History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 89,134 +0 0.01% 39,628,976
2025-10-13 2025-10-09 456.800 89,134 +0 0.01% 40,716,411
2025-10-10 2025-10-08 445.000 89,134 +2,300 0.01% 39,664,630
2025-10-08 2025-10-03 450.200 86,834 -200 0.01% 39,092,667
2025-10-06 2025-10-02 451.200 87,034 -1,222 0.01% 39,269,741
2025-09-29 2025-09-25 435.600 88,256 +200 0.01% 38,444,314
2025-09-23 2025-09-19 445.000 88,056 -1,000 0.01% 39,184,920
2025-09-22 2025-09-18 444.000 89,056 -7,000 0.01% 39,540,864
2025-09-19 2025-09-17 458.000 96,056 -500 0.01% 43,993,648
2025-09-18 2025-09-16 451.800 96,556 -5,147 0.01% 43,624,001
2025-09-03 2025-09-01 460.080 101,703 +200 0.01% 46,791,553
2025-09-02 2025-08-29 457.040 101,503 +1,341 0.01% 46,390,949
2025-08-27 2025-08-25 468.998 100,162 -789 0.01% 46,975,799
2025-08-25 2025-08-21 448.122 100,951 -1,085 0.01% 45,238,396
2025-08-21 2025-08-19 439.610 102,036 +197 0.01% 44,856,028
2025-08-18 2025-08-14 445.082 101,839 -197 0.01% 45,326,720
2025-08-15 2025-08-13 445.690 102,036 -494 0.01% 45,476,443
2025-08-05 2025-08-01 422.585 102,530 +99 0.01% 43,327,622
2025-08-04 2025-07-31 432.719 102,431 +99 0.01% 44,323,814
2025-07-29 2025-07-25 441.637 102,332 +98 0.01% 45,193,557
2025-07-25 2025-07-23 445.690 102,234 -197 0.01% 45,564,690
2025-07-22 2025-07-18 435.759 102,431 -198 0.01% 44,635,223
2025-07-08 2025-07-04 419.342 102,629 +593 0.01% 43,036,646
2025-07-07 2025-07-03 422.788 102,036 +197 0.01% 43,139,545
2025-07-02 2025-06-27 426.841 101,839 -99 0.01% 43,469,068
2025-06-27 2025-06-25 427.652 101,938 -1,677 0.01% 43,593,968
2025-06-26 2025-06-24 420.355 103,615 -99 0.01% 43,555,120
2025-06-23 2025-06-19 395.021 103,714 +296 0.01% 40,969,160
2025-06-11 2025-06-09 421.369 103,418 -493 0.01% 43,577,113
2025-06-09 2025-06-05 410.627 103,911 -296 0.01% 42,668,640
2025-06-06 2025-06-04 408.397 104,207 -99 0.01% 42,557,860
2025-06-04 2025-06-02 400.696 104,306 +395 0.01% 41,794,949
2025-06-03 2025-05-30 401.101 103,911 -198 0.01% 41,678,795
2025-06-02 2025-05-29 405.763 104,109 -690 0.01% 42,243,528
2025-05-29 2025-05-27 403.533 104,799 -4,934 0.01% 42,289,859
2025-05-26 2025-05-22 390.764 109,733 -4,934 0.01% 42,879,737
2025-05-23 2025-05-21 396.845 114,667 -395 0.01% 45,504,985
2025-05-22 2025-05-20 384.279 115,062 -197 0.01% 44,215,861
2025-05-14 2025-05-12 390.156 115,259 -395 0.01% 44,969,019
2025-05-09 2025-05-07 371.104 115,654 -493 0.01% 42,919,716
2025-05-08 2025-05-06 364.011 116,147 -99 0.01% 42,278,752
2025-04-24 2025-04-22 339.081 116,246 -494 0.01% 39,416,839
2025-04-16 2025-04-14 338.473 116,740 -286 0.01% 39,513,363
2025-04-15 2025-04-11 316.584 117,026 +99 0.01% 37,048,551
2025-04-14 2025-04-10 310.909 116,927 -2,467 0.01% 36,353,648
2025-04-11 2025-04-09 305.639 119,394 +592 0.01% 36,491,497
2025-04-09 2025-04-07 300.978 118,802 +1,678 0.01% 35,756,750
2025-04-03 2025-04-01 352.661 117,124 -9,967 0.01% 41,305,034
2025-03-28 2025-03-26 358.741 127,091 -395 0.01% 45,592,762
2025-03-27 2025-03-25 355.701 127,486 +99 0.01% 45,346,884
2025-03-18 2025-03-14 358.944 127,387 -395 0.01% 45,724,767
2025-03-17 2025-03-13 348.810 127,782 +99 0.01% 44,571,617
2025-03-14 2025-03-12 354.079 127,683 -592 0.01% 45,209,928
2025-03-13 2025-03-11 359.724 128,275 +395 0.01% 46,143,549
2025-03-12 2025-03-10 362.396 127,880 +1,790 0.01% 46,343,183
2025-03-07 2025-03-05 357.257 126,090 -97 0.01% 45,046,529
2025-03-04 2025-02-28 359.724 126,187 -2,530 0.01% 45,392,446
2025-02-28 2025-02-26 371.235 128,717 -97 0.01% 47,784,228
2025-02-27 2025-02-25 353.351 128,814 +97 0.01% 45,516,605
2025-02-26 2025-02-24 355.201 128,717 +973 0.01% 45,720,457
2025-02-25 2025-02-21 360.546 127,744 -876 0.01% 46,057,570
2025-02-24 2025-02-20 336.701 128,620 +681 0.01% 43,306,524
2025-02-19 2025-02-17 350.268 127,939 -9,729 0.01% 44,812,943
2025-02-17 2025-02-13 334.851 137,668 +583 0.01% 46,098,310
2025-02-14 2025-02-12 345.129 137,085 -291 0.01% 47,312,027
2025-02-13 2025-02-11 326.835 137,376 -98 0.01% 44,899,232
2025-02-12 2025-02-10 329.301 137,474 -389 0.01% 45,270,365
2025-02-11 2025-02-07 325.396 137,863 -97 0.01% 44,860,030
2025-02-07 2025-02-05 314.296 137,960 +194 0.01% 43,360,231
2025-02-06 2025-02-04 320.668 137,766 -973 0.01% 44,177,137
2025-02-03 2025-01-24 308.951 138,739 -97 0.01% 42,863,582
2025-01-22 2025-01-20 301.757 138,836 -97 0.01% 41,894,698
2025-01-16 2025-01-14 289.423 138,933 -973 0.01% 40,210,455
2025-01-15 2025-01-13 283.051 139,906 +486 0.01% 39,600,548
2025-01-07 2025-01-03 294.973 139,420 -5,162 0.01% 41,125,188
2025-01-03 2024-12-31 302.990 144,582 +194 0.01% 43,806,911
2024-12-30 2024-12-24 309.568 144,388 -292 0.01% 44,697,887
2024-12-18 2024-12-16 305.868 144,680 +195 0.01% 44,252,963
2024-12-13 2024-12-11 314.501 144,485 +195 0.01% 45,440,710
2024-12-12 2024-12-10 316.968 144,290 -4,895 0.01% 45,735,299
2024-12-09 2024-12-05 298.879 149,185 +97 0.01% 44,588,256
2024-12-04 2024-12-02 299.907 149,088 +915 0.01% 44,712,495
2024-11-25 2024-11-21 306.690 148,173 -915 0.01% 45,443,191
2024-11-22 2024-11-20 309.773 149,088 +486 0.01% 46,183,502
2024-11-20 2024-11-18 307.923 148,602 +973 0.01% 45,758,037
2024-11-19 2024-11-15 307.923 147,629 +487 0.01% 45,458,428
2024-11-15 2024-11-13 317.790 147,142 +194 0.01% 46,760,276
2024-11-14 2024-11-12 321.079 146,948 +195 0.01% 47,181,922
2024-11-13 2024-11-11 335.057 146,753 +389 0.01% 49,170,600
2024-11-12 2024-11-08 348.829 146,364 -4,865 0.01% 51,056,029
2024-11-08 2024-11-06 330.946 151,229 +195 0.01% 50,048,593
2024-11-07 2024-11-05 339.579 151,034 +584 0.01% 51,287,991
2024-10-23 2024-10-21 320.462 150,450 +2,405 0.01% 48,213,563
2024-10-22 2024-10-18 325.807 148,045 -2,270 0.01% 48,234,072
2024-10-21 2024-10-17 308.335 150,315 +4,760 0.01% 46,347,306
2024-10-16 2024-10-14 331.562 145,555 +97 0.01% 48,260,567
2024-10-15 2024-10-10 343.485 145,458 +4,865 0.01% 49,962,594
2024-10-14 2024-10-09 330.946 140,593 +973 0.01% 46,528,654
2024-10-10 2024-10-08 350.268 139,620 +1,167 0.01% 48,904,424
2024-10-09 2024-10-07 404.740 138,453 -97 0.01% 56,037,533
2024-10-08 2024-10-04 386.652 138,550 -97 0.01% 53,570,567
2024-10-07 2024-10-03 377.607 138,647 -97 0.01% 52,354,082
2024-10-04 2024-10-02 383.157 138,744 -16,930 0.01% 53,160,743
2024-10-03 2024-09-30 335.262 155,674 -973 0.01% 52,191,643
2024-10-02 2024-09-27 317.173 156,647 -1,362 0.01% 49,684,272
2024-09-30 2024-09-26 285.723 158,009 -389 0.01% 45,146,859
2024-09-27 2024-09-25 269.896 158,398 -195 0.01% 42,750,908
2024-09-26 2024-09-24 265.990 158,593 -2,530 0.01% 42,184,141
2024-09-23 2024-09-19 244.818 161,123 -292 0.01% 39,445,750
2024-09-17 2024-09-13 230.223 161,415 +98 0.01% 37,161,466
2024-09-12 2024-09-10 229.606 161,317 +486 0.01% 37,039,424
2024-09-05 2024-09-03 239.268 160,831 -292 0.01% 38,481,648
2024-09-04 2024-09-02 247.944 161,123 +1,168 0.01% 39,949,467
2024-09-03 2024-08-30 251.713 159,955 +2,945 0.01% 40,262,806
2024-08-30 2024-08-28 243.337 157,010 -96 0.01% 38,206,319
2024-08-21 2024-08-19 243.546 157,106 -1,050 0.01% 38,262,579
2024-08-13 2024-08-09 240.196 158,156 -191 0.01% 37,988,386
2024-08-06 2024-08-02 237.264 158,347 +286 0.01% 37,570,026
2024-07-30 2024-07-26 239.777 158,061 +191 0.01% 37,899,368
2024-07-29 2024-07-25 240.824 157,870 +382 0.01% 38,018,870
2024-07-23 2024-07-19 250.247 157,488 +191 0.01% 39,410,970
2024-07-18 2024-07-16 253.179 157,297 +382 0.01% 39,824,331
2024-07-15 2024-07-11 259.880 156,915 -191 0.01% 40,779,134
2024-07-10 2024-07-08 251.085 157,106 +191 0.01% 39,446,975
2024-07-09 2024-07-05 256.320 156,915 +287 0.01% 40,220,515
2024-07-03 2024-06-28 261.975 156,628 +191 0.01% 41,032,546
2024-07-02 2024-06-27 263.440 156,437 +382 0.01% 41,211,827
2024-06-25 2024-06-21 269.513 156,055 +191 0.01% 42,058,907
2024-06-18 2024-06-14 269.723 155,864 +287 0.01% 42,040,070
2024-06-03 2024-05-30 275.796 155,577 +382 0.01% 42,907,471
2024-05-31 2024-05-29 283.963 155,195 +477 0.01% 44,069,606
2024-05-30 2024-05-28 289.408 154,718 +287 0.01% 44,776,551
2024-05-29 2024-05-27 292.130 154,431 +95 0.01% 45,113,907
2024-05-27 2024-05-23 290.873 154,336 +669 0.01% 44,892,236
2024-05-23 2024-05-21 298.622 153,667 -96 0.01% 45,888,292
2024-05-14 2024-05-10 299.250 153,763 -191 0.01% 46,013,559
2024-05-06 2024-05-02 277.262 153,954 +3,774 0.01% 42,685,533
2024-05-02 2024-04-29 267.000 150,180 -478 0.01% 40,098,122
2024-04-29 2024-04-25 258.415 150,658 -286 0.01% 38,932,215
2024-04-26 2024-04-24 250.247 150,944 -1,242 0.01% 37,773,351
2024-04-25 2024-04-23 241.662 152,186 +477 0.01% 36,777,505
2024-04-23 2024-04-19 224.699 151,709 +382 0.01% 34,088,887
2024-04-18 2024-04-16 227.840 151,327 +192 0.01% 34,478,397
2024-04-17 2024-04-15 234.960 151,135 +191 0.01% 35,510,735
2024-04-16 2024-04-12 238.939 150,944 +191 0.01% 36,066,438
2024-04-09 2024-04-05 237.054 150,753 +3,438 0.01% 35,736,675
2024-04-08 2024-04-03 239.149 147,315 +382 0.01% 35,230,177
2024-04-05 2024-04-02 245.012 146,933 +95 0.01% 36,000,370
2024-03-25 2024-03-21 253.389 146,838 +96 0.01% 37,207,079
2024-03-15 2024-03-13 262.393 146,742 -191 0.01% 38,504,125
2024-03-13 2024-03-11 256.354 146,933 +2,300 0.01% 37,666,885
2024-03-07 2024-03-05 248.695 144,633 -1,693 0.01% 35,969,568
2024-03-05 2024-03-01 255.290 146,326 +376 0.01% 37,355,630
2024-02-14 2024-02-07 259.120 145,950 -94 0.01% 37,818,535
2024-02-07 2024-02-05 245.292 146,044 +94 0.01% 35,823,362
2024-02-06 2024-02-02 248.270 145,950 +283 0.01% 36,235,001
2024-01-31 2024-01-29 261.673 145,667 -2,069 0.01% 38,117,078
2024-01-30 2024-01-26 259.545 147,736 -94 0.01% 38,344,183
2024-01-25 2024-01-23 248.270 147,830 +94 0.01% 36,701,748
2024-01-24 2024-01-22 235.718 147,736 +282 0.01% 34,824,061
2024-01-23 2024-01-19 244.228 147,454 +282 0.01% 36,012,375
2024-01-22 2024-01-18 246.781 147,172 +94 0.01% 36,319,219
2024-01-19 2024-01-17 247.419 147,078 +282 0.01% 36,389,890
2024-01-10 2024-01-08 263.587 146,796 +188 0.01% 38,693,574
2024-01-03 2023-12-29 285.074 146,608 -94 0.01% 41,794,178
2023-12-20 2023-12-18 275.288 146,702 -94 0.01% 40,385,329
2023-12-11 2023-12-07 266.779 146,796 +94 0.01% 39,162,019
2023-12-07 2023-12-05 269.757 146,702 +1,129 0.01% 39,573,878
2023-12-06 2023-12-04 285.500 145,573 +282 0.01% 41,561,065
2023-12-05 2023-12-01 297.626 145,291 +940 0.01% 43,242,396
2023-12-04 2023-11-30 294.860 144,351 +564 0.01% 42,563,403
2023-12-01 2023-11-29 297.413 143,787 +376 0.01% 42,764,176
2023-11-27 2023-11-23 310.603 143,411 -188 0.01% 44,543,941
2023-11-22 2023-11-20 310.816 143,599 -470 0.01% 44,632,884
2023-11-14 2023-11-10 300.605 144,069 -940 0.01% 43,307,790
2023-11-08 2023-11-06 313.582 145,009 -376 0.01% 45,472,178
2023-10-30 2023-10-26 290.606 145,385 -94 0.01% 42,249,699
2023-10-27 2023-10-25 295.924 145,479 +940 0.01% 43,050,753
2023-10-26 2023-10-24 308.476 144,539 +94 0.01% 44,586,806
2023-10-16 2023-10-12 316.986 144,445 -188 0.01% 45,786,991
2023-10-04 2023-09-29 311.242 144,633 -3,949 0.01% 45,015,807
2023-09-28 2023-09-26 306.561 148,582 +940 0.01% 45,549,488
2023-09-12 2023-09-07 326.772 147,642 +94 0.01% 48,245,238
2023-09-06 2023-09-04 333.367 147,548 -188 0.01% 49,187,601
2023-09-04 2023-08-30 328.686 147,736 -282 0.01% 48,558,821
2023-08-30 2023-08-28 320.995 148,018 -94 0.01% 47,513,032
2023-08-29 2023-08-25 310.626 148,112 +2,243 0.01% 46,007,489
2023-08-25 2023-08-23 303.066 145,869 +92 0.01% 44,207,920
2023-08-24 2023-08-22 306.738 145,777 +556 0.01% 44,715,362
2023-08-21 2023-08-17 320.995 145,221 +93 0.01% 46,615,209
2023-08-17 2023-08-15 325.747 145,128 -93 0.01% 47,275,045
2023-08-15 2023-08-11 334.820 145,221 +93 0.01% 48,622,862
2023-08-01 2023-07-28 350.157 145,128 -186 0.01% 50,817,539
2023-07-27 2023-07-25 330.500 145,314 -463 0.01% 48,026,207
2023-07-24 2023-07-20 318.187 145,777 -82,830 0.01% 46,384,316
2023-07-18 2023-07-13 327.475 228,607 -92 0.02% 74,863,155
2023-07-11 2023-07-07 304.794 228,699 +185 0.02% 69,706,083
2023-06-27 2023-06-23 325.531 228,514 +185 0.02% 74,388,442
2023-06-23 2023-06-20 332.228 228,329 +278 0.02% 75,857,200
2023-06-08 2023-06-06 329.203 228,051 -278 0.02% 75,075,174
2023-06-07 2023-06-05 329.851 228,329 +92 0.02% 75,314,659
2023-06-01 2023-05-30 311.922 228,237 -740 0.02% 71,192,238
2023-05-30 2023-05-25 317.539 228,977 +92 0.02% 72,709,071
2023-05-29 2023-05-24 325.099 228,885 +93 0.02% 74,410,330
2023-05-23 2023-05-19 328.339 228,792 +93 0.02% 75,121,426
2023-05-19 2023-05-17 330.284 228,699 +648 0.02% 75,535,508
2023-05-16 2023-05-12 334.388 228,051 +185 0.02% 76,257,460
2023-05-05 2023-05-03 345.620 227,866 +1,389 0.02% 78,755,141
2023-05-03 2023-04-28 349.941 226,477 +92 0.02% 79,253,512
2023-05-02 2023-04-27 352.533 226,385 -92 0.02% 79,808,142
2023-04-28 2023-04-26 355.341 226,477 +92 0.02% 80,476,560
2023-04-26 2023-04-24 356.421 226,385 +185 0.02% 80,688,379
2023-04-21 2023-04-19 366.574 226,200 +93 0.02% 82,918,959
2023-04-13 2023-04-11 376.510 226,107 -93 0.02% 85,131,600
2023-04-12 2023-04-06 376.510 226,200 -92 0.02% 85,166,615
2023-04-11 2023-04-04 370.462 226,292 -278 0.02% 83,832,559
2023-04-06 2023-04-03 374.998 226,570 +185 0.02% 84,963,330
2023-04-04 2023-03-31 376.078 226,385 +648 0.02% 85,138,466
2023-03-30 2023-03-28 361.173 225,737 +93 0.02% 81,530,184
2023-03-27 2023-03-23 369.382 225,644 -1,389 0.02% 83,348,790
2023-03-21 2023-03-17 359.661 227,033 -92 0.02% 81,654,971
2023-03-20 2023-03-16 352.317 227,125 +92 0.02% 80,019,955
2023-03-17 2023-03-15 357.069 227,033 -278 0.02% 81,066,466
2023-03-16 2023-03-14 346.916 227,311 -277 0.02% 78,857,934
2023-03-14 2023-03-10 343.892 227,588 +370 0.02% 78,265,763
2023-03-10 2023-03-08 354.045 227,218 -93 0.02% 80,445,376
2023-03-08 2023-03-06 371.064 227,311 +2,578 0.02% 84,346,893
2023-03-07 2023-03-03 368.880 224,733 -183 0.02% 82,899,471
2023-03-06 2023-03-02 367.351 224,916 -275 0.02% 82,623,122
2023-03-02 2023-02-28 343.545 225,191 +458 0.02% 77,363,304
2023-02-28 2023-02-24 348.787 224,733 +458 0.02% 78,383,928
2023-02-24 2023-02-22 357.523 224,275 +91 0.02% 80,183,462
2023-02-21 2023-02-17 361.236 224,184 +92 0.02% 80,983,283
2023-02-14 2023-02-10 365.822 224,092 +1,374 0.02% 81,977,831
2023-02-10 2023-02-08 368.225 222,718 +91 0.02% 82,010,252
2023-02-08 2023-02-06 368.661 222,627 +458 0.02% 82,073,988
2023-02-02 2023-01-31 384.823 222,169 +92 0.02% 85,495,769
2023-02-01 2023-01-30 392.686 222,077 +274 0.02% 87,206,434
2023-01-20 2023-01-18 391.594 221,803 +183 0.02% 86,856,628
2023-01-06 2023-01-04 386.570 221,620 -747 0.02% 85,671,718
2023-01-04 2022-12-30 368.225 222,367 +458 0.02% 81,881,005
2023-01-03 2022-12-29 371.282 221,909 +183 0.02% 82,390,871
2022-12-30 2022-12-28 374.121 221,726 -91 0.02% 82,952,455
2022-12-22 2022-12-20 354.902 221,817 -92 0.02% 78,723,329
2022-12-19 2022-12-15 365.822 221,909 +183 0.02% 81,179,241
2022-12-14 2022-12-12 370.409 221,726 +92 0.02% 82,129,226
2022-12-13 2022-12-09 377.616 221,634 -458 0.02% 83,692,518
2022-12-12 2022-12-08 366.477 222,092 -92 0.02% 81,391,702
2022-12-08 2022-12-06 360.362 222,184 -274 0.02% 80,066,710
2022-12-07 2022-12-05 359.707 222,458 -184 0.02% 80,019,694
2022-12-05 2022-12-01 346.384 222,642 -366 0.02% 77,119,736
2022-11-30 2022-11-28 304.670 223,008 +92 0.02% 67,943,812
2022-11-18 2022-11-16 332.844 222,916 -183 0.02% 74,196,166
2022-11-16 2022-11-14 318.648 223,099 -92 0.02% 71,089,944
2022-11-15 2022-11-11 310.785 223,191 -1,831 0.02% 69,364,432
2022-11-10 2022-11-08 285.669 225,022 +91 0.02% 64,281,793
2022-11-09 2022-11-07 283.485 224,931 -183 0.02% 63,764,545
2022-11-08 2022-11-04 268.852 225,114 -366 0.02% 60,522,355
2022-11-07 2022-11-03 250.943 225,480 -92 0.02% 56,582,654
2022-11-02 2022-10-31 228.229 225,572 -458 0.02% 51,482,157
2022-11-01 2022-10-28 234.563 226,030 +92 0.02% 53,018,279
2022-10-31 2022-10-27 246.575 225,938 +183 0.02% 55,710,683
2022-10-27 2022-10-25 244.609 225,755 +183 0.02% 55,221,813
2022-10-26 2022-10-24 249.196 225,572 +824 0.02% 56,211,619
2022-10-24 2022-10-20 279.335 224,748 -91 0.02% 62,780,047
2022-10-20 2022-10-18 281.738 224,839 +91 0.02% 63,345,623
2022-10-18 2022-10-14 269.289 224,748 -91 0.02% 60,522,125
2022-10-17 2022-10-13 282.175 224,839 +1,190 0.02% 63,443,833
2022-10-07 2022-10-05 311.003 223,649 -183 0.02% 69,555,617
2022-10-03 2022-09-29 294.405 223,832 +92 0.02% 65,897,255
2022-09-26 2022-09-22 306.854 223,740 +366 0.02% 68,655,481
2022-09-22 2022-09-20 319.521 223,374 -1,374 0.02% 71,372,713
2022-09-20 2022-09-16 322.797 224,748 +1,008 0.02% 72,548,014
2022-09-16 2022-09-14 328.257 223,740 +183 0.02% 73,444,262
2022-09-15 2022-09-13 337.212 223,557 +183 0.02% 75,386,022
2022-09-14 2022-09-09 339.614 223,374 -183 0.02% 75,860,949
2022-09-09 2022-09-07 332.407 223,557 +183 0.02% 74,311,869
2022-09-07 2022-09-05 334.591 223,374 +183 0.02% 74,738,890
2022-09-06 2022-09-02 343.327 223,191 +92 0.02% 76,627,468
2022-09-02 2022-08-31 347.040 223,099 +183 0.02% 77,424,209
2022-08-31 2022-08-29 354.561 222,916 +274 0.02% 79,037,286
2022-08-30 2022-08-26 362.950 222,642 +2,482 0.02% 80,807,960
2022-08-29 2022-08-25 366.041 220,160 -2,355 0.02% 80,587,592
2022-08-26 2022-08-24 353.236 222,515 +272 0.02% 78,600,356
2022-08-22 2022-08-18 369.132 222,243 +362 0.02% 82,036,968
2022-08-10 2022-08-08 393.196 221,881 -4,258 0.02% 87,242,734
2022-08-05 2022-08-03 385.248 226,139 +453 0.02% 87,119,652
2022-07-19 2022-07-15 388.560 225,686 +363 0.02% 87,692,514
2022-07-13 2022-07-11 404.455 225,323 +272 0.02% 91,133,118
2022-07-06 2022-07-04 412.845 225,051 -91 0.02% 92,911,140
2022-07-04 2022-06-29 424.546 225,142 +91 0.02% 95,583,084
2022-06-29 2022-06-27 441.766 225,051 -453 0.02% 99,419,888
2022-06-28 2022-06-24 413.066 225,504 -1,269 0.02% 93,147,944
2022-06-27 2022-06-23 396.728 226,773 +91 0.02% 89,967,294
2022-06-22 2022-06-20 395.625 226,682 -564 0.02% 89,680,966
2022-06-21 2022-06-17 392.975 227,246 +90 0.02% 89,302,062
2022-06-20 2022-06-16 385.027 227,156 +181 0.02% 87,461,300
2022-06-17 2022-06-15 392.313 226,975 -181 0.02% 89,045,236
2022-06-09 2022-06-07 388.781 227,156 -90 0.02% 88,313,847
2022-06-07 2022-06-02 377.521 227,246 -91 0.02% 85,790,183
2022-05-27 2022-05-25 358.314 227,337 +91 0.02% 81,458,026
2022-05-25 2022-05-23 365.820 227,246 -9 0.02% 83,131,189
2022-05-24 2022-05-20 370.898 227,255 +4,530 0.02% 84,288,430
2022-05-19 2022-05-17 375.313 222,725 +383 0.02% 83,591,694
2022-05-06 2022-05-04 372.223 222,342 +91 0.02% 82,760,730
2022-04-29 2022-04-27 354.782 222,251 -453 0.02% 78,850,570
2022-04-28 2022-04-26 355.223 222,704 +90 0.02% 79,109,620
2022-04-25 2022-04-21 356.327 222,614 +272 0.02% 79,323,385
2022-04-22 2022-04-20 360.080 222,342 +362 0.02% 80,060,944
2022-04-21 2022-04-19 365.379 221,980 +1,812 0.02% 81,106,765
2022-04-20 2022-04-14 377.300 220,168 +91 0.02% 83,069,481
2022-04-13 2022-04-11 378.846 220,077 +90 0.02% 83,375,255
2022-04-12 2022-04-08 392.313 219,987 +906 0.02% 86,303,753
2022-04-08 2022-04-06 395.625 219,081 +544 0.02% 86,673,823
2022-04-01 2022-03-30 415.273 218,537 -815 0.02% 90,752,586
2022-03-25 2022-03-23 422.559 219,352 -91 0.02% 92,689,122
2022-03-22 2022-03-18 417.923 219,443 -91 0.02% 91,710,187
2022-03-21 2022-03-17 422.338 219,534 -815 0.02% 92,717,560
2022-03-18 2022-03-16 397.832 220,349 -3,352 0.02% 87,661,946
2022-03-17 2022-03-15 355.885 223,701 +997 0.02% 79,611,938
2022-03-15 2022-03-11 382.599 222,704 -181 0.02% 85,206,321
2022-03-14 2022-03-10 373.106 222,885 -906 0.02% 83,159,675
2022-03-11 2022-03-09 363.171 223,791 -272 0.02% 81,274,397
2022-03-10 2022-03-08 380.427 224,063 +3,624 0.02% 85,239,510
2022-03-09 2022-03-07 379.979 220,439 +2,885 0.02% 83,762,300
2022-03-08 2022-03-04 397.637 217,554 +90 0.02% 86,507,600
2022-03-07 2022-03-03 405.908 217,464 -4,564 0.02% 88,270,271
2022-03-04 2022-03-02 406.578 222,028 +806 0.02% 90,271,714
2022-03-02 2022-02-28 422.001 221,222 +268 0.02% 93,355,852
2022-03-01 2022-02-25 435.859 220,954 +269 0.02% 96,304,753
2022-02-28 2022-02-24 441.000 220,685 +1,073 0.02% 97,322,026
2022-02-23 2022-02-21 481.456 219,612 +448 0.02% 105,733,597
2022-02-22 2022-02-18 485.256 219,164 +179 0.02% 106,350,683
2022-01-18 2022-01-14 506.043 218,985 +895 0.02% 110,815,889
2022-01-14 2022-01-12 516.102 218,090 -90 0.02% 112,556,590
2022-01-10 2022-01-06 486.150 218,180 +4,474 0.02% 106,068,259
2022-01-07 2022-01-05 491.962 213,706 +89 0.02% 105,135,165
2021-12-22 2021-12-20 495.985 213,617 -5,100 0.02% 105,950,828
2021-12-14 2021-12-10 523.254 218,717 +90 0.02% 114,444,571
2021-12-10 2021-12-08 526.607 218,627 -90 0.02% 115,130,482
2021-12-09 2021-12-07 528.395 218,717 -358 0.02% 115,568,973
2021-12-08 2021-12-06 509.620 219,075 -89 0.02% 111,644,905
2021-12-07 2021-12-03 503.808 219,164 -90 0.02% 110,416,601
2021-12-03 2021-12-01 485.927 219,254 -89 0.02% 106,541,378
2021-12-02 2021-11-30 480.562 219,343 +268 0.02% 105,407,978
2021-11-26 2021-11-24 506.267 219,075 +90 0.02% 110,910,399
2021-11-25 2021-11-23 511.631 218,985 +89 0.02% 112,039,562
2021-11-19 2021-11-17 515.878 218,896 +90 0.02% 112,923,641
2021-11-12 2021-11-10 518.560 218,806 +89 0.02% 113,464,095
2021-11-10 2021-11-08 521.689 218,717 -89 0.02% 114,102,362
2021-11-09 2021-11-05 520.795 218,806 -90 0.02% 113,953,165
2021-11-01 2021-10-28 522.584 218,896 +627 0.02% 114,391,453
2021-10-26 2021-10-22 536.442 218,269 +179 0.02% 117,088,581
2021-10-19 2021-10-15 524.148 218,090 +89 0.02% 114,311,479
2021-10-18 2021-10-12 516.549 218,001 +626 0.02% 112,608,111
2021-10-08 2021-10-06 526.607 217,375 +8 0.02% 114,471,171
2021-10-07 2021-10-05 529.736 217,367 +179 0.02% 115,147,152
2021-09-24 2021-09-21 541.359 217,188 +90 0.02% 117,576,684
2021-09-23 2021-09-20 535.101 217,098 +268 0.02% 116,169,257
2021-09-20 2021-09-16 550.076 216,830 +895 0.02% 119,273,023
2021-09-16 2021-09-14 563.823 215,935 +179 0.02% 121,749,016
2021-09-15 2021-09-13 567.734 215,756 +90 0.02% 122,492,033
2021-09-14 2021-09-10 563.264 215,666 -90 0.02% 121,476,835
2021-09-13 2021-09-09 550.076 215,756 -447 0.02% 118,682,241
2021-09-08 2021-09-06 556.558 216,203 -269 0.02% 120,329,554
2021-09-07 2021-09-03 544.935 216,472 -179 0.02% 117,963,235
2021-09-06 2021-09-02 557.005 216,651 -268 0.02% 120,675,742
2021-08-27 2021-08-25 548.735 216,919 -448 0.02% 119,031,069
2021-08-26 2021-08-24 547.841 217,367 +4,474 0.02% 119,082,561
2021-08-25 2021-08-23 552.239 212,893 -89 0.02% 117,567,851
2021-08-24 2021-08-20 522.675 212,982 +5,231 0.02% 111,320,381
2021-08-23 2021-08-19 533.282 207,751 +1,950 0.02% 110,789,875
2021-08-19 2021-08-17 535.765 205,801 +798 0.02% 110,260,872
2021-08-18 2021-08-16 552.013 205,003 +443 0.02% 113,164,419
2021-08-16 2021-08-12 563.297 204,560 -4,520 0.02% 115,228,133
2021-08-09 2021-08-05 589.025 209,080 -355 0.02% 123,153,349
2021-08-04 2021-08-02 583.947 209,435 -354 0.02% 122,298,984
2021-08-03 2021-07-30 559.687 209,789 -89 0.02% 117,416,092
2021-08-02 2021-07-29 564.200 209,878 -177 0.02% 118,413,210
2021-07-30 2021-07-28 533.282 210,055 +89 0.02% 112,018,557
2021-07-29 2021-07-27 527.189 209,966 +620 0.02% 110,691,696
2021-07-28 2021-07-26 564.200 209,346 -886 0.02% 118,113,055
2021-07-27 2021-07-23 587.897 210,232 +2,659 0.02% 123,594,680
2021-07-26 2021-07-22 609.336 207,573 -266 0.02% 126,481,747
2021-07-23 2021-07-21 603.694 207,839 -266 0.02% 125,471,202
2021-07-22 2021-07-20 587.897 208,105 +2,570 0.02% 122,344,224
2021-07-20 2021-07-16 591.282 205,535 -532 0.02% 121,529,107
2021-07-19 2021-07-15 569.842 206,067 +89 0.02% 117,425,673
2021-07-16 2021-07-14 572.099 205,978 -443 0.02% 117,839,809
2021-07-14 2021-07-12 567.585 206,421 -975 0.02% 117,161,546
2021-07-09 2021-07-07 554.045 207,396 -1,418 0.02% 114,906,633
2021-07-08 2021-07-06 526.060 208,814 +177 0.02% 109,848,749
2021-07-07 2021-07-05 514.099 208,637 -3,899 0.02% 107,260,120
2021-07-05 2021-06-30 522.224 212,536 +177 0.02% 110,991,338
2021-06-29 2021-06-25 534.410 212,359 -266 0.02% 113,486,865
2021-06-24 2021-06-22 509.811 212,625 +177 0.02% 108,398,628
2021-06-18 2021-06-16 523.126 212,448 -266 0.02% 111,137,163
2021-06-17 2021-06-15 524.029 212,714 -88 0.02% 111,468,336
2021-06-11 2021-06-09 526.286 212,802 +177 0.02% 111,994,702
2021-06-09 2021-06-07 531.928 212,625 +5,052 0.02% 113,101,180
2021-06-08 2021-06-04 539.827 207,573 +88 0.02% 112,053,459
2021-06-04 2021-06-02 546.597 207,485 -177 0.02% 113,410,711
2021-06-03 2021-06-01 550.434 207,662 -177 0.02% 114,304,166
2021-05-31 2021-05-27 545.017 207,839 -89 0.02% 113,275,870
2021-05-28 2021-05-26 544.792 207,928 -354 0.02% 113,277,452
2021-05-27 2021-05-25 535.539 208,282 -178 0.02% 111,543,099
2021-05-25 2021-05-21 511.842 208,460 -266 0.02% 106,698,671
2021-05-21 2021-05-18 512.519 208,726 +266 0.02% 106,976,137
2021-05-13 2021-05-11 501.235 208,460 +443 0.02% 104,487,544
2021-05-11 2021-05-07 512.745 208,017 +89 0.02% 106,659,706
2021-05-07 2021-05-05 528.994 207,928 +1,595 0.02% 109,992,687
2021-05-04 2021-04-30 530.348 206,333 +89 0.02% 109,428,333
2021-04-28 2021-04-26 554.496 206,244 -89 0.02% 114,361,464
2021-04-27 2021-04-23 547.049 206,333 -88 0.02% 112,874,161
2021-04-22 2021-04-20 549.305 206,421 +1,949 0.02% 113,388,153
2021-04-21 2021-04-19 541.181 204,472 -266 0.02% 110,656,327
2021-04-20 2021-04-16 526.963 204,738 -177 0.02% 107,889,348
2021-04-16 2021-04-14 520.644 204,915 -88 0.02% 106,687,754
2021-04-13 2021-04-09 522.224 205,003 -444 0.02% 107,057,426
2021-04-12 2021-04-08 523.803 205,447 -443 0.02% 107,613,851
2021-04-08 2021-04-01 528.768 205,890 +4,431 0.02% 108,868,132
2021-03-30 2021-03-26 522.675 201,459 -177 0.02% 105,297,596
2021-03-29 2021-03-25 507.329 201,636 -266 0.02% 102,295,754
2021-03-26 2021-03-24 491.757 201,902 +621 0.02% 99,286,701
2021-03-25 2021-03-23 506.652 201,281 +88 0.02% 101,979,377
2021-03-22 2021-03-18 530.348 201,193 +3,456 0.02% 106,702,343
2021-03-19 2021-03-17 512.971 197,737 +3,102 0.02% 101,433,312
2021-03-18 2021-03-16 511.391 194,635 +2,659 0.02% 99,534,599
2021-03-16 2021-03-12 511.842 191,976 -89 0.02% 98,261,461
2021-03-11 2021-03-09 497.399 192,065 +266 0.02% 95,532,919
2021-03-10 2021-03-08 518.956 191,799 +1,064 0.02% 99,535,239
2021-03-09 2021-03-05 546.761 190,735 +2,306 0.02% 104,286,510
2021-03-08 2021-03-04 550.408 188,429 +88 0.02% 103,712,803
2021-03-04 2021-03-02 555.650 188,341 +176 0.02% 104,651,647
2021-03-03 2021-03-01 557.929 188,165 +87 0.02% 104,982,703
2021-03-02 2021-02-26 539.240 188,078 -7,558 0.02% 101,419,212
2021-03-01 2021-02-25 569.780 195,636 +263 0.02% 111,469,558
2021-02-26 2021-02-24 580.036 195,373 +6,231 0.02% 113,323,460
2021-02-25 2021-02-23 635.875 189,142 -3,510 0.02% 120,270,654
2021-02-23 2021-02-19 646.131 192,652 -439 0.02% 124,478,423
2021-02-22 2021-02-18 644.422 193,091 +88 0.02% 124,432,017
2021-02-19 2021-02-17 642.143 193,003 -615 0.02% 123,935,430
2021-02-18 2021-02-16 624.479 193,618 -1,228 0.02% 120,910,436
2021-02-17 2021-02-11 609.665 194,846 -266 0.02% 118,790,791
2021-02-09 2021-02-05 589.153 195,112 -88 0.02% 114,950,806
2021-02-01 2021-01-28 562.259 195,200 +527 0.02% 109,753,014
2021-01-28 2021-01-26 584.595 194,673 +1,316 0.02% 113,804,801
2021-01-27 2021-01-25 630.177 193,357 -790 0.02% 121,849,157
2021-01-25 2021-01-21 586.874 194,147 +615 0.02% 113,939,789
2021-01-22 2021-01-20 577.757 193,532 -966 0.02% 111,814,530
2021-01-21 2021-01-19 570.920 194,498 -1,141 0.02% 111,042,790
2021-01-20 2021-01-18 549.268 195,639 -1,390 0.02% 107,458,301
2021-01-19 2021-01-15 522.375 197,029 +5,879 0.02% 102,922,958
2021-01-18 2021-01-14 521.919 191,150 +1,755 0.02% 99,764,787
2021-01-12 2021-01-08 515.081 189,395 +702 0.02% 97,553,857
2021-01-11 2021-01-07 504.825 188,693 +439 0.02% 95,257,025
2021-01-07 2021-01-05 520.779 188,254 -965 0.02% 98,038,783
2021-01-06 2021-01-04 503.458 189,219 -4,739 0.02% 95,263,811
2021-01-05 2020-12-31 484.313 193,958 -790 0.02% 93,936,446
2021-01-04 2020-12-29 470.867 194,748 -88 0.02% 91,700,313
2020-12-30 2020-12-28 472.006 194,836 -175 0.02% 91,963,777
2020-12-29 2020-12-24 470.639 195,011 -965 0.02% 91,779,705
2020-12-28 2020-12-22 452.178 195,976 -88 0.02% 88,615,981
2020-12-23 2020-12-21 459.243 196,064 -88 0.02% 90,041,019
2020-12-22 2020-12-18 448.987 196,152 -614 0.02% 88,069,689
2020-12-11 2020-12-09 438.275 196,766 +3,510 0.02% 86,237,634
2020-12-09 2020-12-07 438.047 193,256 +263 0.02% 84,655,244
2020-12-08 2020-12-04 446.708 192,993 +527 0.02% 86,211,484
2020-12-02 2020-11-30 439.187 192,466 +4,387 0.02% 84,528,513
2020-11-27 2020-11-25 436.452 188,079 -175 0.02% 82,087,415
2020-11-26 2020-11-24 446.708 188,254 -176 0.02% 84,094,536
2020-11-23 2020-11-19 422.093 188,430 -378 0.02% 79,535,044
2020-11-17 2020-11-13 422.777 188,808 -175 0.02% 79,823,690
2020-11-13 2020-11-11 416.396 188,983 +175 0.02% 78,691,673
2020-11-12 2020-11-10 433.717 188,808 +88 0.02% 81,889,209
2020-11-11 2020-11-09 441.922 188,720 -2,282 0.02% 83,399,459
2020-11-10 2020-11-06 434.173 191,002 -175 0.02% 82,927,847
2020-11-09 2020-11-05 436.680 191,177 -1,141 0.02% 83,483,114
2020-11-06 2020-11-04 423.461 192,318 +176 0.02% 81,439,132
2020-11-05 2020-11-03 430.754 192,142 -1,404 0.02% 82,765,931
2020-11-04 2020-11-02 426.652 193,546 +17,375 0.02% 82,576,703
2020-11-02 2020-10-29 436.908 176,171 -88 0.02% 76,970,450
2020-10-30 2020-10-28 430.298 176,259 -263 0.02% 75,843,922
2020-10-29 2020-10-27 415.712 176,522 +438 0.02% 73,382,274
2020-10-23 2020-10-21 423.233 176,084 -175 0.02% 74,524,538
2020-10-22 2020-10-20 418.219 176,259 +877 0.02% 73,714,829
2020-10-20 2020-10-16 411.609 175,382 +88 0.02% 72,188,872
2020-10-19 2020-10-15 412.521 175,294 +263 0.02% 72,312,457
2020-10-12 2020-10-08 430.526 175,031 +439 0.02% 75,355,408
2020-10-09 2020-10-07 429.614 174,592 -88 0.02% 75,007,241
2020-10-06 2020-09-30 412.293 174,680 -87 0.02% 72,019,358
2020-10-05 2020-09-29 409.102 174,767 +263 0.02% 71,497,586
2020-09-30 2020-09-28 410.926 174,504 -176 0.02% 71,708,165
2020-09-28 2020-09-24 407.507 174,680 +439 0.02% 71,183,312
2020-09-24 2020-09-22 415.028 174,241 +88 0.02% 72,314,901
2020-09-21 2020-09-17 421.637 174,153 -2,633 0.02% 73,429,434
2020-09-15 2020-09-11 420.498 176,786 -263 0.02% 74,338,147
2020-09-11 2020-09-09 418.903 177,049 +263 0.02% 74,166,277
2020-09-10 2020-09-08 419.358 176,786 -1,755 0.02% 74,136,689
2020-09-09 2020-09-07 421.637 178,541 +351 0.02% 75,279,580
2020-09-08 2020-09-04 433.717 178,190 -5,616 0.02% 77,284,003
2020-09-07 2020-09-03 440.554 183,806 +4,750 0.02% 80,976,506
2020-09-04 2020-09-02 448.987 179,056 +263 0.02% 80,393,808
2020-09-01 2020-08-28 437.869 178,793 +1,696 0.02% 78,287,990
2020-08-27 2020-08-25 431.427 177,097 -87 0.02% 76,404,391
2020-08-26 2020-08-24 438.330 177,184 -261 0.02% 77,664,996
2020-08-24 2020-08-20 426.825 177,445 +261 0.02% 75,737,946
2020-08-21 2020-08-19 429.816 177,184 -8,692 0.02% 76,156,542
2020-08-20 2020-08-18 436.029 185,876 -13,038 0.02% 81,047,267
2020-08-19 2020-08-17 433.268 198,914 -261 0.02% 86,182,981
2020-08-18 2020-08-14 423.834 199,175 +174 0.02% 84,417,074
2020-08-14 2020-08-12 425.444 199,001 +3,911 0.02% 84,663,849
2020-08-13 2020-08-11 430.276 195,090 +6,433 0.02% 83,942,608
2020-08-12 2020-08-10 430.276 188,657 +2,173 0.02% 81,174,640
2020-08-10 2020-08-06 442.932 186,484 +87 0.02% 82,599,639
2020-08-07 2020-08-05 444.082 186,397 -1,565 0.02% 82,775,549
2020-08-06 2020-08-04 433.498 187,962 -8,692 0.02% 81,481,084
2020-08-03 2020-07-30 417.161 196,654 -1,739 0.02% 82,036,369
2020-07-31 2020-07-29 422.683 198,393 -9,621 0.02% 83,857,390
2020-07-29 2020-07-27 407.037 208,014 -810 0.02% 84,669,353
2020-07-28 2020-07-24 414.630 208,824 +608 0.02% 86,584,676
2020-07-27 2020-07-23 432.347 208,216 -173 0.02% 90,021,598
2020-07-24 2020-07-22 415.550 208,389 +9,126 0.02% 86,596,109
2020-07-23 2020-07-21 437.179 199,263 -9,735 0.02% 87,113,629
2020-07-22 2020-07-20 398.063 208,998 -261 0.02% 83,194,396
2020-07-21 2020-07-17 398.983 209,259 -1,477 0.02% 83,490,888
2020-07-17 2020-07-15 410.258 210,736 -261 0.02% 86,456,155
2020-07-15 2020-07-13 415.550 210,997 +348 0.02% 87,679,864
2020-07-13 2020-07-09 426.365 210,649 +7,475 0.02% 89,813,302
2020-07-10 2020-07-08 411.869 203,174 -9,996 0.02% 83,681,027
2020-07-09 2020-07-07 400.134 213,170 +8,257 0.02% 85,296,558
2020-07-08 2020-07-06 406.577 204,913 -434 0.02% 83,312,833
2020-07-07 2020-07-03 397.373 205,347 +8,518 0.02% 81,599,320
2020-07-06 2020-07-02 402.665 196,829 -1,738 0.02% 79,256,151
2020-07-03 2020-06-30 379.656 198,567 -3,137 0.02% 75,387,069
2020-06-30 2020-06-26 367.461 201,704 -1,130 0.02% 74,118,269
2020-06-29 2020-06-24 365.620 202,834 -4,520 0.02% 74,160,132
2020-06-26 2020-06-23 368.151 207,354 +956 0.02% 76,337,554
2020-06-24 2020-06-22 358.487 206,398 -2,347 0.02% 73,990,980
2020-06-23 2020-06-19 345.602 208,745 +2,695 0.02% 72,142,611
2020-06-17 2020-06-15 330.645 206,050 +434 0.02% 68,129,504
2020-06-15 2020-06-11 338.699 205,616 -1,912 0.02% 69,641,891
2020-06-12 2020-06-10 341.000 207,528 -521 0.02% 70,766,994
2020-06-11 2020-06-09 334.557 208,049 -1,044 0.02% 69,604,270
2020-06-10 2020-06-08 336.858 209,093 +4,347 0.02% 70,434,658
2020-06-09 2020-06-05 338.469 204,746 +869 0.02% 69,300,113
2020-06-08 2020-06-04 335.938 203,877 -435 0.02% 68,489,963
2020-06-05 2020-06-03 336.398 204,312 -3,042 0.02% 68,730,118
2020-06-04 2020-06-02 331.336 207,354 -782 0.02% 68,703,799
2020-06-03 2020-06-01 325.353 208,136 -957 0.02% 67,717,740
2020-06-02 2020-05-29 310.857 209,093 +261 0.02% 64,998,103
2020-05-28 2020-05-26 313.388 208,832 -347 0.02% 65,445,531
2020-05-27 2020-05-25 316.380 209,179 -609 0.02% 66,179,978
2020-05-26 2020-05-22 297.972 209,788 -184 0.02% 62,510,972
2020-05-25 2020-05-21 311.778 209,972 -2,521 0.02% 65,464,600
2020-05-22 2020-05-20 305.795 212,493 -261 0.02% 64,979,363
2020-05-21 2020-05-19 305.105 212,754 -1,043 0.02% 64,912,315
2020-05-13 2020-05-11 287.618 213,797 -347 0.02% 61,491,836
2020-05-12 2020-05-08 279.334 214,144 +869 0.02% 59,817,800
2020-05-11 2020-05-07 283.476 213,275 +348 0.02% 60,458,379
2020-05-07 2020-05-05 291.760 212,927 -5,829 0.02% 62,123,488
2020-05-06 2020-05-04 283.476 218,756 -174 0.02% 62,012,112
2020-05-05 2020-04-29 289.919 218,930 -18,080 0.02% 63,471,924
2020-05-04 2020-04-28 290.609 237,010 -1,922 0.02% 68,877,260
2020-04-28 2020-04-24 281.866 238,932 -347 0.02% 67,346,689
2020-04-20 2020-04-16 281.635 239,279 +4,808 0.02% 67,389,439
2020-04-16 2020-04-14 286.928 234,471 -174 0.02% 67,276,196
2020-04-15 2020-04-09 284.627 234,645 +920 0.02% 66,786,217
2020-04-14 2020-04-08 278.874 233,725 -174 0.02% 65,179,891
2020-04-09 2020-04-07 280.485 233,899 -348 0.02% 65,605,147
2020-04-08 2020-04-06 276.573 234,247 -173 0.02% 64,786,474
2020-04-07 2020-04-03 271.971 234,420 -261 0.02% 63,755,547
2020-04-03 2020-04-01 265.759 234,681 -261 0.02% 62,368,566
2020-03-31 2020-03-27 269.901 234,942 -1,565 0.02% 63,410,987
2020-03-27 2020-03-25 266.909 236,507 -1,477 0.02% 63,125,936
2020-03-26 2020-03-24 257.476 237,984 -174 0.02% 61,275,052
2020-03-25 2020-03-23 243.210 238,158 +4,781 0.02% 57,922,327
2020-03-23 2020-03-19 245.050 233,377 +2,346 0.02% 57,189,132
2020-03-20 2020-03-18 255.175 231,031 +1,826 0.02% 58,953,235
2020-03-18 2020-03-16 262.998 229,205 +348 0.02% 60,280,405
2020-03-17 2020-03-13 274.042 228,857 +1,129 0.02% 62,716,498
2020-03-16 2020-03-12 274.272 227,728 +174 0.02% 62,459,504
2020-03-13 2020-03-11 283.706 227,554 -174 0.02% 64,558,494
2020-03-12 2020-03-10 291.790 227,728 +1,130 0.02% 66,448,660
2020-03-11 2020-03-09 288.762 226,598 +2,704 0.02% 65,432,948
2020-03-06 2020-03-04 297.146 223,894 +859 0.02% 66,529,132
2020-03-05 2020-03-03 299.242 223,035 -4,720 0.02% 66,741,333
2020-03-03 2020-02-28 297.844 227,755 +515 0.02% 67,835,525
2020-03-02 2020-02-27 303.666 227,240 +86 0.02% 69,005,086
2020-02-27 2020-02-25 304.830 227,154 +1,718 0.02% 69,243,460
2020-02-19 2020-02-17 317.638 225,436 -430 0.02% 71,607,147
2020-02-11 2020-02-07 315.077 225,866 +430 0.02% 71,165,153
2020-02-10 2020-02-06 317.871 225,436 -1,718 0.02% 71,659,644
2020-01-29 2020-01-22 320.200 227,154 -172 0.02% 72,734,727
2020-01-23 2020-01-21 316.474 227,326 -859 0.02% 71,942,793
2020-01-20 2020-01-16 323.693 228,185 +344 0.02% 73,861,925
2020-01-15 2020-01-13 326.255 227,841 -172 0.02% 74,334,212
2020-01-13 2020-01-09 319.967 228,013 -258 0.02% 72,956,681
2020-01-10 2020-01-08 312.282 228,271 -429 0.02% 71,285,015
2020-01-09 2020-01-07 314.145 228,700 -86 0.02% 71,845,048
2020-01-08 2020-01-06 312.748 228,786 -1,803 0.02% 71,552,397
2020-01-07 2020-01-03 310.419 230,589 -344 0.02% 71,579,303
2020-01-06 2020-01-02 303.200 230,933 +86 0.02% 70,018,969
2019-12-27 2019-12-20 298.543 230,847 +1,218 0.02% 68,917,734
2019-12-23 2019-12-19 296.913 229,629 +859 0.02% 68,179,788
2019-12-17 2019-12-13 297.379 228,770 -260 0.02% 68,031,289
2019-12-13 2019-12-11 286.201 229,030 +3,436 0.02% 65,548,534
2019-12-11 2019-12-09 287.365 225,594 -430 0.02% 64,827,822
2019-11-28 2019-11-26 289.461 226,024 -172 0.02% 65,425,103
2019-11-25 2019-11-21 286.666 226,196 -85 0.02% 64,842,791
2019-11-21 2019-11-19 293.187 226,281 +429 0.02% 66,342,609
2019-11-20 2019-11-18 285.269 225,852 +13,312 0.02% 64,428,609
2019-11-19 2019-11-15 280.379 212,540 -430 0.02% 59,591,716
2019-11-15 2019-11-13 282.009 212,970 +430 0.02% 60,059,443
2019-11-14 2019-11-12 288.064 212,540 -86 0.02% 61,225,044
2019-11-13 2019-11-11 286.666 212,626 +258 0.02% 60,952,728
2019-11-12 2019-11-08 295.748 212,368 +687 0.02% 62,807,503
2019-11-08 2019-11-06 292.488 211,681 -601 0.02% 61,914,197
2019-11-06 2019-11-04 291.091 212,282 -172 0.02% 61,793,374
2019-11-05 2019-11-01 288.064 212,454 -859 0.02% 61,200,270
2019-11-04 2019-10-31 285.269 213,313 -429 0.02% 60,851,619
2019-10-23 2019-10-21 282.475 213,742 -602 0.02% 60,376,703
2019-10-09 2019-10-04 263.146 214,344 +3,175 0.02% 56,403,818
2019-10-04 2019-10-02 265.941 211,169 +429 0.02% 56,158,435
2019-09-26 2019-09-24 262.913 210,740 +371 0.02% 55,406,363
2019-09-25 2019-09-23 262.913 210,369 -429 0.02% 55,308,822
2019-09-23 2019-09-19 268.037 210,798 +773 0.02% 56,501,573
2019-09-19 2019-09-17 270.831 210,025 -86 0.02% 56,881,290
2019-09-18 2019-09-16 273.626 210,111 +1,546 0.02% 57,491,731
2019-09-17 2019-09-13 280.379 208,565 +343 0.02% 58,477,210
2019-09-16 2019-09-12 276.420 208,222 +3,178 0.02% 57,556,723
2019-09-12 2019-09-10 285.502 205,044 +172 0.02% 58,540,478
2019-09-10 2019-09-06 290.392 204,872 -344 0.02% 59,493,263
2019-09-09 2019-09-05 287.831 205,216 -258 0.02% 59,067,476
2019-09-06 2019-09-04 288.762 205,474 -1,460 0.02% 59,333,134
2019-09-04 2019-09-02 276.653 206,934 +430 0.02% 57,248,883
2019-08-29 2019-08-27 281.077 206,504 +2,837 0.02% 58,043,617
2019-08-27 2019-08-23 298.379 203,667 +3,067 0.02% 60,770,008
2019-08-21 2019-08-19 298.852 200,600 -85 0.02% 59,949,736
2019-08-20 2019-08-16 289.631 200,685 -7,150 0.02% 58,124,640
2019-08-19 2019-08-15 281.356 207,835 +169 0.02% 58,475,632
2019-08-15 2019-08-13 276.627 207,666 -1,015 0.02% 57,446,098
2019-08-14 2019-08-12 283.484 208,681 +423 0.02% 59,157,712
2019-08-13 2019-08-09 286.321 208,258 -1,269 0.02% 59,628,668
2019-08-09 2019-08-07 291.523 209,527 +592 0.02% 61,081,873
2019-08-08 2019-08-06 289.395 208,935 +169 0.02% 60,464,698
2019-08-07 2019-08-05 292.941 208,766 +170 0.02% 61,156,180
2019-07-31 2019-07-29 313.275 208,596 -254 0.02% 65,347,824
2019-07-29 2019-07-25 317.767 208,850 -169 0.02% 66,365,600
2019-07-26 2019-07-24 315.402 209,019 +253 0.02% 65,925,111
2019-07-24 2019-07-22 315.166 208,766 -115 0.02% 65,795,955
2019-07-17 2019-07-15 321.786 208,881 -423 0.02% 67,215,021
2019-07-04 2019-07-02 331.007 209,304 -170 0.02% 69,281,110
2019-07-03 2019-06-28 326.042 209,474 -338 0.02% 68,297,321
2019-07-02 2019-06-27 327.461 209,812 -254 0.02% 68,705,162
2019-06-26 2019-06-24 326.751 210,066 -169 0.02% 68,639,337
2019-06-25 2019-06-21 327.224 210,235 +1,269 0.02% 68,793,972
2019-06-24 2019-06-20 328.879 208,966 -508 0.02% 68,724,570
2019-06-21 2019-06-19 328.406 209,474 -169 0.02% 68,792,588
2019-06-20 2019-06-18 320.368 209,643 +85 0.02% 67,162,822
2019-06-19 2019-06-17 311.856 209,558 +338 0.02% 65,351,914
2019-06-13 2019-06-11 313.038 209,220 -846 0.02% 65,493,840
2019-06-12 2019-06-10 304.999 210,066 -3,383 0.02% 64,070,004
2019-06-06 2019-06-04 289.158 213,449 -254 0.02% 61,720,560
2019-06-05 2019-06-03 291.523 213,703 +3,384 0.02% 62,299,272
2019-06-03 2019-05-30 297.434 210,319 -846 0.02% 62,555,921
2019-05-31 2019-05-29 301.926 211,165 -846 0.02% 63,756,154
2019-05-30 2019-05-28 300.980 212,011 -423 0.02% 63,811,077
2019-05-29 2019-05-27 294.596 212,434 -85 0.02% 62,582,274
2019-05-22 2019-05-20 286.321 212,519 +423 0.02% 60,848,683
2019-05-14 2019-05-09 293.178 212,096 -426 0.02% 62,181,821
2019-05-10 2019-05-08 308.546 212,522 +84 0.02% 65,572,793
2019-05-09 2019-05-07 313.511 212,438 +339 0.02% 66,601,652
2019-05-03 2019-04-30 321.550 212,099 +846 0.02% 68,200,381
2019-04-25 2019-04-23 327.461 211,253 +84 0.02% 69,177,033
2019-04-18 2019-04-16 328.643 211,169 +254 0.02% 69,399,164
2019-04-17 2019-04-15 324.387 210,915 -2,348 0.02% 68,418,075
2019-04-15 2019-04-11 327.461 213,263 +1,176 0.02% 69,835,229
2019-04-12 2019-04-10 332.189 212,087 +423 0.02% 70,453,025
2019-04-11 2019-04-09 333.844 211,664 -1,100 0.02% 70,662,821
2019-04-10 2019-04-08 337.391 212,764 -254 0.02% 71,784,618
2019-04-09 2019-04-04 331.007 213,018 +4,230 0.02% 70,510,470
2019-04-08 2019-04-03 331.953 208,788 +4,990 0.02% 69,307,768
2019-04-04 2019-04-02 329.352 203,798 +4,230 0.02% 67,121,292
2019-04-03 2019-04-01 328.170 199,568 -85 0.02% 65,492,210
2019-04-02 2019-03-29 323.441 199,653 +1,692 0.02% 64,576,011
2019-04-01 2019-03-28 316.112 197,961 +4,717 0.02% 62,577,804
2019-03-29 2019-03-27 317.058 193,244 +4,483 0.02% 61,269,462
2019-03-28 2019-03-26 314.220 188,761 +11,126 0.02% 59,312,540
2019-03-27 2019-03-25 313.747 177,635 +8,629 0.02% 55,732,527
2019-03-26 2019-03-22 322.495 169,006 +1,353 0.02% 54,503,673
2019-03-25 2019-03-21 321.550 167,653 +4,230 0.02% 53,908,781
2019-03-22 2019-03-20 323.914 163,423 +4,229 0.02% 52,935,012
2019-03-21 2019-03-19 329.116 159,194 +4,230 0.02% 52,393,234
2019-03-14 2019-03-12 327.933 154,964 -87 0.01% 50,817,881
2019-03-12 2019-03-08 318.761 155,051 +1,916 0.01% 49,424,240
2019-03-11 2019-03-07 324.739 153,135 +8,364 0.01% 49,728,976
2019-03-06 2019-03-04 333.826 144,771 -167 0.01% 48,328,384
2019-03-04 2019-02-28 323.544 144,938 -9,451 0.01% 46,893,791
2019-03-01 2019-02-27 320.435 154,389 -669 0.01% 49,471,655
2019-02-28 2019-02-26 322.826 155,058 +330 0.01% 50,056,817
2019-02-27 2019-02-25 327.370 154,728 -2,278 0.01% 50,653,288
2019-02-25 2019-02-21 315.652 157,006 +334 0.02% 49,559,334
2019-02-22 2019-02-20 310.870 156,672 +84 0.01% 48,704,605
2019-02-20 2019-02-18 302.500 156,588 +167 0.01% 47,367,917
2019-02-18 2019-02-14 308.239 156,421 +335 0.01% 48,215,121
2019-02-15 2019-02-13 309.435 156,086 -420 0.01% 48,298,485
2019-02-14 2019-02-12 301.305 156,506 -335 0.01% 47,155,985
2019-01-31 2019-01-29 289.348 156,841 -669 0.01% 45,381,647
2019-01-29 2019-01-25 290.305 157,510 +84 0.02% 45,725,883
2019-01-28 2019-01-24 287.196 157,426 -335 0.02% 45,212,107
2019-01-24 2019-01-22 288.152 157,761 +251 0.02% 45,459,220
2019-01-23 2019-01-21 290.544 157,510 -502 0.02% 45,763,549
2019-01-21 2019-01-17 284.805 158,012 -83 0.02% 45,002,549
2019-01-17 2019-01-15 283.370 158,095 +83 0.02% 44,799,356
2019-01-16 2019-01-14 278.826 158,012 -334 0.02% 44,057,911
2019-01-09 2019-01-07 276.196 158,346 -502 0.02% 43,734,520
2018-12-28 2018-12-24 272.131 158,848 +418 0.02% 43,227,418
2018-12-17 2018-12-13 280.022 158,430 -920 0.02% 44,363,888
2018-12-12 2018-12-10 269.500 159,350 +418 0.02% 42,944,867
2018-12-06 2018-12-04 286.718 158,932 +335 0.02% 45,568,614
2018-12-05 2018-12-03 280.979 158,597 -1,589 0.02% 44,562,353
2018-12-04 2018-11-30 272.609 160,186 -167 0.02% 43,668,140
2018-12-03 2018-11-29 272.848 160,353 -335 0.02% 43,752,011
2018-11-30 2018-11-28 275.479 160,688 -334 0.02% 44,266,095
2018-11-29 2018-11-27 272.848 161,022 -251 0.02% 43,934,546
2018-11-23 2018-11-21 269.022 161,273 +251 0.02% 43,385,986
2018-11-20 2018-11-16 273.087 161,022 -168 0.02% 43,973,051
2018-11-16 2018-11-14 269.739 161,190 -1,422 0.02% 43,479,293
2018-11-15 2018-11-13 268.783 162,612 -418 0.02% 43,707,321
2018-11-14 2018-11-12 266.392 163,030 +168 0.02% 43,429,817
2018-11-12 2018-11-08 271.413 162,862 -670 0.02% 44,202,915
2018-11-06 2018-11-02 271.652 163,532 -1,589 0.02% 44,423,867
2018-11-05 2018-11-01 255.392 165,121 -836 0.02% 42,170,509
2018-11-02 2018-10-31 248.696 165,957 -4,182 0.02% 41,272,825
2018-10-31 2018-10-29 245.587 170,139 -4,767 0.02% 41,783,961
2018-10-30 2018-10-26 249.652 174,906 -3,345 0.02% 43,665,706
2018-10-29 2018-10-25 251.805 178,251 -7,779 0.02% 44,884,421
2018-10-25 2018-10-23 250.609 186,030 -4,220 0.02% 46,620,782
2018-10-24 2018-10-22 258.261 190,250 -585 0.02% 49,134,179
2018-10-23 2018-10-19 249.892 190,835 -419 0.02% 47,688,054
2018-10-22 2018-10-18 242.479 191,254 -6,272 0.02% 46,374,983
2018-10-19 2018-10-16 238.892 197,526 +12,082 0.02% 47,187,290
2018-10-18 2018-10-15 238.413 185,444 -10,287 0.02% 44,212,312
2018-10-16 2018-10-12 240.326 195,731 +418 0.02% 47,039,312
2018-10-15 2018-10-11 235.185 195,313 +1,254 0.02% 45,934,691
2018-10-12 2018-10-10 249.652 194,059 -1,099 0.02% 48,447,299
2018-10-09 2018-10-05 255.631 195,158 +15,891 0.02% 49,888,374
2018-10-05 2018-10-03 259.935 179,267 +837 0.02% 46,597,775
2018-10-04 2018-10-02 261.370 178,430 +836 0.02% 46,636,218
2018-10-02 2018-09-27 270.457 177,594 +2,509 0.02% 48,031,503
2018-09-28 2018-09-26 271.413 175,085 -502 0.02% 47,520,400
2018-09-26 2018-09-21 273.805 175,587 -2,509 0.02% 48,076,532
2018-09-21 2018-09-19 268.305 178,096 -1,171 0.02% 47,783,978
2018-09-20 2018-09-18 263.522 179,267 +1,302 0.02% 47,240,798
2018-09-18 2018-09-14 264.239 177,965 +334 0.02% 47,025,363
2018-09-17 2018-09-13 260.652 177,631 -7,318 0.02% 46,299,952
2018-09-13 2018-09-11 252.522 184,949 -1,589 0.02% 46,703,689
2018-09-12 2018-09-10 256.348 186,538 +418 0.02% 47,818,658
2018-09-06 2018-09-04 268.544 186,120 +8,364 0.02% 49,981,362
2018-09-04 2018-08-31 267.109 177,756 -1,673 0.02% 47,480,220
2018-08-31 2018-08-29 274.761 179,429 -167 0.02% 49,300,117
2018-08-27 2018-08-23 265.913 179,596 -168 0.02% 47,756,966
2018-08-24 2018-08-22 267.587 179,764 +9,911 0.02% 48,102,549
2018-08-23 2018-08-21 264.718 169,853 -444 0.02% 44,963,088
2018-08-22 2018-08-20 272.729 170,297 -1,673 0.02% 46,444,854
2018-08-21 2018-08-17 267.381 171,970 +2,790 0.02% 45,981,499
2018-08-17 2018-08-15 267.867 169,180 +1,646 0.02% 45,317,753
2018-08-16 2018-08-14 272.485 167,534 +164 0.02% 45,650,582
2018-08-10 2018-08-08 278.319 167,370 -4,997 0.02% 46,582,292
2018-08-08 2018-08-06 272.242 172,367 -2,930 0.02% 46,925,607
2018-08-07 2018-08-03 272.242 175,297 +4,997 0.02% 47,723,277
2018-08-01 2018-07-30 285.855 170,300 -823 0.02% 48,681,026
2018-07-31 2018-07-27 287.799 171,123 -822 0.02% 49,249,048
2018-07-27 2018-07-25 290.473 171,945 +4,031 0.02% 49,945,367
2018-07-25 2018-07-23 284.396 167,914 -2,797 0.02% 47,754,084
2018-07-16 2018-07-12 283.667 170,711 -8,228 0.02% 48,425,054
2018-07-13 2018-07-11 281.722 178,939 -329 0.02% 50,411,102
2018-07-11 2018-07-09 283.181 179,268 +329 0.02% 50,765,241
2018-07-10 2018-07-06 278.076 178,939 -576 0.02% 49,758,672
2018-07-09 2018-07-05 276.375 179,515 +411 0.02% 49,613,396
2018-07-04 2018-06-29 286.827 179,104 +329 0.02% 51,371,831
2018-06-29 2018-06-27 280.021 178,775 +247 0.02% 50,060,711
2018-06-28 2018-06-26 287.799 178,528 +82 0.02% 51,380,200
2018-06-26 2018-06-22 294.362 178,446 +988 0.02% 52,527,739
2018-06-25 2018-06-21 296.550 177,458 +164 0.02% 52,625,128
2018-06-21 2018-06-19 301.168 177,294 +2,633 0.02% 53,395,308
2018-06-19 2018-06-14 310.648 174,661 +83 0.02% 54,258,096
2018-06-12 2018-06-08 315.996 174,578 +576 0.02% 55,165,888
2018-06-11 2018-06-07 320.128 174,002 -83 0.02% 55,702,895
2018-06-06 2018-06-04 313.322 174,085 -5,759 0.02% 54,544,632
2018-06-05 2018-06-01 308.460 179,844 -2,633 0.02% 55,474,746
2018-06-01 2018-05-30 306.759 182,477 +5,400 0.02% 55,976,435
2018-05-31 2018-05-29 313.079 177,077 +1,234 0.02% 55,439,049
2018-05-30 2018-05-28 316.239 175,843 -823 0.02% 55,608,366
2018-05-24 2018-05-21 318.913 176,666 -987 0.02% 56,341,001
2018-05-23 2018-05-18 315.266 177,653 -329 0.02% 56,008,027
2018-05-18 2018-05-16 316.239 177,982 +164 0.02% 56,284,800
2018-05-15 2018-05-11 318.426 177,818 -576 0.02% 56,621,943
2018-05-11 2018-05-09 312.350 178,394 -823 0.02% 55,721,285
2018-05-08 2018-05-04 309.190 179,217 +823 0.02% 55,412,031
2018-05-03 2018-04-30 312.593 178,394 -823 0.02% 55,764,648
2018-04-30 2018-04-26 312.207 179,217 +1,070 0.02% 55,952,721
2018-04-27 2018-04-25 318.352 178,147 +1,999 0.02% 56,713,515
2018-04-25 2018-04-23 318.107 176,148 -163 0.02% 56,033,826
2018-04-17 2018-04-13 324.744 176,311 +4,068 0.02% 57,255,935
2018-04-16 2018-04-12 326.219 172,243 +4,475 0.02% 56,188,933
2018-04-13 2018-04-11 325.236 167,768 -407 0.02% 54,564,133
2018-04-12 2018-04-10 320.565 168,175 -244 0.02% 53,910,991
2018-04-11 2018-04-09 313.927 168,419 -163 0.02% 52,871,334
2018-04-09 2018-04-04 306.061 168,582 -651 0.02% 51,596,333
2018-04-06 2018-04-03 310.732 169,233 -8,135 0.02% 52,586,033
2018-04-04 2018-03-29 313.682 177,368 +569 0.02% 55,637,067
2018-03-29 2018-03-27 323.761 176,799 +407 0.02% 57,240,559
2018-03-28 2018-03-26 319.827 176,392 -12,204 0.02% 56,414,983
2018-03-27 2018-03-23 315.648 188,596 -7,585 0.02% 59,529,987
2018-03-26 2018-03-22 324.498 196,181 +325 0.02% 63,660,370
2018-03-23 2018-03-21 330.890 195,856 +244 0.02% 64,806,747
2018-03-22 2018-03-20 336.790 195,612 +1,058 0.02% 65,880,114
2018-03-21 2018-03-19 340.477 194,554 -15,376 0.02% 66,241,205
2018-03-20 2018-03-16 346.623 209,930 +16,434 0.02% 72,766,570
2018-03-19 2018-03-15 355.965 193,496 +406 0.02% 68,877,732
2018-03-16 2018-03-14 355.227 193,090 -813 0.02% 68,590,807
2018-03-15 2018-03-13 357.685 193,903 -163 0.02% 69,356,282
2018-03-14 2018-03-12 359.160 194,066 -488 0.02% 69,700,831
2018-03-12 2018-03-08 347.852 194,554 -325 0.02% 67,676,032
2018-03-09 2018-03-07 341.706 194,879 +244 0.02% 66,591,397
2018-03-08 2018-03-06 347.852 194,635 -244 0.02% 67,704,208
2018-03-07 2018-03-05 340.723 194,879 +8,461 0.02% 66,399,767
2018-03-06 2018-03-02 351.294 186,418 -244 0.02% 65,487,492
2018-03-05 2018-03-01 358.423 186,662 +1,138 0.02% 66,903,944
2018-03-02 2018-02-28 349.081 185,524 +163 0.02% 64,762,966
2018-03-01 2018-02-27 356.210 185,361 +1,221 0.02% 66,027,527
2018-02-28 2018-02-26 363.585 184,140 -163 0.02% 66,950,619
2018-02-27 2018-02-23 351.294 184,303 -244 0.02% 64,744,505
2018-02-26 2018-02-22 344.165 184,547 -1,302 0.02% 63,514,562
2018-02-22 2018-02-20 341.461 185,849 +163 0.02% 63,460,101
2018-02-21 2018-02-15 344.165 185,686 -488 0.02% 63,906,566
2018-02-20 2018-02-13 326.956 186,174 -8,136 0.02% 60,870,792
2018-02-14 2018-02-12 317.123 194,310 +163 0.02% 61,620,206
2018-02-13 2018-02-09 317.369 194,147 +9,762 0.02% 61,616,243
2018-02-12 2018-02-08 333.102 184,385 +1,302 0.02% 61,419,060
2018-02-09 2018-02-07 329.169 183,083 -17,085 0.02% 60,265,239
2018-02-08 2018-02-06 327.940 200,168 +10,251 0.02% 65,643,052
2018-02-07 2018-02-05 351.785 189,917 +1,871 0.02% 66,810,044
2018-02-02 2018-01-31 364.323 188,046 -813 0.02% 68,509,467
2018-02-01 2018-01-30 353.998 188,859 -1,058 0.02% 66,855,703
2018-01-31 2018-01-29 359.160 189,917 +4,556 0.02% 68,210,674
2018-01-30 2018-01-26 365.552 185,361 -89 0.02% 67,759,098
2018-01-29 2018-01-25 360.144 185,450 -4,719 0.02% 66,788,663
2018-01-26 2018-01-24 370.469 190,169 +1,047 0.02% 70,451,665
2018-01-25 2018-01-23 372.927 189,122 -9,600 0.02% 70,528,706
2018-01-24 2018-01-22 369.977 198,722 -2,603 0.02% 73,522,579
2018-01-22 2018-01-18 365.798 201,325 +569 0.02% 73,644,264
2018-01-19 2018-01-17 363.340 200,756 +7,973 0.02% 72,942,602
2018-01-18 2018-01-16 354.490 192,783 -2,766 0.02% 68,339,576
2018-01-16 2018-01-12 337.773 195,549 -1,383 0.02% 66,051,185
2018-01-15 2018-01-11 329.906 196,932 +976 0.02% 64,969,136
2018-01-12 2018-01-10 334.086 195,956 -3,335 0.02% 65,466,075
2018-01-11 2018-01-09 330.644 199,291 -895 0.02% 65,894,362
2018-01-10 2018-01-08 322.040 200,186 -11,553 0.02% 64,467,864
2018-01-09 2018-01-05 311.223 211,739 -12,203 0.02% 65,898,093
2018-01-08 2018-01-04 312.944 223,942 +569 0.02% 70,081,315
2018-01-05 2018-01-03 306.307 223,373 +1,880 0.02% 68,420,620
2018-01-04 2018-01-02 307.536 221,493 -488 0.02% 68,117,014
2018-01-03 2017-12-29 294.752 221,981 +3,987 0.02% 65,429,450
2018-01-02 2017-12-28 294.998 217,994 -163 0.02% 64,307,862
2017-12-29 2017-12-27 290.819 218,157 +6,508 0.02% 63,444,237
2017-12-20 2017-12-18 290.082 211,649 -244 0.02% 61,395,496
2017-12-19 2017-12-15 278.282 211,893 +814 0.02% 58,965,953
2017-12-13 2017-12-11 284.428 211,079 -8,136 0.02% 60,036,680
2017-12-12 2017-12-08 279.511 219,215 -163 0.02% 61,272,982
2017-12-11 2017-12-07 274.594 219,378 -4,067 0.02% 60,239,940
2017-12-08 2017-12-06 270.415 223,445 +4,474 0.02% 60,422,906
2017-12-07 2017-12-05 281.232 218,971 +8,868 0.02% 61,581,592
2017-12-06 2017-12-04 288.853 210,103 -8,136 0.02% 60,688,780
2017-12-04 2017-11-30 289.098 218,239 +8,299 0.02% 63,092,534
2017-12-01 2017-11-29 294.998 209,940 -4,068 0.02% 61,931,946
2017-11-30 2017-11-28 295.982 214,008 +4,231 0.02% 63,342,439
2017-11-29 2017-11-27 295.982 209,777 -814 0.02% 62,090,140
2017-11-28 2017-11-24 303.602 210,591 -5,370 0.02% 63,935,939
2017-11-27 2017-11-23 304.832 215,961 +7,648 0.02% 65,831,735
2017-11-24 2017-11-22 312.452 208,313 -14,185 0.02% 65,087,892
2017-11-23 2017-11-21 300.898 222,498 -3,617 0.02% 66,949,265
2017-11-22 2017-11-20 285.165 226,115 +162 0.02% 64,480,092
2017-11-21 2017-11-17 287.378 225,953 +407 0.02% 64,933,813
2017-11-15 2017-11-13 289.344 225,546 -4,475 0.02% 65,260,422
2017-11-14 2017-11-10 282.215 230,021 -244 0.02% 64,915,388
2017-11-13 2017-11-09 283.198 230,265 -162 0.02% 65,210,675
2017-11-10 2017-11-08 279.019 230,427 -1,221 0.02% 64,293,566
2017-11-09 2017-11-07 280.740 231,648 -81 0.02% 65,032,873
2017-11-07 2017-11-03 275.578 231,729 -244 0.02% 63,859,319
2017-11-06 2017-11-02 275.086 231,973 -1,383 0.02% 63,812,507
2017-11-02 2017-10-31 266.973 233,356 -488 0.02% 62,299,862
2017-10-31 2017-10-27 269.432 233,844 -407 0.02% 63,005,008
2017-10-30 2017-10-26 268.203 234,251 -407 0.02% 62,826,735
2017-10-26 2017-10-24 270.907 234,658 +407 0.02% 63,570,444
2017-10-24 2017-10-20 270.661 234,251 +813 0.02% 63,402,598
2017-10-23 2017-10-19 267.465 233,438 +1,384 0.02% 62,436,526
2017-10-19 2017-10-17 272.873 232,054 +162 0.02% 63,321,373
2017-10-18 2017-10-16 277.298 231,892 -8,542 0.02% 64,303,284
2017-10-17 2017-10-13 269.923 240,434 -407 0.02% 64,898,776
2017-10-11 2017-10-09 271.153 240,841 +312 0.02% 65,304,667
2017-10-10 2017-10-06 266.973 240,529 +406 0.02% 64,214,862
2017-10-04 2017-09-29 258.124 240,123 +163 0.02% 61,981,395
2017-09-29 2017-09-27 260.336 239,960 -81 0.02% 62,470,229
2017-09-26 2017-09-22 264.761 240,041 -407 0.02% 63,553,492
2017-09-25 2017-09-21 269.432 240,448 +4,068 0.02% 64,784,335
2017-09-21 2017-09-19 265.990 236,380 +1,122 0.02% 62,874,750
2017-09-20 2017-09-18 268.203 235,258 -163 0.02% 63,096,815
2017-09-15 2017-09-13 260.336 235,421 +244 0.02% 61,288,564
2017-09-12 2017-09-08 258.124 235,177 +4,068 0.02% 60,704,716
2017-09-08 2017-09-06 259.107 231,109 -28,882 0.02% 59,881,925
2017-09-07 2017-09-05 260.582 259,991 -4,067 0.03% 67,748,934
2017-09-06 2017-09-04 260.336 264,058 +7,504 0.03% 68,743,806
2017-08-31 2017-08-29 259.599 256,554 +976 0.03% 66,601,037
2017-08-30 2017-08-28 263.532 255,578 -16,271 0.03% 67,352,937
2017-08-29 2017-08-25 263.040 271,849 +16,271 0.03% 71,507,205
2017-08-28 2017-08-24 255.174 255,578 +6,671 0.03% 65,216,743
2017-08-24 2017-08-21 259.822 248,907 +2,197 0.02% 64,671,425
2017-08-22 2017-08-18 260.817 246,710 +3,013 0.02% 64,346,193
2017-08-21 2017-08-17 263.306 243,697 +1,607 0.02% 64,166,843
2017-08-18 2017-08-16 265.297 242,090 +1,607 0.02% 64,225,704
2017-08-17 2017-08-15 262.808 240,483 +965 0.02% 63,200,879
2017-08-16 2017-08-14 264.052 239,518 -2,250 0.02% 63,245,315
2017-08-15 2017-08-11 262.808 241,768 -5,786 0.02% 63,538,588
2017-08-14 2017-08-10 271.270 247,554 -81 0.03% 67,153,904
2017-08-11 2017-08-09 283.464 247,635 +402 0.03% 70,195,710
2017-08-10 2017-08-08 286.949 247,233 -2,652 0.02% 70,943,166
2017-08-09 2017-08-07 283.216 249,885 +1,286 0.03% 70,771,316
2017-08-08 2017-08-04 283.216 248,599 +6,831 0.03% 70,407,101
2017-08-07 2017-08-03 283.216 241,768 -402 0.02% 68,472,455
2017-08-04 2017-08-02 285.953 242,170 +1,113 0.02% 69,249,269
2017-08-03 2017-08-01 283.216 241,057 -241 0.02% 68,271,089
2017-08-02 2017-07-31 277.243 241,298 +723 0.02% 66,898,092
2017-07-31 2017-07-27 278.238 240,575 -884 0.02% 66,937,135
2017-07-28 2017-07-26 272.265 241,459 +161 0.02% 65,740,884
2017-07-26 2017-07-24 271.519 241,298 +8,358 0.02% 65,516,893
2017-07-24 2017-07-20 275.501 232,940 -5,224 0.02% 64,175,094
2017-07-21 2017-07-19 264.799 238,164 -804 0.02% 63,065,605
2017-07-20 2017-07-18 263.057 238,968 -241 0.02% 62,862,197
2017-07-19 2017-07-17 263.555 239,209 -1,768 0.02% 63,044,659
2017-07-18 2017-07-14 261.066 240,977 -402 0.02% 62,910,901
2017-07-17 2017-07-13 259.822 241,379 -3,455 0.02% 62,715,488
2017-07-13 2017-07-11 251.858 244,834 -19,448 0.02% 61,663,342
2017-07-06 2017-07-04 247.627 264,282 +21,377 0.03% 65,443,345
2017-07-05 2017-07-03 252.356 242,905 -19,368 0.02% 61,298,413
2017-07-04 2017-06-30 251.111 262,273 -964 0.03% 65,859,673
2017-07-03 2017-06-29 252.853 263,237 -402 0.03% 66,560,329
2017-06-30 2017-06-28 249.618 263,639 +3,295 0.03% 65,809,018
2017-06-26 2017-06-22 249.369 260,344 +16,072 0.03% 64,921,735
2017-06-22 2017-06-20 250.116 244,272 +804 0.02% 61,096,252
2017-06-21 2017-06-19 252.604 243,468 -16,073 0.02% 61,501,081
2017-06-19 2017-06-15 246.383 259,541 +17,520 0.03% 63,946,384
2017-06-15 2017-06-13 250.116 242,021 -965 0.02% 60,533,242
2017-06-14 2017-06-12 248.498 242,986 -803 0.02% 60,381,534
2017-06-12 2017-06-08 255.840 243,789 +803 0.02% 62,370,904
2017-06-07 2017-06-05 253.600 242,986 -1,215 0.02% 61,621,215
2017-06-06 2017-06-02 255.093 244,201 -2,170 0.02% 62,293,987
2017-06-02 2017-05-31 244.765 246,371 +975 0.02% 60,302,980
2017-05-29 2017-05-25 244.267 245,396 +804 0.02% 59,942,190
2017-05-23 2017-05-19 243.521 244,592 -1,608 0.02% 59,563,183
2017-05-22 2017-05-18 243.023 246,200 +23,788 0.03% 59,832,220
2017-05-18 2017-05-16 244.765 222,412 -1,929 0.02% 54,438,657
2017-05-16 2017-05-12 243.272 224,341 +8,197 0.02% 54,575,816
2017-05-11 2017-05-09 241.903 216,144 -803 0.02% 52,285,862
2017-05-05 2017-05-02 238.419 216,947 +1,928 0.02% 51,724,223
2017-05-02 2017-04-27 244.095 215,019 +804 0.02% 52,485,074
2017-04-28 2017-04-26 243.592 214,215 +2,251 0.02% 52,181,065
2017-04-25 2017-04-21 239.945 211,964 +159 0.02% 50,859,714
2017-03-30 2017-03-28 245.730 211,805 -159 0.02% 52,046,821
2017-03-23 2017-03-21 251.137 211,964 -795 0.02% 53,232,101
2017-03-22 2017-03-20 252.018 212,759 +239 0.02% 53,619,047
2017-03-20 2017-03-16 248.245 212,520 +1,192 0.02% 52,757,037
2017-03-17 2017-03-15 244.850 211,328 +796 0.02% 51,743,575
2017-03-14 2017-03-10 239.065 210,532 +79 0.02% 50,330,781
2017-03-03 2017-03-01 243.341 210,453 +159 0.02% 51,211,739
2017-03-02 2017-02-28 242.334 210,294 +398 0.02% 50,961,480
2017-03-01 2017-02-27 245.730 209,896 -159 0.02% 51,577,722
2017-02-28 2017-02-24 249.000 210,055 +795 0.02% 52,303,608
2017-02-24 2017-02-22 251.515 209,260 -318 0.02% 52,631,973
2017-02-23 2017-02-21 250.257 209,578 -80 0.02% 52,448,395
2017-02-22 2017-02-20 252.521 209,658 -795 0.02% 52,943,005
2017-02-21 2017-02-17 251.766 210,453 -954 0.02% 52,984,962
2017-02-17 2017-02-15 254.030 211,407 +2,147 0.02% 53,703,695
2017-02-16 2017-02-14 248.748 209,260 -80 0.02% 52,053,022
2017-02-15 2017-02-13 249.880 209,340 +2,465 0.02% 52,309,856
2017-02-14 2017-02-10 246.233 206,875 -159 0.02% 50,939,436
2017-02-10 2017-02-08 245.856 207,034 -238 0.02% 50,900,479
2017-02-03 2017-02-01 237.053 207,272 -398 0.02% 49,134,374
2017-02-02 2017-01-27 237.304 207,670 -159 0.02% 49,280,953
2017-01-24 2017-01-20 233.280 207,829 -1,988 0.02% 48,482,332
2016-12-21 2016-12-19 229.633 209,817 +159 0.02% 48,180,897
2016-12-20 2016-12-16 232.777 209,658 +159 0.02% 48,803,537
2016-12-15 2016-12-13 238.436 209,499 +159 0.02% 49,952,097
2016-12-12 2016-12-08 245.227 209,340 -4,771 0.02% 51,335,792
2016-12-09 2016-12-07 243.466 214,111 +398 0.02% 52,128,805
2016-12-07 2016-12-05 248.245 213,713 +3,976 0.02% 53,053,193
2016-12-01 2016-11-29 256.042 209,737 +238 0.02% 53,701,481
2016-11-30 2016-11-28 257.551 209,499 -318 0.02% 53,956,695
2016-11-29 2016-11-25 257.803 209,817 +3,464 0.02% 54,091,369
2016-11-28 2016-11-24 256.294 206,353 -398 0.02% 52,886,936
2016-11-22 2016-11-18 255.287 206,751 -795 0.02% 52,780,937
2016-11-21 2016-11-17 256.545 207,546 -159 0.02% 53,244,895
2016-11-16 2016-11-14 256.797 207,705 +159 0.02% 53,337,926
2016-11-11 2016-11-09 254.533 207,546 +1,750 0.02% 52,827,288
2016-10-27 2016-10-25 262.330 205,796 +1,988 0.02% 53,986,438
2016-10-18 2016-10-14 258.306 203,808 -159 0.02% 52,644,754
2016-10-17 2016-10-13 255.539 203,967 -80 0.02% 52,121,517
2016-10-13 2016-10-11 260.066 204,047 -2,147 0.02% 53,065,735
2016-10-05 2016-10-03 258.809 206,194 -5,487 0.02% 53,364,793
2016-10-04 2016-09-30 256.294 211,681 +398 0.02% 54,252,467
2016-09-23 2016-09-21 261.575 211,283 +960 0.02% 55,266,419
2016-09-22 2016-09-20 260.569 210,323 +159 0.02% 54,803,710
2016-09-20 2016-09-15 256.042 210,164 -159 0.02% 53,810,811
2016-09-15 2016-09-13 249.000 210,323 +1,590 0.02% 52,370,340
2016-09-14 2016-09-12 252.772 208,733 -39,679 0.02% 52,761,922
2016-09-13 2016-09-09 263.587 248,412 +37,678 0.03% 65,478,284
2016-09-09 2016-09-07 249.000 210,734 -2,942 0.02% 52,472,679
2016-09-08 2016-09-06 249.125 213,676 +398 0.02% 53,232,107
2016-09-07 2016-09-05 244.472 213,278 -10,338 0.02% 52,140,568
2016-09-06 2016-09-02 239.945 223,616 +10,735 0.02% 53,655,554
2016-09-01 2016-08-30 239.065 212,881 +796 0.02% 50,892,344
2016-08-31 2016-08-29 236.424 212,085 +1,192 0.02% 50,141,952
2016-08-29 2016-08-25 237.807 210,893 -11,927 0.02% 50,151,870
2016-08-24 2016-08-22 243.889 222,820 +11,927 0.02% 54,343,241
2016-08-23 2016-08-19 243.252 210,893 +2,432 0.02% 51,300,229
2016-08-22 2016-08-18 243.761 208,461 +786 0.02% 50,814,724
2016-08-19 2016-08-17 243.252 207,675 -1,179 0.02% 50,517,443
2016-08-17 2016-08-15 254.703 208,854 -708 0.02% 53,195,651
2016-08-16 2016-08-12 250.759 209,562 +393 0.02% 52,549,479
2016-08-15 2016-08-11 251.522 209,169 -157 0.02% 52,610,599
2016-08-12 2016-08-10 244.397 209,326 +157 0.02% 51,158,735
2016-08-11 2016-08-09 246.815 209,169 -314 0.02% 51,625,979
2016-08-10 2016-08-08 247.960 209,483 +157 0.02% 51,943,341
2016-08-09 2016-08-05 245.034 209,326 -1,729 0.02% 51,291,891
2016-08-03 2016-07-29 243.634 211,055 -315 0.02% 51,420,190
2016-08-01 2016-07-28 244.397 211,370 -157 0.02% 51,658,283
2016-07-27 2016-07-25 244.143 211,527 +236 0.02% 51,642,831
2016-07-19 2016-07-15 241.471 211,291 -943 0.02% 51,020,706
2016-07-18 2016-07-14 241.853 212,234 -315 0.02% 51,329,417
2016-07-15 2016-07-13 239.436 212,549 +1,022 0.02% 50,891,815
2016-07-14 2016-07-12 237.655 211,527 +786 0.02% 50,270,353
2016-07-07 2016-07-05 235.237 210,741 +943 0.02% 49,574,141
2016-07-06 2016-07-04 238.672 209,798 +315 0.02% 50,072,979
2016-07-04 2016-06-29 237.146 209,483 +157 0.02% 49,677,982
2016-06-30 2016-06-28 234.474 209,326 +157 0.02% 49,081,493
2016-06-29 2016-06-27 234.601 209,169 +1,258 0.02% 49,071,292
2016-06-28 2016-06-24 232.438 207,911 -472 0.02% 48,326,492
2016-06-27 2016-06-23 236.637 208,383 -157 0.02% 49,311,077
2016-06-24 2016-06-22 237.018 208,540 -11,790 0.02% 49,427,822
2016-06-20 2016-06-16 227.604 220,330 +550 0.02% 50,147,955
2016-06-17 2016-06-15 230.912 219,780 +157 0.02% 50,749,767
2016-06-15 2016-06-13 233.329 219,623 -1,257 0.02% 51,244,399
2016-06-14 2016-06-10 237.782 220,880 -393 0.02% 52,521,237
2016-06-07 2016-06-03 241.726 221,273 +471 0.02% 53,487,374
2016-06-02 2016-05-31 236.637 220,802 -400 0.02% 52,249,868
2016-05-31 2016-05-27 231.929 221,202 +1,101 0.02% 51,303,261
2016-05-26 2016-05-24 224.423 220,101 +393 0.02% 49,395,780
2016-05-25 2016-05-23 225.695 219,708 +943 0.02% 49,587,103
2016-05-23 2016-05-19 226.077 218,765 +786 0.02% 49,457,769
2016-05-20 2016-05-18 228.876 217,979 -629 0.02% 49,890,180
2016-05-17 2016-05-13 228.367 218,608 +393 0.02% 49,922,895
2016-05-16 2016-05-12 231.039 218,215 +3,930 0.02% 50,416,152
2016-05-11 2016-05-09 234.983 214,285 +236 0.02% 50,353,298
2016-05-10 2016-05-06 235.237 214,049 +393 0.02% 50,352,306
2016-05-09 2016-05-05 239.690 213,656 +157 0.02% 51,211,235
2016-05-06 2016-05-04 238.545 213,499 +314 0.02% 50,929,143
2016-05-05 2016-05-03 238.545 213,185 +2,123 0.02% 50,854,240
2016-05-03 2016-04-28 255.899 211,062 +3,086 0.02% 54,010,652
2016-04-28 2016-04-26 258.740 207,976 -233 0.02% 53,811,694
2016-04-25 2016-04-21 259.515 208,209 -2,014 0.02% 54,033,273
2016-04-22 2016-04-20 253.059 210,223 +388 0.02% 53,198,823
2016-04-21 2016-04-19 253.059 209,835 -1,704 0.02% 53,100,636
2016-04-18 2016-04-14 250.348 211,539 -155 0.02% 52,958,293
2016-04-15 2016-04-13 250.089 211,694 -1,472 0.02% 52,942,432
2016-04-14 2016-04-12 242.730 213,166 +388 0.02% 51,741,797
2016-04-11 2016-04-07 239.115 212,778 -1,550 0.02% 50,878,398
2016-04-07 2016-04-05 234.854 214,328 +1,937 0.02% 50,335,841
2016-04-05 2016-03-31 241.181 212,391 -1,704 0.02% 51,224,615
2016-03-31 2016-03-29 234.854 214,095 -155 0.02% 50,281,120
2016-03-29 2016-03-23 238.082 214,250 +387 0.02% 51,009,077
2016-03-23 2016-03-21 239.373 213,863 -10,301 0.02% 51,193,062
2016-03-22 2016-03-18 226.720 224,164 +1,007 0.02% 50,822,509
2016-03-21 2016-03-17 226.204 223,157 +155 0.02% 50,478,953
2016-03-17 2016-03-15 225.042 223,002 +1,549 0.02% 50,184,762
2016-03-16 2016-03-14 226.591 221,453 -2,711 0.02% 50,179,278
2016-03-15 2016-03-11 223.105 224,164 -1,549 0.02% 50,012,127
2016-03-14 2016-03-10 220.781 225,713 +1,549 0.02% 49,833,157
2016-03-09 2016-03-07 223.492 224,164 +3,873 0.02% 50,098,954
2016-03-08 2016-03-04 225.946 220,291 -1,549 0.02% 49,773,769
2016-03-07 2016-03-03 223.751 221,840 +1,549 0.02% 49,636,842
2016-03-04 2016-03-02 225.946 220,291 -775 0.02% 49,773,769
2016-03-01 2016-02-26 223.751 221,066 +78 0.02% 49,463,659
2016-02-29 2016-02-25 217.295 220,988 +232 0.02% 48,019,599
2016-02-25 2016-02-23 223.751 220,756 +387 0.02% 49,394,296
2016-02-24 2016-02-22 224.267 220,369 -232 0.02% 49,421,513
2016-02-19 2016-02-17 218.328 220,601 -1,394 0.02% 48,163,363
2016-02-17 2016-02-15 216.262 221,995 -155 0.02% 48,009,118
2016-02-16 2016-02-12 210.452 222,150 +774 0.02% 46,751,941
2016-02-15 2016-02-11 210.710 221,376 +155 0.02% 46,646,215
2016-02-11 2016-02-04 213.680 221,221 -387 0.02% 47,270,486
2016-02-05 2016-02-03 214.584 221,608 -78 0.02% 47,553,466
2016-02-04 2016-02-02 217.553 221,686 -154 0.02% 48,228,515
2016-02-03 2016-02-01 217.037 221,840 -155 0.02% 48,147,450
2016-02-02 2016-01-29 219.877 221,995 -465 0.02% 48,811,658
2016-02-01 2016-01-28 209.419 222,460 +387 0.02% 46,587,403
2016-01-29 2016-01-27 208.903 222,073 +233 0.02% 46,391,669
2016-01-28 2016-01-26 210.581 221,840 +929 0.02% 46,715,343
2016-01-27 2016-01-25 218.070 220,911 +310 0.02% 48,174,000
2016-01-25 2016-01-21 209.807 220,601 +852 0.02% 46,283,539
2016-01-22 2016-01-20 217.037 219,749 +4,647 0.02% 47,693,626
2016-01-21 2016-01-19 228.657 215,102 +8,055 0.02% 49,184,553
2016-01-19 2016-01-15 226.462 207,047 +1,626 0.02% 46,888,275
2016-01-18 2016-01-14 232.143 205,421 +543 0.02% 47,687,027
2016-01-14 2016-01-12 231.885 204,878 -233 0.02% 47,508,069
2016-01-13 2016-01-11 235.112 205,111 -232 0.02% 48,224,154
2016-01-11 2016-01-07 237.695 205,343 +232 0.02% 48,808,944
2016-01-08 2016-01-06 245.441 205,111 -735 0.02% 50,342,733
2016-01-07 2016-01-05 247.507 205,846 +735 0.02% 50,948,367
2016-01-06 2016-01-04 248.927 205,111 +233 0.02% 51,057,754
2016-01-05 2015-12-31 256.287 204,878 +2,277 0.02% 52,507,526
2016-01-04 2015-12-29 258.482 202,601 -1,085 0.02% 52,368,650
2015-12-30 2015-12-28 258.740 203,686 -2,323 0.02% 52,701,699
2015-12-29 2015-12-24 262.355 206,009 -930 0.02% 54,047,501
2015-12-17 2015-12-15 252.155 206,939 -464 0.02% 52,180,749
2015-12-15 2015-12-11 250.735 207,403 +232 0.02% 52,003,190
2015-12-11 2015-12-09 256.029 207,171 +1,549 0.02% 53,041,696
2015-12-09 2015-12-07 266.228 205,622 -155 0.02% 54,742,416
2015-12-08 2015-12-04 265.970 205,777 -1,936 0.02% 54,730,545
2015-12-07 2015-12-03 267.003 207,713 +5,561 0.02% 55,460,009
2015-12-02 2015-11-30 260.806 202,152 +387 0.02% 52,722,395
2015-12-01 2015-11-27 263.130 201,765 +233 0.02% 53,090,368
2015-11-20 2015-11-18 264.937 201,532 +542 0.02% 53,393,340
2015-11-17 2015-11-13 271.651 200,990 +387 0.02% 54,599,153
2015-11-13 2015-11-11 270.876 200,603 +775 0.02% 54,338,623
2015-11-12 2015-11-10 273.717 199,828 -852 0.02% 54,696,297
2015-11-10 2015-11-06 274.233 200,680 -775 0.02% 55,033,144
2015-11-09 2015-11-05 270.876 201,455 -310 0.02% 54,569,410
2015-11-06 2015-11-04 270.102 201,765 -8,509 0.02% 54,497,080
2015-11-02 2015-10-29 263.904 210,274 +388 0.02% 55,492,231
2015-10-29 2015-10-27 264.421 209,886 -930 0.02% 55,498,232
2015-10-28 2015-10-26 263.904 210,816 +930 0.02% 55,635,268
2015-10-27 2015-10-23 265.196 209,886 -233 0.02% 55,660,824
2015-10-19 2015-10-15 265.196 210,119 -1,162 0.02% 55,722,615
2015-10-16 2015-10-14 253.963 211,281 +388 0.02% 53,657,511
2015-10-15 2015-10-13 255.899 210,893 -697 0.02% 53,967,405
2015-10-14 2015-10-12 257.578 211,590 -310 0.02% 54,500,911
2015-10-12 2015-10-08 249.315 211,900 -3,640 0.02% 52,829,798
2015-10-09 2015-10-07 251.510 215,540 -4,493 0.02% 54,210,393
2015-10-07 2015-10-05 241.052 220,033 -1,549 0.02% 53,039,309
2015-10-05 2015-09-30 228.270 221,582 +775 0.02% 50,580,423
2015-10-02 2015-09-29 229.432 220,807 -387 0.02% 50,660,093
2015-09-24 2015-09-22 240.922 221,194 +2,353 0.02% 53,290,611
2015-09-23 2015-09-21 240.664 218,841 -78 0.02% 52,667,211
2015-09-22 2015-09-18 242.085 218,919 +155 0.02% 52,996,898
2015-09-21 2015-09-17 241.439 218,764 -620 0.02% 52,818,150
2015-09-18 2015-09-16 241.181 219,384 -464 0.02% 52,911,192
2015-09-16 2015-09-14 238.598 219,848 -155 0.02% 52,455,401
2015-09-15 2015-09-11 240.535 220,003 -1,085 0.02% 52,918,458
2015-09-14 2015-09-10 239.890 221,088 -232 0.02% 53,036,713
2015-09-11 2015-09-09 245.183 221,320 -7,048 0.02% 54,263,943
2015-09-08 2015-09-04 227.108 228,368 +387 0.02% 51,864,096
2015-09-07 2015-09-02 229.044 227,981 +233 0.02% 52,217,730
2015-09-01 2015-08-28 237.436 227,748 -1,704 0.02% 54,075,684
2015-08-31 2015-08-27 240.406 229,452 +619 0.02% 55,161,650
2015-08-27 2015-08-25 232.401 228,833 +78 0.02% 53,181,047
2015-08-26 2015-08-24 234.253 228,755 +9,449 0.02% 53,586,492
2015-08-25 2015-08-21 251.858 219,306 +4,169 0.02% 55,233,939
2015-08-24 2015-08-20 257.113 215,137 +228 0.02% 55,314,542
2015-08-21 2015-08-19 263.288 214,909 +9,362 0.02% 56,582,966
2015-08-20 2015-08-18 266.704 205,547 +305 0.02% 54,820,194
2015-08-18 2015-08-14 273.010 205,242 -153 0.02% 56,033,167
2015-08-17 2015-08-13 270.383 205,395 +305 0.02% 55,535,237
2015-08-14 2015-08-12 271.959 205,090 +4,643 0.02% 55,776,110
2015-08-13 2015-08-11 283.783 200,447 +1,522 0.02% 56,883,551
2015-08-12 2015-08-10 286.674 198,925 -152 0.02% 57,026,603
2015-08-11 2015-08-07 278.791 199,077 +7,155 0.02% 55,500,878
2015-08-07 2015-08-05 271.434 191,922 +532 0.02% 52,094,091
2015-08-06 2015-08-04 272.747 191,390 +762 0.02% 52,201,139
2015-08-05 2015-08-03 271.171 190,628 +913 0.02% 51,692,766
2015-08-04 2015-07-31 276.163 189,715 +228 0.02% 52,392,337
2015-08-03 2015-07-30 276.163 189,487 -7,611 0.02% 52,329,372
2015-07-31 2015-07-29 279.842 197,098 +7,383 0.02% 55,156,311
2015-07-30 2015-07-28 277.477 189,715 -533 0.02% 52,641,587
2015-07-29 2015-07-27 274.850 190,248 +2,055 0.02% 52,289,582
2015-07-28 2015-07-24 289.039 188,193 +1,599 0.02% 54,395,069
2015-07-27 2015-07-23 292.192 186,594 -76 0.02% 54,521,255
2015-07-24 2015-07-22 291.929 186,670 +1,826 0.02% 54,494,412
2015-07-23 2015-07-21 300.075 184,844 +685 0.02% 55,467,022
2015-07-21 2015-07-17 308.220 184,159 -761 0.02% 56,761,563
2015-07-17 2015-07-15 299.549 184,920 +457 0.02% 55,392,647
2015-07-16 2015-07-14 306.907 184,463 -1,522 0.02% 56,612,912
2015-07-15 2015-07-13 314.789 185,985 +304 0.02% 58,546,120
2015-07-14 2015-07-10 314.264 185,681 +533 0.02% 58,352,844
2015-07-13 2015-07-09 306.907 185,148 -9,134 0.02% 56,823,143
2015-07-10 2015-07-08 267.229 194,282 +5,252 0.02% 51,917,874
2015-07-09 2015-07-07 291.666 189,030 +8,220 0.02% 55,133,695
2015-07-08 2015-07-06 308.746 180,810 -609 0.02% 55,824,353
2015-07-07 2015-07-03 341.328 181,419 +533 0.02% 61,923,473
2015-07-06 2015-07-02 352.890 180,886 +2,360 0.02% 63,832,867
2015-07-03 2015-06-30 359.459 178,526 +2,892 0.02% 64,172,795
2015-07-02 2015-06-29 361.298 175,634 +6,622 0.02% 63,456,290
2015-06-30 2015-06-26 373.386 169,012 -381 0.02% 63,106,632
2015-06-24 2015-06-22 372.597 169,393 +2,360 0.02% 63,115,362
2015-06-22 2015-06-18 372.597 167,033 +228 0.02% 62,236,032
2015-06-19 2015-06-17 374.962 166,805 +305 0.02% 62,545,551
2015-06-18 2015-06-16 371.809 166,500 -152 0.02% 61,906,188
2015-06-17 2015-06-15 377.852 166,652 +2,055 0.02% 62,969,871
2015-06-15 2015-06-11 376.013 164,597 +228 0.02% 61,890,634
2015-06-10 2015-06-08 385.735 164,369 -913 0.02% 63,402,934
2015-06-09 2015-06-05 383.633 165,282 +380 0.02% 63,407,671
2015-06-08 2015-06-04 386.261 164,902 +1,903 0.02% 63,695,191
2015-06-05 2015-06-03 386.786 162,999 +872 0.02% 63,045,796
2015-06-02 2015-05-29 392.042 162,127 -761 0.02% 63,560,536
2015-06-01 2015-05-28 394.407 162,888 +76 0.02% 64,244,088
2015-05-29 2015-05-27 401.764 162,812 +229 0.02% 65,411,978
2015-05-28 2015-05-26 406.494 162,583 -1,827 0.02% 66,088,947
2015-05-27 2015-05-22 385.735 164,410 -1,522 0.02% 63,418,749
2015-05-22 2015-05-20 378.904 165,932 -457 0.02% 62,872,220
2015-05-18 2015-05-14 362.349 166,389 +381 0.02% 60,290,969
2015-05-15 2015-05-13 366.291 166,008 +1,750 0.02% 60,807,224
2015-05-14 2015-05-12 373.123 164,258 +381 0.02% 61,288,397
2015-05-11 2015-05-07 368.130 163,877 +2,588 0.02% 60,328,083
2015-05-08 2015-05-06 375.750 161,289 -76 0.02% 60,604,402
2015-05-07 2015-05-05 379.955 161,365 +989 0.02% 61,311,370
2015-05-06 2015-05-04 386.261 160,376 +76 0.02% 61,946,974
2015-05-05 2015-04-30 392.522 160,300 -761 0.02% 62,921,294
2015-05-04 2015-04-29 388.552 161,061 +1,167 0.02% 62,580,556
2015-04-30 2015-04-28 394.110 159,894 +152 0.02% 63,015,856
2015-04-29 2015-04-27 395.169 159,742 -76 0.02% 63,125,074
2015-04-27 2015-04-23 392.787 159,818 -76 0.02% 62,774,399
2015-04-24 2015-04-22 389.611 159,894 -1,435 0.02% 62,296,400
2015-04-23 2015-04-21 379.288 161,329 -756 0.02% 61,190,162
2015-04-22 2015-04-20 360.760 162,085 +3,098 0.02% 58,473,845
2015-04-21 2015-04-17 375.318 158,987 -75 0.02% 59,670,657
2015-04-20 2015-04-16 379.023 159,062 -303 0.02% 60,288,216
2015-04-17 2015-04-15 377.435 159,365 +152 0.02% 60,149,974
2015-04-16 2015-04-14 377.965 159,213 +4,987 0.02% 60,176,885
2015-04-15 2015-04-13 393.581 154,226 -5,290 0.02% 60,700,398
2015-04-14 2015-04-10 329.528 159,516 -1,738 0.02% 52,564,989
2015-04-13 2015-04-09 317.088 161,254 -7,329 0.02% 51,131,706
2015-04-10 2015-04-08 291.149 168,583 -3,174 0.02% 49,082,812
2015-04-09 2015-04-02 259.388 171,757 +4,081 0.02% 44,551,619
2015-04-08 2015-04-01 258.726 167,676 +755 0.02% 43,382,107
2015-04-02 2015-03-31 251.447 166,921 -2,720 0.02% 41,971,796
2015-04-01 2015-03-30 255.417 169,641 -13,415 0.02% 43,329,244
2015-03-30 2015-03-26 235.963 183,056 +3,289 0.02% 43,194,484
2015-03-26 2015-03-24 239.272 179,767 -226 0.02% 43,013,162
2015-03-25 2015-03-23 240.860 179,993 -1,587 0.02% 43,353,082
2015-03-13 2015-03-11 231.993 181,580 +151 0.02% 42,125,290
2015-03-10 2015-03-06 233.052 181,429 +76 0.02% 42,282,342
2015-03-09 2015-03-05 232.655 181,353 +755 0.02% 42,192,629
2015-02-26 2015-02-24 234.904 180,598 +378 0.02% 42,423,283
2015-02-23 2015-02-16 233.846 180,220 -910 0.02% 42,143,685
2015-02-13 2015-02-11 232.390 181,130 +75 0.02% 42,092,806
2015-02-12 2015-02-10 233.581 181,055 +151 0.02% 42,291,025
2015-02-10 2015-02-06 235.169 180,904 +756 0.02% 42,543,045
2015-02-02 2015-01-29 235.963 180,148 +756 0.02% 42,508,303
2015-01-30 2015-01-28 237.419 179,392 -907 0.02% 42,591,064
2015-01-29 2015-01-27 238.345 180,299 +1,662 0.02% 42,973,429
2015-01-28 2015-01-26 240.595 178,637 -4,836 0.02% 42,979,195
2015-01-22 2015-01-20 233.316 183,473 -453 0.02% 42,807,262
2015-01-21 2015-01-19 231.199 183,926 +1,058 0.02% 42,523,500
2015-01-19 2015-01-15 235.831 182,868 +2,267 0.02% 43,125,922
2015-01-16 2015-01-14 235.434 180,601 -2,267 0.02% 42,519,591
2015-01-15 2015-01-13 237.419 182,868 -756 0.02% 43,416,332
2015-01-14 2015-01-12 236.360 183,624 +756 0.02% 43,401,414
2015-01-13 2015-01-09 234.243 182,868 -378 0.02% 42,835,512
2015-01-12 2015-01-08 235.302 183,246 -3,778 0.02% 43,118,062
2015-01-08 2015-01-06 235.037 187,024 +453 0.02% 43,957,530
2015-01-07 2015-01-05 234.640 186,571 -756 0.02% 43,776,985
2015-01-06 2015-01-02 228.949 187,327 +378 0.02% 42,888,362
2015-01-02 2014-12-29 228.949 186,949 -453 0.02% 42,801,819
2014-12-29 2014-12-22 227.626 187,402 -756 0.02% 42,657,524
2014-12-22 2014-12-18 224.450 188,158 -755 0.02% 42,231,987
2014-12-19 2014-12-17 223.259 188,913 +906 0.02% 42,176,439
2014-12-18 2014-12-16 226.435 188,007 -755 0.02% 42,571,309
2014-12-17 2014-12-15 229.479 188,762 +378 0.02% 43,316,827
2014-12-11 2014-12-09 234.110 188,384 +151 0.02% 44,102,664
2014-12-10 2014-12-08 243.374 188,233 -2,645 0.02% 45,811,074
2014-12-09 2014-12-05 235.566 190,878 +76 0.02% 44,964,405
2014-12-08 2014-12-04 231.331 190,802 -227 0.02% 44,138,475
2014-12-05 2014-12-03 228.023 191,029 -982 0.02% 43,558,965
2014-12-04 2014-12-02 224.450 192,011 -605 0.02% 43,096,791
2014-12-03 2014-12-01 219.818 192,616 -378 0.02% 42,340,401
2014-12-02 2014-11-28 223.523 192,994 +983 0.02% 43,138,638
2014-11-27 2014-11-25 220.479 192,011 +529 0.02% 42,334,466
2014-11-26 2014-11-24 223.788 191,482 -529 0.02% 42,851,353
2014-11-25 2014-11-21 221.141 192,011 +1,284 0.02% 42,461,520
2014-11-24 2014-11-20 219.421 190,727 +378 0.02% 41,849,443
2014-11-21 2014-11-19 222.332 190,349 +3,249 0.02% 42,320,702
2014-11-20 2014-11-18 230.140 187,100 +3,174 0.02% 43,059,239
2014-11-19 2014-11-17 235.699 183,926 +1,284 0.02% 43,351,090
2014-11-18 2014-11-14 246.683 182,642 -831 0.02% 45,054,642
2014-11-17 2014-11-13 247.609 183,473 -1,889 0.02% 45,429,601
2014-11-14 2014-11-12 244.168 185,362 -982 0.02% 45,259,531
2014-11-13 2014-11-11 241.125 186,344 -1,058 0.02% 44,932,105
2014-11-12 2014-11-10 242.977 187,402 -4,996 0.02% 45,534,427
2014-11-11 2014-11-07 232.390 192,398 +1,890 0.02% 44,711,377
2014-11-07 2014-11-05 228.420 190,508 -378 0.02% 43,515,801
2014-11-04 2014-10-31 227.493 190,886 -454 0.02% 43,425,310
2014-11-03 2014-10-30 222.994 191,340 -377 0.02% 42,667,643
2014-10-31 2014-10-29 224.185 191,717 +528 0.02% 42,980,059
2014-10-30 2014-10-28 223.920 191,189 +4,534 0.02% 42,811,085
2014-10-29 2014-10-27 219.950 186,655 +907 0.02% 41,054,770
2014-10-28 2014-10-24 230.802 185,748 -151 0.02% 42,870,999
2014-10-27 2014-10-23 231.199 185,899 -3,778 0.02% 42,979,656
2014-10-24 2014-10-22 231.464 189,677 -2,267 0.02% 43,903,330
2014-10-23 2014-10-21 228.817 191,944 -151 0.02% 43,920,018
2014-10-21 2014-10-17 229.876 192,095 +2,115 0.02% 44,157,945
2014-10-15 2014-10-13 227.758 189,980 +756 0.02% 43,269,485
2014-10-14 2014-10-10 224.847 189,224 +529 0.02% 42,546,376
2014-10-13 2014-10-09 230.008 188,695 +3,023 0.02% 43,401,340
2014-10-10 2014-10-08 229.479 185,672 -7,557 0.02% 42,607,739
2014-10-08 2014-10-06 231.331 193,229 -2,267 0.02% 44,699,916
2014-10-07 2014-10-03 224.847 195,496 -764 0.02% 43,956,614
2014-10-06 2014-09-30 221.141 196,260 +3,022 0.02% 43,401,148
2014-10-03 2014-09-29 224.582 193,238 +15,415 0.02% 43,397,764
2014-09-30 2014-09-26 231.993 177,823 +982 0.02% 41,253,692
2014-09-26 2014-09-24 233.316 176,841 -226 0.02% 41,259,908
2014-09-25 2014-09-23 231.331 177,067 +453 0.02% 40,961,140
2014-09-23 2014-09-19 236.228 176,614 -378 0.02% 41,721,155
2014-09-22 2014-09-18 233.581 176,992 +9 0.02% 41,341,985
2014-09-19 2014-09-17 234.904 176,983 +151 0.02% 41,574,103
2014-09-18 2014-09-16 230.273 176,832 +1,285 0.02% 40,719,561
2014-09-17 2014-09-15 234.640 175,547 +831 0.02% 41,190,316
2014-09-15 2014-09-11 237.948 174,716 -1,587 0.02% 41,573,381
2014-09-12 2014-09-10 236.228 176,303 +983 0.02% 41,647,688
2014-09-11 2014-09-08 240.330 175,320 +302 0.02% 42,134,737
2014-09-10 2014-09-05 240.463 175,018 -227 0.02% 42,085,319
2014-09-08 2014-09-04 242.316 175,245 +3,400 0.02% 42,464,592
2014-09-05 2014-09-03 242.051 171,845 -5,062 0.02% 41,595,235
2014-09-03 2014-09-01 231.728 176,907 +755 0.02% 40,994,363
2014-09-02 2014-08-29 235.699 176,152 -377 0.02% 41,518,770
2014-09-01 2014-08-28 231.331 176,529 +1,209 0.02% 40,836,684
2014-08-29 2014-08-27 235.037 175,320 +377 0.02% 41,206,659
2014-08-28 2014-08-26 237.948 174,943 +1,058 0.02% 41,627,395
2014-08-27 2014-08-25 242.580 173,885 -378 0.02% 42,181,067
2014-08-26 2014-08-22 243.110 174,263 +76 0.02% 42,365,011
2014-08-25 2014-08-21 241.389 174,187 +3,703 0.02% 42,046,858
2014-08-22 2014-08-20 244.168 170,484 +226 0.02% 41,626,795
2014-08-21 2014-08-19 243.639 170,258 -4,533 0.02% 41,481,485
2014-08-20 2014-08-18 246.614 174,791 -4,081 0.02% 43,105,983
2014-08-19 2014-08-15 244.743 178,872 +1,625 0.02% 43,777,688
2014-08-18 2014-08-14 241.936 177,247 -3,666 0.02% 42,882,450
2014-08-15 2014-08-13 241.669 180,913 -5,536 0.02% 43,721,023
2014-08-13 2014-08-11 239.530 186,449 -6,958 0.02% 44,660,150
2014-08-12 2014-08-08 236.188 193,407 +7,107 0.02% 45,680,501
2014-08-11 2014-08-07 237.391 186,300 +5,611 0.02% 44,226,028
2014-08-08 2014-08-06 233.248 180,689 +3,367 0.02% 42,145,311
2014-08-07 2014-08-05 232.980 177,322 -524 0.02% 41,312,562
2014-08-06 2014-08-04 232.713 177,846 +1,048 0.02% 41,387,100
2014-08-05 2014-08-01 228.569 176,798 +972 0.02% 40,410,626
2014-08-04 2014-07-31 231.911 175,826 +1,721 0.02% 40,776,007
2014-08-01 2014-07-30 228.837 174,105 -524 0.02% 39,841,632
2014-07-31 2014-07-29 233.782 174,629 -4,937 0.02% 40,825,198
2014-07-30 2014-07-28 225.896 179,566 -2,245 0.02% 40,563,268
2014-07-29 2014-07-25 218.411 181,811 -1,421 0.02% 39,709,492
2014-07-28 2014-07-24 216.941 183,232 -2,320 0.02% 39,750,442
2014-07-25 2014-07-23 212.663 185,552 -374 0.02% 39,460,078
2014-07-24 2014-07-22 209.856 185,926 -1,496 0.02% 39,017,721
2014-07-22 2014-07-18 205.846 187,422 +299 0.02% 38,580,105
2014-07-18 2014-07-16 206.114 187,123 +225 0.02% 38,568,581
2014-07-16 2014-07-14 205.445 186,898 -1,496 0.02% 38,397,296
2014-07-14 2014-07-10 204.242 188,394 +748 0.02% 38,478,004
2014-07-09 2014-07-07 205.980 187,646 -8,379 0.02% 38,651,297
2014-07-04 2014-07-02 196.623 196,025 -674 0.02% 38,543,066
2014-07-03 2014-06-30 193.148 196,699 -1,496 0.02% 37,991,997
2014-06-30 2014-06-26 192.480 198,195 +4,806 0.02% 38,148,486
2014-06-27 2014-06-25 191.143 193,389 +673 0.02% 36,964,933
2014-06-26 2014-06-24 192.480 192,716 -1,496 0.02% 37,093,890
2014-06-25 2014-06-23 190.475 194,212 -3,741 0.02% 36,992,446
2014-06-23 2014-06-19 193.148 197,953 +7,482 0.02% 38,234,204
2014-06-20 2014-06-18 193.549 190,471 +748 0.02% 36,865,450
2014-06-16 2014-06-12 195.554 189,723 +1,496 0.02% 37,101,069
2014-06-09 2014-06-05 196.356 188,227 -224 0.02% 36,959,479
2014-06-04 2014-05-30 192.881 188,451 +2,244 0.02% 36,348,534
2014-06-03 2014-05-29 193.816 186,207 -2,095 0.02% 36,089,937
2014-05-30 2014-05-28 192.613 188,302 -523 0.02% 36,269,455
2014-05-27 2014-05-23 187.668 188,825 +745 0.02% 35,436,329
2014-05-26 2014-05-22 187.668 188,080 -1,122 0.02% 35,296,516
2014-05-23 2014-05-21 185.930 189,202 +1,122 0.02% 35,178,310
2014-05-15 2014-05-13 188.069 188,080 +748 0.02% 35,371,936
2014-05-14 2014-05-12 189.405 187,332 -673 0.02% 35,481,661
2014-05-13 2014-05-09 186.465 188,005 -1,272 0.02% 35,056,272
2014-05-09 2014-05-07 182.187 189,277 +299 0.02% 34,483,856
2014-05-08 2014-05-05 185.796 188,978 +1,796 0.02% 35,111,402
2014-05-07 2014-05-02 187.801 187,182 -973 0.02% 35,153,011
2014-05-02 2014-04-29 186.197 188,155 -449 0.02% 35,033,941
2014-04-29 2014-04-25 185.930 188,604 +973 0.02% 35,067,124
2014-04-22 2014-04-16 195.748 187,631 +2,236 0.02% 36,728,481
2014-04-17 2014-04-15 191.961 185,395 +7,614 0.02% 35,588,547
2014-04-16 2014-04-14 202.648 177,781 -86 0.02% 36,026,909
2014-04-15 2014-04-11 197.507 177,867 +813 0.02% 35,129,994
2014-04-14 2014-04-10 177.080 177,054 +443 0.02% 31,352,720
2014-04-11 2014-04-09 178.974 176,611 -665 0.02% 31,608,758
2014-04-10 2014-04-08 177.621 177,276 -887 0.02% 31,487,959
2014-04-09 2014-04-07 175.727 178,163 -370 0.02% 31,308,085
2014-04-08 2014-04-04 176.539 178,533 +222 0.02% 31,518,015
2014-04-07 2014-04-03 171.534 178,311 +74 0.02% 30,586,320
2014-04-04 2014-04-02 170.451 178,237 -444 0.02% 30,380,733
2014-03-26 2014-03-24 157.735 178,681 +222 0.02% 28,184,268
2014-03-18 2014-03-14 156.247 178,459 -739 0.02% 27,883,692
2014-03-14 2014-03-12 160.441 179,198 -3,918 0.02% 28,750,651
2014-03-13 2014-03-11 161.658 183,116 +739 0.02% 29,602,203
2014-03-12 2014-03-10 160.982 182,377 +740 0.02% 29,359,379
2014-03-05 2014-03-03 162.064 181,637 +739 0.02% 29,436,826
2014-03-03 2014-02-27 163.823 180,898 +148 0.02% 29,635,192
2014-02-27 2014-02-25 163.687 180,750 +443 0.02% 29,586,495
2014-02-24 2014-02-20 164.770 180,307 +74 0.02% 29,709,115
2014-02-17 2014-02-13 166.664 180,233 +222 0.02% 30,038,266
2014-02-11 2014-02-07 162.740 180,011 -14,784 0.02% 29,295,068
2014-02-07 2014-02-05 162.470 194,795 +15,967 0.02% 31,648,319
2014-02-06 2014-02-04 163.958 178,828 -6,051 0.02% 29,320,271
2014-02-05 2014-01-30 164.905 184,879 +148 0.02% 30,487,452
2014-02-04 2014-01-28 164.770 184,731 +961 0.02% 30,438,056
2014-01-29 2014-01-27 165.852 183,770 +961 0.02% 30,478,594
2014-01-28 2014-01-24 169.234 182,809 +4,066 0.02% 30,937,465
2014-01-27 2014-01-23 170.316 178,743 +517 0.02% 30,442,801
2014-01-24 2014-01-22 172.075 178,226 +370 0.02% 30,668,181
2014-01-23 2014-01-21 171.669 177,856 -370 0.02% 30,532,332
2014-01-22 2014-01-20 172.075 178,226 +591 0.02% 30,668,181
2014-01-21 2014-01-17 173.427 177,635 -369 0.02% 30,806,787
2014-01-20 2014-01-16 172.751 178,004 +222 0.02% 30,750,381
2014-01-17 2014-01-15 172.886 177,782 -370 0.02% 30,736,080
2014-01-13 2014-01-09 172.345 178,152 +591 0.02% 30,703,647
2014-01-10 2014-01-08 174.104 177,561 -961 0.02% 30,914,055
2014-01-09 2014-01-07 170.722 178,522 +518 0.02% 30,477,612
2014-01-08 2014-01-06 171.398 178,004 +369 0.02% 30,509,579
2014-01-07 2014-01-03 172.481 177,635 +592 0.02% 30,638,575
2014-01-06 2014-01-02 175.727 177,043 +222 0.02% 31,111,271
2014-01-03 2013-12-31 174.916 176,821 +739 0.02% 30,928,738
2014-01-02 2013-12-27 176.674 176,082 -370 0.02% 31,109,138
2013-12-30 2013-12-24 177.080 176,452 -369 0.02% 31,246,118
2013-12-27 2013-12-20 173.833 176,821 +739 0.02% 30,737,377
2013-12-23 2013-12-19 174.916 176,082 -887 0.02% 30,799,476
2013-12-20 2013-12-18 178.297 176,969 -6,653 0.02% 31,553,130
2013-12-11 2013-12-09 186.550 183,622 -148 0.02% 34,254,594
2013-12-10 2013-12-06 185.061 183,770 -1,478 0.02% 34,008,741
2013-12-09 2013-12-05 184.520 185,248 -740 0.02% 34,182,021
2013-11-29 2013-11-27 186.279 185,988 -1,478 0.02% 34,645,649
2013-11-25 2013-11-21 186.279 187,466 +1,774 0.02% 34,920,969
2013-11-22 2013-11-20 187.902 185,692 -887 0.02% 34,891,953
2013-11-21 2013-11-19 182.356 186,579 -1,922 0.02% 34,023,775
2013-11-20 2013-11-18 177.080 188,501 -3,105 0.02% 33,379,755
2013-11-15 2013-11-13 166.664 191,606 +222 0.02% 31,933,730
2013-11-07 2013-11-05 169.234 191,384 +222 0.02% 32,388,645
2013-11-04 2013-10-31 169.099 191,162 +295 0.02% 32,325,215
2013-11-01 2013-10-30 170.451 190,867 -1,552 0.02% 32,533,533
2013-10-31 2013-10-29 167.340 192,419 -148 0.02% 32,199,379
2013-10-30 2013-10-28 167.069 192,567 -1,256 0.02% 32,172,045
2013-10-28 2013-10-24 167.475 193,823 +591 0.02% 32,460,544
2013-10-25 2013-10-23 169.234 193,232 +739 0.02% 32,701,389
2013-10-23 2013-10-21 170.316 192,493 +370 0.02% 32,784,647
2013-10-22 2013-10-18 170.316 192,123 -74 0.02% 32,721,630
2013-10-21 2013-10-17 170.316 192,197 -591 0.02% 32,734,233
2013-10-18 2013-10-16 171.263 192,788 +369 0.02% 33,017,451
2013-10-16 2013-10-11 172.751 192,419 -222 0.02% 33,240,587
2013-10-15 2013-10-10 171.669 192,641 +813 0.02% 33,070,456
2013-10-11 2013-10-09 171.804 191,828 +444 0.02% 32,956,840
2013-10-10 2013-10-08 172.210 191,384 -1,552 0.02% 32,958,229
2013-10-09 2013-10-07 169.910 192,936 +221 0.02% 32,781,796
2013-10-08 2013-10-04 170.587 192,715 +222 0.02% 32,874,598
2013-10-07 2013-10-03 170.587 192,493 -443 0.02% 32,836,727
2013-10-04 2013-10-02 167.610 192,936 +443 0.02% 32,338,094
2013-10-03 2013-09-30 168.152 192,493 +222 0.02% 32,368,003
2013-10-02 2013-09-27 169.910 192,271 -370 0.02% 32,668,806
2013-09-30 2013-09-26 169.099 192,641 +1,579 0.02% 32,575,311
2013-09-27 2013-09-25 170.992 191,062 +665 0.02% 32,670,158
2013-09-26 2013-09-24 173.022 190,397 +369 0.02% 32,942,798
2013-09-25 2013-09-23 174.510 190,028 +370 0.02% 33,161,728
2013-09-24 2013-09-19 176.404 189,658 +3,179 0.02% 33,456,353
2013-09-23 2013-09-18 175.186 186,479 -370 0.02% 32,668,526
2013-09-19 2013-09-17 174.510 186,849 -739 0.02% 32,606,961
2013-09-18 2013-09-16 174.780 187,588 -1,479 0.02% 32,786,677
2013-09-17 2013-09-13 172.886 189,067 -147 0.02% 32,687,103
2013-09-16 2013-09-12 171.263 189,214 -74 0.02% 32,405,357
2013-09-13 2013-09-11 171.669 189,288 -370 0.02% 32,494,851
2013-09-12 2013-09-10 171.804 189,658 -296 0.02% 32,584,025
2013-09-11 2013-09-09 170.181 189,954 +740 0.02% 32,326,518
2013-09-10 2013-09-06 170.316 189,214 -887 0.02% 32,226,181
2013-09-09 2013-09-05 170.857 190,101 -592 0.02% 32,480,117
2013-09-06 2013-09-04 168.828 190,693 -1,848 0.02% 32,194,314
2013-09-05 2013-09-03 166.393 192,541 -1,257 0.02% 32,037,467
2013-09-04 2013-09-02 164.499 193,798 +4,066 0.02% 31,879,588
2013-08-30 2013-08-28 161.117 189,732 -1,330 0.02% 30,569,067
2013-08-28 2013-08-26 169.704 191,062 -370 0.02% 32,423,891
2013-08-27 2013-08-23 168.056 191,432 +2,819 0.02% 32,171,277
2013-08-23 2013-08-21 168.193 188,613 +1,238 0.02% 31,723,424
2013-08-22 2013-08-20 169.704 187,375 +1,020 0.02% 31,798,194
2013-08-21 2013-08-19 172.587 186,355 +582 0.02% 32,162,416
2013-08-19 2013-08-15 173.685 185,773 -2,549 0.02% 32,266,025
2013-08-16 2013-08-13 173.411 188,322 +728 0.02% 32,657,035
2013-08-15 2013-08-12 170.802 187,594 -728 0.02% 32,041,413
2013-08-13 2013-08-09 163.937 188,322 +146 0.02% 30,872,921
2013-08-12 2013-08-08 164.761 188,176 +510 0.02% 31,004,006
2013-08-08 2013-08-06 167.095 187,666 +291 0.02% 31,358,012
2013-08-06 2013-08-02 168.330 187,375 -1,093 0.02% 31,540,927
2013-08-01 2013-07-30 165.859 188,468 +146 0.02% 31,259,131
2013-07-31 2013-07-29 166.271 188,322 +947 0.02% 31,312,485
2013-07-25 2013-07-23 168.330 187,375 -437 0.02% 31,540,927
2013-07-24 2013-07-22 164.623 187,812 +218 0.02% 30,918,247
2013-07-23 2013-07-19 165.447 187,594 +219 0.02% 31,036,900
2013-07-19 2013-07-17 166.820 187,375 +728 0.02% 31,257,934
2013-07-18 2013-07-16 167.095 186,647 +364 0.02% 31,187,742
2013-07-15 2013-07-11 165.859 186,283 -509 0.02% 30,896,729
2013-06-28 2013-06-26 159.955 186,792 -146 0.02% 29,878,345
2013-06-27 2013-06-25 156.660 186,938 +801 0.02% 29,285,698
2013-06-26 2013-06-24 159.131 186,137 +1,093 0.02% 29,620,234
2013-06-25 2013-06-21 163.662 185,044 +218 0.02% 30,284,723
2013-06-24 2013-06-20 166.271 184,826 +728 0.02% 30,731,202
2013-06-18 2013-06-14 170.115 184,098 +365 0.02% 31,317,906
2013-06-17 2013-06-13 169.017 183,733 +728 0.02% 31,054,001
2013-06-13 2013-06-10 173.273 183,005 -146 0.02% 31,709,884
2013-06-10 2013-06-06 175.196 183,151 +1,166 0.02% 32,087,236
2013-06-06 2013-06-04 177.667 181,985 -2,622 0.02% 32,332,718
2013-06-05 2013-06-03 177.942 184,607 +437 0.02% 32,849,254
2013-06-04 2013-05-31 179.589 184,170 -292 0.02% 33,074,933
2013-06-03 2013-05-30 179.452 184,462 -145 0.02% 33,102,046
2013-05-31 2013-05-29 179.177 184,607 +500 0.02% 33,077,373
2013-05-29 2013-05-27 180.138 184,107 -146 0.02% 33,164,731
2013-05-28 2013-05-24 179.726 184,253 +1,457 0.02% 33,115,137
2013-05-27 2013-05-23 178.628 182,796 +1,238 0.02% 32,652,491
2013-05-24 2013-05-22 183.708 181,558 +219 0.02% 33,353,687
2013-05-23 2013-05-21 182.747 181,339 +145 0.02% 33,139,169
2013-05-22 2013-05-20 184.669 181,194 -2,767 0.02% 33,460,963
2013-05-20 2013-05-15 179.452 183,961 +1,456 0.02% 33,012,141
2013-05-16 2013-05-14 179.452 182,505 +1,675 0.02% 32,750,859
2013-05-15 2013-05-13 178.765 180,830 +292 0.02% 32,326,137
2013-05-14 2013-05-10 181.786 180,538 -2,477 0.02% 32,819,273
2013-05-13 2013-05-09 179.452 183,015 +1,457 0.02% 32,842,379
2013-05-10 2013-05-08 184.395 181,558 +874 0.02% 33,478,327
2013-05-09 2013-05-07 186.454 180,684 +2,185 0.02% 33,689,286
2013-05-08 2013-05-06 184.532 178,499 -1,165 0.02% 32,938,771
2013-05-07 2013-05-03 180.276 179,664 -437 0.02% 32,389,044
2013-05-02 2013-04-29 177.530 180,101 -219 0.02% 31,973,265
2013-04-30 2013-04-26 178.491 180,320 -437 0.02% 32,185,450
2013-04-26 2013-04-24 179.646 180,757 +1,992 0.02% 32,472,351
2013-04-19 2013-04-17 175.204 178,765 +72 0.02% 31,320,319
2013-04-18 2013-04-16 176.037 178,693 +432 0.02% 31,456,553
2013-04-17 2013-04-15 177.980 178,261 -3,601 0.02% 31,726,977
2013-04-16 2013-04-12 181.174 181,862 +144 0.02% 32,948,588
2013-04-15 2013-04-11 180.618 181,718 -360 0.02% 32,821,587
2013-04-10 2013-04-08 177.009 182,078 +288 0.02% 32,229,383
2013-04-09 2013-04-05 177.425 181,790 +360 0.02% 32,254,119
2013-04-08 2013-04-03 182.840 181,430 -1,657 0.02% 33,172,577
2013-04-02 2013-03-27 185.200 183,087 +288 0.02% 33,907,648
2013-03-28 2013-03-26 184.783 182,799 +433 0.02% 33,778,177
2013-03-26 2013-03-22 186.727 182,366 -2,450 0.02% 34,052,617
2013-03-25 2013-03-21 186.449 184,816 -144 0.02% 34,458,781
2013-03-22 2013-03-20 187.421 184,960 -144 0.02% 34,665,376
2013-03-21 2013-03-19 184.228 185,104 +360 0.02% 34,101,310
2013-03-20 2013-03-18 185.061 184,744 +433 0.02% 34,188,876
2013-03-18 2013-03-14 189.365 184,311 -1,153 0.02% 34,901,972
2013-03-15 2013-03-13 188.393 185,464 +1,369 0.02% 34,940,073
2013-03-14 2013-03-12 191.447 184,095 +72 0.02% 35,244,438
2013-03-13 2013-03-11 192.696 184,023 +360 0.02% 35,460,586
2013-03-12 2013-03-08 193.946 183,663 -432 0.02% 35,620,697
2013-03-11 2013-03-07 191.308 184,095 +144 0.02% 35,218,880
2013-03-08 2013-03-06 191.447 183,951 -720 0.02% 35,216,870
2013-03-07 2013-03-05 190.614 184,671 -577 0.02% 35,200,884
2013-03-06 2013-03-04 191.031 185,248 -1,224 0.02% 35,388,023
2013-03-04 2013-02-28 193.668 186,472 -288 0.02% 36,113,715
2013-03-01 2013-02-27 191.308 186,760 +432 0.02% 35,728,717
2013-02-28 2013-02-26 191.308 186,328 +720 0.02% 35,646,072
2013-02-27 2013-02-25 194.640 185,608 -2,665 0.02% 36,126,762
2013-02-26 2013-02-22 196.723 188,273 +216 0.02% 37,037,548
2013-02-25 2013-02-21 197.833 188,057 +792 0.02% 37,203,920
2013-02-21 2013-02-19 200.887 187,265 +865 0.02% 37,619,193
2013-02-20 2013-02-18 204.358 186,400 +576 0.02% 38,092,375
2013-02-19 2013-02-15 205.330 185,824 -864 0.02% 38,155,251
2013-02-18 2013-02-14 202.276 186,688 +864 0.02% 37,762,461
2013-02-15 2013-02-08 202.692 185,824 -864 0.02% 37,665,089
2013-02-14 2013-02-07 199.916 186,688 +288 0.02% 37,321,856
2013-02-08 2013-02-06 201.582 186,400 -154 0.02% 37,574,816
2013-02-07 2013-02-05 202.692 186,554 +1,657 0.02% 37,813,054
2013-02-06 2013-02-04 205.330 184,897 +2,161 0.02% 37,964,910
2013-01-30 2013-01-28 203.664 182,736 -144 0.02% 37,216,760
2013-01-25 2013-01-23 205.191 182,880 +2,161 0.02% 37,525,370
2013-01-24 2013-01-22 206.163 180,719 +1,296 0.02% 37,257,577
2013-01-23 2013-01-21 207.135 179,423 -3,601 0.02% 37,164,755
2013-01-22 2013-01-18 207.135 183,024 +144 0.02% 37,910,647
2013-01-21 2013-01-17 206.857 182,880 -360 0.02% 37,830,041
2013-01-18 2013-01-16 208.107 183,240 -432 0.02% 38,133,463
2013-01-17 2013-01-15 206.718 183,672 +288 0.02% 37,968,373
2013-01-16 2013-01-14 203.942 183,384 -144 0.02% 37,399,653
2013-01-09 2013-01-07 201.443 183,528 -505 0.02% 36,970,394
2013-01-04 2013-01-02 197.000 184,033 -1,440 0.02% 36,254,543
2013-01-03 2012-12-31 183.117 185,473 +2,161 0.02% 33,963,296
2013-01-02 2012-12-27 182.978 183,312 -432 0.02% 33,542,130
2012-12-28 2012-12-24 181.451 183,744 +432 0.02% 33,340,575
2012-12-27 2012-12-20 181.590 183,312 -1,513 0.02% 33,287,638
2012-12-21 2012-12-19 182.423 184,825 +1,945 0.02% 33,716,339
2012-12-20 2012-12-18 181.312 182,880 +1,080 0.02% 33,158,412
2012-12-19 2012-12-17 181.312 181,800 +72 0.02% 32,962,595
2012-12-18 2012-12-14 183.534 181,728 +217 0.02% 33,353,210
2012-12-17 2012-12-13 181.868 181,511 -721 0.02% 33,010,992
2012-12-14 2012-12-12 180.202 182,232 -216 0.02% 32,838,527
2012-12-13 2012-12-11 176.176 182,448 +360 0.02% 32,142,900
2012-12-11 2012-12-07 176.870 182,088 -216 0.02% 32,205,874
2012-12-10 2012-12-06 176.453 182,304 -288 0.02% 32,168,150
2012-12-07 2012-12-05 176.037 182,592 -936 0.02% 32,142,920
2012-12-06 2012-12-04 171.039 183,528 +216 0.02% 31,390,438
2012-12-05 2012-12-03 170.345 183,312 -144 0.02% 31,226,247
2012-12-04 2012-11-30 171.872 183,456 +1,512 0.02% 31,530,939
2012-12-03 2012-11-29 173.260 181,944 -288 0.02% 31,523,662
2012-11-29 2012-11-27 174.371 182,232 +1,081 0.02% 31,775,955
2012-11-28 2012-11-26 176.453 181,151 -360 0.02% 31,964,699
2012-11-19 2012-11-15 169.512 181,511 +360 0.02% 30,768,261
2012-11-15 2012-11-13 171.733 181,151 -793 0.02% 31,109,625
2012-11-14 2012-11-12 175.204 181,944 +360 0.02% 31,877,292
2012-11-13 2012-11-09 175.759 181,584 -2,881 0.02% 31,915,057
2012-11-12 2012-11-08 176.453 184,465 +3,962 0.02% 32,549,465
2012-11-09 2012-11-07 183.395 180,503 -216 0.02% 33,103,322
2012-11-08 2012-11-06 179.924 180,719 +936 0.02% 32,515,703
2012-11-07 2012-11-05 184.367 179,783 -360 0.02% 33,145,993
2012-11-06 2012-11-02 182.562 180,143 -432 0.02% 32,887,244
2012-11-05 2012-11-01 178.536 180,575 -2,233 0.02% 32,239,101
2012-11-02 2012-10-31 177.564 182,808 -936 0.02% 32,460,117
2012-11-01 2012-10-30 174.371 183,744 +648 0.02% 32,039,604
2012-10-31 2012-10-29 176.176 183,096 -360 0.02% 32,257,062
2012-10-30 2012-10-26 174.787 183,456 +1,080 0.02% 32,065,793
2012-10-29 2012-10-25 178.258 182,376 +720 0.02% 32,510,006
2012-10-26 2012-10-24 179.369 181,656 +1,873 0.02% 32,583,415
2012-10-25 2012-10-22 174.371 179,783 -1,080 0.02% 31,348,921
2012-10-24 2012-10-19 168.401 180,863 +216 0.02% 30,457,543
2012-10-22 2012-10-18 168.540 180,647 -1,081 0.02% 30,446,248
2012-10-19 2012-10-17 163.820 181,728 -360 0.02% 29,770,641
2012-10-17 2012-10-15 162.987 182,088 +216 0.02% 29,677,940
2012-10-16 2012-10-12 163.126 181,872 +4,826 0.02% 29,667,984
2012-10-15 2012-10-11 162.293 177,046 +216 0.02% 28,733,264
2012-10-12 2012-10-10 162.431 176,830 -144 0.02% 28,722,758
2012-10-11 2012-10-09 162.431 176,974 -72 0.02% 28,746,148
2012-10-10 2012-10-08 161.321 177,046 +216 0.02% 28,561,209
2012-10-09 2012-10-05 162.848 176,830 +145 0.02% 28,796,406
2012-10-05 2012-10-03 162.293 176,685 -217 0.02% 28,674,676
2012-10-03 2012-09-27 158.961 176,902 +145 0.02% 28,120,469
2012-09-28 2012-09-26 157.017 176,757 -3,386 0.02% 27,753,871
2012-09-27 2012-09-25 160.766 180,143 +2,233 0.02% 28,960,782
2012-09-26 2012-09-24 165.069 177,910 -360 0.02% 29,367,471
2012-09-24 2012-09-20 164.792 178,270 +1,152 0.02% 29,377,397
2012-09-21 2012-09-19 168.957 177,118 -3,510 0.02% 29,925,238
2012-09-20 2012-09-18 163.126 180,628 +1,368 0.02% 29,465,056
2012-09-18 2012-09-14 163.820 179,260 -936 0.02% 29,366,334
2012-09-17 2012-09-13 152.297 180,196 -865 0.02% 27,443,286
2012-09-14 2012-09-12 150.770 181,061 -360 0.02% 27,298,518
2012-09-13 2012-09-11 150.492 181,421 -792 0.02% 27,302,422
2012-09-12 2012-09-10 149.520 182,213 -2,161 0.02% 27,244,535
2012-09-11 2012-09-07 148.132 184,374 -360 0.02% 27,311,681
2012-09-07 2012-09-05 141.607 184,734 +144 0.02% 26,159,615
2012-09-06 2012-09-04 142.995 184,590 +2,161 0.02% 26,395,490
2012-09-04 2012-08-31 142.995 182,429 +216 0.02% 26,086,477
2012-09-03 2012-08-30 144.106 182,213 +216 0.02% 26,257,964
2012-08-31 2012-08-29 145.217 181,997 +72 0.02% 26,428,971
2012-08-30 2012-08-28 145.494 181,925 +3,025 0.02% 26,469,028
2012-08-29 2012-08-27 147.299 178,900 +360 0.02% 26,351,786
2012-08-27 2012-08-23 149.659 178,540 -360 0.02% 26,720,134
2012-08-24 2012-08-22 147.715 178,900 +144 0.02% 26,426,296
2012-08-22 2012-08-20 154.909 178,756 +144 0.02% 27,690,964
2012-08-21 2012-08-17 153.780 178,612 +888 0.02% 27,466,880
2012-08-20 2012-08-16 149.543 177,724 +213 0.02% 26,577,422
2012-08-17 2012-08-15 150.249 177,511 +141 0.02% 26,670,902
2012-08-14 2012-08-10 150.955 177,370 +213 0.02% 26,774,951
2012-08-13 2012-08-09 153.638 177,157 -567 0.02% 27,218,114
2012-08-10 2012-08-08 154.062 177,724 -850 0.02% 27,380,517
2012-08-09 2012-08-07 152.650 178,574 -425 0.02% 27,259,302
2012-08-07 2012-08-03 148.696 178,999 +142 0.02% 26,616,429
2012-08-06 2012-08-02 148.837 178,857 +142 0.02% 26,620,571
2012-08-03 2012-08-01 148.837 178,715 -71 0.02% 26,599,436
2012-08-02 2012-07-31 147.143 178,786 +142 0.02% 26,307,043
2012-08-01 2012-07-30 147.707 178,644 -850 0.02% 26,387,056
2012-07-30 2012-07-26 141.635 179,494 +1,558 0.02% 25,422,700
2012-07-27 2012-07-25 143.471 177,936 -354 0.02% 25,528,679
2012-07-25 2012-07-23 144.036 178,290 +1,628 0.02% 25,680,174
2012-07-24 2012-07-20 145.731 176,662 +567 0.02% 25,745,045
2012-07-23 2012-07-19 148.696 176,095 -3,612 0.02% 26,184,616
2012-07-20 2012-07-18 143.754 179,707 +850 0.02% 25,833,520
2012-07-17 2012-07-13 144.601 178,857 +213 0.02% 25,862,870
2012-07-16 2012-07-12 146.860 178,644 +1,628 0.02% 26,235,696
2012-07-13 2012-07-11 150.532 177,016 +496 0.02% 26,646,523
2012-07-11 2012-07-09 152.085 176,520 +1,558 0.02% 26,846,052
2012-07-09 2012-07-05 155.474 174,962 +212 0.02% 27,202,064
2012-07-04 2012-06-29 155.333 174,750 -141 0.02% 27,144,427
2012-06-29 2012-06-27 154.203 174,891 -71 0.02% 26,968,756
2012-06-28 2012-06-26 154.062 174,962 +142 0.02% 26,954,998
2012-06-27 2012-06-25 153.356 174,820 -71 0.02% 26,809,688
2012-06-22 2012-06-20 154.909 174,891 +708 0.02% 27,092,239
2012-06-21 2012-06-19 155.192 174,183 -1,487 0.02% 27,031,757
2012-06-20 2012-06-18 151.661 175,670 +1,629 0.02% 26,642,360
2012-06-19 2012-06-15 158.722 174,041 -355 0.02% 27,624,135
2012-06-18 2012-06-14 154.627 174,396 -70 0.02% 26,966,306
2012-06-13 2012-06-11 156.463 174,466 -567 0.02% 27,297,406
2012-06-12 2012-06-08 149.967 175,033 +637 0.02% 26,249,151
2012-06-11 2012-06-07 153.074 174,396 -20,749 0.02% 26,695,411
2012-06-06 2012-06-04 143.330 195,145 +142 0.03% 27,970,117
2012-06-05 2012-06-01 150.532 195,003 +3,187 0.03% 29,354,137
2012-06-04 2012-05-31 154.768 191,816 +496 0.03% 29,686,992
2012-06-01 2012-05-30 157.027 191,320 +1,416 0.02% 30,042,493
2012-05-29 2012-05-25 155.757 189,904 +14 0.02% 29,578,792
2012-05-25 2012-05-23 155.757 189,890 +1,629 0.02% 29,576,612
2012-05-24 2012-05-22 159.287 188,261 -213 0.02% 29,987,501
2012-05-22 2012-05-18 154.768 188,474 +142 0.02% 29,169,757
2012-05-21 2012-05-17 156.463 188,332 +425 0.02% 29,466,916
2012-05-18 2012-05-16 157.027 187,907 +71 0.02% 29,506,558
2012-05-16 2012-05-14 160.840 187,836 +141 0.02% 30,211,575
2012-05-15 2012-05-11 162.817 187,695 +213 0.02% 30,559,963
2012-05-14 2012-05-10 165.500 187,482 +354 0.02% 31,028,301
2012-05-11 2012-05-09 167.901 187,128 -1,417 0.02% 31,418,934
2012-05-09 2012-05-07 171.855 188,545 -849 0.02% 32,402,343
2012-05-08 2012-05-04 175.244 189,394 +212 0.02% 33,190,119
2012-05-07 2012-05-03 176.938 189,182 -141 0.02% 33,473,544
2012-05-04 2012-05-02 177.221 189,323 +424 0.02% 33,551,962
2012-05-02 2012-04-27 173.408 188,899 +284 0.02% 32,756,602
2012-04-30 2012-04-26 175.809 188,615 +1,416 0.02% 33,160,143
2012-04-27 2012-04-25 177.080 187,199 +496 0.02% 33,149,110
2012-04-26 2012-04-24 183.328 186,703 +708 0.02% 34,227,855
2012-04-25 2012-04-23 183.328 185,995 +3,740 0.02% 34,098,059
2012-04-24 2012-04-20 184.907 182,255 +2,438 0.02% 33,700,226
2012-04-19 2012-04-17 185.912 179,817 +70 0.02% 33,430,126
2012-04-17 2012-04-13 188.640 179,747 -1,672 0.02% 33,907,402
2012-04-13 2012-04-11 184.046 181,419 +70 0.02% 33,389,375
2012-04-05 2012-04-02 185.481 181,349 -70 0.02% 33,636,839
2012-04-03 2012-03-30 187.348 181,419 +2,926 0.02% 33,988,404
2012-04-02 2012-03-29 189.501 178,493 +418 0.02% 33,824,596
2012-03-30 2012-03-28 191.224 178,075 +209 0.02% 34,052,161
2012-03-29 2012-03-27 192.803 177,866 -21,315 0.02% 34,293,076
2012-03-27 2012-03-23 188.927 199,181 +279 0.03% 37,630,613
2012-03-26 2012-03-22 192.659 198,902 -209 0.03% 38,320,323
2012-03-23 2012-03-21 191.511 199,111 +2,716 0.03% 38,131,912
2012-03-22 2012-03-20 195.100 196,395 -209 0.03% 38,316,636
2012-03-21 2012-03-19 197.971 196,604 -13,722 0.03% 38,921,907
2012-03-20 2012-03-16 201.704 210,326 +14,210 0.03% 42,423,528
2012-03-13 2012-03-09 196.966 196,116 -2,020 0.03% 38,628,214
2012-03-09 2012-03-07 194.526 198,136 +1,184 0.03% 38,542,527
2012-03-08 2012-03-06 196.823 196,952 +4,110 0.03% 38,764,603
2012-03-07 2012-03-05 202.852 192,842 +278 0.03% 39,118,418
2012-03-06 2012-03-02 205.436 192,564 -348 0.03% 39,559,630
2012-03-05 2012-03-01 204.288 192,912 +418 0.03% 39,409,565
2012-03-02 2012-02-29 207.590 192,494 -975 0.03% 39,959,770
2012-02-29 2012-02-27 204.431 193,469 +627 0.03% 39,551,128
2012-02-28 2012-02-24 207.446 192,842 +278 0.03% 40,004,327
2012-02-27 2012-02-23 207.446 192,564 +70 0.03% 39,946,657
2012-02-23 2012-02-21 210.174 192,494 +279 0.03% 40,457,195
2012-02-22 2012-02-20 209.456 192,215 -488 0.03% 40,260,583
2012-02-21 2012-02-17 209.169 192,703 -209 0.03% 40,307,468
2012-02-20 2012-02-16 208.164 192,912 +139 0.03% 40,157,322
2012-02-17 2012-02-15 211.179 192,773 -905 0.03% 40,709,557
2012-02-16 2012-02-14 203.139 193,678 -1,463 0.03% 39,343,612
2012-02-15 2012-02-13 203.283 195,141 +70 0.03% 39,668,819
2012-02-14 2012-02-10 203.139 195,071 +69 0.03% 39,626,585
2012-02-13 2012-02-09 206.872 195,002 -1,532 0.03% 40,340,432
2012-02-10 2012-02-08 200.986 196,534 -139 0.03% 39,500,557
2012-02-09 2012-02-07 194.956 196,673 -697 0.03% 38,342,639
2012-02-07 2012-02-03 196.679 197,370 -279 0.03% 38,818,540
2012-02-03 2012-02-01 192.946 197,649 -696 0.03% 38,135,670
2012-02-02 2012-01-31 193.234 198,345 -627 0.03% 38,326,910
2012-02-01 2012-01-30 188.927 198,972 +70 0.03% 37,591,127
2012-01-31 2012-01-27 192.803 198,902 -1,603 0.03% 38,348,878
2012-01-30 2012-01-26 192.659 200,505 -139 0.03% 38,629,156
2012-01-27 2012-01-20 189.070 200,644 -348 0.03% 37,935,817
2012-01-20 2012-01-18 184.333 200,992 +70 0.03% 37,049,409
2012-01-18 2012-01-16 175.288 200,922 +1,462 0.03% 35,219,294
2012-01-17 2012-01-13 177.011 199,460 +70 0.03% 35,306,640
2012-01-16 2012-01-12 177.872 199,390 +1,114 0.03% 35,465,997
2012-01-13 2012-01-11 176.580 198,276 -69 0.03% 35,011,664
2012-01-11 2012-01-09 175.432 198,345 +69 0.03% 34,796,051
2012-01-10 2012-01-06 175.145 198,276 +349 0.03% 34,727,017
2012-01-09 2012-01-05 179.308 197,927 +69 0.03% 35,489,916
2012-01-06 2012-01-04 180.600 197,858 +140 0.03% 35,733,187
2012-01-04 2011-12-30 178.160 197,718 -558 0.03% 35,225,364
2012-01-03 2011-12-29 178.447 198,276 +140 0.03% 35,381,706
2011-12-30 2011-12-28 179.739 198,136 +139 0.03% 35,612,726
2011-12-28 2011-12-22 180.169 197,997 -557 0.03% 35,673,016
2011-12-23 2011-12-21 179.739 198,554 +139 0.03% 35,687,856
2011-12-22 2011-12-20 176.150 198,415 +279 0.03% 34,950,755
2011-12-21 2011-12-19 177.442 198,136 +139 0.03% 35,157,611
2011-12-19 2011-12-15 176.006 197,997 +70 0.03% 34,848,699
2011-12-13 2011-12-09 182.754 197,927 +766 0.03% 36,171,868
2011-12-12 2011-12-08 188.352 197,161 +557 0.03% 37,135,762
2011-12-09 2011-12-07 189.501 196,604 -487 0.03% 37,256,648
2011-12-08 2011-12-06 187.348 197,091 +348 0.03% 36,924,515
2011-12-07 2011-12-05 191.367 196,743 -348 0.03% 37,650,169
2011-12-06 2011-12-02 190.362 197,091 -1,393 0.03% 37,518,703
2011-12-05 2011-12-01 186.486 198,484 -279 0.03% 37,014,522
2011-12-02 2011-11-30 175.576 198,763 +1,254 0.03% 34,897,916
2011-12-01 2011-11-29 176.580 197,509 -1,254 0.03% 34,876,227
2011-11-30 2011-11-28 175.719 198,763 -139 0.03% 34,926,451
2011-11-28 2011-11-24 170.982 198,902 -1,185 0.03% 34,008,573
2011-11-24 2011-11-22 173.135 200,087 -348 0.03% 34,642,057
2011-11-23 2011-11-21 172.274 200,435 -418 0.03% 34,529,660
2011-11-22 2011-11-18 175.432 200,853 +1,463 0.03% 35,236,034
2011-11-21 2011-11-17 179.739 199,390 -557 0.03% 35,838,118
2011-11-17 2011-11-15 185.338 199,947 +139 0.03% 37,057,714
2011-11-16 2011-11-14 185.625 199,808 +488 0.03% 37,089,322
2011-11-15 2011-11-11 183.759 199,320 -488 0.03% 36,626,746
2011-11-14 2011-11-10 182.466 199,808 +1,463 0.03% 36,458,258
2011-11-11 2011-11-09 191.654 198,345 -418 0.03% 38,013,689
2011-11-10 2011-11-08 189.932 198,763 +418 0.03% 37,751,384
2011-11-09 2011-11-07 192.803 198,345 +557 0.03% 38,241,486
2011-11-08 2011-11-04 194.813 197,788 -348 0.03% 38,531,621
2011-11-07 2011-11-03 187.635 198,136 -348 0.03% 37,177,182
2011-11-03 2011-11-01 184.333 198,484 +208 0.03% 36,587,103
2011-11-02 2011-10-31 192.516 198,276 +279 0.03% 38,171,253
2011-11-01 2011-10-28 196.392 197,997 -3,343 0.03% 38,885,009
2011-10-31 2011-10-27 183.184 201,340 -3,553 0.03% 36,882,320
2011-10-28 2011-10-26 169.690 204,893 +348 0.03% 34,768,191
2011-10-27 2011-10-25 169.546 204,545 +418 0.03% 34,679,774
2011-10-26 2011-10-24 169.833 204,127 -836 0.03% 34,667,513
2011-10-25 2011-10-21 164.234 204,963 -626 0.03% 33,661,928
2011-10-24 2011-10-20 162.655 205,589 +975 0.03% 33,440,078
2011-10-21 2011-10-19 167.249 204,614 -418 0.03% 34,221,478
2011-10-20 2011-10-18 164.808 205,032 -1,602 0.03% 33,790,999
2011-10-19 2011-10-17 175.001 206,634 +1,950 0.03% 36,161,212
2011-10-18 2011-10-14 169.690 204,684 +627 0.03% 34,732,726
2011-10-17 2011-10-13 173.566 204,057 -70 0.03% 35,417,287
2011-10-14 2011-10-12 167.105 204,127 +140 0.03% 34,110,723
2011-10-13 2011-10-11 168.541 203,987 +278 0.03% 34,380,175
2011-10-12 2011-10-10 157.917 203,709 +140 0.03% 32,169,210
2011-10-11 2011-10-07 157.917 203,569 -1,672 0.03% 32,147,102
2011-10-07 2011-10-04 144.566 205,241 -2,299 0.03% 29,670,925
2011-10-06 2011-10-03 155.190 207,540 -889 0.03% 32,208,092
2011-10-04 2011-09-30 164.665 208,429 +906 0.03% 34,320,931
2011-10-03 2011-09-28 170.407 207,523 +696 0.03% 35,363,436
2011-09-30 2011-09-27 176.580 206,827 -139 0.03% 36,521,604
2011-09-28 2011-09-26 170.694 206,966 +1,324 0.03% 35,327,943
2011-09-27 2011-09-23 178.016 205,642 +1,253 0.03% 36,607,578
2011-09-26 2011-09-22 181.892 204,389 +2,369 0.03% 37,176,768
2011-09-22 2011-09-20 196.392 202,020 -4,598 0.03% 39,675,093
2011-09-21 2011-09-19 194.238 206,618 -139 0.03% 40,133,168
2011-09-20 2011-09-16 200.699 206,757 -279 0.03% 41,495,871
2011-09-15 2011-09-12 194.238 207,036 +1,045 0.03% 40,214,360
2011-09-12 2011-09-08 202.134 205,991 +279 0.03% 41,637,859
2011-09-09 2011-09-07 203.857 205,712 +1,254 0.03% 41,935,851
2011-09-08 2011-09-06 202.565 204,458 +418 0.03% 41,416,044
2011-09-07 2011-09-05 201.417 204,040 -3,901 0.03% 41,097,034
2011-09-06 2011-09-02 204.575 207,941 +3,483 0.03% 42,539,510
2011-09-05 2011-09-01 207.590 204,458 -1,672 0.03% 42,443,373
2011-09-02 2011-08-31 209.312 206,130 -766 0.03% 43,145,571
2011-09-01 2011-08-30 204.718 206,896 -1,045 0.03% 42,355,432
2011-08-31 2011-08-29 202.996 207,941 -1,115 0.03% 42,211,135
2011-08-29 2011-08-25 204.575 209,056 +279 0.03% 42,767,611
2011-08-26 2011-08-24 204.001 208,777 +209 0.03% 42,590,646
2011-08-25 2011-08-23 215.187 208,568 -557 0.03% 44,881,131
2011-08-24 2011-08-22 211.253 209,125 +3,195 0.03% 44,178,358
2011-08-22 2011-08-18 215.041 205,930 -480 0.03% 44,283,465
2011-08-18 2011-08-16 205.426 206,410 +480 0.03% 42,401,914
2011-08-17 2011-08-15 204.406 205,930 -3,226 0.03% 42,093,294
2011-08-16 2011-08-12 199.744 209,156 +1,030 0.03% 41,777,592
2011-08-15 2011-08-11 198.870 208,126 +6,452 0.03% 41,389,922
2011-08-12 2011-08-10 205.717 201,674 +137 0.03% 41,487,783
2011-08-11 2011-08-09 200.472 201,537 +5,834 0.03% 40,402,556
2011-08-10 2011-08-08 210.234 195,703 +1,579 0.03% 41,143,329
2011-08-09 2011-08-05 217.955 194,124 +4,667 0.03% 42,310,333
2011-08-08 2011-08-04 228.591 189,457 +412 0.03% 43,308,109
2011-08-05 2011-08-03 230.193 189,045 +4,187 0.03% 43,516,895
2011-08-03 2011-08-01 236.021 184,858 +2,746 0.02% 43,630,369
2011-08-02 2011-07-29 234.418 182,112 +2,814 0.02% 42,690,400
2011-07-22 2011-07-20 233.253 179,298 +206 0.02% 41,821,769
2011-07-21 2011-07-19 232.087 179,092 +755 0.02% 41,564,980
2011-07-20 2011-07-18 232.961 178,337 +343 0.02% 41,545,648
2011-07-15 2011-07-13 237.478 177,994 +69 0.02% 42,269,644
2011-07-14 2011-07-12 235.730 177,925 -549 0.02% 41,942,191
2011-07-12 2011-07-08 244.034 178,474 +205 0.02% 43,553,733
2011-07-11 2011-07-07 241.994 178,269 -68 0.02% 43,140,093
2011-07-06 2011-07-04 244.763 178,337 -1,442 0.02% 43,650,212
2011-07-05 2011-06-30 237.624 179,779 -4,804 0.02% 42,719,734
2011-06-30 2011-06-28 235.584 184,583 -138 0.02% 43,484,786
2011-06-28 2011-06-24 238.206 184,721 +206 0.02% 44,001,719
2011-06-27 2011-06-23 231.796 184,515 +138 0.02% 42,769,825
2011-06-23 2011-06-21 235.147 184,377 -687 0.02% 43,355,669
2011-06-22 2011-06-20 228.591 185,064 +343 0.02% 42,303,910
2011-06-21 2011-06-17 233.253 184,721 +2,197 0.02% 43,086,699
2011-06-20 2011-06-16 234.273 182,524 +5,354 0.02% 42,760,388
2011-06-16 2011-06-14 242.431 177,170 +1,166 0.02% 42,951,578
2011-06-15 2011-06-13 241.994 176,004 +1,648 0.02% 42,591,976
2011-06-14 2011-06-10 244.617 174,356 +1,647 0.02% 42,650,410
2011-06-13 2011-06-09 246.802 172,709 -69 0.02% 42,624,961
2011-06-10 2011-06-08 246.219 172,778 +138 0.02% 42,541,301
2011-06-08 2011-06-03 247.385 172,640 +206 0.02% 42,708,541
2011-06-07 2011-06-02 250.299 172,434 +411 0.02% 43,160,024
2011-06-02 2011-05-31 253.941 172,023 -686 0.02% 43,683,711
2011-06-01 2011-05-30 248.113 172,709 -17,365 0.02% 42,851,422
2011-05-27 2011-05-25 244.763 190,074 -122 0.03% 46,522,990
2011-05-26 2011-05-24 246.074 190,196 -1,235 0.03% 46,802,241
2011-05-25 2011-05-23 247.531 191,431 +2,128 0.03% 47,385,042
2011-05-19 2011-05-17 250.153 189,303 +411 0.03% 47,354,735
2011-05-18 2011-05-16 249.716 188,892 +481 0.03% 47,169,362
2011-05-17 2011-05-13 252.193 188,411 -6,727 0.03% 47,515,898
2011-05-16 2011-05-12 248.696 195,138 +412 0.03% 48,530,078
2011-05-13 2011-05-11 252.921 194,726 +1,030 0.03% 49,250,346
2011-05-11 2011-05-06 253.650 193,696 -1,236 0.03% 49,130,936
2011-05-09 2011-05-05 253.067 194,932 +343 0.03% 49,330,847
2011-05-06 2011-05-04 253.504 194,589 +687 0.03% 49,329,096
2011-05-04 2011-04-29 258.166 193,902 +2,883 0.03% 50,058,937
2011-05-03 2011-04-28 260.789 191,019 +480 0.03% 49,815,583
2011-04-29 2011-04-27 262.683 190,539 +137 0.03% 50,051,284
2011-04-28 2011-04-26 262.246 190,402 +343 0.03% 49,932,077
2011-04-27 2011-04-21 264.868 190,059 -549 0.03% 50,340,548
2011-04-26 2011-04-20 262.100 190,608 +138 0.03% 49,958,329
2011-04-21 2011-04-19 260.352 190,470 +1,029 0.03% 49,589,160
2011-04-20 2011-04-18 264.285 189,441 +549 0.03% 50,066,459
2011-04-15 2011-04-13 265.305 188,892 -549 0.03% 50,114,007
2011-04-14 2011-04-12 267.403 189,441 +343 0.03% 50,657,053
2011-04-13 2011-04-11 270.059 189,098 +243 0.03% 51,067,638
2011-04-11 2011-04-07 265.484 188,855 +1,965 0.03% 50,138,045
2011-04-08 2011-04-06 266.665 186,890 +813 0.03% 49,837,008
2011-04-07 2011-04-04 266.960 186,077 -3,117 0.03% 49,675,130
2011-04-06 2011-04-01 253.531 189,194 -68 0.03% 47,966,526
2011-04-04 2011-03-31 249.399 189,262 -339 0.03% 47,201,726
2011-04-01 2011-03-30 246.447 189,601 -67 0.03% 46,726,671
2011-03-30 2011-03-28 243.496 189,668 -1,830 0.03% 46,183,385
2011-03-25 2011-03-23 244.086 191,498 +203 0.03% 46,742,022
2011-03-22 2011-03-18 235.822 191,295 +2,101 0.03% 45,111,591
2011-03-21 2011-03-17 235.970 189,194 -2,914 0.03% 44,644,048
2011-03-18 2011-03-16 241.873 192,108 +339 0.03% 46,465,664
2011-03-17 2011-03-15 241.135 191,769 +3,930 0.03% 46,242,170
2011-03-16 2011-03-14 245.562 187,839 +678 0.03% 46,126,111
2011-03-15 2011-03-11 246.447 187,161 +542 0.03% 46,125,340
2011-03-11 2011-03-09 251.612 186,619 -1,830 0.03% 46,955,664
2011-03-09 2011-03-07 247.776 188,449 +204 0.03% 46,693,054
2011-03-08 2011-03-04 250.284 188,245 -339 0.03% 47,114,767
2011-03-07 2011-03-03 246.005 188,584 +339 0.03% 46,392,544
2011-03-04 2011-03-02 246.595 188,245 +745 0.03% 46,420,268
2011-03-02 2011-02-28 248.661 187,500 +135 0.03% 46,623,935
2011-03-01 2011-02-25 243.643 187,365 +339 0.03% 45,650,263
2011-02-28 2011-02-24 242.168 187,026 +949 0.03% 45,291,668
2011-02-25 2011-02-23 245.119 186,077 +1,287 0.03% 45,611,051
2011-02-24 2011-02-22 246.152 184,790 +746 0.03% 45,486,473
2011-02-23 2011-02-21 250.875 184,044 -271 0.03% 46,171,962
2011-02-22 2011-02-18 252.055 184,315 +203 0.03% 46,457,549
2011-02-21 2011-02-17 245.710 184,112 -1,423 0.03% 45,238,071
2011-02-18 2011-02-16 247.185 185,535 +203 0.03% 45,861,516
2011-02-17 2011-02-15 248.661 185,332 -67 0.03% 46,084,838
2011-02-16 2011-02-14 249.989 185,399 +203 0.03% 46,347,738
2011-02-15 2011-02-11 249.251 185,196 +2,304 0.03% 46,160,340
2011-02-14 2011-02-10 247.480 182,892 +10,706 0.03% 45,262,185
2011-02-11 2011-02-09 260.172 172,186 +6,641 0.02% 44,797,925
2011-02-10 2011-02-08 264.746 165,545 +136 0.02% 43,827,455
2011-02-09 2011-02-07 264.156 165,409 -407 0.02% 43,693,810
2011-02-08 2011-02-02 266.517 165,816 -406 0.02% 44,192,842
2011-02-07 2011-01-31 263.861 166,222 +3,591 0.02% 43,859,509
2011-02-01 2011-01-28 263.123 162,631 +1,762 0.02% 42,791,984
2011-01-31 2011-01-27 264.304 160,869 +813 0.02% 42,518,281
2011-01-28 2011-01-26 265.632 160,056 +135 0.02% 42,515,982
2011-01-27 2011-01-25 265.632 159,921 +204 0.02% 42,480,121
2011-01-26 2011-01-24 265.042 159,717 +1,694 0.02% 42,331,653
2011-01-25 2011-01-21 268.879 158,023 +4,269 0.02% 42,488,991
2011-01-24 2011-01-20 270.207 153,754 +881 0.02% 41,545,359
2011-01-21 2011-01-19 275.372 152,873 -6,776 0.02% 42,096,906
2011-01-20 2011-01-18 272.273 159,649 +13,552 0.02% 43,468,066
2011-01-14 2011-01-12 278.618 146,097 -4,743 0.02% 40,705,307
2011-01-12 2011-01-10 268.879 150,840 +20,329 0.02% 40,557,637
2011-01-11 2011-01-07 272.273 130,511 -339 0.02% 35,534,584
2011-01-07 2011-01-05 273.896 130,850 -1,017 0.02% 35,839,294
2011-01-06 2011-01-04 273.896 131,867 -1,762 0.02% 36,117,846
2011-01-05 2011-01-03 265.337 133,629 -1,355 0.02% 35,456,687
2010-12-30 2010-12-28 258.991 134,984 +136 0.02% 34,959,657
2010-12-29 2010-12-24 260.172 134,848 +1,152 0.02% 35,083,634
2010-12-28 2010-12-22 263.861 133,696 -136 0.02% 35,277,165
2010-12-23 2010-12-21 263.861 133,832 -677 0.02% 35,313,050
2010-12-22 2010-12-20 257.811 134,509 +135 0.02% 34,677,837
2010-12-21 2010-12-17 260.024 134,374 +2,575 0.02% 34,940,482
2010-12-20 2010-12-16 258.696 131,799 +3,320 0.02% 34,095,870
2010-12-17 2010-12-15 264.451 128,479 +881 0.02% 33,976,442
2010-12-16 2010-12-14 270.354 127,598 -542 0.02% 34,496,663
2010-12-15 2010-12-13 269.912 128,140 -67 0.02% 34,586,465
2010-12-10 2010-12-08 268.141 128,207 +3,591 0.02% 34,377,510
2010-12-09 2010-12-07 268.731 124,616 +1,084 0.02% 33,488,177
2010-12-08 2010-12-06 266.370 123,532 +68 0.02% 32,905,192
2010-12-07 2010-12-03 272.125 123,464 -407 0.02% 33,597,658
2010-12-06 2010-12-02 270.059 123,871 -1,558 0.02% 33,452,492
2010-12-03 2010-12-01 265.042 125,429 -475 0.02% 33,243,906
2010-12-02 2010-11-30 262.533 125,904 +68 0.02% 33,053,939
2010-12-01 2010-11-29 264.304 125,836 +1,423 0.02% 33,258,927
2010-11-30 2010-11-26 257.663 124,413 +610 0.02% 32,056,622
2010-11-29 2010-11-25 260.614 123,803 +203 0.02% 32,264,847
2010-11-26 2010-11-24 263.418 123,600 +407 0.02% 32,558,504
2010-11-25 2010-11-23 260.910 123,193 +4,269 0.02% 32,142,233
2010-11-24 2010-11-22 268.583 118,924 +339 0.02% 31,941,010
2010-11-23 2010-11-19 270.649 118,585 -203 0.02% 32,094,960
2010-11-22 2010-11-18 270.797 118,788 -949 0.02% 32,167,432
2010-11-19 2010-11-17 260.762 119,737 +2,507 0.02% 31,222,859
2010-11-18 2010-11-16 269.174 117,230 +1,491 0.02% 31,555,230
2010-11-17 2010-11-15 271.830 115,739 +813 0.02% 31,461,332
2010-11-16 2010-11-12 278.028 114,926 +610 0.02% 31,952,654
2010-11-15 2010-11-11 280.537 114,316 +678 0.02% 32,069,847
2010-11-12 2010-11-10 284.816 113,638 -2,575 0.02% 32,365,971
2010-11-11 2010-11-09 286.587 116,213 -1,017 0.02% 33,305,172
2010-11-10 2010-11-08 291.015 117,230 -1,762 0.02% 34,115,632
2010-11-09 2010-11-05 283.193 118,992 -1,626 0.02% 33,697,718
2010-11-08 2010-11-04 272.715 120,618 +339 0.02% 32,894,390
2010-11-01 2010-10-28 251.760 120,279 +135 0.02% 30,281,444
2010-10-29 2010-10-27 255.892 120,144 +542 0.02% 30,743,898
2010-10-28 2010-10-26 264.451 119,602 -6,437 0.02% 31,628,908
2010-10-27 2010-10-25 268.436 126,039 +1,152 0.02% 33,833,381
2010-10-26 2010-10-22 255.892 124,887 +610 0.02% 31,957,594
2010-10-22 2010-10-20 261.205 124,277 +745 0.02% 32,461,739
2010-10-21 2010-10-19 265.189 123,532 +68 0.02% 32,759,352
2010-10-20 2010-10-18 261.795 123,464 +271 0.02% 32,322,259
2010-10-19 2010-10-15 265.632 123,193 -678 0.02% 32,723,992
2010-10-18 2010-10-14 263.271 123,871 -610 0.02% 32,611,610
2010-10-15 2010-10-13 250.727 124,481 +204 0.02% 31,210,749
2010-10-14 2010-10-12 247.776 124,277 +271 0.02% 30,792,802
2010-10-13 2010-10-11 250.284 124,006 -8,335 0.02% 31,036,754
2010-10-12 2010-10-08 240.397 132,341 -745 0.02% 31,814,364
2010-10-11 2010-10-07 241.135 133,086 -2,846 0.02% 32,091,659
2010-10-08 2010-10-06 236.117 135,932 +1,558 0.02% 32,095,891
2010-10-07 2010-10-05 235.675 134,374 -7,115 0.02% 31,668,530
2010-10-06 2010-10-04 231.395 141,489 -1,016 0.02% 32,739,835
2010-10-05 2010-09-30 225.492 142,505 -136 0.02% 32,133,735
2010-10-04 2010-09-29 223.278 142,641 +474 0.02% 31,848,652
2010-09-30 2010-09-28 220.032 142,167 +610 0.02% 31,281,257
2010-09-29 2010-09-27 225.640 141,557 +1,084 0.02% 31,940,858
2010-09-28 2010-09-24 218.261 140,473 -6,234 0.02% 30,659,762
2010-09-27 2010-09-22 210.292 146,707 -135 0.02% 30,851,299
2010-09-24 2010-09-21 207.488 146,842 +542 0.02% 30,467,959
2010-09-22 2010-09-20 209.554 146,300 -5,557 0.02% 30,657,760
2010-09-21 2010-09-17 206.455 151,857 -203 0.02% 31,351,641
2010-09-20 2010-09-16 204.389 152,060 -203 0.02% 31,079,392
2010-09-17 2010-09-15 202.913 152,263 -2,846 0.02% 30,896,183
2010-09-16 2010-09-14 202.471 155,109 -678 0.02% 31,405,004
2010-09-15 2010-09-13 203.208 155,787 -5,828 0.02% 31,657,229
2010-09-14 2010-09-10 198.486 161,615 -4,133 0.02% 32,078,326
2010-09-13 2010-09-09 194.354 165,748 -678 0.02% 32,213,790
2010-09-09 2010-09-07 195.387 166,426 -339 0.02% 32,517,482
2010-09-08 2010-09-06 193.173 166,765 -2,710 0.02% 32,214,567
2010-09-06 2010-09-02 183.581 169,475 -2,711 0.02% 31,112,418
2010-09-03 2010-09-01 181.958 172,186 -338 0.02% 31,330,596
2010-09-02 2010-08-31 179.892 172,524 +542 0.02% 31,035,659
2010-09-01 2010-08-30 180.925 171,982 -881 0.02% 31,115,817
2010-08-31 2010-08-27 179.154 172,863 -678 0.02% 30,969,093
2010-08-30 2010-08-26 179.892 173,541 -203 0.02% 31,218,609
2010-08-27 2010-08-25 180.335 173,744 +3,523 0.02% 31,332,047
2010-08-26 2010-08-24 187.151 170,221 +272 0.02% 31,857,034
2010-08-25 2010-08-23 188.050 169,949 +2,571 0.02% 31,958,921
2010-08-24 2010-08-20 187.301 167,378 +1,135 0.02% 31,350,044
2010-08-23 2010-08-19 188.649 166,243 -134 0.02% 31,361,647
2010-08-19 2010-08-17 186.252 166,377 +534 0.02% 30,988,046
2010-08-18 2010-08-16 187.001 165,843 +1,669 0.02% 31,012,837
2010-08-17 2010-08-13 187.151 164,174 +667 0.02% 30,725,332
2010-08-16 2010-08-12 189.099 163,507 +2,603 0.02% 30,919,002
2010-08-13 2010-08-11 193.444 160,904 +2,803 0.02% 31,125,967
2010-08-12 2010-08-10 197.490 158,101 +333 0.02% 31,223,371
2010-08-11 2010-08-09 200.936 157,768 -66 0.02% 31,701,329
2010-08-06 2010-08-04 198.089 157,834 +333 0.02% 31,265,241
2010-08-05 2010-08-03 200.037 157,501 -31,366 0.02% 31,506,078
2010-08-04 2010-08-02 196.741 188,867 -334 0.03% 37,157,850
2010-08-03 2010-07-30 191.347 189,201 -2,669 0.03% 36,202,961
2010-07-30 2010-07-28 191.047 191,870 -67 0.03% 36,656,165
2010-07-27 2010-07-23 189.998 191,937 -2,937 0.03% 36,467,645
2010-07-22 2010-07-20 183.255 194,874 -667 0.03% 35,711,667
2010-07-21 2010-07-19 179.959 195,541 +667 0.03% 35,189,298
2010-07-19 2010-07-15 184.454 194,874 +401 0.03% 35,945,268
2010-07-16 2010-07-14 186.102 194,473 +200 0.03% 36,191,841
2010-07-15 2010-07-13 182.656 194,273 +400 0.03% 35,485,091
2010-07-14 2010-07-12 184.154 193,873 -1,401 0.03% 35,702,529
2010-07-12 2010-07-08 180.558 195,274 +667 0.03% 35,258,289
2010-07-08 2010-07-06 182.056 194,607 +1,669 0.03% 35,429,458
2010-07-07 2010-07-05 179.959 192,938 +534 0.03% 34,720,866
2010-07-06 2010-07-02 181.907 192,404 +200 0.03% 34,999,557
2010-07-05 2010-06-30 183.705 192,204 +734 0.03% 35,308,776
2010-07-02 2010-06-29 185.653 191,470 +5,940 0.03% 35,546,906
2010-06-30 2010-06-28 189.998 185,530 -601 0.03% 35,250,328
2010-06-29 2010-06-25 188.649 186,131 +200 0.03% 35,113,507
2010-06-23 2010-06-21 190.897 185,931 -467 0.03% 35,493,678
2010-06-22 2010-06-18 183.255 186,398 -67 0.03% 34,158,396
2010-06-15 2010-06-11 180.558 186,465 -133 0.03% 33,667,754
2010-06-14 2010-06-10 176.962 186,598 -534 0.03% 33,020,728
2010-06-10 2010-06-08 177.561 187,132 -134 0.03% 33,227,386
2010-06-09 2010-06-07 175.164 187,266 +1,202 0.03% 32,802,218
2010-06-08 2010-06-04 178.310 186,064 -267 0.03% 33,177,150
2010-06-07 2010-06-03 178.460 186,331 +267 0.03% 33,252,679
2010-06-04 2010-06-02 176.063 186,064 +133 0.03% 32,758,951
2010-06-03 2010-06-01 178.161 185,931 +334 0.03% 33,125,575
2010-05-31 2010-05-27 178.011 185,597 -134 0.03% 33,038,260
2010-05-28 2010-05-26 173.216 185,731 +1,335 0.03% 32,171,551
2010-05-27 2010-05-25 172.766 184,396 +534 0.03% 31,857,418
2010-05-26 2010-05-24 179.209 183,862 -667 0.03% 32,949,811
2010-05-25 2010-05-20 178.610 184,529 +6,740 0.03% 32,958,744
2010-05-24 2010-05-19 179.959 177,789 +6,674 0.02% 31,994,672
2010-05-18 2010-05-14 186.851 171,115 +267 0.02% 31,973,067
2010-05-17 2010-05-13 188.649 170,848 -401 0.02% 32,230,378
2010-05-14 2010-05-12 184.604 171,249 +3,337 0.02% 31,613,204
2010-05-12 2010-05-10 187.301 167,912 +668 0.02% 31,450,063
2010-05-11 2010-05-07 184.903 167,244 +133 0.02% 30,923,986
2010-05-10 2010-05-06 186.702 167,111 +6,674 0.02% 31,199,875
2010-05-07 2010-05-05 188.649 160,437 +8,142 0.02% 30,266,349
2010-05-06 2010-05-04 191.796 152,295 +133 0.02% 29,209,585
2010-05-05 2010-05-03 192.246 152,162 +1,469 0.02% 29,252,476
2010-04-30 2010-04-28 193.894 150,693 +1,201 0.02% 29,218,447
2010-04-27 2010-04-23 197.190 149,492 +1,001 0.02% 29,478,380
2010-04-26 2010-04-22 199.438 148,491 +334 0.02% 29,614,742
2010-04-20 2010-04-16 202.285 148,157 +333 0.02% 29,969,929
2010-04-15 2010-04-13 212.209 147,824 +2,217 0.02% 31,369,640
2010-04-14 2010-04-12 211.297 145,607 +591 0.02% 30,766,272
2010-04-13 2010-04-09 213.578 145,016 -591 0.02% 30,972,296
2010-04-09 2010-04-07 208.406 145,607 -6,903 0.02% 30,345,423
2010-04-08 2010-04-01 200.800 152,510 -460 0.02% 30,624,050
2010-03-30 2010-03-26 199.279 152,970 +1,512 0.02% 30,483,718
2010-03-29 2010-03-25 195.780 151,458 +197 0.02% 29,652,488
2010-03-26 2010-03-24 196.997 151,261 +2,170 0.02% 29,798,000
2010-03-24 2010-03-22 198.823 149,091 +1,709 0.02% 29,642,675
2010-03-18 2010-03-16 198.671 147,382 +131 0.02% 29,280,467
2010-03-17 2010-03-15 200.952 147,251 +1,512 0.02% 29,590,441
2010-03-15 2010-03-11 203.538 145,739 -131 0.02% 29,663,492
2010-03-12 2010-03-10 201.713 145,870 +3,549 0.02% 29,423,876
2010-03-11 2010-03-09 204.147 142,321 -1,774 0.02% 29,054,398
2010-03-10 2010-03-08 203.082 144,095 -1,973 0.02% 29,263,115
2010-03-09 2010-03-05 197.301 146,068 +66 0.02% 28,819,433
2010-03-08 2010-03-04 197.910 146,002 +3,747 0.02% 28,895,251
2010-03-05 2010-03-03 202.017 142,255 -197 0.02% 28,737,964
2010-03-04 2010-03-02 204.755 142,452 -1,512 0.02% 29,167,821
2010-03-03 2010-03-01 203.995 143,964 -5,522 0.02% 29,367,911
2010-03-02 2010-02-26 197.606 149,486 +132 0.02% 29,539,290
2010-03-01 2010-02-25 196.541 149,354 +2,300 0.02% 29,354,166
2010-02-26 2010-02-24 198.671 147,054 +132 0.02% 29,215,303
2010-02-25 2010-02-23 200.496 146,922 -1,183 0.02% 29,457,278
2010-02-19 2010-02-17 199.127 148,105 +328 0.02% 29,491,696
2010-02-18 2010-02-12 198.062 147,777 -328 0.02% 29,269,022
2010-02-17 2010-02-11 196.845 148,105 -132 0.02% 29,153,746
2010-02-11 2010-02-09 191.369 148,237 -5,850 0.02% 28,367,929
2010-02-10 2010-02-08 193.803 154,087 +9,992 0.02% 29,862,475
2010-02-09 2010-02-05 196.541 144,095 +4,535 0.02% 28,320,558
2010-02-05 2010-02-03 206.733 139,560 -657 0.02% 28,851,659
2010-02-04 2010-02-02 202.169 140,217 -657 0.02% 28,347,582
2010-02-02 2010-01-29 201.257 140,874 +1,314 0.02% 28,351,828
2010-02-01 2010-01-28 203.082 139,560 -1,512 0.02% 28,342,138
2010-01-29 2010-01-27 200.648 141,072 +1,512 0.02% 28,305,836
2010-01-28 2010-01-26 202.930 139,560 +3,747 0.02% 28,320,907
2010-01-27 2010-01-25 206.885 135,813 +1,512 0.02% 28,097,691
2010-01-26 2010-01-22 209.775 134,301 +1,249 0.02% 28,173,051
2010-01-25 2010-01-21 216.165 133,052 +2,893 0.02% 28,761,124
2010-01-22 2010-01-20 220.880 130,159 +657 0.02% 28,749,559
2010-01-18 2010-01-14 223.466 129,502 +6,574 0.02% 28,939,342
2010-01-15 2010-01-13 223.314 122,928 +1,117 0.02% 27,451,574
2010-01-14 2010-01-12 230.312 121,811 -1,314 0.02% 28,054,515
2010-01-13 2010-01-11 230.008 123,125 -6,574 0.02% 28,319,684
2010-01-12 2010-01-08 229.399 129,699 -920 0.02% 29,752,834
2010-01-11 2010-01-07 228.943 130,619 +263 0.02% 29,904,272
2010-01-08 2010-01-06 223.618 130,356 -3,945 0.02% 29,150,012
2010-01-06 2010-01-04 210.536 134,301 -65 0.02% 28,275,202
2010-01-05 2009-12-31 212.057 134,366 -1,644 0.02% 28,493,286
2009-12-28 2009-12-22 205.212 136,010 +197 0.02% 27,910,857
2009-12-21 2009-12-17 206.125 135,813 +198 0.02% 27,994,390
2009-12-17 2009-12-15 209.471 135,615 +65 0.02% 28,407,436
2009-12-11 2009-12-09 208.254 135,550 +723 0.02% 28,228,860
2009-12-10 2009-12-08 211.449 134,827 +132 0.02% 28,509,004
2009-12-02 2009-11-30 210.232 134,695 -3,418 0.02% 28,317,173
2009-12-01 2009-11-27 203.386 138,113 +591 0.02% 28,090,298
2009-11-27 2009-11-25 215.404 137,522 +658 0.02% 29,622,780
2009-11-26 2009-11-24 212.362 136,864 +1,314 0.02% 29,064,645
2009-11-24 2009-11-20 215.556 135,550 -2,629 0.02% 29,218,623
2009-11-18 2009-11-16 217.229 138,179 -1,315 0.02% 30,016,540
2009-11-17 2009-11-13 210.992 139,494 +658 0.02% 29,432,175
2009-11-16 2009-11-12 212.970 138,836 -66 0.02% 29,567,902
2009-11-12 2009-11-10 215.708 138,902 -658 0.02% 29,962,297
2009-11-10 2009-11-06 212.970 139,560 -131 0.02% 29,722,092
2009-11-09 2009-11-05 209.471 139,691 +131 0.02% 29,261,241
2009-11-06 2009-11-04 209.928 139,560 -986 0.02% 29,297,490
2009-11-05 2009-11-03 207.189 140,546 +329 0.02% 29,119,638
2009-11-04 2009-11-02 211.145 140,217 +2,104 0.02% 29,606,053
2009-11-03 2009-10-30 212.666 138,113 -526 0.02% 29,371,904
2009-11-02 2009-10-29 209.319 138,639 +4,667 0.02% 29,019,787
2009-10-30 2009-10-28 214.035 133,972 +986 0.02% 28,674,676
2009-10-29 2009-10-27 219.511 132,986 +1,315 0.02% 29,191,918
2009-10-23 2009-10-21 220.576 131,671 -1,315 0.02% 29,043,471
2009-10-22 2009-10-20 218.142 132,986 -263 0.02% 29,009,848
2009-10-19 2009-10-15 213.426 133,249 -131 0.02% 28,438,848
2009-10-16 2009-10-14 212.818 133,380 +657 0.02% 28,385,647
2009-10-15 2009-10-13 209.623 132,723 +460 0.02% 27,821,836
2009-10-14 2009-10-12 210.384 132,263 +658 0.02% 27,826,009
2009-10-13 2009-10-09 212.209 131,605 +920 0.02% 27,927,816
2009-10-12 2009-10-08 215.404 130,685 -329 0.02% 28,150,063
2009-10-09 2009-10-07 213.731 131,014 -591 0.02% 28,001,700
2009-10-07 2009-10-05 205.060 131,605 +328 0.02% 26,986,879
2009-10-06 2009-10-02 203.995 131,277 +2,104 0.02% 26,779,829
2009-09-30 2009-09-28 210.688 129,173 +3,287 0.02% 27,215,223
2009-09-29 2009-09-25 217.686 125,886 +986 0.02% 27,403,589
2009-09-28 2009-09-24 219.207 124,900 +4,536 0.02% 27,378,950
2009-09-23 2009-09-21 224.531 120,364 +3,286 0.02% 27,025,475
2009-09-22 2009-09-18 224.835 117,078 -1,511 0.02% 26,323,286
2009-09-21 2009-09-17 226.965 118,589 -2,367 0.02% 26,915,571
2009-09-18 2009-09-16 222.706 120,956 -460 0.02% 26,937,598
2009-09-17 2009-09-15 217.534 121,416 +197 0.02% 26,412,064
2009-09-16 2009-09-14 217.077 121,219 +855 0.02% 26,313,889
2009-09-15 2009-09-11 221.793 120,364 -329 0.02% 26,695,897
2009-09-14 2009-09-10 219.968 120,693 -1,249 0.02% 26,548,547
2009-09-11 2009-09-09 219.815 121,942 +1,052 0.02% 26,804,736
2009-09-10 2009-09-08 222.858 120,890 -2,827 0.02% 26,941,289
2009-09-09 2009-09-07 217.077 123,717 +394 0.02% 26,856,148
2009-09-08 2009-09-04 215.556 123,323 -3,878 0.02% 26,583,019
2009-09-04 2009-09-02 204.451 127,201 +789 0.02% 26,006,396
2009-09-03 2009-09-01 207.950 126,412 +1,183 0.02% 26,287,373
2009-09-02 2009-08-31 205.364 125,229 +5,259 0.02% 25,717,518
2009-09-01 2009-08-28 213.731 119,970 +657 0.02% 25,641,260
2009-08-31 2009-08-27 214.643 119,313 +2,104 0.02% 25,609,739
2009-08-28 2009-08-26 218.294 117,209 +131 0.02% 25,586,050
2009-08-27 2009-08-25 225.540 117,078 +132 0.02% 26,405,822
2009-08-26 2009-08-24 226.003 116,946 -348 0.02% 26,430,099
2009-08-25 2009-08-21 221.689 117,294 +260 0.02% 26,002,787
2009-08-24 2009-08-20 223.384 117,034 -1,233 0.02% 26,143,478
2009-08-21 2009-08-19 219.070 118,267 +584 0.02% 25,908,752
2009-08-20 2009-08-18 221.689 117,683 +584 0.02% 26,089,024
2009-08-19 2009-08-17 220.148 117,099 +2,402 0.02% 25,779,158
2009-08-18 2009-08-14 230.778 114,697 -65 0.02% 26,469,588
2009-08-17 2009-08-13 231.549 114,762 -6,881 0.02% 26,572,989
2009-08-13 2009-08-11 234.014 121,643 -4,024 0.02% 28,466,116
2009-08-12 2009-08-10 225.540 125,667 -1,104 0.02% 28,342,988
2009-08-11 2009-08-07 219.378 126,771 +974 0.02% 27,810,783
2009-08-07 2009-08-05 221.689 125,797 -195 0.02% 27,887,809
2009-08-06 2009-08-04 223.075 125,992 -1,298 0.02% 28,105,728
2009-08-04 2009-07-31 225.232 127,290 +2,272 0.02% 28,669,820
2009-08-03 2009-07-30 220.919 125,018 +2,142 0.02% 27,618,813
2009-07-31 2009-07-29 218.916 122,876 +1,623 0.02% 26,899,515
2009-07-30 2009-07-28 225.540 121,253 -2,077 0.02% 27,347,453
2009-07-29 2009-07-27 223.230 123,330 +324 0.02% 27,530,901
2009-07-28 2009-07-24 217.221 123,006 +3,311 0.02% 26,719,524
2009-07-27 2009-07-23 212.600 119,695 -1,039 0.02% 25,447,106
2009-07-24 2009-07-22 203.048 120,734 -519 0.02% 24,514,798
2009-07-23 2009-07-21 201.816 121,253 -649 0.02% 24,470,740
2009-07-22 2009-07-20 202.740 121,902 -779 0.02% 24,714,398
2009-07-21 2009-07-17 191.802 122,681 -1,883 0.02% 23,530,436
2009-07-20 2009-07-16 187.950 124,564 -1,623 0.02% 23,411,848
2009-07-17 2009-07-15 186.718 126,187 -2,531 0.02% 23,561,370
2009-07-15 2009-07-13 175.626 128,718 +1,039 0.02% 22,606,194
2009-07-10 2009-07-08 181.018 127,679 +649 0.02% 23,112,166
2009-07-09 2009-07-07 181.634 127,030 +2,791 0.02% 23,072,965
2009-07-08 2009-07-06 183.791 124,239 +324 0.02% 22,833,985
2009-07-07 2009-07-03 185.639 123,915 +585 0.02% 23,003,517
2009-07-06 2009-07-02 185.794 123,330 +973 0.02% 22,913,918
2009-06-30 2009-06-26 195.191 122,357 -1,558 0.02% 23,882,993
2009-06-29 2009-06-25 190.415 123,915 -3,570 0.02% 23,595,309
2009-06-26 2009-06-24 184.407 127,485 -130 0.02% 23,509,130
2009-06-25 2009-06-23 176.704 127,615 +1,039 0.02% 22,550,099
2009-06-23 2009-06-19 186.872 126,576 +974 0.02% 23,653,504
2009-06-22 2009-06-18 186.256 125,602 +649 0.02% 23,394,091
2009-06-19 2009-06-17 187.950 124,953 +584 0.02% 23,484,960
2009-06-18 2009-06-16 188.104 124,369 +1,688 0.02% 23,394,357
2009-06-17 2009-06-15 191.494 122,681 +908 0.02% 23,492,636
2009-06-16 2009-06-12 199.505 121,773 -389 0.02% 24,294,283
2009-06-15 2009-06-11 200.891 122,162 -1,298 0.02% 24,541,270
2009-06-12 2009-06-10 198.734 123,460 -7,076 0.02% 24,535,748
2009-06-10 2009-06-08 187.796 130,536 +260 0.02% 24,514,177
2009-06-09 2009-06-05 196.269 130,276 +3,246 0.02% 25,569,201
2009-06-08 2009-06-04 196.115 127,030 +454 0.02% 24,912,540
2009-06-05 2009-06-03 194.575 126,576 -389 0.02% 24,628,504
2009-06-04 2009-06-02 189.183 126,965 -2,597 0.02% 24,019,596
2009-06-03 2009-06-01 192.572 129,562 -3,830 0.02% 24,950,024
2009-06-02 2009-05-29 184.099 133,392 -1,103 0.02% 24,557,322
2009-06-01 2009-05-27 182.096 134,495 -2,597 0.02% 24,491,023
2009-05-26 2009-05-22 173.161 137,092 +650 0.02% 23,738,963
2009-05-22 2009-05-20 177.783 136,442 -585 0.02% 24,257,006
2009-05-21 2009-05-19 174.547 137,027 -973 0.02% 23,917,698
2009-05-19 2009-05-15 159.758 138,000 -844 0.02% 22,046,576
2009-05-18 2009-05-14 157.139 138,844 +519 0.02% 21,817,782
2009-05-15 2009-05-13 169.155 138,325 -4,868 0.02% 23,398,409
2009-05-14 2009-05-12 168.539 143,193 +1,882 0.02% 24,133,617
2009-05-13 2009-05-11 179.015 141,311 +1,298 0.02% 25,296,790
2009-05-12 2009-05-08 182.250 140,013 +3,376 0.02% 25,517,400
2009-05-11 2009-05-07 173.931 136,637 +1,947 0.02% 23,765,424
2009-05-08 2009-05-06 163.301 134,690 -1,168 0.02% 21,995,029
2009-05-07 2009-05-05 154.674 135,858 +2,466 0.02% 21,013,686
2009-05-06 2009-05-04 150.514 133,392 -2,466 0.02% 20,077,409
2009-05-05 2009-04-30 139.268 135,858 -4,414 0.02% 18,920,690
2009-05-04 2009-04-29 132.798 140,272 +324 0.02% 18,627,800
2009-04-30 2009-04-28 129.408 139,948 +585 0.02% 18,110,452
2009-04-28 2009-04-24 137.728 139,363 -650 0.02% 19,194,125
2009-04-27 2009-04-23 135.263 140,013 +130 0.02% 18,938,527
2009-04-23 2009-04-21 136.649 139,883 -324 0.02% 19,114,893
2009-04-22 2009-04-20 140.115 140,207 -714 0.02% 19,645,166
2009-04-21 2009-04-17 137.651 140,921 -714 0.02% 19,397,849
2009-04-20 2009-04-16 136.880 141,635 -520 0.02% 19,387,032
2009-04-17 2009-04-15 143.637 142,155 +1,234 0.02% 20,418,782
2009-04-16 2009-04-14 140.259 140,921 +2,966 0.02% 19,765,392
2009-04-15 2009-04-09 130.751 137,955 -446 0.02% 18,037,746
2009-04-14 2009-04-08 128.708 138,401 +319 0.02% 17,813,310
2009-04-08 2009-04-06 135.466 138,082 -1,082 0.02% 18,705,350
2009-04-07 2009-04-03 131.772 139,164 -1,018 0.02% 18,337,979
2009-04-06 2009-04-02 125.408 140,182 -1,782 0.02% 17,579,910
2009-04-03 2009-04-01 113.464 141,964 +64 0.02% 16,107,826
2009-04-02 2009-03-31 115.036 141,900 +127 0.02% 16,323,564
2009-03-27 2009-03-25 115.586 141,773 -1,909 0.02% 16,386,934
2009-03-26 2009-03-24 116.293 143,682 +255 0.02% 16,709,197
2009-03-25 2009-03-23 108.357 143,427 -891 0.02% 15,541,276
2009-03-24 2009-03-20 102.149 144,318 -191 0.02% 14,741,964
2009-03-23 2009-03-19 106.707 144,509 -318 0.02% 15,420,064
2009-03-20 2009-03-18 104.114 144,827 -1,400 0.02% 15,078,457
2009-03-19 2009-03-17 102.306 146,227 -4,455 0.02% 14,959,947
2009-03-18 2009-03-16 104.271 150,682 -318 0.02% 15,711,723
2009-03-17 2009-03-13 99.792 151,000 +64 0.02% 15,068,575
2009-03-13 2009-03-11 92.249 150,936 +64 0.02% 13,923,629
2009-03-09 2009-03-05 89.341 150,872 +954 0.02% 13,479,091
2009-03-06 2009-03-04 93.663 149,918 +827 0.02% 14,041,760
2009-03-05 2009-03-03 87.848 149,091 -636 0.02% 13,097,389
2009-03-04 2009-03-02 90.363 149,727 +1,591 0.02% 13,529,740
2009-02-27 2009-02-25 99.792 148,136 -2,546 0.02% 14,782,771
2009-02-26 2009-02-24 99.556 150,682 +5,727 0.02% 15,001,321
2009-02-25 2009-02-23 102.778 144,955 -1,909 0.02% 14,898,154
2009-02-24 2009-02-20 100.420 146,864 +2,864 0.02% 14,748,156
2009-02-20 2009-02-18 103.092 144,000 +382 0.02% 14,845,261
2009-02-16 2009-02-12 103.956 143,618 -128 0.02% 14,930,014
2009-02-12 2009-02-10 110.007 143,746 -3,181 0.02% 15,813,038
2009-02-11 2009-02-09 108.357 146,927 +2,545 0.02% 15,920,525
2009-02-09 2009-02-05 106.392 144,382 -954 0.02% 15,361,132
2009-02-06 2009-02-04 105.685 145,336 -319 0.02% 15,359,851
2009-02-04 2009-02-02 103.014 145,655 +637 0.02% 15,004,433
2009-02-02 2009-01-29 105.764 145,018 -446 0.02% 15,337,638
2009-01-30 2009-01-23 100.106 145,464 +509 0.02% 14,561,847
2009-01-29 2009-01-22 102.542 144,955 +1,273 0.02% 14,863,983
2009-01-23 2009-01-21 102.935 143,682 +636 0.02% 14,789,897
2009-01-22 2009-01-20 105.764 143,046 +1,273 0.02% 15,129,072
2009-01-20 2009-01-16 109.300 141,773 +127 0.02% 15,495,734
2009-01-16 2009-01-14 115.507 141,646 +637 0.02% 16,361,125
2009-01-15 2009-01-13 115.271 141,009 +190 0.02% 16,254,307
2009-01-14 2009-01-12 117.472 140,819 +382 0.02% 16,542,226
2009-01-13 2009-01-09 122.972 140,437 +318 0.02% 17,269,803
2009-01-12 2009-01-08 123.365 140,119 +319 0.02% 17,285,748
2009-01-08 2009-01-06 133.580 139,800 -700 0.02% 18,674,440
2009-01-07 2009-01-05 129.965 140,500 +445 0.02% 18,260,108
2009-01-06 2009-01-02 120.379 140,055 -954 0.02% 16,859,663
2009-01-05 2008-12-31 115.664 141,009 +636 0.02% 16,309,706
2009-01-02 2008-12-29 116.057 140,373 -12,727 0.02% 16,291,294
2008-12-30 2008-12-24 114.250 153,100 +13,045 0.02% 17,491,663
2008-12-29 2008-12-22 119.279 140,055 +445 0.02% 16,705,593
2008-12-23 2008-12-19 123.836 139,610 -763 0.02% 17,288,776
2008-12-22 2008-12-18 124.465 140,373 -955 0.02% 17,471,503
2008-12-19 2008-12-17 122.893 141,328 -3,818 0.02% 17,368,266
2008-12-18 2008-12-16 120.222 145,146 -381 0.02% 17,449,702
2008-12-16 2008-12-12 115.036 145,527 -2,864 0.02% 16,740,798
2008-12-15 2008-12-11 121.793 148,391 +127 0.02% 18,073,021
2008-12-12 2008-12-10 117.943 148,264 -1,527 0.02% 17,486,702
2008-12-11 2008-12-09 110.793 149,791 +827 0.02% 16,595,729
2008-12-10 2008-12-08 112.364 148,964 -2,163 0.02% 16,738,204
2008-12-08 2008-12-04 94.213 151,127 -1,336 0.02% 14,238,123
2008-12-05 2008-12-03 94.449 152,463 -891 0.02% 14,399,932
2008-12-04 2008-12-02 94.292 153,354 +4,136 0.02% 14,459,985
2008-12-03 2008-12-01 100.578 149,218 -191 0.02% 15,007,995
2008-12-02 2008-11-28 95.863 149,409 -318 0.02% 14,322,805
2008-12-01 2008-11-27 94.134 149,727 +64 0.02% 14,094,460
2008-11-28 2008-11-26 89.970 149,663 -891 0.02% 13,465,157
2008-11-27 2008-11-25 86.434 150,554 -1,528 0.02% 13,012,972
2008-11-26 2008-11-24 82.112 152,082 +1,273 0.02% 12,487,791
2008-11-25 2008-11-21 83.291 150,809 -891 0.02% 12,561,012
2008-11-24 2008-11-20 83.291 151,700 -127 0.02% 12,635,224
2008-11-21 2008-11-19 88.791 151,827 +318 0.02% 13,480,902
2008-11-20 2008-11-18 88.005 151,509 +4,136 0.02% 13,333,616
2008-11-19 2008-11-17 95.156 147,373 +446 0.02% 14,023,408
2008-11-18 2008-11-14 102.935 146,927 +63 0.02% 15,123,921
2008-11-17 2008-11-13 104.664 146,864 +764 0.02% 15,371,317
2008-11-14 2008-11-12 113.621 146,100 +64 0.02% 16,600,073
2008-11-13 2008-11-11 114.721 146,036 +318 0.02% 16,753,451
2008-11-12 2008-11-10 119.436 145,718 -10,754 0.02% 17,403,969
2008-11-11 2008-11-07 114.721 156,472 +700 0.02% 17,950,684
2008-11-10 2008-11-06 116.607 155,772 +1,209 0.02% 18,164,138
2008-11-07 2008-11-05 127.294 154,563 -573 0.02% 19,674,878
2008-11-06 2008-11-04 121.086 155,136 +446 0.02% 18,784,807
2008-11-05 2008-11-03 121.007 154,690 -1,337 0.02% 18,718,647
2008-11-03 2008-10-30 121.872 156,027 -2,736 0.02% 19,015,295
2008-10-31 2008-10-29 106.864 158,763 +636 0.02% 16,966,010
2008-10-30 2008-10-28 104.506 158,127 -2,545 0.02% 16,525,293
2008-10-29 2008-10-27 97.435 160,672 +5,091 0.02% 15,655,011
2008-10-28 2008-10-24 113.150 155,581 +763 0.02% 17,603,967
2008-10-27 2008-10-23 121.793 154,818 +446 0.02% 18,855,787
2008-10-24 2008-10-22 127.215 154,372 -255 0.02% 19,638,435
2008-10-22 2008-10-20 134.365 154,627 -2,609 0.02% 20,776,527
2008-10-21 2008-10-17 128.865 157,236 +446 0.02% 20,262,234
2008-10-20 2008-10-16 133.580 156,790 +1,400 0.02% 20,943,959
2008-10-17 2008-10-15 138.687 155,390 -382 0.02% 21,550,596
2008-10-16 2008-10-14 145.366 155,772 -191 0.02% 22,643,973
2008-10-15 2008-10-13 141.437 155,963 -1,082 0.02% 22,058,988
2008-10-14 2008-10-10 131.144 157,045 -318 0.02% 20,595,482
2008-10-13 2008-10-09 138.294 157,363 -1,018 0.02% 21,762,400
2008-10-10 2008-10-08 129.337 158,381 +509 0.02% 20,484,455
2008-10-09 2008-10-06 139.866 157,872 +3,818 0.02% 22,080,892
2008-10-06 2008-10-02 152.281 154,054 -8,400 0.02% 23,459,473
2008-10-03 2008-09-30 146.309 162,454 -445 0.02% 23,768,490
2008-09-30 2008-09-26 151.574 162,899 -382 0.02% 24,691,197
2008-09-26 2008-09-24 152.752 163,281 +318 0.02% 24,941,549
2008-09-24 2008-09-22 163.282 162,963 -2,290 0.02% 26,608,847
2008-09-23 2008-09-19 159.981 165,253 -955 0.02% 26,437,393
2008-09-22 2008-09-18 137.980 166,208 +127 0.02% 22,933,373
2008-09-19 2008-09-17 139.080 166,081 -254 0.02% 23,098,550
2008-09-18 2008-09-16 139.866 166,335 -3,245 0.02% 23,264,576
2008-09-17 2008-09-12 146.073 169,580 -1,019 0.02% 24,771,113
2008-09-12 2008-09-10 151.967 170,599 +637 0.02% 25,925,340
2008-09-11 2008-09-09 155.188 169,962 +891 0.02% 26,376,091
2008-09-10 2008-09-08 156.681 169,071 -319 0.02% 26,490,233
2008-09-09 2008-09-05 150.081 169,390 +1,528 0.02% 25,422,171
2008-09-01 2008-08-28 156.760 167,862 +954 0.02% 26,313,995
2008-08-29 2008-08-27 161.396 166,908 -954 0.02% 26,938,232
2008-08-28 2008-08-26 163.521 167,862 -255 0.02% 27,449,025
2008-08-27 2008-08-25 162.877 168,117 +2,945 0.02% 27,382,385
2008-08-26 2008-08-21 156.111 165,172 +248 0.02% 25,785,092
2008-08-25 2008-08-20 160.299 164,924 -496 0.02% 26,437,198
2008-08-21 2008-08-19 152.325 165,420 +1,055 0.02% 25,197,533
2008-08-20 2008-08-18 156.111 164,365 +186 0.02% 25,659,111
2008-08-18 2008-08-14 162.716 164,179 +11,421 0.02% 26,714,525
2008-08-15 2008-08-13 166.743 152,758 +4,345 0.02% 25,471,399
2008-08-14 2008-08-12 172.060 148,413 -558 0.02% 25,535,930
2008-08-13 2008-08-11 173.027 148,971 -187 0.02% 25,775,939
2008-08-12 2008-08-08 172.382 149,158 +1,552 0.02% 25,712,175
2008-08-11 2008-08-07 173.188 147,606 -124 0.02% 25,563,538
2008-08-08 2008-08-05 174.799 147,730 +497 0.02% 25,823,013
2008-08-05 2008-08-01 186.076 147,233 +62 0.02% 27,396,534
2008-08-04 2008-07-31 187.365 147,171 -62 0.02% 27,574,677
2008-07-31 2008-07-29 183.659 147,233 -62 0.02% 27,040,735
2008-07-30 2008-07-28 191.393 147,295 -8,008 0.02% 28,191,159
2008-07-29 2008-07-25 194.131 155,303 +1,738 0.02% 30,149,171
2008-07-28 2008-07-24 200.575 153,565 -931 0.02% 30,801,373
2008-07-25 2008-07-23 193.648 154,496 +4,532 0.02% 29,917,837
2008-07-24 2008-07-22 186.559 149,964 +2,669 0.02% 27,977,188
2008-07-23 2008-07-21 186.237 147,295 -3,290 0.02% 27,431,801
2008-07-22 2008-07-18 178.021 150,585 +2,855 0.02% 26,807,263
2008-07-21 2008-07-17 173.993 147,730 -559 0.02% 25,704,013
2008-07-18 2008-07-16 166.905 148,289 +683 0.02% 24,750,112
2008-07-17 2008-07-15 169.160 147,606 +621 0.02% 24,969,037
2008-07-16 2008-07-14 182.048 146,985 -62 0.02% 26,758,388
2008-07-15 2008-07-11 181.243 147,047 -745 0.02% 26,651,225
2008-07-14 2008-07-10 172.221 147,792 -62 0.02% 25,452,891
2008-07-11 2008-07-09 171.738 147,854 -186 0.02% 25,392,108
2008-07-10 2008-07-08 162.716 148,040 +1,179 0.02% 24,088,454
2008-07-09 2008-07-07 172.865 146,861 +310 0.02% 25,387,193
2008-07-07 2008-07-03 169.160 146,551 +745 0.02% 24,790,573
2008-07-04 2008-07-02 177.215 145,806 +124 0.02% 25,839,051
2008-07-03 2008-06-30 183.659 145,682 -248 0.02% 26,755,879
2008-07-02 2008-06-27 183.821 145,930 -807 0.02% 26,824,937
2008-06-30 2008-06-26 186.882 146,737 +745 0.02% 27,422,441
2008-06-27 2008-06-25 185.271 145,992 -3,662 0.02% 27,048,014
2008-06-26 2008-06-24 189.620 149,654 +4,655 0.02% 28,377,444
2008-06-25 2008-06-23 198.159 144,999 +249 0.02% 28,732,843
2008-06-24 2008-06-20 198.159 144,750 +62 0.02% 28,683,501
2008-06-20 2008-06-18 205.731 144,688 -249 0.02% 29,766,782
2008-06-18 2008-06-16 202.831 144,937 -1,055 0.02% 29,397,708
2008-06-17 2008-06-13 198.159 145,992 +807 0.02% 28,929,615
2008-06-16 2008-06-12 201.059 145,185 +2,048 0.02% 29,190,720
2008-06-13 2008-06-11 206.375 143,137 +125 0.02% 29,539,934
2008-06-12 2008-06-10 206.859 143,012 +6,951 0.02% 29,583,257
2008-06-10 2008-06-05 215.719 136,061 +621 0.02% 29,350,987
2008-06-06 2008-06-04 214.269 135,440 +3,042 0.02% 29,020,645
2008-06-05 2008-06-03 216.686 132,398 +869 0.02% 28,688,787
2008-06-04 2008-06-02 223.452 131,529 +434 0.02% 29,390,465
2008-06-03 2008-05-30 215.880 131,095 +2,235 0.02% 28,300,845
2008-06-02 2008-05-29 215.880 128,860 +1,427 0.02% 27,818,352
2008-05-30 2008-05-28 219.425 127,433 +249 0.02% 27,961,953
2008-05-29 2008-05-27 220.230 127,184 +124 0.02% 28,009,766
2008-05-28 2008-05-26 223.452 127,060 +621 0.02% 28,391,857
2008-05-27 2008-05-23 227.963 126,439 +620 0.02% 28,823,451
2008-05-26 2008-05-22 231.991 125,819 -4,655 0.02% 29,188,865
2008-05-23 2008-05-21 237.791 130,474 +434 0.02% 31,025,502
2008-05-22 2008-05-20 235.213 130,040 +1,428 0.02% 30,587,100
2008-05-20 2008-05-16 241.013 128,612 -62 0.02% 30,997,136
2008-05-19 2008-05-15 241.979 128,674 +124 0.02% 31,136,458
2008-05-16 2008-05-14 243.590 128,550 -1,241 0.02% 31,313,553
2008-05-15 2008-05-13 247.779 129,791 +558 0.02% 32,159,508
2008-05-14 2008-05-09 241.979 129,233 +869 0.02% 31,271,725
2008-05-13 2008-05-08 249.551 128,364 +6,394 0.02% 32,033,408
2008-05-07 2008-05-05 268.078 121,970 -311 0.02% 32,697,521
2008-05-06 2008-05-02 268.239 122,281 -1,551 0.02% 32,800,593
2008-05-05 2008-04-30 256.479 123,832 +124 0.02% 31,760,288
2008-05-02 2008-04-29 260.668 123,708 -3,104 0.02% 32,246,663
2008-04-30 2008-04-28 259.862 126,812 -1,862 0.02% 32,953,625
2008-04-29 2008-04-25 260.829 128,674 -621 0.02% 33,561,868
2008-04-28 2008-04-24 257.768 129,295 -9,931 0.02% 33,328,072
2008-04-25 2008-04-23 244.235 139,226 -1,055 0.02% 34,003,845
2008-04-24 2008-04-22 238.435 140,281 -2,297 0.02% 33,447,915
2008-04-23 2008-04-21 236.019 142,578 -1,117 0.02% 33,651,050
2008-04-22 2008-04-18 225.547 143,695 -993 0.02% 32,409,936
2008-04-21 2008-04-17 230.058 144,688 +186 0.02% 33,286,582
2008-04-18 2008-04-16 236.152 144,502 +434 0.02% 34,124,414
2008-04-17 2008-04-15 235.162 144,068 +5,665 0.02% 33,879,274
2008-04-16 2008-04-14 235.822 138,403 +6,969 0.02% 32,638,444
2008-04-15 2008-04-11 248.694 131,434 +121 0.02% 32,686,821
2008-04-14 2008-04-10 244.073 131,313 -1,212 0.02% 32,049,968
2008-04-11 2008-04-09 240.608 132,525 +6,787 0.02% 31,886,514
2008-04-10 2008-04-08 248.034 125,738 +2,303 0.02% 31,187,261
2008-04-09 2008-04-07 251.334 123,435 -788 0.02% 31,023,439
2008-04-08 2008-04-03 245.063 124,223 -606 0.02% 30,442,490
2008-04-07 2008-04-02 235.822 124,829 -7,878 0.02% 29,437,399
2008-04-03 2008-04-01 221.630 132,707 +303 0.02% 29,411,796
2008-04-02 2008-03-31 220.474 132,404 +6,060 0.02% 29,191,692
2008-04-01 2008-03-28 227.075 126,344 -1,515 0.02% 28,689,618
2008-03-31 2008-03-27 212.553 127,859 +303 0.02% 27,176,835
2008-03-28 2008-03-26 215.359 127,556 -303 0.02% 27,470,282
2008-03-27 2008-03-25 210.078 127,859 -303 0.02% 26,860,334
2008-03-26 2008-03-20 196.051 128,162 +303 0.02% 25,126,235
2008-03-20 2008-03-18 204.962 127,859 +606 0.02% 26,206,233
2008-03-19 2008-03-17 207.272 127,253 -909 0.02% 26,376,027
2008-03-18 2008-03-14 220.309 128,162 -2,121 0.02% 28,235,290
2008-03-17 2008-03-13 223.445 130,283 +2,121 0.02% 29,111,067
2008-03-14 2008-03-12 236.812 128,162 +2,727 0.02% 30,350,293
2008-03-13 2008-03-11 233.016 125,435 +303 0.02% 29,228,406
2008-03-11 2008-03-07 225.590 125,132 +1,212 0.02% 28,228,552
2008-03-10 2008-03-06 236.152 123,920 -606 0.02% 29,263,936
2008-03-07 2008-03-05 232.686 124,526 -909 0.02% 28,975,495
2008-03-06 2008-03-04 233.676 125,435 +606 0.02% 29,311,206
2008-03-05 2008-03-03 240.443 124,829 -6,969 0.02% 30,014,198
2008-03-04 2008-02-29 249.849 131,798 +1,212 0.02% 32,929,596
2008-03-03 2008-02-28 253.810 130,586 +303 0.02% 33,143,980
2008-02-28 2008-02-26 235.492 130,283 +1,515 0.02% 30,680,570
2008-02-27 2008-02-25 232.521 128,768 +2,727 0.02% 29,941,300
2008-02-26 2008-02-22 242.423 126,041 +2,424 0.02% 30,555,215
2008-02-25 2008-02-21 252.819 123,617 +909 0.02% 31,252,781
2008-02-22 2008-02-20 259.916 122,708 +909 0.02% 31,893,717
2008-02-21 2008-02-19 267.012 121,799 +1,212 0.02% 32,521,753
2008-02-20 2008-02-18 265.526 120,587 -3,030 0.02% 32,019,035
2008-02-19 2008-02-15 271.797 123,617 +3,636 0.02% 33,598,780
2008-02-18 2008-02-14 273.118 119,981 -6,060 0.02% 32,768,924
2008-02-15 2008-02-13 261.566 126,041 +6,060 0.02% 32,968,016
2008-02-14 2008-02-12 264.536 119,981 +303 0.02% 31,739,326
2008-02-13 2008-02-11 262.226 119,678 +1,515 0.02% 31,382,673
2008-02-12 2008-02-06 273.778 118,163 -5,757 0.02% 32,350,396
2008-02-11 2008-02-04 297.046 123,920 -5,151 0.02% 36,809,983
2008-02-05 2008-02-01 281.699 129,071 +5,757 0.02% 36,359,165
2008-02-04 2008-01-31 265.361 123,314 -2,424 0.02% 32,722,776
2008-02-01 2008-01-30 274.768 125,738 +303 0.02% 34,548,762
2008-01-31 2008-01-29 293.581 125,435 +4,242 0.02% 36,825,308
2008-01-30 2008-01-28 296.221 121,193 +3,333 0.02% 35,899,938
2008-01-29 2008-01-25 310.413 117,860 +303 0.02% 36,585,327
2008-01-28 2008-01-24 291.105 117,557 -13,029 0.02% 34,221,480
2008-01-25 2008-01-23 279.059 130,586 +606 0.02% 36,441,138
2008-01-24 2008-01-22 257.935 129,980 +3,333 0.02% 33,526,423
2008-01-23 2008-01-21 286.155 126,647 +2,424 0.02% 36,240,627
2008-01-22 2008-01-18 304.142 124,223 -2,424 0.02% 37,781,488
2008-01-21 2008-01-17 296.221 126,647 -1,515 0.02% 37,515,528
2008-01-18 2008-01-16 283.844 128,162 +4,545 0.02% 36,378,051
2008-01-17 2008-01-15 305.133 123,617 +303 0.02% 37,719,577
2008-01-16 2008-01-14 316.519 123,314 +303 0.02% 39,031,271
2008-01-15 2008-01-11 336.983 123,011 +1,212 0.02% 41,452,564
2008-01-14 2008-01-10 345.894 121,799 +6,059 0.02% 42,129,539
2008-01-11 2008-01-09 353.815 115,740 -2,423 0.02% 40,950,571
2008-01-10 2008-01-08 346.554 118,163 -303 0.02% 40,949,868
2008-01-09 2008-01-07 348.864 118,466 +3,029 0.02% 41,328,573
2008-01-08 2008-01-04 357.446 115,437 +303 0.02% 41,262,467
2008-01-07 2008-01-03 352.495 115,134 -9,089 0.02% 40,584,159
2008-01-04 2008-01-02 360.416 124,223 -1,212 0.02% 44,771,985
2007-12-28 2007-12-24 365.697 125,435 -2,727 0.02% 45,871,210
2007-12-27 2007-12-20 358.106 128,162 +12,120 0.02% 45,895,565
2007-12-20 2007-12-18 360.746 116,042 -5,454 0.02% 41,861,720
2007-12-19 2007-12-17 360.416 121,496 +6,059 0.02% 43,789,130
2007-12-04 2007-11-30 390.121 115,437 -303 0.02% 45,034,382
2007-12-03 2007-11-29 385.830 115,740 -6,968 0.02% 44,655,987
2007-11-30 2007-11-28 369.658 122,708 +6,060 0.02% 45,359,954
2007-11-28 2007-11-26 368.007 116,648 -909 0.02% 42,927,329
2007-11-27 2007-11-23 353.155 117,557 +303 0.02% 41,515,854
2007-11-26 2007-11-22 348.204 117,254 +2,423 0.02% 40,828,350
2007-11-23 2007-11-21 364.047 114,831 +1,515 0.02% 41,803,858
2007-11-22 2007-11-20 376.589 113,316 +606 0.02% 42,673,531
2007-11-21 2007-11-19 378.899 112,710 -303 0.02% 42,705,719
2007-11-20 2007-11-16 387.811 113,013 -909 0.02% 43,827,629
2007-11-19 2007-11-15 407.944 113,922 +1,818 0.02% 46,473,756
2007-11-16 2007-11-14 394.412 112,104 -3,030 0.02% 44,215,111
2007-11-15 2007-11-13 373.948 115,134 +909 0.02% 43,054,168
2007-11-14 2007-11-12 371.968 114,225 +303 0.02% 42,488,049
2007-11-12 2007-11-08 404.973 113,922 +1,212 0.02% 46,135,355
2007-11-08 2007-11-06 418.505 112,710 +1,515 0.02% 47,169,732
2007-11-07 2007-11-05 410.914 111,195 +909 0.02% 45,691,594
2007-11-06 2007-11-02 438.308 110,286 -1,818 0.02% 48,339,278
2007-10-31 2007-10-29 422.466 112,104 +606 0.02% 47,360,119
2007-10-23 2007-10-18 416.855 111,498 -303 0.02% 46,478,503
2007-10-18 2007-10-16 409.264 111,801 -606 0.02% 45,756,108
2007-10-17 2007-10-15 411.244 112,407 -9,998 0.02% 46,226,722
2007-10-15 2007-10-11 415.205 122,405 -5,757 0.02% 50,823,141
2007-10-10 2007-10-08 408.604 128,162 +4,545 0.02% 52,367,474
2007-10-09 2007-10-05 402.993 123,617 -909 0.02% 49,816,770
2007-10-08 2007-10-04 376.919 124,526 -1,818 0.02% 46,936,191
2007-10-05 2007-10-03 387.480 126,344 +909 0.02% 48,955,830
2007-10-04 2007-10-02 406.953 125,435 -606 0.02% 51,046,211
2007-10-03 2007-09-28 392.101 126,041 -303 0.02% 49,420,824
2007-10-02 2007-09-27 389.461 126,344 +3,939 0.02% 49,206,031
2007-09-28 2007-09-25 383.850 122,405 +909 0.02% 46,985,145
2007-09-27 2007-09-24 393.421 121,496 +1,515 0.02% 47,799,124
2007-09-24 2007-09-20 322.955 119,981 +303 0.02% 38,748,510
2007-09-21 2007-09-19 318.500 119,678 -909 0.02% 38,117,406
2007-09-18 2007-09-14 308.763 120,587 -606 0.02% 37,232,825
2007-09-17 2007-09-13 305.298 121,193 -4,242 0.02% 36,999,936
2007-09-14 2007-09-12 304.803 125,435 -6,363 0.02% 38,232,908
2007-09-13 2007-09-11 305.133 131,798 +303 0.02% 40,215,867
2007-09-12 2007-09-10 313.714 131,495 +10,908 0.02% 41,251,815
2007-09-11 2007-09-07 260.741 120,587 -2,424 0.02% 31,441,936
2007-09-10 2007-09-06 244.238 123,011 +1,212 0.02% 30,043,974
2007-09-07 2007-09-05 239.287 121,799 -3,636 0.02% 29,144,958
2007-09-06 2007-09-04 244.918 125,435 +3,636 0.02% 30,721,317
2007-09-05 2007-09-03 244.584 121,799 +2,684 0.02% 29,790,097
2007-09-04 2007-08-31 239.739 119,115 -4,190 0.02% 28,556,533
2007-09-03 2007-08-30 229.381 123,305 -2,394 0.02% 28,283,838
2007-08-31 2007-08-29 222.698 125,699 +1,197 0.02% 27,992,978
2007-08-30 2007-08-28 228.045 124,502 -599 0.02% 28,392,008
2007-08-29 2007-08-27 227.376 125,101 +2,694 0.02% 28,445,006
2007-08-28 2007-08-24 221.195 122,407 +299 0.02% 27,075,804
2007-08-27 2007-08-23 222.030 122,108 -6,285 0.02% 27,111,667
2007-08-24 2007-08-22 214.512 128,393 -898 0.02% 27,541,874
2007-08-23 2007-08-21 205.992 129,291 +7,483 0.02% 26,632,902
2007-08-22 2007-08-20 193.963 121,808 -4,190 0.02% 23,626,270
2007-08-21 2007-08-17 177.591 125,998 +5,985 0.02% 22,376,082
2007-08-20 2007-08-16 183.939 120,013 +5,387 0.02% 22,075,103
2007-08-17 2007-08-15 200.479 114,626 -2,394 0.02% 22,980,078
2007-08-16 2007-08-14 209.500 117,020 +3,292 0.02% 24,515,726
2007-08-15 2007-08-13 206.493 113,728 +599 0.02% 23,484,050
2007-08-14 2007-08-10 204.655 113,129 -10,475 0.02% 23,152,461
2007-08-10 2007-08-08 209.500 123,604 -3,292 0.02% 25,895,076
2007-08-08 2007-08-06 199.978 126,896 +1,795 0.02% 25,376,353
2007-08-07 2007-08-03 209.333 125,101 -1,496 0.02% 26,187,798
2007-08-06 2007-08-02 209.834 126,597 +15,563 0.02% 26,564,410
2007-08-03 2007-08-01 211.672 111,034 -18,556 0.02% 23,502,806
2007-08-02 2007-07-31 217.352 129,590 +13,169 0.02% 28,166,696
2007-08-01 2007-07-30 214.846 116,421 +7,182 0.02% 25,012,633
2007-07-31 2007-07-27 214.679 109,239 +1,198 0.02% 23,451,356
2007-07-30 2007-07-26 220.193 108,041 +897 0.02% 23,789,819
2007-07-27 2007-07-25 217.185 107,144 -5,985 0.02% 23,270,104
2007-07-26 2007-07-24 217.687 113,129 +7,482 0.02% 24,626,658
2007-07-25 2007-07-23 216.684 105,647 -18,256 0.02% 22,892,028
2007-07-24 2007-07-20 217.018 123,903 -300 0.02% 26,889,213
2007-07-23 2007-07-19 215.348 124,203 +898 0.02% 26,746,818
2007-07-20 2007-07-18 212.173 123,305 +299 0.02% 26,162,036
2007-07-19 2007-07-17 216.183 123,006 +300 0.02% 26,591,798
2007-07-18 2007-07-16 217.854 122,706 +17,957 0.02% 26,731,942
2007-07-16 2007-07-12 221.362 104,749 +598 0.02% 23,187,445
2007-07-13 2007-07-11 219.023 104,151 -17,358 0.02% 22,811,469
2007-07-11 2007-07-09 227.042 121,509 -599 0.02% 27,587,670
2007-07-10 2007-07-06 211.839 122,108 +599 0.02% 25,867,264
2007-07-09 2007-07-05 213.176 121,509 +598 0.02% 25,902,772
2007-07-06 2007-07-04 209.667 120,911 -598 0.02% 25,351,091
2007-07-05 2007-07-03 198.307 121,509 +299 0.02% 24,096,074
2007-07-03 2007-06-28 181.934 121,210 -1,197 0.02% 22,052,278
2007-06-29 2007-06-27 178.092 122,407 +5,986 0.02% 21,799,703
2007-06-26 2007-06-22 181.934 116,421 0.02% 21,180,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top