04 | 2021-04-30 | 530.348 | 15,597 | -887 | 0.00% | 8,271,841 |
| 2021-04-30 | 2021-04-28 | 551.562 | 16,484 | +1,773 | 0.00% | 9,091,950 |
| 2021-04-28 | 2021-04-26 | 554.496 | 14,711 | +886 | 0.00% | 8,157,190 |
| 2021-04-26 | 2021-04-22 | 540.278 | 13,825 | -886 | 0.00% | 7,469,345 |
| 2021-04-23 | 2021-04-21 | 541.181 | 14,711 | +886 | 0.00% | 7,961,311 |
| 2021-04-21 | 2021-04-19 | 541.181 | 13,825 | -886 | 0.00% | 7,481,825 |
| 2021-04-08 | 2021-04-01 | 528.768 | 14,711 | -1,773 | 0.00% | 7,778,712 |
| 2021-03-31 | 2021-03-29 | 526.737 | 16,484 | +1,773 | 0.00% | 8,682,738 |
| 2021-03-29 | 2021-03-25 | 507.329 | 14,711 | -886 | 0.00% | 7,463,314 |
| 2021-03-23 | 2021-03-19 | 526.963 | 15,597 | +886 | 0.00% | 8,219,042 |
| 2021-03-22 | 2021-03-18 | 530.348 | 14,711 | -886 | 0.00% | 7,801,952 |
| 2021-03-18 | 2021-03-16 | 511.391 | 15,597 | -887 | 0.00% | 7,976,166 |
| 2021-03-16 | 2021-03-12 | 511.842 | 16,484 | +887 | 0.00% | 8,437,210 |
| 2021-03-10 | 2021-03-08 | 518.956 | 15,597 | +886 | 0.00% | 8,094,156 |
| 2021-03-09 | 2021-03-05 | 546.761 | 14,711 | +144 | 0.00% | 8,043,405 |
| 2021-03-08 | 2021-03-04 | 550.408 | 14,567 | +878 | 0.00% | 8,017,791 |
| 2021-03-02 | 2021-02-26 | 539.240 | 13,689 | +877 | 0.00% | 7,381,659 |
| 2021-02-26 | 2021-02-24 | 580.036 | 12,812 | +88 | 0.00% | 7,431,427 |
| 2021-01-15 | 2021-01-13 | 516.677 | 12,724 | -878 | 0.00% | 6,574,196 |
| 2021-01-14 | 2021-01-12 | 513.030 | 13,602 | +878 | 0.00% | 6,978,238 |
| 2020-11-10 | 2020-11-06 | 434.173 | 12,724 | -878 | 0.00% | 5,524,413 |
| 2020-11-06 | 2020-11-04 | 423.461 | 13,602 | +878 | 0.00% | 5,759,914 |
| 2020-11-05 | 2020-11-03 | 430.754 | 12,724 | -878 | 0.00% | 5,480,914 |
| 2020-10-27 | 2020-10-22 | 421.637 | 13,602 | +878 | 0.00% | 5,735,113 |
| 2020-10-23 | 2020-10-21 | 423.233 | 12,724 | -878 | 0.00% | 5,385,215 |
| 2020-10-22 | 2020-10-20 | 418.219 | 13,602 | +878 | 0.00% | 5,688,612 |
| 2020-10-21 | 2020-10-19 | 418.447 | 12,724 | -878 | 0.00% | 5,324,316 |
| 2020-10-08 | 2020-10-06 | 427.335 | 13,602 | -877 | 0.00% | 5,812,615 |
| 2020-09-29 | 2020-09-25 | 405.456 | 14,479 | -88 | 0.00% | 5,870,594 |
| 2020-09-25 | 2020-09-23 | 419.586 | 14,567 | +878 | 0.00% | 6,112,113 |
| 2020-09-21 | 2020-09-17 | 421.637 | 13,689 | +877 | 0.00% | 5,771,796 |
| 2020-09-17 | 2020-09-15 | 422.777 | 12,812 | -877 | 0.00% | 5,416,620 |
| 2020-09-02 | 2020-08-31 | 450.064 | 13,689 | +877 | 0.00% | 6,160,932 |
| 2020-09-01 | 2020-08-28 | 437.869 | 12,812 | +122 | 0.00% | 5,609,983 |
| 2020-08-25 | 2020-08-21 | 433.037 | 12,690 | -1,739 | 0.00% | 5,495,245 |
| 2020-08-24 | 2020-08-20 | 426.825 | 14,429 | +1,739 | 0.00% | 6,158,657 |
| 2020-08-20 | 2020-08-18 | 436.029 | 12,690 | -1,739 | 0.00% | 5,533,204 |
| 2020-08-19 | 2020-08-17 | 433.268 | 14,429 | -869 | 0.00% | 6,251,617 |
| 2020-08-14 | 2020-08-12 | 425.444 | 15,298 | +869 | 0.00% | 6,508,448 |
| 2020-08-12 | 2020-08-10 | 430.276 | 14,429 | +869 | 0.00% | 6,208,457 |
| 2020-08-10 | 2020-08-06 | 442.932 | 13,560 | +870 | 0.00% | 6,006,151 |
| 2020-08-06 | 2020-08-04 | 433.498 | 12,690 | -870 | 0.00% | 5,501,085 |
| 2020-07-28 | 2020-07-24 | 414.630 | 13,560 | +870 | 0.00% | 5,622,382 |
| 2020-07-27 | 2020-07-23 | 432.347 | 12,690 | -870 | 0.00% | 5,486,486 |
| 2020-07-24 | 2020-07-22 | 415.550 | 13,560 | +870 | 0.00% | 5,634,862 |
| 2020-07-21 | 2020-07-17 | 398.983 | 12,690 | -870 | 0.00% | 5,063,101 |
| 2020-07-20 | 2020-07-16 | 386.789 | 13,560 | +870 | 0.00% | 5,244,852 |
| 2020-07-16 | 2020-07-14 | 409.338 | 12,690 | +869 | 0.00% | 5,194,496 |
| 2020-07-08 | 2020-07-06 | 406.577 | 11,821 | -869 | 0.00% | 4,806,142 |
| 2020-07-06 | 2020-07-02 | 402.665 | 12,690 | -870 | 0.00% | 5,109,819 |
| 2020-07-03 | 2020-06-30 | 379.656 | 13,560 | -1,825 | 0.00% | 5,148,130 |
| 2020-07-02 | 2020-06-29 | 368.151 | 15,385 | +1,738 | 0.00% | 5,664,001 |
| 2020-06-29 | 2020-06-24 | 365.620 | 13,647 | +870 | 0.00% | 4,989,614 |
| 2020-06-24 | 2020-06-22 | 358.487 | 12,777 | -870 | 0.00% | 4,580,387 |
| 2020-06-23 | 2020-06-19 | 345.602 | 13,647 | -869 | 0.00% | 4,716,425 |
| 2020-06-22 | 2020-06-18 | 340.540 | 14,516 | -869 | 0.00% | 4,943,272 |
| 2020-06-12 | 2020-06-10 | 341.000 | 15,385 | -869 | 0.00% | 5,246,281 |
| 2020-06-08 | 2020-06-04 | 335.938 | 16,254 | -869 | 0.00% | 5,460,331 |
| 2020-06-05 | 2020-06-03 | 336.398 | 17,123 | -1,739 | 0.00% | 5,760,140 |
| 2020-06-04 | 2020-06-02 | 331.336 | 18,862 | +1,565 | 0.00% | 6,249,655 |
| 2020-06-03 | 2020-06-01 | 325.353 | 17,297 | +2,607 | 0.00% | 5,627,636 |
| 2020-06-02 | 2020-05-29 | 310.857 | 14,690 | +87 | 0.00% | 4,566,495 |
| 2020-05-29 | 2020-05-27 | 313.849 | 14,603 | +1,739 | 0.00% | 4,583,131 |
| 2020-04-15 | 2020-04-09 | 284.627 | 12,864 | +121 | 0.00% | 3,661,437 |
| 2020-03-30 | 2020-03-26 | 266.679 | 12,743 | -87 | 0.00% | 3,398,294 |
| 2020-03-20 | 2020-03-18 | 255.175 | 12,830 | +87 | 0.00% | 3,273,890 |
| 2020-03-11 | 2020-03-09 | 288.762 | 12,743 | +152 | 0.00% | 3,679,697 |
| 2020-02-17 | 2020-02-13 | 312.981 | 12,591 | -858 | 0.00% | 3,940,744 |
| 2020-01-02 | 2019-12-27 | 299.009 | 13,449 | -859 | 0.00% | 4,021,367 |
| 2019-12-30 | 2019-12-24 | 295.050 | 14,308 | -859 | 0.00% | 4,221,573 |
| 2019-11-08 | 2019-11-06 | 292.488 | 15,167 | -86 | 0.00% | 4,436,169 |
| 2019-08-27 | 2019-08-23 | 298.379 | 15,253 | +230 | 0.00% | 4,551,179 |
| 2019-08-15 | 2019-08-13 | 276.627 | 15,023 | +84 | 0.00% | 4,155,773 |
| 2019-05-28 | 2019-05-24 | 293.178 | 14,939 | +85 | 0.00% | 4,379,782 |
| 2019-04-15 | 2019-04-11 | 327.461 | 14,854 | +135 | 0.00% | 4,864,100 |
| 2019-04-10 | 2019-04-08 | 337.391 | 14,719 | -84 | 0.00% | 4,966,055 |
| 2019-04-08 | 2019-04-03 | 331.953 | 14,803 | -846 | 0.00% | 4,913,898 |
| 2019-04-03 | 2019-04-01 | 328.170 | 15,649 | -532 | 0.00% | 5,135,531 |
| 2019-04-02 | 2019-03-29 | 323.441 | 16,181 | -846 | 0.00% | 5,233,602 |
| 2019-03-25 | 2019-03-21 | 321.550 | 17,027 | +846 | 0.00% | 5,475,028 |
| 2019-03-21 | 2019-03-19 | 329.116 | 16,181 | -85 | 0.00% | 5,325,420 |
| 2019-03-20 | 2019-03-18 | 331.716 | 16,266 | -846 | 0.00% | 5,395,699 |
| 2019-03-15 | 2019-03-13 | 325.569 | 17,112 | +846 | 0.00% | 5,571,139 |
| 2019-03-14 | 2019-03-12 | 327.933 | 16,266 | +846 | 0.00% | 5,334,166 |
| 2019-03-12 | 2019-03-08 | 318.761 | 15,420 | +174 | 0.00% | 4,915,297 |
| 2019-02-08 | 2019-01-31 | 291.739 | 15,246 | -836 | 0.00% | 4,447,859 |
| 2019-01-29 | 2019-01-25 | 290.305 | 16,082 | -837 | 0.00% | 4,668,679 |
| 2018-12-12 | 2018-12-10 | 269.500 | 16,919 | -167 | 0.00% | 4,559,675 |
| 2018-12-07 | 2018-12-05 | 281.935 | 17,086 | +84 | 0.00% | 4,817,142 |
| 2018-12-06 | 2018-12-04 | 286.718 | 17,002 | +83 | 0.00% | 4,874,774 |
| 2018-08-21 | 2018-08-17 | 267.381 | 16,919 | +275 | 0.00% | 4,523,818 |
| 2018-07-23 | 2018-07-19 | 282.451 | 16,644 | -823 | 0.00% | 4,701,123 |
| 2018-07-16 | 2018-07-12 | 283.667 | 17,467 | -1,646 | 0.00% | 4,954,809 |
| 2018-07-11 | 2018-07-09 | 283.181 | 19,113 | -823 | 0.00% | 5,412,433 |
| 2018-07-03 | 2018-06-28 | 282.451 | 19,936 | +823 | 0.00% | 5,630,953 |
| 2018-06-29 | 2018-06-27 | 280.021 | 19,113 | -740 | 0.00% | 5,352,037 |
| 2018-06-26 | 2018-06-22 | 294.362 | 19,853 | +823 | 0.00% | 5,843,971 |
| 2018-06-22 | 2018-06-20 | 301.654 | 19,030 | -823 | 0.00% | 5,740,481 |
| 2018-06-08 | 2018-06-06 | 314.294 | 19,853 | -823 | 0.00% | 6,239,681 |
| 2018-06-01 | 2018-05-30 | 306.759 | 20,676 | +123 | 0.00% | 6,342,546 |
| 2018-05-24 | 2018-05-21 | 318.913 | 20,553 | +2,551 | 0.00% | 6,554,609 |
| 2018-05-17 | 2018-05-15 | 317.454 | 18,002 | +823 | 0.00% | 5,714,809 |
| 2018-05-16 | 2018-05-14 | 322.802 | 17,179 | -823 | 0.00% | 5,545,411 |
| 2018-05-10 | 2018-05-08 | 311.377 | 18,002 | -823 | 0.00% | 5,605,413 |
| 2018-04-27 | 2018-04-25 | 318.352 | 18,825 | +211 | 0.00% | 5,992,983 |
| 2018-04-04 | 2018-03-29 | 313.682 | 18,614 | -81 | 0.00% | 5,838,868 |
| 2018-03-23 | 2018-03-21 | 330.890 | 18,695 | +163 | 0.00% | 6,185,984 |
| 2018-03-22 | 2018-03-20 | 336.790 | 18,532 | +163 | 0.00% | 6,241,387 |
| 2018-03-15 | 2018-03-13 | 357.685 | 18,369 | +1,627 | 0.00% | 6,570,324 |
| 2018-03-14 | 2018-03-12 | 359.160 | 16,742 | -814 | 0.00% | 6,013,064 |
| 2018-03-12 | 2018-03-08 | 347.852 | 17,556 | -813 | 0.00% | 6,106,893 |
| 2018-03-06 | 2018-03-02 | 351.294 | 18,369 | +813 | 0.00% | 6,452,916 |
| 2018-03-01 | 2018-02-27 | 356.210 | 17,556 | +814 | 0.00% | 6,253,631 |
| 2018-02-27 | 2018-02-23 | 351.294 | 16,742 | -814 | 0.00% | 5,881,361 |
| 2018-02-21 | 2018-02-15 | 344.165 | 17,556 | -813 | 0.00% | 6,042,155 |
| 2018-02-07 | 2018-02-05 | 351.785 | 18,369 | +813 | 0.00% | 6,461,948 |
| 2018-02-01 | 2018-01-30 | 353.998 | 17,556 | +814 | 0.00% | 6,214,788 |
| 2018-01-31 | 2018-01-29 | 359.160 | 16,742 | +813 | 0.00% | 6,013,064 |
| 2018-01-29 | 2018-01-25 | 360.144 | 15,929 | +407 | 0.00% | 5,736,730 |
| 2018-01-25 | 2018-01-23 | 372.927 | 15,522 | -814 | 0.00% | 5,788,573 |
| 2018-01-24 | 2018-01-22 | 369.977 | 16,336 | +814 | 0.00% | 6,043,945 |
| 2018-01-23 | 2018-01-19 | 362.356 | 15,522 | +1,871 | 0.00% | 5,624,494 |
| 2018-01-22 | 2018-01-18 | 365.798 | 13,651 | -813 | 0.00% | 4,993,507 |
| 2018-01-18 | 2018-01-16 | 354.490 | 14,464 | -814 | 0.00% | 5,127,338 |
| 2018-01-15 | 2018-01-11 | 329.906 | 15,278 | +814 | 0.00% | 5,040,311 |
| 2018-01-12 | 2018-01-10 | 334.086 | 14,464 | -651 | 0.00% | 4,832,214 |
| 2017-12-06 | 2017-12-04 | 288.853 | 15,115 | +1,627 | 0.00% | 4,366,006 |
| 2017-11-27 | 2017-11-23 | 304.832 | 13,488 | -163 | 0.00% | 4,111,568 |
| 2017-09-21 | 2017-09-19 | 265.990 | 13,651 | +112 | 0.00% | 3,631,031 |
| 2017-09-11 | 2017-09-07 | 257.878 | 13,539 | -2 | 0.00% | 3,491,406 |
| 2017-08-22 | 2017-08-18 | 260.817 | 13,541 | +165 | 0.00% | 3,531,725 |
| 2017-08-15 | 2017-08-11 | 262.808 | 13,376 | +804 | 0.00% | 3,515,321 |
| 2017-07-24 | 2017-07-20 | 275.501 | 12,572 | -1,607 | 0.00% | 3,463,593 |
| 2017-07-20 | 2017-07-18 | 263.057 | 14,179 | -241 | 0.00% | 3,729,885 |
| 2017-07-14 | 2017-07-12 | 252.356 | 14,420 | -804 | 0.00% | 3,638,966 |
| 2017-07-05 | 2017-07-03 | 252.356 | 15,224 | +804 | 0.00% | 3,841,860 |
| 2017-06-23 | 2017-06-21 | 249.120 | 14,420 | +803 | 0.00% | 3,592,313 |
| 2017-06-21 | 2017-06-19 | 252.604 | 13,617 | -803 | 0.00% | 3,439,714 |
| 2017-06-20 | 2017-06-16 | 245.885 | 14,420 | +803 | 0.00% | 3,545,659 |
| 2017-06-14 | 2017-06-12 | 248.498 | 13,617 | +804 | 0.00% | 3,383,797 |
| 2017-06-07 | 2017-06-05 | 253.600 | 12,813 | -804 | 0.00% | 3,249,375 |
| 2017-06-02 | 2017-05-31 | 244.765 | 13,617 | +100 | 0.00% | 3,332,964 |
| 2017-04-28 | 2017-04-26 | 243.592 | 13,517 | +142 | 0.00% | 3,292,633 |
| 2017-04-03 | 2017-03-30 | 244.472 | 13,375 | +239 | 0.00% | 3,269,817 |
| 2017-03-24 | 2017-03-22 | 246.987 | 13,136 | +795 | 0.00% | 3,244,427 |
| 2017-03-23 | 2017-03-21 | 251.137 | 12,341 | +795 | 0.00% | 3,099,287 |
| 2017-03-17 | 2017-03-15 | 244.850 | 11,546 | -80 | 0.00% | 2,827,033 |
| 2017-03-02 | 2017-02-28 | 242.334 | 11,626 | +796 | 0.00% | 2,817,380 |
| 2017-03-01 | 2017-02-27 | 245.730 | 10,830 | -796 | 0.00% | 2,661,255 |
| 2017-01-04 | 2016-12-30 | 230.387 | 11,626 | -795 | 0.00% | 2,678,485 |
| 2016-12-19 | 2016-12-15 | 235.041 | 12,421 | +795 | 0.00% | 2,919,438 |
| 2016-09-23 | 2016-09-21 | 261.575 | 11,626 | +96 | 0.00% | 3,041,075 |
| 2016-09-09 | 2016-09-07 | 249.000 | 11,530 | -795 | 0.00% | 2,870,965 |
| 2016-08-23 | 2016-08-19 | 243.252 | 12,325 | +928 | 0.00% | 2,998,086 |
| 2016-08-10 | 2016-08-08 | 247.960 | 11,397 | -786 | 0.00% | 2,825,997 |
| 2016-08-05 | 2016-08-03 | 241.980 | 12,183 | +786 | 0.00% | 2,948,044 |
| 2016-07-28 | 2016-07-26 | 246.433 | 11,397 | -786 | 0.00% | 2,808,597 |
| 2016-07-07 | 2016-07-05 | 235.237 | 12,183 | +786 | 0.00% | 2,865,896 |
| 2016-06-15 | 2016-06-13 | 233.329 | 11,397 | +786 | 0.00% | 2,659,250 |
| 2016-06-13 | 2016-06-08 | 243.634 | 10,611 | +786 | 0.00% | 2,585,201 |
| 2016-05-05 | 2016-05-03 | 238.545 | 9,825 | +786 | 0.00% | 2,343,706 |
| 2016-05-03 | 2016-04-28 | 255.899 | 9,039 | +132 | 0.00% | 2,313,075 |
| 2016-04-21 | 2016-04-19 | 253.059 | 8,907 | -775 | 0.00% | 2,253,997 |
| 2016-04-20 | 2016-04-18 | 248.798 | 9,682 | +775 | 0.00% | 2,408,865 |
| 2016-04-18 | 2016-04-14 | 250.348 | 8,907 | -775 | 0.00% | 2,229,847 |
| 2016-03-31 | 2016-03-29 | 234.854 | 9,682 | -774 | 0.00% | 2,273,859 |
| 2016-03-30 | 2016-03-24 | 235.242 | 10,456 | +774 | 0.00% | 2,459,686 |
| 2016-03-23 | 2016-03-21 | 239.373 | 9,682 | -774 | 0.00% | 2,317,611 |
| 2016-03-21 | 2016-03-17 | 226.204 | 10,456 | -775 | 0.00% | 2,365,187 |
| 2016-03-16 | 2016-03-14 | 226.591 | 11,231 | -774 | 0.00% | 2,544,845 |
| 2016-03-10 | 2016-03-08 | 222.330 | 12,005 | +774 | 0.00% | 2,669,077 |
| 2016-03-04 | 2016-03-02 | 225.946 | 11,231 | -1,549 | 0.00% | 2,537,594 |
| 2016-03-02 | 2016-02-29 | 218.070 | 12,780 | +1,549 | 0.00% | 2,786,931 |
| 2016-03-01 | 2016-02-26 | 223.751 | 11,231 | -1,549 | 0.00% | 2,512,943 |
| 2016-02-29 | 2016-02-25 | 217.295 | 12,780 | +1,549 | 0.00% | 2,777,031 |
| 2016-02-22 | 2016-02-18 | 220.781 | 11,231 | -774 | 0.00% | 2,479,592 |
| 2016-02-17 | 2016-02-15 | 216.262 | 12,005 | -775 | 0.00% | 2,596,227 |
| 2016-02-05 | 2016-02-03 | 214.584 | 12,780 | +775 | 0.00% | 2,742,380 |
| 2016-02-03 | 2016-02-01 | 217.037 | 12,005 | -232 | 0.00% | 2,605,527 |
| 2016-02-02 | 2016-01-29 | 219.877 | 12,237 | -1,550 | 0.00% | 2,690,638 |
| 2016-01-29 | 2016-01-27 | 208.903 | 13,787 | +233 | 0.00% | 2,880,143 |
| 2016-01-28 | 2016-01-26 | 210.581 | 13,554 | +1,549 | 0.00% | 2,854,218 |
| 2016-01-27 | 2016-01-25 | 218.070 | 12,005 | -775 | 0.00% | 2,617,927 |
| 2016-01-26 | 2016-01-22 | 214.455 | 12,780 | -774 | 0.00% | 2,740,730 |
| 2016-01-25 | 2016-01-21 | 209.807 | 13,554 | +774 | 0.00% | 2,843,718 |
| 2016-01-22 | 2016-01-20 | 217.037 | 12,780 | +1,549 | 0.00% | 2,773,731 |
| 2016-01-21 | 2016-01-19 | 228.657 | 11,231 | -3,872 | 0.00% | 2,568,045 |
| 2016-01-19 | 2016-01-15 | 226.462 | 15,103 | +2,323 | 0.00% | 3,420,255 |
| 2016-01-15 | 2016-01-13 | 232.143 | 12,780 | -774 | 0.00% | 2,966,786 |
| 2016-01-14 | 2016-01-12 | 231.885 | 13,554 | +774 | 0.00% | 3,142,965 |
| 2016-01-13 | 2016-01-11 | 235.112 | 12,780 | -774 | 0.00% | 3,004,737 |
| 2016-01-12 | 2016-01-08 | 240.793 | 13,554 | -775 | 0.00% | 3,263,714 |
| 2016-01-11 | 2016-01-07 | 237.695 | 14,329 | +775 | 0.00% | 3,405,927 |
| 2016-01-07 | 2016-01-05 | 247.507 | 13,554 | +774 | 0.00% | 3,354,713 |
| 2016-01-06 | 2016-01-04 | 248.927 | 12,780 | +1,549 | 0.00% | 3,181,293 |
| 2015-12-18 | 2015-12-16 | 257.449 | 11,231 | -1,549 | 0.00% | 2,891,407 |
| 2015-12-01 | 2015-11-27 | 263.130 | 12,780 | +775 | 0.00% | 3,362,798 |
| 2015-11-17 | 2015-11-13 | 271.651 | 12,005 | +1,549 | 0.00% | 3,261,171 |
| 2015-11-09 | 2015-11-05 | 270.876 | 10,456 | -775 | 0.00% | 2,832,284 |
| 2015-11-04 | 2015-11-02 | 256.674 | 11,231 | +775 | 0.00% | 2,882,707 |
| 2015-11-02 | 2015-10-29 | 263.904 | 10,456 | -775 | 0.00% | 2,759,384 |
| 2015-10-29 | 2015-10-27 | 264.421 | 11,231 | -1,161 | 0.00% | 2,969,710 |
| 2015-10-19 | 2015-10-15 | 265.196 | 12,392 | -1,549 | 0.00% | 3,286,303 |
| 2015-10-14 | 2015-10-12 | 257.578 | 13,941 | +1,936 | 0.00% | 3,590,894 |
| 2015-10-09 | 2015-10-07 | 251.510 | 12,005 | -1,549 | 0.00% | 3,019,373 |
| 2015-10-08 | 2015-10-06 | 240.664 | 13,554 | +774 | 0.00% | 3,261,964 |
| 2015-10-07 | 2015-10-05 | 241.052 | 12,780 | -774 | 0.00% | 3,080,640 |
| 2015-10-06 | 2015-10-02 | 238.082 | 13,554 | -775 | 0.00% | 3,226,964 |
| 2015-10-02 | 2015-09-29 | 229.432 | 14,329 | -774 | 0.00% | 3,287,525 |
| 2015-09-25 | 2015-09-23 | 237.307 | 15,103 | +774 | 0.00% | 3,584,053 |
| 2015-09-24 | 2015-09-22 | 240.922 | 14,329 | -774 | 0.00% | 3,452,179 |
| 2015-09-21 | 2015-09-17 | 241.439 | 15,103 | +77 | 0.00% | 3,646,452 |
| 2015-09-18 | 2015-09-16 | 241.181 | 15,026 | -852 | 0.00% | 3,623,982 |
| 2015-09-16 | 2015-09-14 | 238.598 | 15,878 | +775 | 0.00% | 3,788,467 |
| 2015-09-15 | 2015-09-11 | 240.535 | 15,103 | +774 | 0.00% | 3,632,803 |
| 2015-09-11 | 2015-09-09 | 245.183 | 14,329 | -1,549 | 0.00% | 3,513,230 |
| 2015-08-27 | 2015-08-25 | 232.401 | 15,878 | -1,549 | 0.00% | 3,690,065 |
| 2015-08-26 | 2015-08-24 | 234.253 | 17,427 | +1,937 | 0.00% | 4,082,323 |
| 2015-08-25 | 2015-08-21 | 251.858 | 15,490 | +267 | 0.00% | 3,901,278 |
| 2015-08-24 | 2015-08-20 | 257.113 | 15,223 | +761 | 0.00% | 3,914,033 |
| 2015-08-21 | 2015-08-19 | 263.288 | 14,462 | +761 | 0.00% | 3,807,671 |
| 2015-08-18 | 2015-08-14 | 273.010 | 13,701 | -761 | 0.00% | 3,740,513 |
| 2015-08-14 | 2015-08-12 | 271.959 | 14,462 | +1,523 | 0.00% | 3,933,074 |
| 2015-08-07 | 2015-08-05 | 271.434 | 12,939 | -2,284 | 0.00% | 3,512,080 |
| 2015-08-06 | 2015-08-04 | 272.747 | 15,223 | +761 | 0.00% | 4,152,035 |
| 2015-07-24 | 2015-07-22 | 291.929 | 14,462 | +761 | 0.00% | 4,221,879 |
| 2015-07-23 | 2015-07-21 | 300.075 | 13,701 | -761 | 0.00% | 4,111,324 |
| 2015-07-22 | 2015-07-20 | 303.753 | 14,462 | +761 | 0.00% | 4,392,882 |
| 2015-07-21 | 2015-07-17 | 308.220 | 13,701 | -761 | 0.00% | 4,222,928 |
| 2015-07-16 | 2015-07-14 | 306.907 | 14,462 | +761 | 0.00% | 4,438,483 |
| 2015-07-15 | 2015-07-13 | 314.789 | 13,701 | -1,522 | 0.00% | 4,312,931 |
| 2015-07-13 | 2015-07-09 | 306.907 | 15,223 | -228 | 0.00% | 4,672,039 |
| 2015-07-10 | 2015-07-08 | 267.229 | 15,451 | +228 | 0.00% | 4,128,962 |
| 2015-07-09 | 2015-07-07 | 291.666 | 15,223 | -152 | 0.00% | 4,440,037 |
| 2015-07-08 | 2015-07-06 | 308.746 | 15,375 | +152 | 0.00% | 4,746,969 |
| 2015-07-07 | 2015-07-03 | 341.328 | 15,223 | -9,134 | 0.00% | 5,196,044 |
| 2015-07-06 | 2015-07-02 | 352.890 | 24,357 | +762 | 0.00% | 8,595,343 |
| 2015-06-22 | 2015-06-18 | 372.597 | 23,595 | +2,283 | 0.00% | 8,791,432 |
| 2015-06-17 | 2015-06-15 | 377.852 | 21,312 | +761 | 0.00% | 8,052,792 |
| 2015-06-16 | 2015-06-12 | 389.677 | 20,551 | -1,674 | 0.00% | 8,008,248 |
| 2015-06-11 | 2015-06-09 | 379.955 | 22,225 | +1,674 | 0.00% | 8,444,490 |
| 2015-06-08 | 2015-06-04 | 386.261 | 20,551 | +761 | 0.00% | 7,938,047 |
| 2015-06-05 | 2015-06-03 | 386.786 | 19,790 | +761 | 0.00% | 7,654,503 |
| 2015-06-04 | 2015-06-02 | 389.940 | 19,029 | +11,418 | 0.00% | 7,420,160 |
| 2015-06-03 | 2015-06-01 | 396.771 | 7,611 | +761 | 0.00% | 3,019,827 |
| 2015-06-01 | 2015-05-28 | 394.407 | 6,850 | +76 | 0.00% | 2,701,685 |
| 2015-05-04 | 2015-04-29 | 388.552 | 6,774 | +49 | 0.00% | 2,632,051 |
| 2015-04-23 | 2015-04-21 | 379.288 | 6,725 | -76 | 0.00% | 2,550,712 |
| 2015-04-22 | 2015-04-20 | 360.760 | 6,801 | +76 | 0.00% | 2,453,531 |
| 2015-04-16 | 2015-04-14 | 377.965 | 6,725 | +75 | 0.00% | 2,541,812 |
| 2015-04-15 | 2015-04-13 | 393.581 | 6,650 | +76 | 0.00% | 2,617,313 |
| 2015-04-14 | 2015-04-10 | 329.528 | 6,574 | -907 | 0.00% | 2,166,317 |
| 2015-04-13 | 2015-04-09 | 317.088 | 7,481 | -1,133 | 0.00% | 2,372,135 |
| 2015-01-07 | 2015-01-05 | 234.640 | 8,614 | +75 | 0.00% | 2,021,187 |
| 2014-12-17 | 2014-12-15 | 229.479 | 8,539 | -529 | 0.00% | 1,959,517 |
| 2014-12-09 | 2014-12-05 | 235.566 | 9,068 | -151 | 0.00% | 2,136,114 |
| 2014-11-26 | 2014-11-24 | 223.788 | 9,219 | +756 | 0.00% | 2,063,101 |
| 2014-11-25 | 2014-11-21 | 221.141 | 8,463 | +151 | 0.00% | 1,871,517 |
| 2014-11-21 | 2014-11-19 | 222.332 | 8,312 | +529 | 0.00% | 1,848,025 |
| 2014-11-19 | 2014-11-17 | 235.699 | 7,783 | -151 | 0.00% | 1,834,442 |
| 2014-11-17 | 2014-11-13 | 247.609 | 7,934 | +151 | 0.00% | 1,964,531 |
| 2014-10-07 | 2014-10-03 | 224.847 | 7,783 | -529 | 0.00% | 1,749,981 |
| 2014-09-25 | 2014-09-23 | 231.331 | 8,312 | +529 | 0.00% | 1,922,826 |
| 2014-09-05 | 2014-09-03 | 242.051 | 7,783 | -151 | 0.00% | 1,883,882 |
| 2014-09-04 | 2014-09-02 | 233.713 | 7,934 | +151 | 0.00% | 1,854,282 |
| 2014-08-25 | 2014-08-21 | 241.389 | 7,783 | -529 | 0.00% | 1,878,732 |
| 2014-08-20 | 2014-08-18 | 246.614 | 8,312 | +1,511 | 0.00% | 2,049,859 |
| 2014-08-19 | 2014-08-15 | 244.743 | 6,801 | +68 | 0.00% | 1,664,498 |
| 2014-08-15 | 2014-08-13 | 241.669 | 6,733 | -1,496 | 0.00% | 1,627,156 |
| 2014-08-12 | 2014-08-08 | 236.188 | 8,229 | +523 | 0.00% | 1,943,595 |
| 2014-08-06 | 2014-08-04 | 232.713 | 7,706 | -149 | 0.00% | 1,793,287 |
| 2014-08-04 | 2014-07-31 | 231.911 | 7,855 | +149 | 0.00% | 1,821,662 |
| 2014-04-22 | 2014-04-16 | 195.748 | 7,706 | +92 | 0.00% | 1,508,438 |
| 2013-08-27 | 2013-08-23 | 168.056 | 7,614 | +112 | 0.00% | 1,279,578 |
| 2013-04-26 | 2013-04-24 | 179.646 | 7,502 | +83 | 0.00% | 1,347,708 |
| 2013-01-18 | 2013-01-16 | 208.107 | 7,419 | -216 | 0.00% | 1,543,943 |
| 2013-01-15 | 2013-01-11 | 199.916 | 7,635 | +216 | 0.00% | 1,526,356 |
| 2012-10-25 | 2012-10-22 | 174.371 | 7,419 | -288 | 0.00% | 1,293,658 |
| 2012-09-19 | 2012-09-17 | 167.846 | 7,707 | +288 | 0.00% | 1,293,588 |
| 2012-08-21 | 2012-08-17 | 153.780 | 7,419 | +125 | 0.00% | 1,140,891 |
| 2012-04-25 | 2012-04-23 | 183.328 | 7,294 | +119 | 0.00% | 1,337,193 |
| 2012-03-08 | 2012-03-06 | 196.823 | 7,175 | -1,114 | 0.00% | 1,412,202 |
| 2012-03-05 | 2012-03-01 | 204.288 | 8,289 | +1,114 | 0.00% | 1,693,341 |
| 2011-11-09 | 2011-11-07 | 192.803 | 7,175 | -1,044 | 0.00% | 1,383,361 |
| 2011-11-04 | 2011-11-02 | 194.526 | 8,219 | +1,044 | 0.00% | 1,598,806 |
| 2011-09-01 | 2011-08-30 | 204.718 | 7,175 | -905 | 0.00% | 1,468,855 |
| 2011-08-26 | 2011-08-24 | 204.001 | 8,080 | +905 | 0.00% | 1,648,325 |
| 2011-08-24 | 2011-08-22 | 211.253 | 7,175 | +105 | 0.00% | 1,515,743 |
| 2011-08-22 | 2011-08-18 | 215.041 | 7,070 | -961 | 0.00% | 1,520,342 |
| 2011-08-15 | 2011-08-11 | 198.870 | 8,031 | -137 | 0.00% | 1,597,121 |
| 2011-08-11 | 2011-08-09 | 200.472 | 8,168 | +275 | 0.00% | 1,637,457 |
| 2011-08-09 | 2011-08-05 | 217.955 | 7,893 | +137 | 0.00% | 1,720,320 |
| 2011-07-13 | 2011-07-11 | 240.537 | 7,756 | +961 | 0.00% | 1,865,608 |
| 2011-06-22 | 2011-06-20 | 228.591 | 6,795 | -206 | 0.00% | 1,553,274 |
| 2011-06-20 | 2011-06-16 | 234.273 | 7,001 | +206 | 0.00% | 1,640,143 |
| 2011-06-02 | 2011-05-31 | 253.941 | 6,795 | -824 | 0.00% | 1,725,530 |
| 2011-05-25 | 2011-05-23 | 247.531 | 7,619 | +824 | 0.00% | 1,885,936 |
| 2011-05-23 | 2011-05-19 | 252.776 | 6,795 | -687 | 0.00% | 1,717,610 |
| 2011-05-16 | 2011-05-12 | 248.696 | 7,482 | +687 | 0.00% | 1,860,745 |
| 2011-05-06 | 2011-05-04 | 253.504 | 6,795 | -755 | 0.00% | 1,722,560 |
| 2011-04-13 | 2011-04-11 | 270.059 | 7,550 | +96 | 0.00% | 2,038,946 |
| 2011-04-12 | 2011-04-08 | 268.583 | 7,454 | +745 | 0.00% | 2,002,021 |
| 2011-01-05 | 2011-01-03 | 265.337 | 6,709 | -813 | 0.00% | 1,780,144 |
| 2010-12-30 | 2010-12-28 | 258.991 | 7,522 | +813 | 0.00% | 1,948,131 |
| 2010-11-22 | 2010-11-18 | 270.797 | 6,709 | +136 | 0.00% | 1,816,777 |
| 2010-10-26 | 2010-10-22 | 255.892 | 6,573 | -68 | 0.00% | 1,681,979 |
| 2010-10-22 | 2010-10-20 | 261.205 | 6,641 | +68 | 0.00% | 1,734,661 |
| 2010-10-18 | 2010-10-14 | 263.271 | 6,573 | -2,711 | 0.00% | 1,730,479 |
| 2010-10-11 | 2010-10-07 | 241.135 | 9,284 | +1,356 | 0.00% | 2,238,695 |
| 2010-09-28 | 2010-09-24 | 218.261 | 7,928 | -678 | 0.00% | 1,730,372 |
| 2010-09-27 | 2010-09-22 | 210.292 | 8,606 | -135 | 0.00% | 1,809,772 |
| 2010-09-20 | 2010-09-16 | 204.389 | 8,741 | -339 | 0.00% | 1,786,564 |
| 2010-09-16 | 2010-09-14 | 202.471 | 9,080 | -1,355 | 0.00% | 1,838,433 |
| 2010-09-15 | 2010-09-13 | 203.208 | 10,435 | +1,355 | 0.00% | 2,120,480 |
| 2010-09-10 | 2010-09-08 | 193.616 | 9,080 | -271 | 0.00% | 1,758,035 |
| 2010-08-25 | 2010-08-23 | 188.050 | 9,351 | +141 | 0.00% | 1,758,456 |
| 2010-08-05 | 2010-08-03 | 200.037 | 9,210 | -1,335 | 0.00% | 1,842,344 |
| 2010-08-04 | 2010-08-02 | 196.741 | 10,545 | +1,335 | 0.00% | 2,074,632 |
| 2010-07-05 | 2010-06-30 | 183.705 | 9,210 | +267 | 0.00% | 1,691,920 |
| 2010-05-24 | 2010-05-19 | 179.959 | 8,943 | +134 | 0.00% | 1,609,370 |
| 2010-04-22 | 2010-04-20 | 200.787 | 8,809 | -668 | 0.00% | 1,768,729 |
| 2010-04-21 | 2010-04-19 | 199.438 | 9,477 | +668 | 0.00% | 1,890,074 |
| 2010-04-15 | 2010-04-13 | 212.209 | 8,809 | +132 | 0.00% | 1,869,352 |
| 2010-01-26 | 2010-01-22 | 209.775 | 8,677 | +789 | 0.00% | 1,820,221 |
| 2010-01-08 | 2010-01-06 | 223.618 | 7,888 | -132 | 0.00% | 1,763,903 |
| 2009-11-04 | 2009-11-02 | 211.145 | 8,020 | +132 | 0.00% | 1,693,379 |
| 2009-11-02 | 2009-10-29 | 209.319 | 7,888 | +1,314 | 0.00% | 1,651,109 |
| 2009-10-22 | 2009-10-20 | 218.142 | 6,574 | -131 | 0.00% | 1,434,066 |
| 2009-10-08 | 2009-10-06 | 208.102 | 6,705 | +131 | 0.00% | 1,395,325 |
| 2009-10-07 | 2009-10-05 | 205.060 | 6,574 | -328 | 0.00% | 1,348,062 |
| 2009-10-06 | 2009-10-02 | 203.995 | 6,902 | +328 | 0.00% | 1,407,972 |
| 2009-08-26 | 2009-08-24 | 226.003 | 6,574 | +83 | 0.00% | 1,485,741 |
| 2009-08-07 | 2009-08-05 | 221.689 | 6,491 | +2,272 | 0.00% | 1,438,983 |
| 2009-07-31 | 2009-07-29 | 218.916 | 4,219 | -1,039 | 0.00% | 923,606 |
| 2009-07-22 | 2009-07-20 | 202.740 | 5,258 | -130 | 0.00% | 1,066,006 |
| 2009-05-19 | 2009-05-15 | 159.758 | 5,388 | -324 | 0.00% | 860,775 |
| 2009-05-13 | 2009-05-11 | 179.015 | 5,712 | +324 | 0.00% | 1,022,534 |
| 2009-05-05 | 2009-04-30 | 139.268 | 5,388 | -2,271 | 0.00% | 750,377 |
| 2009-04-30 | 2009-04-28 | 129.408 | 7,659 | +1,298 | 0.00% | 991,139 |
| 2009-04-29 | 2009-04-27 | 132.952 | 6,361 | +973 | 0.00% | 845,706 |
| 2009-04-28 | 2009-04-24 | 137.728 | 5,388 | -973 | 0.00% | 742,076 |
| 2009-04-22 | 2009-04-20 | 140.115 | 6,361 | +973 | 0.00% | 891,274 |
| 2009-04-21 | 2009-04-17 | 137.651 | 5,388 | -973 | 0.00% | 741,661 |
| 2009-04-20 | 2009-04-16 | 136.880 | 6,361 | +973 | 0.00% | 870,695 |
| 2009-04-16 | 2009-04-14 | 140.259 | 5,388 | +107 | 0.00% | 755,714 |
| 2009-04-06 | 2009-04-02 | 125.408 | 5,281 | -955 | 0.00% | 662,278 |
| 2009-04-02 | 2009-03-31 | 115.036 | 6,236 | +318 | 0.00% | 717,363 |
| 2009-04-01 | 2009-03-30 | 114.564 | 5,918 | +637 | 0.00% | 677,991 |
| 2009-03-31 | 2009-03-27 | 123.365 | 5,281 | -637 | 0.00% | 651,489 |
| 2009-03-30 | 2009-03-26 | 121.165 | 5,918 | +637 | 0.00% | 717,052 |
| 2009-02-23 | 2009-02-19 | 102.935 | 5,281 | -637 | 0.00% | 543,599 |
| 2009-02-20 | 2009-02-18 | 103.092 | 5,918 | +637 | 0.00% | 610,099 |
| 2009-01-06 | 2009-01-02 | 120.379 | 5,281 | -1,846 | 0.00% | 635,721 |
| 2009-01-05 | 2008-12-31 | 115.664 | 7,127 | -1,272 | 0.00% | 824,339 |
| 2008-12-30 | 2008-12-24 | 114.250 | 8,399 | +3,118 | 0.00% | 959,585 |
| 2008-12-17 | 2008-12-15 | 118.336 | 5,281 | -255 | 0.00% | 624,932 |
| 2008-11-27 | 2008-11-25 | 86.434 | 5,536 | -1,909 | 0.00% | 478,498 |
| 2008-11-26 | 2008-11-24 | 82.112 | 7,445 | +1,909 | 0.00% | 611,325 |
| 2008-11-25 | 2008-11-21 | 83.291 | 5,536 | -1,909 | 0.00% | 461,098 |
| 2008-11-24 | 2008-11-20 | 83.291 | 7,445 | +1,909 | 0.00% | 620,100 |
| 2008-11-17 | 2008-11-13 | 104.664 | 5,536 | +255 | 0.00% | 579,418 |
| 2008-10-14 | 2008-10-10 | 131.144 | 5,281 | -2,291 | 0.00% | 692,571 |
| 2008-09-23 | 2008-09-19 | 159.981 | 7,572 | -637 | 0.00% | 1,211,379 |
| 2008-09-22 | 2008-09-18 | 137.980 | 8,209 | +637 | 0.00% | 1,132,677 |
| 2008-09-19 | 2008-09-17 | 139.080 | 7,572 | -4,773 | 0.00% | 1,053,114 |
| 2008-08-27 | 2008-08-25 | 162.877 | 12,345 | +303 | 0.00% | 2,010,716 |
| 2008-08-21 | 2008-08-19 | 152.325 | 12,042 | -807 | 0.00% | 1,834,293 |
| 2008-08-12 | 2008-08-08 | 172.382 | 12,849 | +621 | 0.00% | 2,214,938 |
| 2008-08-08 | 2008-08-05 | 174.799 | 12,228 | +186 | 0.00% | 2,137,439 |
| 2008-08-05 | 2008-08-01 | 186.076 | 12,042 | +311 | 0.00% | 2,240,728 |
| 2008-07-28 | 2008-07-24 | 200.575 | 11,731 | -621 | 0.00% | 2,352,951 |
| 2008-07-03 | 2008-06-30 | 183.659 | 12,352 | -1,242 | 0.00% | 2,268,562 |
| 2008-06-30 | 2008-06-26 | 186.882 | 13,594 | -620 | 0.00% | 2,540,468 |
| 2008-06-25 | 2008-06-23 | 198.159 | 14,214 | +124 | 0.00% | 2,816,631 |
| 2008-06-24 | 2008-06-20 | 198.159 | 14,090 | +993 | 0.00% | 2,792,059 |
| 2008-06-23 | 2008-06-19 | 198.803 | 13,097 | +1,241 | 0.00% | 2,603,727 |
| 2008-06-17 | 2008-06-13 | 198.159 | 11,856 | -620 | 0.00% | 2,349,372 |
| 2008-06-16 | 2008-06-12 | 201.059 | 12,476 | +620 | 0.00% | 2,508,409 |
| 2008-06-13 | 2008-06-11 | 206.375 | 11,856 | +435 | 0.00% | 2,446,785 |
| 2008-06-12 | 2008-06-10 | 206.859 | 11,421 | +621 | 0.00% | 2,362,532 |
| 2008-06-11 | 2008-06-06 | 216.203 | 10,800 | +620 | 0.00% | 2,334,989 |
| 2008-06-10 | 2008-06-05 | 215.719 | 10,180 | -620 | 0.00% | 2,196,023 |
| 2008-06-06 | 2008-06-04 | 214.269 | 10,800 | +620 | 0.00% | 2,314,109 |
| 2008-05-23 | 2008-05-21 | 237.791 | 10,180 | +187 | 0.00% | 2,420,709 |
| 2008-05-22 | 2008-05-20 | 235.213 | 9,993 | +124 | 0.00% | 2,350,484 |
| 2008-05-14 | 2008-05-09 | 241.979 | 9,869 | +124 | 0.00% | 2,388,095 |
| 2008-05-06 | 2008-05-02 | 268.239 | 9,745 | -621 | 0.00% | 2,613,994 |
| 2008-04-28 | 2008-04-24 | 257.768 | 10,366 | +124 | 0.00% | 2,672,020 |
| 2008-04-17 | 2008-04-15 | 235.162 | 10,242 | +244 | 0.00% | 2,408,526 |
| 2008-04-07 | 2008-04-02 | 235.822 | 9,998 | -606 | 0.00% | 2,357,746 |
| 2008-04-01 | 2008-03-28 | 227.075 | 10,604 | -1,515 | 0.00% | 2,407,908 |
| 2008-03-27 | 2008-03-25 | 210.078 | 12,119 | -1,212 | 0.00% | 2,545,933 |
| 2008-03-25 | 2008-03-19 | 202.157 | 13,331 | +1,212 | 0.00% | 2,694,949 |
| 2008-03-19 | 2008-03-17 | 207.272 | 12,119 | +303 | 0.00% | 2,511,933 |
| 2008-03-17 | 2008-03-13 | 223.445 | 11,816 | +2,121 | 0.00% | 2,640,224 |
| 2008-03-14 | 2008-03-12 | 236.812 | 9,695 | -303 | 0.00% | 2,295,892 |
| 2008-03-13 | 2008-03-11 | 233.016 | 9,998 | -606 | 0.00% | 2,329,698 |
| 2008-03-12 | 2008-03-10 | 227.901 | 10,604 | +606 | 0.00% | 2,416,658 |
| 2008-03-05 | 2008-03-03 | 240.443 | 9,998 | +303 | 0.00% | 2,403,944 |
| 2008-02-22 | 2008-02-20 | 259.916 | 9,695 | +3,029 | 0.00% | 2,519,881 |
| 2008-02-12 | 2008-02-06 | 273.778 | 6,666 | +303 | 0.00% | 1,825,002 |
| 2008-02-05 | 2008-02-01 | 281.699 | 6,363 | -303 | 0.00% | 1,792,450 |
| 2008-02-04 | 2008-01-31 | 265.361 | 6,666 | -1,212 | 0.00% | 1,768,899 |
| 2008-01-30 | 2008-01-28 | 296.221 | 7,878 | +1,212 | 0.00% | 2,333,631 |
| 2008-01-28 | 2008-01-24 | 291.105 | 6,666 | -303 | 0.00% | 1,940,509 |
| 2008-01-25 | 2008-01-23 | 279.059 | 6,969 | -606 | 0.00% | 1,944,759 |
| 2008-01-24 | 2008-01-22 | 257.935 | 7,575 | +909 | 0.00% | 1,953,859 |
| 2008-01-23 | 2008-01-21 | 286.155 | 6,666 | +303 | 0.00% | 1,907,507 |
| 2008-01-18 | 2008-01-16 | 283.844 | 6,363 | +303 | 0.00% | 1,806,101 |
| 2008-01-17 | 2008-01-15 | 305.133 | 6,060 | -303 | 0.00% | 1,849,104 |
| 2007-11-26 | 2007-11-22 | 348.204 | 6,363 | -606 | 0.00% | 2,215,624 |
| 2007-11-16 | 2007-11-14 | 394.412 | 6,969 | -606 | 0.00% | 2,748,654 |
| 2007-11-14 | 2007-11-12 | 371.968 | 7,575 | +909 | 0.00% | 2,817,658 |
| 2007-11-13 | 2007-11-09 | 398.702 | 6,666 | +606 | 0.00% | 2,657,749 |
| 2007-11-08 | 2007-11-06 | 418.505 | 6,060 | +303 | 0.00% | 2,536,142 |
| 2007-11-07 | 2007-11-05 | 410.914 | 5,757 | -606 | 0.00% | 2,365,633 |
| 2007-11-06 | 2007-11-02 | 438.308 | 6,363 | +303 | 0.00% | 2,788,956 |
| 2007-11-05 | 2007-11-01 | 430.717 | 6,060 | +606 | 0.00% | 2,610,146 |
| 2007-10-30 | 2007-10-26 | 418.835 | 5,454 | -303 | 0.00% | 2,284,328 |
| 2007-10-23 | 2007-10-18 | 416.855 | 5,757 | -606 | 0.00% | 2,399,834 |
| 2007-10-22 | 2007-10-17 | 413.224 | 6,363 | +606 | 0.00% | 2,629,347 |
| 2007-10-18 | 2007-10-16 | 409.264 | 5,757 | -909 | 0.00% | 2,356,132 |
| 2007-10-15 | 2007-10-11 | 415.205 | 6,666 | +606 | 0.00% | 2,767,755 |
| 2007-10-12 | 2007-10-10 | 412.234 | 6,060 | -303 | 0.00% | 2,498,140 |
| 2007-10-09 | 2007-10-05 | 402.993 | 6,363 | +606 | 0.00% | 2,564,244 |
| 2007-10-08 | 2007-10-04 | 376.919 | 5,757 | -606 | 0.00% | 2,169,922 |
| 2007-10-05 | 2007-10-03 | 387.480 | 6,363 | -303 | 0.00% | 2,465,538 |
| 2007-10-04 | 2007-10-02 | 406.953 | 6,666 | -303 | 0.00% | 2,712,752 |
| 2007-10-03 | 2007-09-28 | 392.101 | 6,969 | -1,212 | 0.00% | 2,732,553 |
| 2007-10-02 | 2007-09-27 | 389.461 | 8,181 | -606 | 0.00% | 3,186,178 |
| 2007-09-28 | 2007-09-25 | 383.850 | 8,787 | +606 | 0.00% | 3,372,889 |
| 2007-09-27 | 2007-09-24 | 393.421 | 8,181 | +909 | 0.00% | 3,218,580 |
| 2007-09-21 | 2007-09-19 | 318.500 | 7,272 | +606 | 0.00% | 2,316,130 |
| 2007-09-19 | 2007-09-17 | 309.753 | 6,666 | +303 | 0.00% | 2,064,816 |
| 2007-09-18 | 2007-09-14 | 308.763 | 6,363 | -606 | 0.00% | 1,964,660 |
| 2007-09-12 | 2007-09-10 | 313.714 | 6,969 | +1,515 | 0.00% | 2,186,272 |
| 2007-09-11 | 2007-09-07 | 260.741 | 5,454 | -909 | 0.00% | 1,422,080 |
| 2007-09-10 | 2007-09-06 | 244.238 | 6,363 | +606 | 0.00% | 1,554,087 |
| 2007-09-06 | 2007-09-04 | 244.918 | 5,757 | -606 | 0.00% | 1,409,994 |
| 2007-09-05 | 2007-09-03 | 244.584 | 6,363 | -221 | 0.00% | 1,556,289 |
| 2007-09-04 | 2007-08-31 | 239.739 | 6,584 | +598 | 0.00% | 1,578,443 |
| 2007-08-31 | 2007-08-29 | 222.698 | 5,986 | -299 | 0.00% | 1,333,073 |
| 2007-08-27 | 2007-08-23 | 222.030 | 6,285 | -599 | 0.00% | 1,395,460 |
| 2007-08-24 | 2007-08-22 | 214.512 | 6,884 | -299 | 0.00% | 1,476,702 |
| 2007-08-23 | 2007-08-21 | 205.992 | 7,183 | -598 | 0.00% | 1,479,640 |
| 2007-08-22 | 2007-08-20 | 193.963 | 7,781 | +897 | 0.00% | 1,509,228 |
| 2007-08-21 | 2007-08-17 | 177.591 | 6,884 | +599 | 0.00% | 1,222,535 |
| 2007-08-20 | 2007-08-16 | 183.939 | 6,285 | +599 | 0.00% | 1,156,058 |
| 2007-08-17 | 2007-08-15 | 200.479 | 5,686 | +598 | 0.00% | 1,139,922 |
| 2007-08-10 | 2007-08-08 | 209.500 | 5,088 | -598 | 0.00% | 1,065,938 |
| 2007-08-08 | 2007-08-06 | 199.978 | 5,686 | +1,496 | 0.00% | 1,137,072 |
| 2007-07-31 | 2007-07-27 | 214.679 | 4,190 | +299 | 0.00% | 899,506 |
| 2007-06-26 | 2007-06-22 | 181.934 | 3,891 | 0.00% | 707,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy