History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 739,133 | +0 | 0.06% | 328,618,532 |
| 2025-10-13 | 2025-10-09 | 456.800 | 739,133 | +0 | 0.06% | 337,635,954 |
| 2025-10-10 | 2025-10-08 | 445.000 | 739,133 | +1,500 | 0.06% | 328,914,185 |
| 2025-10-09 | 2025-10-06 | 448.400 | 737,633 | -5,600 | 0.06% | 330,754,637 |
| 2025-10-08 | 2025-10-03 | 450.200 | 743,233 | -1,000 | 0.06% | 334,603,497 |
| 2025-10-06 | 2025-10-02 | 451.200 | 744,233 | -2,800 | 0.06% | 335,797,930 |
| 2025-10-03 | 2025-09-30 | 442.000 | 747,033 | -110,363 | 0.06% | 330,188,586 |
| 2025-10-02 | 2025-09-29 | 442.200 | 857,396 | -8,600 | 0.07% | 379,140,511 |
| 2025-09-30 | 2025-09-26 | 430.200 | 865,996 | +7,700 | 0.07% | 372,551,479 |
| 2025-09-29 | 2025-09-25 | 435.600 | 858,296 | +1,400 | 0.07% | 373,873,738 |
| 2025-09-26 | 2025-09-24 | 438.200 | 856,896 | -1,000 | 0.07% | 375,491,827 |
| 2025-09-25 | 2025-09-23 | 437.400 | 857,896 | +1,600 | 0.07% | 375,243,710 |
| 2025-09-24 | 2025-09-22 | 442.600 | 856,296 | -2,700 | 0.07% | 378,996,610 |
| 2025-09-23 | 2025-09-19 | 445.000 | 858,996 | +1,300 | 0.07% | 382,253,220 |
| 2025-09-22 | 2025-09-18 | 444.000 | 857,696 | -14,200 | 0.07% | 380,817,024 |
| 2025-09-19 | 2025-09-17 | 458.000 | 871,896 | -14,200 | 0.07% | 399,328,368 |
| 2025-09-18 | 2025-09-16 | 451.800 | 886,096 | -1,500 | 0.07% | 400,338,173 |
| 2025-09-17 | 2025-09-15 | 449.400 | 887,596 | -4,800 | 0.07% | 398,885,642 |
| 2025-09-16 | 2025-09-12 | 448.400 | 892,396 | -800 | 0.07% | 400,150,366 |
| 2025-09-15 | 2025-09-11 | 444.000 | 893,196 | +1,100 | 0.07% | 396,579,024 |
| 2025-09-12 | 2025-09-10 | 444.600 | 892,096 | -17,500 | 0.07% | 396,625,882 |
| 2025-09-11 | 2025-09-09 | 438.600 | 909,596 | -3,100 | 0.07% | 398,948,806 |
| 2025-09-10 | 2025-09-08 | 436.200 | 912,696 | +4,500 | 0.07% | 398,117,995 |
| 2025-09-09 | 2025-09-05 | 435.600 | 908,196 | +2,400 | 0.07% | 395,610,178 |
| 2025-09-08 | 2025-09-04 | 432.200 | 905,796 | -200 | 0.07% | 391,485,031 |
| 2025-09-05 | 2025-09-03 | 437.600 | 905,996 | +400 | 0.07% | 396,463,850 |
| 2025-09-04 | 2025-09-02 | 443.600 | 905,596 | +4,900 | 0.07% | 401,722,386 |
| 2025-09-03 | 2025-09-01 | 460.080 | 900,696 | -9,600 | 0.07% | 414,392,537 |
| 2025-09-02 | 2025-08-29 | 457.040 | 910,296 | +22,096 | 0.07% | 416,041,846 |
| 2025-09-01 | 2025-08-28 | 455.824 | 888,200 | -21,315 | 0.07% | 404,862,972 |
| 2025-08-29 | 2025-08-27 | 453.595 | 909,515 | +21,413 | 0.07% | 412,551,132 |
| 2025-08-28 | 2025-08-26 | 461.499 | 888,102 | +42,333 | 0.07% | 409,858,280 |
| 2025-08-27 | 2025-08-25 | 468.998 | 845,769 | -82,752 | 0.07% | 396,664,151 |
| 2025-08-26 | 2025-08-22 | 454.000 | 928,521 | -21,118 | 0.07% | 421,548,534 |
| 2025-08-25 | 2025-08-21 | 448.122 | 949,639 | +198 | 0.08% | 425,554,433 |
| 2025-08-22 | 2025-08-20 | 447.109 | 949,441 | +4,835 | 0.08% | 424,503,548 |
| 2025-08-21 | 2025-08-19 | 439.610 | 944,606 | +395 | 0.08% | 415,258,075 |
| 2025-08-20 | 2025-08-18 | 445.488 | 944,211 | -888 | 0.08% | 420,634,198 |
| 2025-08-19 | 2025-08-15 | 445.285 | 945,099 | -494 | 0.08% | 420,838,239 |
| 2025-08-18 | 2025-08-14 | 445.082 | 945,593 | -2,565 | 0.08% | 420,866,559 |
| 2025-08-15 | 2025-08-13 | 445.690 | 948,158 | -89,403 | 0.08% | 422,584,708 |
| 2025-08-14 | 2025-08-12 | 435.759 | 1,037,561 | -296 | 0.08% | 452,126,470 |
| 2025-08-13 | 2025-08-11 | 436.367 | 1,037,857 | -395 | 0.08% | 452,886,508 |
| 2025-08-12 | 2025-08-08 | 433.124 | 1,038,252 | +2,072 | 0.08% | 449,691,970 |
| 2025-08-11 | 2025-08-07 | 437.380 | 1,036,180 | -4,440 | 0.08% | 453,204,778 |
| 2025-08-08 | 2025-08-06 | 434.138 | 1,040,620 | -3,158 | 0.08% | 451,772,165 |
| 2025-08-07 | 2025-08-05 | 429.071 | 1,043,778 | +1,086 | 0.08% | 447,854,386 |
| 2025-08-06 | 2025-08-04 | 426.638 | 1,042,692 | +394 | 0.08% | 444,852,439 |
| 2025-08-05 | 2025-08-01 | 422.585 | 1,042,298 | +790 | 0.08% | 440,459,314 |
| 2025-08-04 | 2025-07-31 | 432.719 | 1,041,508 | +691 | 0.08% | 450,680,040 |
| 2025-08-01 | 2025-07-30 | 439.002 | 1,040,817 | +10,558 | 0.08% | 456,920,522 |
| 2025-07-31 | 2025-07-29 | 446.704 | 1,030,259 | +19,933 | 0.08% | 460,220,375 |
| 2025-07-30 | 2025-07-28 | 455.419 | 1,010,326 | +99 | 0.08% | 460,121,404 |
| 2025-07-29 | 2025-07-25 | 441.637 | 1,010,227 | +2,565 | 0.08% | 446,153,225 |
| 2025-07-28 | 2025-07-24 | 454.203 | 1,007,662 | -3,157 | 0.08% | 457,682,779 |
| 2025-07-25 | 2025-07-23 | 445.690 | 1,010,819 | -3,454 | 0.08% | 450,512,101 |
| 2025-07-24 | 2025-07-22 | 438.394 | 1,014,273 | -296 | 0.08% | 444,650,944 |
| 2025-07-23 | 2025-07-21 | 436.975 | 1,014,569 | -691 | 0.08% | 443,341,289 |
| 2025-07-22 | 2025-07-18 | 435.759 | 1,015,260 | +1,579 | 0.08% | 442,408,610 |
| 2025-07-21 | 2025-07-17 | 432.719 | 1,013,681 | -395 | 0.08% | 438,638,775 |
| 2025-07-18 | 2025-07-16 | 430.084 | 1,014,076 | -1,085 | 0.08% | 436,137,790 |
| 2025-07-17 | 2025-07-15 | 433.124 | 1,015,161 | +2,368 | 0.08% | 439,690,702 |
| 2025-07-16 | 2025-07-14 | 429.273 | 1,012,793 | +888 | 0.08% | 434,764,907 |
| 2025-07-15 | 2025-07-11 | 431.300 | 1,011,905 | -22,696 | 0.08% | 436,434,627 |
| 2025-07-14 | 2025-07-10 | 418.937 | 1,034,601 | -98 | 0.08% | 433,432,233 |
| 2025-07-11 | 2025-07-09 | 417.113 | 1,034,699 | +6,710 | 0.08% | 431,585,887 |
| 2025-07-10 | 2025-07-08 | 422.990 | 1,027,989 | -198 | 0.08% | 434,829,251 |
| 2025-07-09 | 2025-07-07 | 413.667 | 1,028,187 | +296 | 0.08% | 425,326,995 |
| 2025-07-08 | 2025-07-04 | 419.342 | 1,027,891 | +395 | 0.08% | 431,037,831 |
| 2025-07-07 | 2025-07-03 | 422.788 | 1,027,496 | +888 | 0.08% | 434,412,465 |
| 2025-07-04 | 2025-07-02 | 428.868 | 1,026,608 | -296 | 0.08% | 440,279,173 |
| 2025-07-03 | 2025-06-30 | 424.409 | 1,026,904 | -296 | 0.08% | 435,827,226 |
| 2025-07-02 | 2025-06-27 | 426.841 | 1,027,200 | -2,467 | 0.08% | 438,451,149 |
| 2025-06-30 | 2025-06-26 | 425.625 | 1,029,667 | -98 | 0.08% | 438,252,017 |
| 2025-06-27 | 2025-06-25 | 427.652 | 1,029,765 | -3,356 | 0.08% | 440,380,841 |
| 2025-06-26 | 2025-06-24 | 420.355 | 1,033,121 | -3,453 | 0.08% | 434,277,947 |
| 2025-06-25 | 2025-06-23 | 404.344 | 1,036,574 | -2,566 | 0.08% | 419,132,218 |
| 2025-06-24 | 2025-06-20 | 397.858 | 1,039,140 | +888 | 0.08% | 413,430,199 |
| 2025-06-23 | 2025-06-19 | 395.021 | 1,038,252 | +21,611 | 0.08% | 410,130,861 |
| 2025-06-20 | 2025-06-18 | 409.411 | 1,016,641 | +8,387 | 0.08% | 416,223,718 |
| 2025-06-19 | 2025-06-17 | 418.937 | 1,008,254 | +1,086 | 0.08% | 422,394,510 |
| 2025-06-18 | 2025-06-16 | 425.220 | 1,007,168 | +197 | 0.08% | 428,267,617 |
| 2025-06-17 | 2025-06-13 | 419.139 | 1,006,971 | -1,381 | 0.08% | 422,061,106 |
| 2025-06-13 | 2025-06-11 | 426.030 | 1,008,352 | -1,709 | 0.08% | 429,588,563 |
| 2025-06-12 | 2025-06-10 | 420.355 | 1,010,061 | -1,579 | 0.08% | 424,584,552 |
| 2025-06-11 | 2025-06-09 | 421.369 | 1,011,640 | -7,895 | 0.08% | 426,273,482 |
| 2025-06-10 | 2025-06-06 | 407.789 | 1,019,535 | -888 | 0.08% | 415,755,449 |
| 2025-06-09 | 2025-06-05 | 410.627 | 1,020,423 | -296 | 0.08% | 419,013,017 |
| 2025-06-06 | 2025-06-04 | 408.397 | 1,020,719 | -592 | 0.08% | 416,858,906 |
| 2025-06-05 | 2025-06-03 | 400.696 | 1,021,311 | -690 | 0.08% | 409,234,758 |
| 2025-06-04 | 2025-06-02 | 400.696 | 1,022,001 | +3,157 | 0.08% | 409,511,238 |
| 2025-06-03 | 2025-05-30 | 401.101 | 1,018,844 | +592 | 0.08% | 408,659,238 |
| 2025-06-02 | 2025-05-29 | 405.763 | 1,018,252 | -19,933 | 0.08% | 413,168,477 |
| 2025-05-30 | 2025-05-28 | 396.237 | 1,038,185 | -987 | 0.08% | 411,366,902 |
| 2025-05-29 | 2025-05-27 | 403.533 | 1,039,172 | -6,611 | 0.08% | 419,340,232 |
| 2025-05-28 | 2025-05-26 | 392.386 | 1,045,783 | -12,433 | 0.08% | 410,350,309 |
| 2025-05-27 | 2025-05-23 | 392.386 | 1,058,216 | -1,283 | 0.08% | 415,228,841 |
| 2025-05-26 | 2025-05-22 | 390.764 | 1,059,499 | +2,565 | 0.08% | 414,014,370 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,056,934 | -6,414 | 0.08% | 419,438,596 |
| 2025-05-22 | 2025-05-20 | 384.279 | 1,063,348 | -10,460 | 0.08% | 408,621,850 |
| 2025-05-21 | 2025-05-19 | 384.076 | 1,073,808 | -789 | 0.09% | 412,423,766 |
| 2025-05-19 | 2025-05-15 | 382.252 | 1,074,597 | -19,933 | 0.09% | 410,766,622 |
| 2025-05-16 | 2025-05-14 | 386.103 | 1,094,530 | -4,737 | 0.09% | 422,600,965 |
| 2025-05-15 | 2025-05-13 | 379.617 | 1,099,267 | -34,340 | 0.09% | 417,300,401 |
| 2025-05-14 | 2025-05-12 | 390.156 | 1,133,607 | +7,796 | 0.09% | 442,283,856 |
| 2025-05-13 | 2025-05-09 | 377.388 | 1,125,811 | -790 | 0.09% | 424,866,999 |
| 2025-05-12 | 2025-05-08 | 372.118 | 1,126,601 | -789 | 0.09% | 419,228,350 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,127,390 | -4,638 | 0.09% | 418,379,462 |
| 2025-05-08 | 2025-05-06 | 364.011 | 1,132,028 | +38,485 | 0.09% | 412,070,321 |
| 2025-05-07 | 2025-05-02 | 355.904 | 1,093,543 | -2,763 | 0.09% | 389,195,859 |
| 2025-05-06 | 2025-04-30 | 345.364 | 1,096,306 | -1,974 | 0.09% | 378,624,939 |
| 2025-05-02 | 2025-04-29 | 339.892 | 1,098,280 | +99 | 0.09% | 373,296,547 |
| 2025-04-29 | 2025-04-25 | 343.135 | 1,098,181 | -29,308 | 0.09% | 376,824,141 |
| 2025-04-28 | 2025-04-24 | 342.324 | 1,127,489 | +1,777 | 0.09% | 385,966,665 |
| 2025-04-25 | 2025-04-23 | 346.175 | 1,125,712 | -14,605 | 0.09% | 389,693,352 |
| 2025-04-24 | 2025-04-22 | 339.081 | 1,140,317 | -19,736 | 0.09% | 386,660,114 |
| 2025-04-23 | 2025-04-17 | 335.838 | 1,160,053 | -986 | 0.09% | 389,590,335 |
| 2025-04-22 | 2025-04-16 | 331.988 | 1,161,039 | -1,086 | 0.09% | 385,450,435 |
| 2025-04-17 | 2025-04-15 | 332.798 | 1,162,125 | -1,085 | 0.09% | 386,753,125 |
| 2025-04-16 | 2025-04-14 | 338.473 | 1,163,210 | -9,276 | 0.09% | 393,715,428 |
| 2025-04-15 | 2025-04-11 | 316.584 | 1,172,486 | -1,678 | 0.09% | 371,190,224 |
| 2025-04-14 | 2025-04-10 | 310.909 | 1,174,164 | -5,328 | 0.09% | 365,058,071 |
| 2025-04-11 | 2025-04-09 | 305.639 | 1,179,492 | -56,444 | 0.09% | 360,499,092 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,235,936 | +3,412 | 0.10% | 373,993,130 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,232,524 | +24,176 | 0.10% | 370,962,212 |
| 2025-04-08 | 2025-04-03 | 351.039 | 1,208,348 | -592 | 0.10% | 424,177,619 |
| 2025-04-07 | 2025-04-02 | 358.538 | 1,208,940 | -6,665 | 0.10% | 433,451,405 |
| 2025-04-03 | 2025-04-01 | 352.661 | 1,215,605 | -1,480 | 0.10% | 428,696,128 |
| 2025-04-02 | 2025-03-31 | 349.418 | 1,217,085 | +3,158 | 0.10% | 425,271,233 |
| 2025-04-01 | 2025-03-28 | 358.336 | 1,213,927 | +10,164 | 0.10% | 434,993,399 |
| 2025-03-31 | 2025-03-27 | 362.592 | 1,203,763 | -6,414 | 0.10% | 436,474,791 |
| 2025-03-28 | 2025-03-26 | 358.741 | 1,210,177 | +2,368 | 0.10% | 434,140,194 |
| 2025-03-27 | 2025-03-25 | 355.701 | 1,207,809 | +3,355 | 0.10% | 429,618,740 |
| 2025-03-26 | 2025-03-24 | 365.024 | 1,204,454 | +3,651 | 0.10% | 439,654,746 |
| 2025-03-25 | 2025-03-21 | 365.835 | 1,200,803 | +10,263 | 0.10% | 439,295,551 |
| 2025-03-24 | 2025-03-20 | 374.347 | 1,190,540 | -592 | 0.10% | 445,675,460 |
| 2025-03-21 | 2025-03-19 | 380.022 | 1,191,132 | -8,783 | 0.10% | 452,656,748 |
| 2025-03-20 | 2025-03-18 | 377.185 | 1,199,915 | -10,657 | 0.10% | 452,589,725 |
| 2025-03-19 | 2025-03-17 | 370.496 | 1,210,572 | -10,965 | 0.10% | 448,512,603 |
| 2025-03-18 | 2025-03-14 | 358.944 | 1,221,537 | -20,624 | 0.10% | 438,463,072 |
| 2025-03-17 | 2025-03-13 | 348.810 | 1,242,161 | -3,947 | 0.10% | 433,277,957 |
| 2025-03-14 | 2025-03-12 | 354.079 | 1,246,108 | -5,723 | 0.10% | 441,221,253 |
| 2025-03-13 | 2025-03-11 | 359.724 | 1,251,831 | +6,019 | 0.10% | 450,313,193 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,245,812 | +21,333 | 0.10% | 451,477,116 |
| 2025-03-11 | 2025-03-07 | 369.796 | 1,224,479 | +876 | 0.10% | 452,807,305 |
| 2025-03-10 | 2025-03-06 | 375.757 | 1,223,603 | -22,087 | 0.10% | 459,777,425 |
| 2025-03-07 | 2025-03-05 | 357.257 | 1,245,690 | +8,660 | 0.10% | 445,031,416 |
| 2025-03-06 | 2025-03-04 | 346.774 | 1,237,030 | +3,308 | 0.10% | 428,969,322 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,233,722 | +3,697 | 0.10% | 430,865,388 |
| 2025-03-04 | 2025-02-28 | 359.724 | 1,230,025 | +4,281 | 0.10% | 442,469,059 |
| 2025-03-03 | 2025-02-27 | 375.140 | 1,225,744 | -3,016 | 0.10% | 459,826,043 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,228,760 | -12,746 | 0.10% | 456,158,457 |
| 2025-02-27 | 2025-02-25 | 353.351 | 1,241,506 | -3,016 | 0.10% | 438,687,863 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,244,522 | +2,238 | 0.10% | 442,055,945 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,242,284 | -9,827 | 0.10% | 447,900,349 |
| 2025-02-24 | 2025-02-20 | 336.701 | 1,252,111 | +3,697 | 0.10% | 421,587,425 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,248,414 | -2,919 | 0.10% | 434,456,709 |
| 2025-02-20 | 2025-02-18 | 350.885 | 1,251,333 | +3,892 | 0.10% | 439,073,613 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,247,441 | -10,258 | 0.10% | 436,938,712 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,257,699 | -5,546 | 0.10% | 439,239,121 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,263,245 | +21,989 | 0.10% | 422,999,245 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,241,256 | -7,297 | 0.10% | 428,393,602 |
| 2025-02-13 | 2025-02-11 | 326.835 | 1,248,553 | -2,043 | 0.10% | 408,070,337 |
| 2025-02-12 | 2025-02-10 | 329.301 | 1,250,596 | +1,848 | 0.10% | 411,822,875 |
| 2025-02-11 | 2025-02-07 | 325.396 | 1,248,748 | -11,091 | 0.10% | 406,337,253 |
| 2025-02-10 | 2025-02-06 | 317.585 | 1,259,839 | +3,794 | 0.10% | 400,105,436 |
| 2025-02-07 | 2025-02-05 | 314.296 | 1,256,045 | +1,849 | 0.10% | 394,769,511 |
| 2025-02-06 | 2025-02-04 | 320.668 | 1,254,196 | -2,822 | 0.10% | 402,180,426 |
| 2025-02-05 | 2025-02-03 | 309.979 | 1,257,018 | -486 | 0.10% | 389,649,172 |
| 2025-02-04 | 2025-01-28 | 310.390 | 1,257,504 | -2,433 | 0.10% | 390,316,798 |
| 2025-02-03 | 2025-01-24 | 308.951 | 1,259,937 | -2,043 | 0.10% | 389,259,060 |
| 2025-01-27 | 2025-01-23 | 301.551 | 1,261,980 | +3,795 | 0.10% | 380,551,559 |
| 2025-01-24 | 2025-01-22 | 300.729 | 1,258,185 | -7,408 | 0.10% | 378,372,661 |
| 2025-01-23 | 2025-01-21 | 302.168 | 1,265,593 | +1,654 | 0.10% | 382,421,516 |
| 2025-01-22 | 2025-01-20 | 301.757 | 1,263,939 | -14,010 | 0.10% | 381,402,109 |
| 2025-01-21 | 2025-01-17 | 295.590 | 1,277,949 | -98 | 0.10% | 377,749,004 |
| 2025-01-20 | 2025-01-16 | 294.768 | 1,278,047 | -32,399 | 0.10% | 376,727,129 |
| 2025-01-17 | 2025-01-15 | 290.246 | 1,310,446 | +27,826 | 0.11% | 380,351,161 |
| 2025-01-15 | 2025-01-13 | 283.051 | 1,282,620 | -681 | 0.10% | 363,047,013 |
| 2025-01-14 | 2025-01-10 | 287.368 | 1,283,301 | -4,670 | 0.10% | 368,779,375 |
| 2025-01-13 | 2025-01-09 | 289.834 | 1,287,971 | +1,070 | 0.10% | 373,298,390 |
| 2025-01-10 | 2025-01-08 | 291.890 | 1,286,901 | +11,968 | 0.10% | 375,633,574 |
| 2025-01-09 | 2025-01-07 | 292.096 | 1,274,933 | +3,989 | 0.10% | 372,402,305 |
| 2025-01-08 | 2025-01-06 | 293.534 | 1,270,944 | +876 | 0.10% | 373,065,890 |
| 2025-01-07 | 2025-01-03 | 294.973 | 1,270,068 | +97 | 0.10% | 374,636,247 |
| 2025-01-06 | 2025-01-02 | 294.973 | 1,269,971 | +6,422 | 0.10% | 374,607,635 |
| 2025-01-03 | 2024-12-31 | 302.990 | 1,263,549 | -1,849 | 0.10% | 382,842,807 |
| 2024-12-30 | 2024-12-24 | 309.568 | 1,265,398 | -1,362 | 0.10% | 391,726,575 |
| 2024-12-27 | 2024-12-20 | 304.223 | 1,266,760 | +4,962 | 0.10% | 385,378,051 |
| 2024-12-23 | 2024-12-19 | 307.101 | 1,261,798 | -1,557 | 0.10% | 387,499,683 |
| 2024-12-20 | 2024-12-18 | 308.540 | 1,263,355 | -19,654 | 0.10% | 389,795,674 |
| 2024-12-19 | 2024-12-17 | 308.951 | 1,283,009 | +3,114 | 0.10% | 396,387,183 |
| 2024-12-18 | 2024-12-16 | 305.868 | 1,279,895 | +681 | 0.10% | 391,478,750 |
| 2024-12-17 | 2024-12-13 | 311.418 | 1,279,214 | +2,530 | 0.10% | 398,370,120 |
| 2024-12-16 | 2024-12-12 | 319.229 | 1,276,684 | -1,265 | 0.10% | 407,554,592 |
| 2024-12-13 | 2024-12-11 | 314.501 | 1,277,949 | +2,140 | 0.10% | 401,916,534 |
| 2024-12-12 | 2024-12-10 | 316.968 | 1,275,809 | -681 | 0.10% | 404,390,510 |
| 2024-12-11 | 2024-12-09 | 320.257 | 1,276,490 | -6,032 | 0.10% | 408,804,615 |
| 2024-12-10 | 2024-12-06 | 302.785 | 1,282,522 | +486 | 0.10% | 388,327,807 |
| 2024-12-06 | 2024-12-04 | 300.523 | 1,282,036 | -1,362 | 0.10% | 385,281,816 |
| 2024-12-05 | 2024-12-03 | 301.962 | 1,283,398 | +4,670 | 0.10% | 387,537,804 |
| 2024-12-04 | 2024-12-02 | 299.907 | 1,278,728 | +1,460 | 0.10% | 383,499,133 |
| 2024-12-03 | 2024-11-29 | 297.851 | 1,277,268 | -681 | 0.10% | 380,435,764 |
| 2024-12-02 | 2024-11-28 | 295.590 | 1,277,949 | -1,849 | 0.10% | 377,749,004 |
| 2024-11-29 | 2024-11-27 | 298.673 | 1,279,798 | -584 | 0.10% | 382,241,609 |
| 2024-11-28 | 2024-11-26 | 291.684 | 1,280,382 | +3,698 | 0.10% | 373,467,552 |
| 2024-11-27 | 2024-11-25 | 292.301 | 1,276,684 | -195 | 0.10% | 373,176,194 |
| 2024-11-26 | 2024-11-22 | 293.740 | 1,276,879 | +876 | 0.10% | 375,070,487 |
| 2024-11-25 | 2024-11-21 | 306.690 | 1,276,003 | -681 | 0.10% | 391,337,475 |
| 2024-11-22 | 2024-11-20 | 309.773 | 1,276,684 | -973 | 0.10% | 395,482,788 |
| 2024-11-21 | 2024-11-19 | 308.746 | 1,277,657 | +1,751 | 0.10% | 394,471,045 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,275,906 | +778 | 0.10% | 392,881,349 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,275,128 | +2,627 | 0.10% | 392,641,785 |
| 2024-11-18 | 2024-11-14 | 313.268 | 1,272,501 | +779 | 0.10% | 398,633,708 |
| 2024-11-15 | 2024-11-13 | 317.790 | 1,271,722 | +3,211 | 0.10% | 404,140,704 |
| 2024-11-14 | 2024-11-12 | 321.079 | 1,268,511 | +16,929 | 0.10% | 407,292,288 |
| 2024-11-13 | 2024-11-11 | 335.057 | 1,251,582 | +584 | 0.10% | 419,351,144 |
| 2024-11-12 | 2024-11-08 | 348.829 | 1,250,998 | +11,870 | 0.10% | 436,384,561 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,239,128 | +1,460 | 0.10% | 425,621,483 |
| 2024-11-08 | 2024-11-06 | 330.946 | 1,237,668 | +5,254 | 0.10% | 409,600,953 |
| 2024-11-07 | 2024-11-05 | 339.579 | 1,232,414 | -11,481 | 0.10% | 418,502,046 |
| 2024-11-06 | 2024-11-04 | 323.546 | 1,243,895 | +194 | 0.10% | 402,456,893 |
| 2024-11-05 | 2024-11-01 | 320.257 | 1,243,701 | -2,043 | 0.10% | 398,303,714 |
| 2024-11-04 | 2024-10-31 | 319.435 | 1,245,744 | -1,265 | 0.10% | 397,933,717 |
| 2024-11-01 | 2024-10-30 | 317.996 | 1,247,009 | +1,946 | 0.10% | 396,543,487 |
| 2024-10-31 | 2024-10-29 | 321.696 | 1,245,063 | +195 | 0.10% | 400,531,418 |
| 2024-10-30 | 2024-10-28 | 322.107 | 1,244,868 | +875 | 0.10% | 400,980,469 |
| 2024-10-29 | 2024-10-25 | 321.490 | 1,243,993 | -1,070 | 0.10% | 399,931,493 |
| 2024-10-28 | 2024-10-24 | 320.257 | 1,245,063 | +19,182 | 0.10% | 398,739,904 |
| 2024-10-25 | 2024-10-23 | 323.546 | 1,225,881 | -6,421 | 0.10% | 396,628,540 |
| 2024-10-24 | 2024-10-22 | 319.640 | 1,232,302 | +6,421 | 0.10% | 393,893,184 |
| 2024-10-23 | 2024-10-21 | 320.462 | 1,225,881 | -693 | 0.10% | 392,848,726 |
| 2024-10-22 | 2024-10-18 | 325.807 | 1,226,574 | +4,768 | 0.10% | 399,626,188 |
| 2024-10-21 | 2024-10-17 | 308.335 | 1,221,806 | +4,670 | 0.10% | 376,724,992 |
| 2024-10-18 | 2024-10-16 | 313.885 | 1,217,136 | +584 | 0.10% | 382,040,201 |
| 2024-10-17 | 2024-10-15 | 314.296 | 1,216,552 | +13,524 | 0.10% | 382,357,032 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,203,028 | +7,492 | 0.10% | 398,878,862 |
| 2024-10-15 | 2024-10-10 | 343.485 | 1,195,536 | -15,178 | 0.10% | 410,648,298 |
| 2024-10-14 | 2024-10-09 | 330.946 | 1,210,714 | -17,027 | 0.10% | 400,680,641 |
| 2024-10-10 | 2024-10-08 | 350.268 | 1,227,741 | +1,849 | 0.10% | 430,038,432 |
| 2024-10-09 | 2024-10-07 | 404.740 | 1,225,892 | +13,718 | 0.10% | 496,168,109 |
| 2024-10-08 | 2024-10-04 | 386.652 | 1,212,174 | -20,724 | 0.10% | 468,688,912 |
| 2024-10-07 | 2024-10-03 | 377.607 | 1,232,898 | +69,276 | 0.10% | 465,550,957 |
| 2024-10-04 | 2024-10-02 | 383.157 | 1,163,622 | +15,347 | 0.09% | 445,849,980 |
| 2024-10-03 | 2024-09-30 | 335.262 | 1,148,275 | -10,026 | 0.09% | 384,973,460 |
| 2024-10-02 | 2024-09-27 | 317.173 | 1,158,301 | -9,827 | 0.09% | 367,382,341 |
| 2024-09-30 | 2024-09-26 | 285.723 | 1,168,128 | -11,467 | 0.09% | 333,761,435 |
| 2024-09-27 | 2024-09-25 | 269.896 | 1,179,595 | -4,767 | 0.10% | 318,367,384 |
| 2024-09-26 | 2024-09-24 | 265.990 | 1,184,362 | -17,708 | 0.10% | 315,028,366 |
| 2024-09-25 | 2024-09-23 | 247.695 | 1,202,070 | -2,141 | 0.10% | 297,747,227 |
| 2024-09-24 | 2024-09-20 | 248.312 | 1,204,211 | -17,221 | 0.10% | 299,020,142 |
| 2024-09-23 | 2024-09-19 | 244.818 | 1,221,432 | -17,514 | 0.10% | 299,028,082 |
| 2024-09-20 | 2024-09-17 | 231.456 | 1,238,946 | -1,557 | 0.10% | 286,762,058 |
| 2024-09-19 | 2024-09-16 | 227.345 | 1,240,503 | +973 | 0.10% | 282,022,570 |
| 2024-09-17 | 2024-09-13 | 230.223 | 1,239,530 | -583 | 0.10% | 285,368,469 |
| 2024-09-16 | 2024-09-12 | 227.140 | 1,240,113 | +2,627 | 0.10% | 281,678,992 |
| 2024-09-13 | 2024-09-11 | 226.934 | 1,237,486 | +4,475 | 0.10% | 280,827,923 |
| 2024-09-12 | 2024-09-10 | 229.606 | 1,233,011 | +1,168 | 0.10% | 283,107,284 |
| 2024-09-11 | 2024-09-09 | 232.895 | 1,231,843 | +1,459 | 0.10% | 286,890,515 |
| 2024-09-10 | 2024-09-05 | 236.390 | 1,230,384 | +195 | 0.10% | 290,850,246 |
| 2024-09-09 | 2024-09-04 | 236.184 | 1,230,189 | +389 | 0.10% | 290,551,276 |
| 2024-09-05 | 2024-09-03 | 239.268 | 1,229,800 | +2,043 | 0.10% | 294,251,299 |
| 2024-09-04 | 2024-09-02 | 247.944 | 1,227,757 | -4,183 | 0.10% | 304,414,876 |
| 2024-09-03 | 2024-08-30 | 251.713 | 1,231,940 | +52,289 | 0.10% | 310,095,722 |
| 2024-09-02 | 2024-08-29 | 247.525 | 1,179,651 | -4,680 | 0.10% | 291,993,220 |
| 2024-08-30 | 2024-08-28 | 243.337 | 1,184,331 | +4,393 | 0.10% | 288,191,373 |
| 2024-08-29 | 2024-08-27 | 246.687 | 1,179,938 | -8,595 | 0.10% | 291,075,887 |
| 2024-08-28 | 2024-08-26 | 246.059 | 1,188,533 | -382 | 0.10% | 292,449,486 |
| 2024-08-27 | 2024-08-23 | 242.499 | 1,188,915 | -1,528 | 0.10% | 288,310,936 |
| 2024-08-26 | 2024-08-22 | 242.709 | 1,190,443 | +3,438 | 0.10% | 288,930,768 |
| 2024-08-23 | 2024-08-21 | 239.358 | 1,187,005 | +95 | 0.10% | 284,119,165 |
| 2024-08-22 | 2024-08-20 | 242.918 | 1,186,910 | -3,991 | 0.10% | 288,321,832 |
| 2024-08-21 | 2024-08-19 | 243.546 | 1,190,901 | -477 | 0.10% | 290,039,485 |
| 2024-08-20 | 2024-08-16 | 241.243 | 1,191,378 | -96 | 0.10% | 287,411,278 |
| 2024-08-19 | 2024-08-15 | 238.102 | 1,191,474 | +1,051 | 0.10% | 283,691,802 |
| 2024-08-16 | 2024-08-14 | 238.939 | 1,190,423 | +1,146 | 0.10% | 284,438,713 |
| 2024-08-14 | 2024-08-12 | 242.499 | 1,189,277 | -191 | 0.10% | 288,398,721 |
| 2024-08-13 | 2024-08-09 | 240.196 | 1,189,468 | -96 | 0.10% | 285,705,060 |
| 2024-08-12 | 2024-08-08 | 238.311 | 1,189,564 | +96 | 0.10% | 283,486,137 |
| 2024-08-09 | 2024-08-07 | 239.149 | 1,189,468 | -1,146 | 0.10% | 284,459,615 |
| 2024-08-08 | 2024-08-06 | 236.845 | 1,190,614 | -287 | 0.10% | 281,991,060 |
| 2024-08-07 | 2024-08-05 | 234.960 | 1,190,901 | -3,342 | 0.10% | 279,814,533 |
| 2024-08-06 | 2024-08-02 | 237.264 | 1,194,243 | +1,241 | 0.10% | 283,350,749 |
| 2024-08-05 | 2024-08-01 | 241.243 | 1,193,002 | +96 | 0.10% | 287,803,056 |
| 2024-08-02 | 2024-07-31 | 242.709 | 1,192,906 | +668 | 0.10% | 289,528,560 |
| 2024-08-01 | 2024-07-30 | 238.311 | 1,192,238 | +6,208 | 0.10% | 284,123,380 |
| 2024-07-31 | 2024-07-29 | 241.871 | 1,186,030 | -1,337 | 0.10% | 286,866,219 |
| 2024-07-30 | 2024-07-26 | 239.777 | 1,187,367 | +7,449 | 0.10% | 284,703,111 |
| 2024-07-29 | 2024-07-25 | 240.824 | 1,179,918 | +6,208 | 0.10% | 284,152,458 |
| 2024-07-26 | 2024-07-24 | 243.756 | 1,173,710 | +11,365 | 0.10% | 286,098,470 |
| 2024-07-25 | 2024-07-23 | 246.897 | 1,162,345 | -191 | 0.10% | 286,979,324 |
| 2024-07-24 | 2024-07-22 | 250.457 | 1,162,536 | +2,102 | 0.10% | 291,165,116 |
| 2024-07-23 | 2024-07-19 | 250.247 | 1,160,434 | +4,870 | 0.10% | 290,395,646 |
| 2024-07-22 | 2024-07-18 | 252.760 | 1,155,564 | -859 | 0.10% | 292,080,810 |
| 2024-07-19 | 2024-07-17 | 254.436 | 1,156,423 | -287 | 0.10% | 294,235,283 |
| 2024-07-18 | 2024-07-16 | 253.179 | 1,156,710 | +5,731 | 0.10% | 292,854,932 |
| 2024-07-17 | 2024-07-15 | 259.252 | 1,150,979 | +477 | 0.10% | 298,393,800 |
| 2024-07-16 | 2024-07-12 | 266.163 | 1,150,502 | -2,101 | 0.10% | 306,220,795 |
| 2024-07-12 | 2024-07-10 | 252.760 | 1,152,603 | -478 | 0.10% | 291,332,387 |
| 2024-07-11 | 2024-07-09 | 251.295 | 1,153,081 | +383 | 0.10% | 289,762,922 |
| 2024-07-10 | 2024-07-08 | 251.085 | 1,152,698 | +764 | 0.10% | 289,425,288 |
| 2024-07-09 | 2024-07-05 | 256.320 | 1,151,934 | +2,292 | 0.10% | 295,264,181 |
| 2024-07-08 | 2024-07-04 | 261.137 | 1,149,642 | +1,146 | 0.09% | 300,213,920 |
| 2024-07-05 | 2024-07-03 | 263.440 | 1,148,496 | +477 | 0.09% | 302,560,256 |
| 2024-07-04 | 2024-07-02 | 260.509 | 1,148,019 | -1,245 | 0.09% | 299,068,868 |
| 2024-07-03 | 2024-06-28 | 261.975 | 1,149,264 | +1,432 | 0.09% | 301,077,890 |
| 2024-07-02 | 2024-06-27 | 263.440 | 1,147,832 | -1,241 | 0.09% | 302,385,332 |
| 2024-06-28 | 2024-06-26 | 268.047 | 1,149,073 | +1,910 | 0.09% | 308,006,116 |
| 2024-06-27 | 2024-06-25 | 267.419 | 1,147,163 | +1,910 | 0.09% | 306,773,456 |
| 2024-06-26 | 2024-06-24 | 269.932 | 1,145,253 | +96 | 0.09% | 309,140,643 |
| 2024-06-25 | 2024-06-21 | 269.513 | 1,145,157 | +1,146 | 0.09% | 308,635,110 |
| 2024-06-24 | 2024-06-20 | 275.586 | 1,144,011 | +191 | 0.09% | 315,273,770 |
| 2024-06-21 | 2024-06-19 | 277.890 | 1,143,820 | -1,146 | 0.09% | 317,855,960 |
| 2024-06-20 | 2024-06-18 | 270.351 | 1,144,966 | +382 | 0.09% | 309,542,712 |
| 2024-06-19 | 2024-06-17 | 271.607 | 1,144,584 | +1,050 | 0.09% | 310,877,576 |
| 2024-06-18 | 2024-06-14 | 269.723 | 1,143,534 | +3,534 | 0.09% | 308,437,160 |
| 2024-06-17 | 2024-06-13 | 276.424 | 1,140,000 | -478 | 0.09% | 315,123,313 |
| 2024-06-13 | 2024-06-11 | 278.727 | 1,140,478 | +2,484 | 0.09% | 317,882,572 |
| 2024-06-12 | 2024-06-07 | 283.544 | 1,137,994 | -96 | 0.09% | 322,671,336 |
| 2024-06-11 | 2024-06-06 | 285.848 | 1,138,090 | -382 | 0.09% | 325,320,184 |
| 2024-06-07 | 2024-06-05 | 286.895 | 1,138,472 | -2,579 | 0.09% | 326,621,427 |
| 2024-06-06 | 2024-06-04 | 283.753 | 1,141,051 | -2,196 | 0.09% | 323,777,080 |
| 2024-06-05 | 2024-06-03 | 280.193 | 1,143,247 | +859 | 0.09% | 320,330,237 |
| 2024-06-04 | 2024-05-31 | 275.167 | 1,142,388 | -3,820 | 0.09% | 314,348,034 |
| 2024-06-03 | 2024-05-30 | 275.796 | 1,146,208 | +20,438 | 0.09% | 316,119,263 |
| 2024-05-31 | 2024-05-29 | 283.963 | 1,125,770 | +1,146 | 0.09% | 319,676,794 |
| 2024-05-30 | 2024-05-28 | 289.408 | 1,124,624 | -95 | 0.09% | 325,474,629 |
| 2024-05-29 | 2024-05-27 | 292.130 | 1,124,719 | +1,241 | 0.09% | 328,564,010 |
| 2024-05-28 | 2024-05-24 | 286.895 | 1,123,478 | -2,196 | 0.09% | 322,319,730 |
| 2024-05-27 | 2024-05-23 | 290.873 | 1,125,674 | -955 | 0.09% | 327,428,616 |
| 2024-05-24 | 2024-05-22 | 297.156 | 1,126,629 | +191 | 0.09% | 334,784,292 |
| 2024-05-23 | 2024-05-21 | 298.622 | 1,126,438 | +4,106 | 0.09% | 336,378,763 |
| 2024-05-22 | 2024-05-20 | 309.720 | 1,122,332 | -286 | 0.09% | 347,609,207 |
| 2024-05-21 | 2024-05-17 | 308.883 | 1,122,618 | +668 | 0.09% | 346,757,428 |
| 2024-05-20 | 2024-05-16 | 305.742 | 1,121,950 | +1,338 | 0.09% | 343,026,846 |
| 2024-05-17 | 2024-05-14 | 297.784 | 1,120,612 | -956 | 0.09% | 333,700,315 |
| 2024-05-16 | 2024-05-13 | 296.528 | 1,121,568 | -191 | 0.09% | 332,575,777 |
| 2024-05-14 | 2024-05-10 | 299.250 | 1,121,759 | -3,342 | 0.09% | 335,686,242 |
| 2024-05-13 | 2024-05-09 | 278.099 | 1,125,101 | +764 | 0.09% | 312,889,750 |
| 2024-05-10 | 2024-05-08 | 270.142 | 1,124,337 | +191 | 0.09% | 303,730,191 |
| 2024-05-09 | 2024-05-07 | 278.518 | 1,124,146 | +1,337 | 0.09% | 313,094,985 |
| 2024-05-08 | 2024-05-06 | 282.078 | 1,122,809 | -388 | 0.09% | 316,719,813 |
| 2024-05-07 | 2024-05-03 | 281.450 | 1,123,197 | -2,483 | 0.09% | 316,123,626 |
| 2024-05-06 | 2024-05-02 | 277.262 | 1,125,680 | -3,247 | 0.09% | 312,107,846 |
| 2024-05-03 | 2024-04-30 | 263.440 | 1,128,927 | +1,814 | 0.09% | 297,404,991 |
| 2024-05-02 | 2024-04-29 | 267.000 | 1,127,113 | -4,488 | 0.09% | 300,939,638 |
| 2024-04-30 | 2024-04-26 | 261.975 | 1,131,601 | -3,534 | 0.09% | 296,450,634 |
| 2024-04-29 | 2024-04-25 | 258.415 | 1,135,135 | -7,927 | 0.09% | 293,335,365 |
| 2024-04-26 | 2024-04-24 | 250.247 | 1,143,062 | -4,011 | 0.09% | 286,048,348 |
| 2024-04-25 | 2024-04-23 | 241.662 | 1,147,073 | -42,023 | 0.09% | 277,203,441 |
| 2024-04-24 | 2024-04-22 | 230.353 | 1,189,096 | +1,051 | 0.10% | 273,912,186 |
| 2024-04-22 | 2024-04-18 | 228.887 | 1,188,045 | +1,433 | 0.10% | 271,928,548 |
| 2024-04-19 | 2024-04-17 | 225.746 | 1,186,612 | -1,051 | 0.10% | 267,873,189 |
| 2024-04-18 | 2024-04-16 | 227.840 | 1,187,663 | +20,916 | 0.10% | 270,597,558 |
| 2024-04-17 | 2024-04-15 | 234.960 | 1,166,747 | +1,146 | 0.10% | 274,139,301 |
| 2024-04-16 | 2024-04-12 | 238.939 | 1,165,601 | +21,011 | 0.10% | 278,507,764 |
| 2024-04-15 | 2024-04-11 | 245.012 | 1,144,590 | -191 | 0.09% | 280,438,451 |
| 2024-04-12 | 2024-04-10 | 245.640 | 1,144,781 | -1,051 | 0.09% | 281,204,441 |
| 2024-04-11 | 2024-04-09 | 242.080 | 1,145,832 | -3,533 | 0.09% | 277,383,441 |
| 2024-04-10 | 2024-04-08 | 238.939 | 1,149,365 | -18,051 | 0.09% | 274,628,347 |
| 2024-04-09 | 2024-04-05 | 237.054 | 1,167,416 | +573 | 0.10% | 276,741,199 |
| 2024-04-08 | 2024-04-03 | 239.149 | 1,166,843 | +22,730 | 0.10% | 279,048,878 |
| 2024-04-05 | 2024-04-02 | 245.012 | 1,144,113 | -19,769 | 0.09% | 280,321,580 |
| 2024-04-03 | 2024-03-28 | 238.520 | 1,163,882 | +1,528 | 0.10% | 277,609,566 |
| 2024-04-02 | 2024-03-27 | 239.567 | 1,162,354 | +19,483 | 0.10% | 278,462,161 |
| 2024-03-28 | 2024-03-26 | 243.965 | 1,142,871 | -16,904 | 0.09% | 278,820,620 |
| 2024-03-27 | 2024-03-25 | 242.499 | 1,159,775 | +23,112 | 0.10% | 281,244,510 |
| 2024-03-26 | 2024-03-22 | 249.410 | 1,136,663 | -287 | 0.09% | 283,494,890 |
| 2024-03-25 | 2024-03-21 | 253.389 | 1,136,950 | +955 | 0.09% | 288,090,201 |
| 2024-03-21 | 2024-03-19 | 248.782 | 1,135,995 | +5,062 | 0.09% | 282,614,611 |
| 2024-03-20 | 2024-03-18 | 253.807 | 1,130,933 | -1,623 | 0.09% | 287,039,224 |
| 2024-03-19 | 2024-03-15 | 255.902 | 1,132,556 | +2,005 | 0.09% | 289,822,863 |
| 2024-03-18 | 2024-03-14 | 259.671 | 1,130,551 | -2,005 | 0.09% | 293,571,299 |
| 2024-03-15 | 2024-03-13 | 262.393 | 1,132,556 | -669 | 0.09% | 297,175,161 |
| 2024-03-14 | 2024-03-12 | 265.715 | 1,133,225 | -3,629 | 0.09% | 301,114,662 |
| 2024-03-13 | 2024-03-11 | 256.354 | 1,136,854 | +15,162 | 0.09% | 291,437,249 |
| 2024-03-12 | 2024-03-08 | 249.121 | 1,121,692 | +1,222 | 0.09% | 279,436,952 |
| 2024-03-11 | 2024-03-07 | 249.121 | 1,120,470 | +1,975 | 0.09% | 279,132,526 |
| 2024-03-08 | 2024-03-06 | 253.801 | 1,118,495 | -941 | 0.09% | 283,875,432 |
| 2024-03-07 | 2024-03-05 | 248.695 | 1,119,436 | +3,385 | 0.09% | 278,398,633 |
| 2024-03-06 | 2024-03-04 | 255.290 | 1,116,051 | -1,222 | 0.09% | 284,917,159 |
| 2024-03-05 | 2024-03-01 | 255.290 | 1,117,273 | +5,076 | 0.09% | 285,229,124 |
| 2024-03-04 | 2024-02-29 | 258.269 | 1,112,197 | -94 | 0.09% | 287,245,824 |
| 2024-03-01 | 2024-02-28 | 260.396 | 1,112,291 | +470 | 0.09% | 289,636,412 |
| 2024-02-29 | 2024-02-27 | 266.353 | 1,111,821 | +2,257 | 0.09% | 296,136,896 |
| 2024-02-28 | 2024-02-26 | 267.629 | 1,109,564 | -470 | 0.09% | 296,952,042 |
| 2024-02-27 | 2024-02-23 | 269.331 | 1,110,034 | -189 | 0.09% | 298,967,035 |
| 2024-02-26 | 2024-02-22 | 270.182 | 1,110,223 | -152 | 0.09% | 299,962,703 |
| 2024-02-23 | 2024-02-21 | 265.928 | 1,110,375 | -3,854 | 0.09% | 295,279,302 |
| 2024-02-22 | 2024-02-20 | 260.396 | 1,114,229 | +2,350 | 0.09% | 290,141,060 |
| 2024-02-21 | 2024-02-19 | 261.885 | 1,111,879 | +470 | 0.09% | 291,184,933 |
| 2024-02-20 | 2024-02-16 | 267.842 | 1,111,409 | -3,196 | 0.09% | 297,682,262 |
| 2024-02-19 | 2024-02-15 | 262.736 | 1,114,605 | -4,231 | 0.09% | 292,847,326 |
| 2024-02-16 | 2024-02-14 | 259.120 | 1,118,836 | +2,539 | 0.09% | 289,912,565 |
| 2024-02-15 | 2024-02-09 | 258.056 | 1,116,297 | -471 | 0.09% | 288,067,243 |
| 2024-02-14 | 2024-02-07 | 259.120 | 1,116,768 | -1,974 | 0.09% | 289,376,705 |
| 2024-02-08 | 2024-02-06 | 259.120 | 1,118,742 | +376 | 0.09% | 289,888,208 |
| 2024-02-06 | 2024-02-02 | 248.270 | 1,118,366 | +1,881 | 0.09% | 277,656,682 |
| 2024-02-05 | 2024-02-01 | 251.887 | 1,116,485 | -847 | 0.09% | 281,227,582 |
| 2024-02-02 | 2024-01-31 | 251.674 | 1,117,332 | +282 | 0.09% | 281,203,227 |
| 2024-02-01 | 2024-01-30 | 255.290 | 1,117,050 | +941 | 0.09% | 285,172,194 |
| 2024-01-31 | 2024-01-29 | 261.673 | 1,116,109 | -847 | 0.09% | 292,055,265 |
| 2024-01-30 | 2024-01-26 | 259.545 | 1,116,956 | -2,256 | 0.09% | 289,900,667 |
| 2024-01-29 | 2024-01-25 | 260.609 | 1,119,212 | +564 | 0.09% | 291,676,718 |
| 2024-01-26 | 2024-01-24 | 254.439 | 1,118,648 | -19,554 | 0.09% | 284,628,214 |
| 2024-01-25 | 2024-01-23 | 248.270 | 1,138,202 | -1,222 | 0.10% | 282,581,365 |
| 2024-01-24 | 2024-01-22 | 235.718 | 1,139,424 | +3,554 | 0.10% | 268,582,951 |
| 2024-01-23 | 2024-01-19 | 244.228 | 1,135,870 | -2,257 | 0.10% | 277,411,101 |
| 2024-01-22 | 2024-01-18 | 246.781 | 1,138,127 | +2,257 | 0.10% | 280,867,852 |
| 2024-01-19 | 2024-01-17 | 247.419 | 1,135,870 | +11,563 | 0.10% | 281,035,810 |
| 2024-01-18 | 2024-01-16 | 256.780 | 1,124,307 | +7,897 | 0.09% | 288,699,148 |
| 2024-01-17 | 2024-01-15 | 267.842 | 1,116,410 | -188 | 0.09% | 299,021,741 |
| 2024-01-16 | 2024-01-12 | 266.991 | 1,116,598 | -1,975 | 0.09% | 298,121,906 |
| 2024-01-15 | 2024-01-11 | 265.928 | 1,118,573 | -846 | 0.09% | 297,459,376 |
| 2024-01-12 | 2024-01-10 | 261.034 | 1,119,419 | +1,975 | 0.09% | 292,206,959 |
| 2024-01-11 | 2024-01-09 | 260.822 | 1,117,444 | +1,974 | 0.09% | 291,453,689 |
| 2024-01-10 | 2024-01-08 | 263.587 | 1,115,470 | +8,367 | 0.09% | 294,023,822 |
| 2024-01-09 | 2024-01-05 | 272.097 | 1,107,103 | +188 | 0.09% | 301,239,481 |
| 2024-01-08 | 2024-01-04 | 274.224 | 1,106,915 | +376 | 0.09% | 303,543,200 |
| 2024-01-05 | 2024-01-03 | 275.501 | 1,106,539 | +940 | 0.09% | 304,852,536 |
| 2024-01-03 | 2023-12-29 | 285.074 | 1,105,599 | -188 | 0.09% | 315,177,897 |
| 2024-01-02 | 2023-12-28 | 284.649 | 1,105,787 | -3,008 | 0.09% | 314,760,996 |
| 2023-12-29 | 2023-12-27 | 274.437 | 1,108,795 | -9,684 | 0.09% | 304,294,629 |
| 2023-12-28 | 2023-12-22 | 271.672 | 1,118,479 | -94 | 0.09% | 303,858,962 |
| 2023-12-22 | 2023-12-20 | 273.586 | 1,118,573 | -1,504 | 0.09% | 306,026,206 |
| 2023-12-21 | 2023-12-19 | 272.948 | 1,120,077 | -188 | 0.09% | 305,722,818 |
| 2023-12-20 | 2023-12-18 | 275.288 | 1,120,265 | +470 | 0.09% | 308,395,734 |
| 2023-12-19 | 2023-12-15 | 276.352 | 1,119,795 | -2,914 | 0.09% | 309,457,486 |
| 2023-12-18 | 2023-12-14 | 264.651 | 1,122,709 | +1,042 | 0.09% | 297,126,168 |
| 2023-12-15 | 2023-12-13 | 262.949 | 1,121,667 | -376 | 0.09% | 294,941,396 |
| 2023-12-14 | 2023-12-12 | 265.502 | 1,122,043 | +1,316 | 0.09% | 297,904,734 |
| 2023-12-13 | 2023-12-11 | 260.822 | 1,120,727 | -470 | 0.09% | 292,309,966 |
| 2023-12-12 | 2023-12-08 | 264.226 | 1,121,197 | +94 | 0.09% | 296,248,964 |
| 2023-12-11 | 2023-12-07 | 266.779 | 1,121,103 | +846 | 0.09% | 299,086,196 |
| 2023-12-08 | 2023-12-06 | 273.161 | 1,120,257 | +1,034 | 0.09% | 306,010,274 |
| 2023-12-07 | 2023-12-05 | 269.757 | 1,119,223 | +11,187 | 0.09% | 301,918,133 |
| 2023-12-06 | 2023-12-04 | 285.500 | 1,108,036 | +1,410 | 0.09% | 316,344,075 |
| 2023-12-05 | 2023-12-01 | 297.626 | 1,106,626 | -846 | 0.09% | 329,360,795 |
| 2023-12-04 | 2023-11-30 | 294.860 | 1,107,472 | +3,385 | 0.09% | 326,549,711 |
| 2023-12-01 | 2023-11-29 | 297.413 | 1,104,087 | +1,222 | 0.09% | 328,370,236 |
| 2023-11-30 | 2023-11-28 | 302.306 | 1,102,865 | +94 | 0.09% | 333,403,190 |
| 2023-11-29 | 2023-11-27 | 305.285 | 1,102,771 | +4,700 | 0.09% | 336,659,253 |
| 2023-11-28 | 2023-11-24 | 305.923 | 1,098,071 | +188 | 0.09% | 335,925,232 |
| 2023-11-27 | 2023-11-23 | 310.603 | 1,097,883 | +5,453 | 0.09% | 341,006,168 |
| 2023-11-23 | 2023-11-21 | 308.689 | 1,092,430 | -3,760 | 0.09% | 337,220,795 |
| 2023-11-22 | 2023-11-20 | 310.816 | 1,096,190 | -565 | 0.09% | 340,713,522 |
| 2023-11-21 | 2023-11-17 | 303.583 | 1,096,755 | -188 | 0.09% | 332,956,053 |
| 2023-11-20 | 2023-11-16 | 310.178 | 1,096,943 | -752 | 0.09% | 340,247,469 |
| 2023-11-17 | 2023-11-15 | 313.795 | 1,097,695 | -7,238 | 0.09% | 344,450,662 |
| 2023-11-16 | 2023-11-14 | 303.583 | 1,104,933 | -3,009 | 0.09% | 335,438,753 |
| 2023-11-15 | 2023-11-13 | 303.796 | 1,107,942 | +1,410 | 0.09% | 336,587,940 |
| 2023-11-14 | 2023-11-10 | 300.605 | 1,106,532 | +9,871 | 0.09% | 332,628,500 |
| 2023-11-13 | 2023-11-09 | 305.285 | 1,096,661 | -282 | 0.09% | 334,793,963 |
| 2023-11-10 | 2023-11-08 | 305.710 | 1,096,943 | +941 | 0.09% | 335,346,785 |
| 2023-11-09 | 2023-11-07 | 310.816 | 1,096,002 | -188 | 0.09% | 340,655,088 |
| 2023-11-08 | 2023-11-06 | 313.582 | 1,096,190 | -7,239 | 0.09% | 343,745,196 |
| 2023-11-07 | 2023-11-03 | 303.796 | 1,103,429 | -10,812 | 0.09% | 335,216,911 |
| 2023-11-06 | 2023-11-02 | 293.159 | 1,114,241 | -470 | 0.09% | 326,649,254 |
| 2023-11-03 | 2023-11-01 | 291.244 | 1,114,711 | -282 | 0.09% | 324,652,725 |
| 2023-11-02 | 2023-10-31 | 292.520 | 1,114,993 | +846 | 0.09% | 326,158,091 |
| 2023-11-01 | 2023-10-30 | 297.839 | 1,114,147 | +6,675 | 0.09% | 331,836,267 |
| 2023-10-31 | 2023-10-27 | 295.711 | 1,107,472 | +1,504 | 0.09% | 327,492,134 |
| 2023-10-30 | 2023-10-26 | 290.606 | 1,105,968 | +4,701 | 0.09% | 321,400,523 |
| 2023-10-27 | 2023-10-25 | 295.924 | 1,101,267 | +5,893 | 0.09% | 325,891,530 |
| 2023-10-26 | 2023-10-24 | 308.476 | 1,095,374 | +282 | 0.09% | 337,896,543 |
| 2023-10-25 | 2023-10-20 | 303.370 | 1,095,092 | -3,385 | 0.09% | 332,218,222 |
| 2023-10-24 | 2023-10-19 | 300.605 | 1,098,477 | +8,743 | 0.09% | 330,207,131 |
| 2023-10-20 | 2023-10-18 | 307.625 | 1,089,734 | +188 | 0.09% | 335,229,410 |
| 2023-10-19 | 2023-10-17 | 310.603 | 1,089,546 | +5,359 | 0.09% | 338,416,667 |
| 2023-10-18 | 2023-10-16 | 306.136 | 1,084,187 | -658 | 0.09% | 331,908,449 |
| 2023-10-17 | 2023-10-13 | 311.029 | 1,084,845 | +658 | 0.09% | 337,418,105 |
| 2023-10-16 | 2023-10-12 | 316.986 | 1,084,187 | -4,325 | 0.09% | 343,671,708 |
| 2023-10-13 | 2023-10-11 | 310.603 | 1,088,512 | -4,042 | 0.09% | 338,095,503 |
| 2023-10-12 | 2023-10-10 | 307.838 | 1,092,554 | +3,854 | 0.09% | 336,329,344 |
| 2023-10-11 | 2023-10-09 | 307.200 | 1,088,700 | -564 | 0.09% | 334,448,101 |
| 2023-10-10 | 2023-10-06 | 306.987 | 1,089,264 | +1,316 | 0.09% | 334,389,629 |
| 2023-10-09 | 2023-10-05 | 303.796 | 1,087,948 | -94 | 0.09% | 330,513,850 |
| 2023-10-06 | 2023-10-04 | 303.583 | 1,088,042 | +94 | 0.09% | 330,310,935 |
| 2023-10-05 | 2023-10-03 | 304.008 | 1,087,948 | +5,171 | 0.09% | 330,745,303 |
| 2023-10-04 | 2023-09-29 | 311.242 | 1,082,777 | -4,043 | 0.09% | 337,005,250 |
| 2023-10-03 | 2023-09-28 | 301.668 | 1,086,820 | +17,016 | 0.09% | 327,859,046 |
| 2023-09-29 | 2023-09-27 | 308.689 | 1,069,804 | -4,700 | 0.09% | 330,236,405 |
| 2023-09-28 | 2023-09-26 | 306.561 | 1,074,504 | +4,700 | 0.09% | 329,401,320 |
| 2023-09-27 | 2023-09-25 | 311.242 | 1,069,804 | +5,641 | 0.09% | 332,967,512 |
| 2023-09-26 | 2023-09-22 | 314.858 | 1,064,163 | +5,077 | 0.09% | 335,060,466 |
| 2023-09-25 | 2023-09-21 | 305.285 | 1,059,086 | +7,896 | 0.09% | 323,322,886 |
| 2023-09-22 | 2023-09-20 | 304.859 | 1,051,190 | +1,317 | 0.09% | 320,465,092 |
| 2023-09-21 | 2023-09-19 | 309.540 | 1,049,873 | +564 | 0.09% | 324,977,339 |
| 2023-09-20 | 2023-09-18 | 310.816 | 1,049,309 | +658 | 0.09% | 326,142,151 |
| 2023-09-19 | 2023-09-15 | 318.900 | 1,048,651 | +752 | 0.09% | 334,415,136 |
| 2023-09-18 | 2023-09-14 | 319.326 | 1,047,899 | +2,268 | 0.09% | 334,621,188 |
| 2023-09-15 | 2023-09-13 | 320.390 | 1,045,631 | +282 | 0.09% | 335,009,205 |
| 2023-09-14 | 2023-09-12 | 321.879 | 1,045,349 | -658 | 0.09% | 336,475,583 |
| 2023-09-13 | 2023-09-11 | 319.326 | 1,046,007 | +4,043 | 0.09% | 334,017,023 |
| 2023-09-12 | 2023-09-07 | 326.772 | 1,041,964 | +376 | 0.09% | 340,484,423 |
| 2023-09-11 | 2023-09-06 | 331.878 | 1,041,588 | +7,521 | 0.09% | 345,679,706 |
| 2023-09-07 | 2023-09-05 | 332.090 | 1,034,067 | -2,069 | 0.09% | 343,403,644 |
| 2023-09-06 | 2023-09-04 | 333.367 | 1,036,136 | -4,700 | 0.09% | 345,413,317 |
| 2023-09-05 | 2023-08-31 | 323.368 | 1,040,836 | +2,350 | 0.09% | 336,572,951 |
| 2023-09-04 | 2023-08-30 | 328.686 | 1,038,486 | +470 | 0.09% | 341,336,277 |
| 2023-08-31 | 2023-08-29 | 326.985 | 1,038,016 | +4,230 | 0.09% | 339,415,158 |
| 2023-08-30 | 2023-08-28 | 320.995 | 1,033,786 | -1,974 | 0.09% | 331,840,093 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,035,760 | +17,441 | 0.09% | 321,734,343 |
| 2023-08-28 | 2023-08-24 | 313.435 | 1,018,319 | -92 | 0.09% | 319,176,318 |
| 2023-08-25 | 2023-08-23 | 303.066 | 1,018,411 | +2,037 | 0.09% | 308,645,645 |
| 2023-08-24 | 2023-08-22 | 306.738 | 1,016,374 | +2,685 | 0.09% | 311,760,645 |
| 2023-08-23 | 2023-08-21 | 305.010 | 1,013,689 | +1,852 | 0.09% | 309,185,295 |
| 2023-08-22 | 2023-08-18 | 315.811 | 1,011,837 | +277 | 0.09% | 319,548,902 |
| 2023-08-21 | 2023-08-17 | 320.995 | 1,011,560 | +1,759 | 0.09% | 324,705,659 |
| 2023-08-18 | 2023-08-16 | 323.587 | 1,009,801 | +2,593 | 0.09% | 326,758,588 |
| 2023-08-17 | 2023-08-15 | 325.747 | 1,007,208 | -370 | 0.09% | 328,095,224 |
| 2023-08-16 | 2023-08-14 | 328.987 | 1,007,578 | +370 | 0.09% | 331,480,496 |
| 2023-08-15 | 2023-08-11 | 334.820 | 1,007,208 | -278 | 0.09% | 337,233,155 |
| 2023-08-14 | 2023-08-10 | 337.412 | 1,007,486 | +278 | 0.09% | 339,937,793 |
| 2023-08-11 | 2023-08-09 | 337.196 | 1,007,208 | -278 | 0.09% | 339,626,422 |
| 2023-08-10 | 2023-08-08 | 336.548 | 1,007,486 | +833 | 0.09% | 339,067,273 |
| 2023-08-09 | 2023-08-07 | 342.596 | 1,006,653 | -92 | 0.09% | 344,875,526 |
| 2023-08-08 | 2023-08-04 | 344.540 | 1,006,745 | +463 | 0.09% | 346,864,273 |
| 2023-08-07 | 2023-08-03 | 344.108 | 1,006,282 | +1,389 | 0.09% | 346,270,011 |
| 2023-08-04 | 2023-08-02 | 343.028 | 1,004,893 | +7,129 | 0.09% | 344,706,696 |
| 2023-08-03 | 2023-08-01 | 350.157 | 997,764 | -10,000 | 0.08% | 349,373,729 |
| 2023-08-02 | 2023-07-31 | 351.885 | 1,007,764 | -4,166 | 0.09% | 354,616,815 |
| 2023-08-01 | 2023-07-28 | 350.157 | 1,011,930 | -6,481 | 0.09% | 354,334,049 |
| 2023-07-31 | 2023-07-27 | 332.660 | 1,018,411 | -2,963 | 0.09% | 338,784,243 |
| 2023-07-28 | 2023-07-26 | 328.339 | 1,021,374 | -2,838 | 0.09% | 335,357,317 |
| 2023-07-27 | 2023-07-25 | 330.500 | 1,024,212 | -4,351 | 0.09% | 338,501,573 |
| 2023-07-26 | 2023-07-24 | 313.435 | 1,028,563 | -556 | 0.09% | 322,387,141 |
| 2023-07-25 | 2023-07-21 | 320.779 | 1,029,119 | -8,610 | 0.09% | 330,119,707 |
| 2023-07-24 | 2023-07-20 | 318.187 | 1,037,729 | -926 | 0.09% | 330,191,661 |
| 2023-07-20 | 2023-07-18 | 318.835 | 1,038,655 | +92 | 0.09% | 331,159,390 |
| 2023-07-18 | 2023-07-13 | 327.475 | 1,038,563 | -2,129 | 0.09% | 340,103,772 |
| 2023-07-14 | 2023-07-12 | 313.867 | 1,040,692 | -185 | 0.09% | 326,638,394 |
| 2023-07-13 | 2023-07-11 | 309.114 | 1,040,877 | -834 | 0.09% | 321,749,919 |
| 2023-07-12 | 2023-07-10 | 305.442 | 1,041,711 | -370 | 0.09% | 318,182,332 |
| 2023-07-11 | 2023-07-07 | 304.794 | 1,042,081 | +5,092 | 0.09% | 317,620,037 |
| 2023-07-10 | 2023-07-06 | 313.218 | 1,036,989 | +2,870 | 0.09% | 324,804,137 |
| 2023-07-07 | 2023-07-05 | 321.211 | 1,034,119 | +1,945 | 0.09% | 332,170,367 |
| 2023-07-06 | 2023-07-04 | 327.907 | 1,032,174 | -371 | 0.09% | 338,457,457 |
| 2023-07-05 | 2023-07-03 | 324.235 | 1,032,545 | -648 | 0.09% | 334,787,382 |
| 2023-07-04 | 2023-06-30 | 318.835 | 1,033,193 | -4,259 | 0.09% | 329,417,914 |
| 2023-07-03 | 2023-06-29 | 322.939 | 1,037,452 | +556 | 0.09% | 335,033,786 |
| 2023-06-30 | 2023-06-28 | 324.883 | 1,036,896 | -185 | 0.09% | 336,870,077 |
| 2023-06-28 | 2023-06-26 | 322.075 | 1,037,081 | +277 | 0.09% | 334,017,885 |
| 2023-06-27 | 2023-06-23 | 325.531 | 1,036,804 | +93 | 0.09% | 337,512,077 |
| 2023-06-26 | 2023-06-21 | 327.475 | 1,036,711 | +1,204 | 0.09% | 339,497,287 |
| 2023-06-23 | 2023-06-20 | 332.228 | 1,035,507 | +740 | 0.09% | 344,024,027 |
| 2023-06-21 | 2023-06-19 | 338.276 | 1,034,767 | +926 | 0.09% | 350,036,819 |
| 2023-06-20 | 2023-06-16 | 342.380 | 1,033,841 | -926 | 0.09% | 353,966,709 |
| 2023-06-19 | 2023-06-15 | 340.652 | 1,034,767 | +1,389 | 0.09% | 352,495,571 |
| 2023-06-16 | 2023-06-14 | 336.116 | 1,033,378 | -463 | 0.09% | 347,334,725 |
| 2023-06-15 | 2023-06-13 | 335.036 | 1,033,841 | +648 | 0.09% | 346,373,733 |
| 2023-06-14 | 2023-06-12 | 335.252 | 1,033,193 | -92 | 0.09% | 346,379,812 |
| 2023-06-13 | 2023-06-09 | 333.524 | 1,033,285 | -1,019 | 0.09% | 344,625,034 |
| 2023-06-09 | 2023-06-07 | 333.092 | 1,034,304 | -92 | 0.09% | 344,518,049 |
| 2023-06-08 | 2023-06-06 | 329.203 | 1,034,396 | -93 | 0.09% | 340,526,724 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,034,489 | -1,204 | 0.09% | 341,227,728 |
| 2023-06-06 | 2023-06-02 | 326.611 | 1,035,693 | -6,666 | 0.09% | 338,269,026 |
| 2023-06-05 | 2023-06-01 | 314.299 | 1,042,359 | +371 | 0.09% | 327,611,935 |
| 2023-06-02 | 2023-05-31 | 309.546 | 1,041,988 | +12,128 | 0.09% | 322,543,511 |
| 2023-06-01 | 2023-05-30 | 311.922 | 1,029,860 | +1,945 | 0.09% | 321,236,425 |
| 2023-05-31 | 2023-05-29 | 312.138 | 1,027,915 | +370 | 0.09% | 320,851,779 |
| 2023-05-30 | 2023-05-25 | 317.539 | 1,027,545 | -833 | 0.09% | 326,285,358 |
| 2023-05-29 | 2023-05-24 | 325.099 | 1,028,378 | +1,666 | 0.09% | 334,324,865 |
| 2023-05-25 | 2023-05-23 | 330.716 | 1,026,712 | +556 | 0.09% | 339,549,605 |
| 2023-05-24 | 2023-05-22 | 332.228 | 1,026,156 | +185 | 0.09% | 340,917,366 |
| 2023-05-23 | 2023-05-19 | 328.339 | 1,025,971 | +185 | 0.09% | 336,866,693 |
| 2023-05-22 | 2023-05-18 | 330.500 | 1,025,786 | +2,870 | 0.09% | 339,021,779 |
| 2023-05-19 | 2023-05-17 | 330.284 | 1,022,916 | -90,735 | 0.09% | 337,852,283 |
| 2023-05-18 | 2023-05-16 | 336.764 | 1,113,651 | -92 | 0.09% | 375,037,441 |
| 2023-05-17 | 2023-05-15 | 338.492 | 1,113,743 | +740 | 0.09% | 376,993,085 |
| 2023-05-16 | 2023-05-12 | 334.388 | 1,113,003 | -555 | 0.09% | 372,174,567 |
| 2023-05-15 | 2023-05-11 | 337.412 | 1,113,558 | +1,389 | 0.09% | 375,727,751 |
| 2023-05-11 | 2023-05-09 | 341.300 | 1,112,169 | +2,499 | 0.09% | 379,583,454 |
| 2023-05-10 | 2023-05-08 | 344.972 | 1,109,670 | +7,315 | 0.09% | 382,805,494 |
| 2023-05-09 | 2023-05-05 | 345.188 | 1,102,355 | -2,315 | 0.09% | 380,520,144 |
| 2023-05-08 | 2023-05-04 | 347.565 | 1,104,670 | +278 | 0.09% | 383,944,106 |
| 2023-05-05 | 2023-05-03 | 345.620 | 1,104,392 | +741 | 0.09% | 381,700,418 |
| 2023-05-04 | 2023-05-02 | 348.213 | 1,103,651 | -1,297 | 0.09% | 384,305,145 |
| 2023-05-03 | 2023-04-28 | 349.941 | 1,104,948 | -92 | 0.09% | 386,666,240 |
| 2023-05-02 | 2023-04-27 | 352.533 | 1,105,040 | +2,314 | 0.09% | 389,562,867 |
| 2023-04-28 | 2023-04-26 | 355.341 | 1,102,726 | -3,518 | 0.09% | 391,843,744 |
| 2023-04-27 | 2023-04-25 | 351.021 | 1,106,244 | +3,704 | 0.09% | 388,314,577 |
| 2023-04-26 | 2023-04-24 | 356.421 | 1,102,540 | +185 | 0.09% | 392,968,464 |
| 2023-04-25 | 2023-04-21 | 358.149 | 1,102,355 | +2,222 | 0.09% | 394,807,508 |
| 2023-04-24 | 2023-04-20 | 365.278 | 1,100,133 | +555 | 0.09% | 401,853,912 |
| 2023-04-21 | 2023-04-19 | 366.574 | 1,099,578 | +648 | 0.09% | 403,076,320 |
| 2023-04-20 | 2023-04-18 | 374.998 | 1,098,930 | -555 | 0.09% | 412,096,713 |
| 2023-04-19 | 2023-04-17 | 376.294 | 1,099,485 | -741 | 0.09% | 413,729,854 |
| 2023-04-17 | 2023-04-13 | 372.838 | 1,100,226 | +463 | 0.09% | 410,206,082 |
| 2023-04-14 | 2023-04-12 | 371.542 | 1,099,763 | -92 | 0.09% | 408,608,081 |
| 2023-04-12 | 2023-04-06 | 376.510 | 1,099,855 | -93 | 0.09% | 414,106,666 |
| 2023-04-11 | 2023-04-04 | 370.462 | 1,099,948 | +93 | 0.09% | 407,488,803 |
| 2023-04-06 | 2023-04-03 | 374.998 | 1,099,855 | -556 | 0.09% | 412,443,587 |
| 2023-04-04 | 2023-03-31 | 376.078 | 1,100,411 | +5,213 | 0.09% | 413,840,600 |
| 2023-04-03 | 2023-03-30 | 370.030 | 1,095,198 | -2,870 | 0.09% | 405,255,955 |
| 2023-03-31 | 2023-03-29 | 371.110 | 1,098,068 | +8,332 | 0.09% | 407,503,924 |
| 2023-03-30 | 2023-03-28 | 361.173 | 1,089,736 | -185 | 0.09% | 393,583,580 |
| 2023-03-29 | 2023-03-27 | 359.877 | 1,089,921 | +1,204 | 0.09% | 392,237,776 |
| 2023-03-28 | 2023-03-24 | 369.382 | 1,088,717 | -1,111 | 0.09% | 402,152,262 |
| 2023-03-27 | 2023-03-23 | 369.382 | 1,089,828 | -4,074 | 0.09% | 402,562,645 |
| 2023-03-24 | 2023-03-22 | 359.229 | 1,093,902 | -3,796 | 0.09% | 392,961,557 |
| 2023-03-23 | 2023-03-21 | 350.805 | 1,097,698 | +1,018 | 0.09% | 385,077,637 |
| 2023-03-22 | 2023-03-20 | 353.613 | 1,096,680 | +93 | 0.09% | 387,800,177 |
| 2023-03-21 | 2023-03-17 | 359.661 | 1,096,587 | +926 | 0.09% | 394,399,841 |
| 2023-03-20 | 2023-03-16 | 352.317 | 1,095,661 | -371 | 0.09% | 386,019,785 |
| 2023-03-17 | 2023-03-15 | 357.069 | 1,096,032 | -1,111 | 0.09% | 391,359,147 |
| 2023-03-16 | 2023-03-14 | 346.916 | 1,097,143 | -3,888 | 0.09% | 380,616,997 |
| 2023-03-15 | 2023-03-13 | 350.373 | 1,101,031 | -566 | 0.09% | 385,771,196 |
| 2023-03-14 | 2023-03-10 | 343.892 | 1,101,597 | +6,666 | 0.09% | 378,830,737 |
| 2023-03-13 | 2023-03-09 | 351.021 | 1,094,931 | +1,019 | 0.09% | 384,343,480 |
| 2023-03-10 | 2023-03-08 | 354.045 | 1,093,912 | +4,259 | 0.09% | 387,293,975 |
| 2023-03-09 | 2023-03-07 | 368.443 | 1,089,653 | +370 | 0.09% | 401,475,049 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,089,283 | +11,181 | 0.09% | 404,193,535 |
| 2023-03-07 | 2023-03-03 | 368.880 | 1,078,102 | +91 | 0.09% | 397,690,081 |
| 2023-03-06 | 2023-03-02 | 367.351 | 1,078,011 | -2,198 | 0.09% | 396,008,440 |
| 2023-03-03 | 2023-03-01 | 361.236 | 1,080,209 | -1,556 | 0.09% | 390,210,143 |
| 2023-03-02 | 2023-02-28 | 343.545 | 1,081,765 | +4,578 | 0.09% | 371,635,255 |
| 2023-03-01 | 2023-02-27 | 347.913 | 1,077,187 | +1,282 | 0.09% | 374,767,686 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,075,905 | +4,213 | 0.09% | 375,261,577 |
| 2023-02-27 | 2023-02-23 | 357.741 | 1,071,692 | +1,465 | 0.09% | 383,388,555 |
| 2023-02-24 | 2023-02-22 | 357.523 | 1,070,227 | -1,191 | 0.09% | 382,630,725 |
| 2023-02-23 | 2023-02-21 | 359.707 | 1,071,418 | +275 | 0.09% | 385,396,526 |
| 2023-02-21 | 2023-02-17 | 361.236 | 1,071,143 | +1,282 | 0.09% | 386,935,180 |
| 2023-02-20 | 2023-02-16 | 365.385 | 1,069,861 | -366 | 0.09% | 390,911,597 |
| 2023-02-17 | 2023-02-15 | 363.420 | 1,070,227 | +1,923 | 0.09% | 388,941,678 |
| 2023-02-16 | 2023-02-14 | 368.225 | 1,068,304 | -1,099 | 0.09% | 393,375,839 |
| 2023-02-15 | 2023-02-13 | 365.822 | 1,069,403 | +824 | 0.09% | 391,211,369 |
| 2023-02-14 | 2023-02-10 | 365.822 | 1,068,579 | +6,227 | 0.09% | 390,909,932 |
| 2023-02-13 | 2023-02-09 | 374.995 | 1,062,352 | -2,014 | 0.09% | 398,376,758 |
| 2023-02-10 | 2023-02-08 | 368.225 | 1,064,366 | +1,923 | 0.09% | 391,925,771 |
| 2023-02-09 | 2023-02-07 | 370.409 | 1,062,443 | -275 | 0.09% | 393,538,064 |
| 2023-02-08 | 2023-02-06 | 368.661 | 1,062,718 | +7,875 | 0.09% | 391,783,135 |
| 2023-02-07 | 2023-02-03 | 384.823 | 1,054,843 | -457 | 0.09% | 405,927,980 |
| 2023-02-06 | 2023-02-02 | 384.823 | 1,055,300 | -1,923 | 0.09% | 406,103,844 |
| 2023-02-03 | 2023-02-01 | 384.823 | 1,057,223 | +2,838 | 0.09% | 406,843,859 |
| 2023-02-02 | 2023-01-31 | 384.823 | 1,054,385 | +5,220 | 0.09% | 405,751,731 |
| 2023-02-01 | 2023-01-30 | 392.686 | 1,049,165 | +5,220 | 0.09% | 411,991,959 |
| 2023-01-31 | 2023-01-27 | 408.410 | 1,043,945 | -1,282 | 0.09% | 426,358,065 |
| 2023-01-30 | 2023-01-26 | 409.502 | 1,045,227 | +275 | 0.09% | 428,023,042 |
| 2023-01-27 | 2023-01-20 | 402.295 | 1,044,952 | -2,198 | 0.09% | 420,379,206 |
| 2023-01-26 | 2023-01-19 | 394.651 | 1,047,150 | -183 | 0.09% | 413,258,988 |
| 2023-01-20 | 2023-01-18 | 391.594 | 1,047,333 | +1,556 | 0.09% | 410,128,864 |
| 2023-01-19 | 2023-01-17 | 391.594 | 1,045,777 | -38,919 | 0.09% | 409,519,545 |
| 2023-01-18 | 2023-01-16 | 396.835 | 1,084,696 | +458 | 0.09% | 430,445,551 |
| 2023-01-17 | 2023-01-13 | 402.732 | 1,084,238 | +2,564 | 0.09% | 436,657,374 |
| 2023-01-16 | 2023-01-12 | 404.261 | 1,081,674 | +366 | 0.09% | 437,278,442 |
| 2023-01-13 | 2023-01-11 | 400.330 | 1,081,308 | +1,557 | 0.09% | 432,879,619 |
| 2023-01-12 | 2023-01-10 | 408.192 | 1,079,751 | -183 | 0.09% | 440,745,792 |
| 2023-01-11 | 2023-01-09 | 412.123 | 1,079,934 | -3,663 | 0.09% | 445,065,953 |
| 2023-01-10 | 2023-01-06 | 395.743 | 1,083,597 | -1,007 | 0.09% | 428,826,134 |
| 2023-01-09 | 2023-01-05 | 395.088 | 1,084,604 | -733 | 0.09% | 428,514,011 |
| 2023-01-06 | 2023-01-04 | 386.570 | 1,085,337 | -3,754 | 0.09% | 419,559,088 |
| 2023-01-05 | 2023-01-03 | 374.558 | 1,089,091 | -2,107 | 0.09% | 407,928,033 |
| 2023-01-04 | 2022-12-30 | 368.225 | 1,091,198 | +825 | 0.09% | 401,805,974 |
| 2023-01-03 | 2022-12-29 | 371.282 | 1,090,373 | -8,883 | 0.09% | 404,836,133 |
| 2022-12-30 | 2022-12-28 | 374.121 | 1,099,256 | +641 | 0.09% | 411,255,260 |
| 2022-12-29 | 2022-12-23 | 371.282 | 1,098,615 | -4,121 | 0.09% | 407,896,242 |
| 2022-12-28 | 2022-12-22 | 368.443 | 1,102,736 | -641 | 0.09% | 406,295,389 |
| 2022-12-23 | 2022-12-21 | 357.960 | 1,103,377 | +183 | 0.10% | 394,964,569 |
| 2022-12-22 | 2022-12-20 | 354.902 | 1,103,194 | +1,282 | 0.10% | 391,525,916 |
| 2022-12-21 | 2022-12-19 | 359.925 | 1,101,912 | +1,649 | 0.09% | 396,606,089 |
| 2022-12-20 | 2022-12-16 | 363.420 | 1,100,263 | +2,655 | 0.09% | 399,857,355 |
| 2022-12-19 | 2022-12-15 | 365.822 | 1,097,608 | -183 | 0.09% | 401,529,384 |
| 2022-12-16 | 2022-12-14 | 375.213 | 1,097,791 | +458 | 0.09% | 411,905,967 |
| 2022-12-15 | 2022-12-13 | 374.777 | 1,097,333 | +91 | 0.09% | 411,254,801 |
| 2022-12-14 | 2022-12-12 | 370.409 | 1,097,242 | +92 | 0.09% | 406,427,915 |
| 2022-12-13 | 2022-12-09 | 377.616 | 1,097,150 | -4,121 | 0.09% | 414,301,264 |
| 2022-12-09 | 2022-12-07 | 350.753 | 1,101,271 | -20,970 | 0.09% | 386,273,577 |
| 2022-12-08 | 2022-12-06 | 360.362 | 1,122,241 | -10,898 | 0.10% | 404,413,210 |
| 2022-12-07 | 2022-12-05 | 359.707 | 1,133,139 | -1,740 | 0.10% | 407,598,000 |
| 2022-12-06 | 2022-12-02 | 344.200 | 1,134,879 | -824 | 0.10% | 390,625,896 |
| 2022-12-05 | 2022-12-01 | 346.384 | 1,135,703 | -41,392 | 0.10% | 393,389,908 |
| 2022-12-02 | 2022-11-30 | 334.154 | 1,177,095 | -6,410 | 0.10% | 393,331,025 |
| 2022-12-01 | 2022-11-29 | 327.602 | 1,183,505 | -1,831 | 0.10% | 387,718,580 |
| 2022-11-30 | 2022-11-28 | 304.670 | 1,185,336 | +3,388 | 0.10% | 361,136,130 |
| 2022-11-29 | 2022-11-25 | 314.061 | 1,181,948 | -641 | 0.10% | 371,203,886 |
| 2022-11-28 | 2022-11-24 | 318.211 | 1,182,589 | +183 | 0.10% | 376,312,500 |
| 2022-11-25 | 2022-11-23 | 315.153 | 1,182,406 | +916 | 0.10% | 372,638,921 |
| 2022-11-23 | 2022-11-21 | 319.084 | 1,181,490 | +1,190 | 0.10% | 376,994,942 |
| 2022-11-22 | 2022-11-18 | 328.694 | 1,180,300 | +10,806 | 0.10% | 387,957,511 |
| 2022-11-21 | 2022-11-17 | 331.315 | 1,169,494 | +3,572 | 0.10% | 387,470,673 |
| 2022-11-18 | 2022-11-16 | 332.844 | 1,165,922 | +15,934 | 0.10% | 388,069,689 |
| 2022-11-17 | 2022-11-15 | 337.648 | 1,149,988 | +16,483 | 0.10% | 388,291,654 |
| 2022-11-16 | 2022-11-14 | 318.648 | 1,133,505 | +2,198 | 0.10% | 361,188,563 |
| 2022-11-15 | 2022-11-11 | 310.785 | 1,131,307 | -684 | 0.10% | 351,593,334 |
| 2022-11-14 | 2022-11-10 | 279.335 | 1,131,991 | -2,290 | 0.10% | 316,205,032 |
| 2022-11-11 | 2022-11-09 | 283.922 | 1,134,281 | +641 | 0.10% | 322,047,007 |
| 2022-11-09 | 2022-11-07 | 283.485 | 1,133,640 | -2,930 | 0.10% | 321,369,836 |
| 2022-11-08 | 2022-11-04 | 268.852 | 1,136,570 | -2,289 | 0.10% | 305,569,145 |
| 2022-11-07 | 2022-11-03 | 250.943 | 1,138,859 | -1,099 | 0.10% | 285,788,826 |
| 2022-11-04 | 2022-11-02 | 257.932 | 1,139,958 | -24,922 | 0.10% | 294,031,599 |
| 2022-11-03 | 2022-11-01 | 247.230 | 1,164,880 | +13,553 | 0.10% | 287,993,624 |
| 2022-11-02 | 2022-10-31 | 228.229 | 1,151,327 | +13,653 | 0.10% | 262,766,646 |
| 2022-11-01 | 2022-10-28 | 234.563 | 1,137,674 | -8,241 | 0.10% | 266,856,246 |
| 2022-10-31 | 2022-10-27 | 246.575 | 1,145,915 | +91 | 0.10% | 282,554,094 |
| 2022-10-28 | 2022-10-26 | 255.093 | 1,145,824 | +1,557 | 0.10% | 292,291,385 |
| 2022-10-27 | 2022-10-25 | 244.609 | 1,144,267 | +1,099 | 0.10% | 279,898,553 |
| 2022-10-26 | 2022-10-24 | 249.196 | 1,143,168 | -8,883 | 0.10% | 284,872,785 |
| 2022-10-25 | 2022-10-21 | 275.186 | 1,152,051 | -2,289 | 0.10% | 317,027,918 |
| 2022-10-24 | 2022-10-20 | 279.335 | 1,154,340 | +91 | 0.10% | 322,447,896 |
| 2022-10-21 | 2022-10-19 | 276.059 | 1,154,249 | +6,869 | 0.10% | 318,641,134 |
| 2022-10-20 | 2022-10-18 | 281.738 | 1,147,380 | -733 | 0.10% | 323,260,205 |
| 2022-10-19 | 2022-10-17 | 275.404 | 1,148,113 | +733 | 0.10% | 316,194,986 |
| 2022-10-18 | 2022-10-14 | 269.289 | 1,147,380 | +1,648 | 0.10% | 308,976,614 |
| 2022-10-17 | 2022-10-13 | 282.175 | 1,145,732 | -550 | 0.10% | 323,296,360 |
| 2022-10-14 | 2022-10-12 | 295.060 | 1,146,282 | -489 | 0.10% | 338,222,176 |
| 2022-10-13 | 2022-10-11 | 293.095 | 1,146,771 | +1,373 | 0.10% | 336,112,354 |
| 2022-10-12 | 2022-10-10 | 297.681 | 1,145,398 | +5,037 | 0.10% | 340,963,220 |
| 2022-10-11 | 2022-10-07 | 306.854 | 1,140,361 | +916 | 0.10% | 349,924,168 |
| 2022-10-07 | 2022-10-05 | 311.003 | 1,139,445 | -2,473 | 0.10% | 354,371,359 |
| 2022-10-06 | 2022-10-03 | 291.129 | 1,141,918 | -1,740 | 0.10% | 332,445,398 |
| 2022-10-05 | 2022-09-30 | 294.405 | 1,143,658 | +1,282 | 0.10% | 336,698,609 |
| 2022-10-03 | 2022-09-29 | 294.405 | 1,142,376 | +2,198 | 0.10% | 336,321,182 |
| 2022-09-30 | 2022-09-28 | 298.555 | 1,140,178 | +2,930 | 0.10% | 340,405,391 |
| 2022-09-29 | 2022-09-27 | 306.635 | 1,137,248 | -91 | 0.10% | 348,720,555 |
| 2022-09-28 | 2022-09-26 | 305.325 | 1,137,339 | +732 | 0.10% | 347,258,081 |
| 2022-09-27 | 2022-09-23 | 302.923 | 1,136,607 | -19,688 | 0.10% | 344,303,982 |
| 2022-09-26 | 2022-09-22 | 306.854 | 1,156,295 | +13,736 | 0.10% | 354,813,577 |
| 2022-09-23 | 2022-09-21 | 315.808 | 1,142,559 | +17,674 | 0.10% | 360,829,625 |
| 2022-09-22 | 2022-09-20 | 319.521 | 1,124,885 | +4,029 | 0.10% | 359,424,527 |
| 2022-09-21 | 2022-09-19 | 318.211 | 1,120,856 | +641 | 0.10% | 356,668,398 |
| 2022-09-20 | 2022-09-16 | 322.797 | 1,120,215 | +2,015 | 0.10% | 361,602,210 |
| 2022-09-19 | 2022-09-15 | 331.533 | 1,118,200 | +641 | 0.10% | 370,720,428 |
| 2022-09-16 | 2022-09-14 | 328.257 | 1,117,559 | +1,373 | 0.10% | 366,846,769 |
| 2022-09-15 | 2022-09-13 | 337.212 | 1,116,186 | +2,656 | 0.10% | 376,390,909 |
| 2022-09-14 | 2022-09-09 | 339.614 | 1,113,530 | -549 | 0.10% | 378,170,435 |
| 2022-09-13 | 2022-09-08 | 329.786 | 1,114,079 | +732 | 0.10% | 367,407,649 |
| 2022-09-09 | 2022-09-07 | 332.407 | 1,113,347 | +5,220 | 0.10% | 370,084,123 |
| 2022-09-08 | 2022-09-06 | 335.028 | 1,108,127 | -183 | 0.10% | 371,253,156 |
| 2022-09-07 | 2022-09-05 | 334.591 | 1,108,310 | +1,007 | 0.10% | 370,830,353 |
| 2022-09-06 | 2022-09-02 | 343.327 | 1,107,303 | -1,007 | 0.10% | 380,166,878 |
| 2022-09-05 | 2022-09-01 | 340.051 | 1,108,310 | +1,282 | 0.10% | 376,881,763 |
| 2022-09-02 | 2022-08-31 | 347.040 | 1,107,028 | +7,967 | 0.10% | 384,182,661 |
| 2022-09-01 | 2022-08-30 | 345.511 | 1,099,061 | +2,656 | 0.09% | 379,737,541 |
| 2022-08-31 | 2022-08-29 | 354.561 | 1,096,405 | +2,106 | 0.09% | 388,742,285 |
| 2022-08-30 | 2022-08-26 | 362.950 | 1,094,299 | +12,207 | 0.09% | 397,176,049 |
| 2022-08-29 | 2022-08-25 | 366.041 | 1,082,092 | -635 | 0.09% | 396,090,064 |
| 2022-08-26 | 2022-08-24 | 353.236 | 1,082,727 | +1,993 | 0.09% | 382,458,383 |
| 2022-08-25 | 2022-08-23 | 361.405 | 1,080,734 | +1,450 | 0.09% | 390,582,454 |
| 2022-08-24 | 2022-08-22 | 364.275 | 1,079,284 | +1,902 | 0.09% | 393,156,009 |
| 2022-08-23 | 2022-08-19 | 368.911 | 1,077,382 | -815 | 0.09% | 397,458,144 |
| 2022-08-22 | 2022-08-18 | 369.132 | 1,078,197 | +3,352 | 0.09% | 397,996,843 |
| 2022-08-19 | 2022-08-17 | 376.638 | 1,074,845 | +1,540 | 0.09% | 404,827,590 |
| 2022-08-16 | 2022-08-12 | 384.807 | 1,073,305 | +181 | 0.09% | 413,014,953 |
| 2022-08-15 | 2022-08-11 | 384.144 | 1,073,124 | -362 | 0.09% | 412,234,553 |
| 2022-08-12 | 2022-08-10 | 379.950 | 1,073,486 | +2,899 | 0.09% | 407,870,683 |
| 2022-08-11 | 2022-08-09 | 389.001 | 1,070,587 | -182 | 0.09% | 416,459,818 |
| 2022-08-10 | 2022-08-08 | 393.196 | 1,070,769 | -181 | 0.09% | 421,022,149 |
| 2022-08-09 | 2022-08-05 | 395.183 | 1,070,950 | -453 | 0.09% | 423,221,246 |
| 2022-08-08 | 2022-08-04 | 393.858 | 1,071,403 | -634 | 0.09% | 421,981,045 |
| 2022-08-05 | 2022-08-03 | 385.248 | 1,072,037 | +544 | 0.09% | 413,000,371 |
| 2022-08-04 | 2022-08-02 | 386.794 | 1,071,493 | +3,170 | 0.09% | 414,446,690 |
| 2022-08-03 | 2022-08-01 | 400.040 | 1,068,323 | -906 | 0.09% | 427,371,943 |
| 2022-08-02 | 2022-07-29 | 396.287 | 1,069,229 | +4,258 | 0.09% | 423,721,418 |
| 2022-07-29 | 2022-07-27 | 405.559 | 1,064,971 | -1,993 | 0.09% | 431,908,920 |
| 2022-07-28 | 2022-07-26 | 406.442 | 1,066,964 | -2,989 | 0.09% | 433,659,425 |
| 2022-07-27 | 2022-07-25 | 392.755 | 1,069,953 | +1,359 | 0.09% | 420,228,869 |
| 2022-07-26 | 2022-07-22 | 388.118 | 1,068,594 | +1,993 | 0.09% | 414,740,873 |
| 2022-07-25 | 2022-07-21 | 389.443 | 1,066,601 | +271 | 0.09% | 415,380,211 |
| 2022-07-22 | 2022-07-20 | 397.391 | 1,066,330 | +1,631 | 0.09% | 423,749,665 |
| 2022-07-21 | 2022-07-19 | 387.898 | 1,064,699 | +1,268 | 0.09% | 412,994,096 |
| 2022-07-20 | 2022-07-18 | 392.755 | 1,063,431 | -271 | 0.09% | 417,667,324 |
| 2022-07-19 | 2022-07-15 | 388.560 | 1,063,702 | +452 | 0.09% | 413,311,871 |
| 2022-07-18 | 2022-07-14 | 399.598 | 1,063,250 | +363 | 0.09% | 424,873,067 |
| 2022-07-15 | 2022-07-13 | 398.274 | 1,062,887 | +1,268 | 0.09% | 423,320,074 |
| 2022-07-14 | 2022-07-12 | 401.365 | 1,061,619 | -1,268 | 0.09% | 426,096,333 |
| 2022-07-13 | 2022-07-11 | 404.455 | 1,062,887 | +543 | 0.09% | 429,890,452 |
| 2022-07-12 | 2022-07-08 | 414.832 | 1,062,344 | +272 | 0.09% | 440,694,048 |
| 2022-07-08 | 2022-07-06 | 406.001 | 1,062,072 | +906 | 0.09% | 431,202,156 |
| 2022-07-07 | 2022-07-05 | 408.871 | 1,061,166 | -8,515 | 0.09% | 433,879,913 |
| 2022-07-06 | 2022-07-04 | 412.845 | 1,069,681 | +17,031 | 0.09% | 441,612,262 |
| 2022-07-05 | 2022-06-30 | 426.091 | 1,052,650 | -759 | 0.09% | 448,524,880 |
| 2022-07-04 | 2022-06-29 | 424.546 | 1,053,409 | +17,756 | 0.09% | 447,220,336 |
| 2022-06-30 | 2022-06-28 | 437.792 | 1,035,653 | -1,359 | 0.09% | 453,400,732 |
| 2022-06-29 | 2022-06-27 | 441.766 | 1,037,012 | -12,229 | 0.09% | 458,116,681 |
| 2022-06-28 | 2022-06-24 | 413.066 | 1,049,241 | -9,241 | 0.09% | 433,405,357 |
| 2022-06-27 | 2022-06-23 | 396.728 | 1,058,482 | -1,630 | 0.09% | 419,929,891 |
| 2022-06-24 | 2022-06-22 | 397.170 | 1,060,112 | +634 | 0.09% | 421,044,646 |
| 2022-06-23 | 2022-06-21 | 402.027 | 1,059,478 | -45,658 | 0.09% | 425,938,723 |
| 2022-06-22 | 2022-06-20 | 395.625 | 1,105,136 | -1,359 | 0.10% | 437,218,940 |
| 2022-06-21 | 2022-06-17 | 392.975 | 1,106,495 | -453 | 0.10% | 434,825,188 |
| 2022-06-20 | 2022-06-16 | 385.027 | 1,106,948 | -815 | 0.10% | 426,205,388 |
| 2022-06-17 | 2022-06-15 | 392.313 | 1,107,763 | -1,540 | 0.10% | 434,589,789 |
| 2022-06-16 | 2022-06-14 | 377.080 | 1,109,303 | +453 | 0.10% | 418,295,593 |
| 2022-06-15 | 2022-06-13 | 377.521 | 1,108,850 | +3,261 | 0.10% | 418,614,383 |
| 2022-06-14 | 2022-06-10 | 392.092 | 1,105,589 | +91 | 0.10% | 433,492,817 |
| 2022-06-13 | 2022-06-09 | 392.313 | 1,105,498 | -4,349 | 0.10% | 433,701,200 |
| 2022-06-10 | 2022-06-08 | 398.715 | 1,109,847 | -8,062 | 0.10% | 442,513,061 |
| 2022-06-09 | 2022-06-07 | 388.781 | 1,117,909 | -14,767 | 0.10% | 434,621,337 |
| 2022-06-08 | 2022-06-06 | 383.703 | 1,132,676 | +453 | 0.10% | 434,610,992 |
| 2022-06-07 | 2022-06-02 | 377.521 | 1,132,223 | -117 | 0.10% | 427,438,186 |
| 2022-06-06 | 2022-06-01 | 379.729 | 1,132,340 | -906 | 0.10% | 429,982,253 |
| 2022-06-02 | 2022-05-31 | 374.430 | 1,133,246 | +544 | 0.10% | 424,321,735 |
| 2022-06-01 | 2022-05-30 | 373.106 | 1,132,702 | -1,902 | 0.10% | 422,617,627 |
| 2022-05-31 | 2022-05-27 | 365.158 | 1,134,604 | -1,993 | 0.10% | 414,309,652 |
| 2022-05-30 | 2022-05-26 | 358.976 | 1,136,597 | +1,540 | 0.10% | 408,011,385 |
| 2022-05-27 | 2022-05-25 | 358.314 | 1,135,057 | -453 | 0.10% | 406,706,793 |
| 2022-05-26 | 2022-05-24 | 358.535 | 1,135,510 | -1,178 | 0.10% | 407,119,799 |
| 2022-05-25 | 2022-05-23 | 365.820 | 1,136,688 | +544 | 0.10% | 415,823,490 |
| 2022-05-24 | 2022-05-20 | 370.898 | 1,136,144 | +543 | 0.10% | 421,393,562 |
| 2022-05-23 | 2022-05-19 | 365.379 | 1,135,601 | +181 | 0.10% | 414,924,424 |
| 2022-05-20 | 2022-05-18 | 376.859 | 1,135,420 | -362 | 0.10% | 427,893,113 |
| 2022-05-19 | 2022-05-17 | 375.313 | 1,135,782 | -4,620 | 0.10% | 426,274,289 |
| 2022-05-18 | 2022-05-16 | 360.080 | 1,140,402 | +272 | 0.10% | 410,636,138 |
| 2022-05-17 | 2022-05-13 | 362.729 | 1,140,130 | +4,348 | 0.10% | 413,558,710 |
| 2022-05-16 | 2022-05-12 | 354.340 | 1,135,782 | +1,449 | 0.10% | 402,453,078 |
| 2022-05-13 | 2022-05-11 | 359.197 | 1,134,333 | +635 | 0.10% | 407,449,093 |
| 2022-05-12 | 2022-05-10 | 359.418 | 1,133,698 | +2,627 | 0.10% | 407,471,292 |
| 2022-05-11 | 2022-05-06 | 361.626 | 1,131,071 | +2,355 | 0.10% | 409,024,196 |
| 2022-05-10 | 2022-05-05 | 377.080 | 1,128,716 | -2,899 | 0.10% | 425,615,840 |
| 2022-05-06 | 2022-05-04 | 372.223 | 1,131,615 | +181 | 0.10% | 421,212,743 |
| 2022-05-05 | 2022-05-03 | 377.300 | 1,131,434 | -2,717 | 0.10% | 426,890,533 |
| 2022-05-04 | 2022-04-29 | 372.885 | 1,134,151 | +6,522 | 0.10% | 422,907,868 |
| 2022-05-03 | 2022-04-28 | 359.639 | 1,127,629 | +1,359 | 0.10% | 405,538,935 |
| 2022-04-29 | 2022-04-27 | 354.782 | 1,126,270 | -4,348 | 0.10% | 399,579,895 |
| 2022-04-28 | 2022-04-26 | 355.223 | 1,130,618 | +181 | 0.10% | 401,621,704 |
| 2022-04-27 | 2022-04-25 | 356.989 | 1,130,437 | +1,902 | 0.10% | 403,553,965 |
| 2022-04-26 | 2022-04-22 | 370.456 | 1,128,535 | +46,564 | 0.10% | 418,073,100 |
| 2022-04-25 | 2022-04-21 | 356.327 | 1,081,971 | +906 | 0.09% | 385,535,511 |
| 2022-04-22 | 2022-04-20 | 360.080 | 1,081,065 | +4,801 | 0.09% | 389,270,061 |
| 2022-04-21 | 2022-04-19 | 365.379 | 1,076,264 | +3,080 | 0.09% | 393,243,948 |
| 2022-04-20 | 2022-04-14 | 377.300 | 1,073,184 | +3,314 | 0.09% | 404,912,783 |
| 2022-04-19 | 2022-04-13 | 376.197 | 1,069,870 | +2,174 | 0.09% | 402,481,419 |
| 2022-04-14 | 2022-04-12 | 379.067 | 1,067,696 | +997 | 0.09% | 404,727,902 |
| 2022-04-13 | 2022-04-11 | 378.846 | 1,066,699 | +2,717 | 0.09% | 404,114,475 |
| 2022-04-12 | 2022-04-08 | 392.313 | 1,063,982 | +1,269 | 0.09% | 417,413,935 |
| 2022-04-11 | 2022-04-07 | 391.651 | 1,062,713 | +453 | 0.09% | 416,212,236 |
| 2022-04-08 | 2022-04-06 | 395.625 | 1,062,260 | +4,167 | 0.09% | 420,256,141 |
| 2022-04-07 | 2022-04-04 | 409.312 | 1,058,093 | -997 | 0.09% | 433,090,648 |
| 2022-04-06 | 2022-04-01 | 404.014 | 1,059,090 | +2,990 | 0.09% | 427,887,099 |
| 2022-04-04 | 2022-03-31 | 409.975 | 1,056,100 | +90 | 0.09% | 432,974,363 |
| 2022-04-01 | 2022-03-30 | 415.273 | 1,056,010 | -181 | 0.09% | 438,532,780 |
| 2022-03-31 | 2022-03-29 | 410.637 | 1,056,191 | +1,269 | 0.09% | 433,711,205 |
| 2022-03-30 | 2022-03-28 | 411.079 | 1,054,922 | -4,439 | 0.09% | 433,655,902 |
| 2022-03-29 | 2022-03-25 | 412.403 | 1,059,361 | +2,808 | 0.09% | 436,883,948 |
| 2022-03-28 | 2022-03-24 | 423.883 | 1,056,553 | -997 | 0.09% | 447,855,334 |
| 2022-03-25 | 2022-03-23 | 422.559 | 1,057,550 | -453 | 0.09% | 446,877,078 |
| 2022-03-24 | 2022-03-22 | 419.468 | 1,058,003 | +1,450 | 0.09% | 443,798,403 |
| 2022-03-23 | 2022-03-21 | 413.066 | 1,056,553 | -2,265 | 0.09% | 436,425,693 |
| 2022-03-22 | 2022-03-18 | 417.923 | 1,058,818 | +363 | 0.09% | 442,503,963 |
| 2022-03-21 | 2022-03-17 | 422.338 | 1,058,455 | -11,596 | 0.09% | 447,025,815 |
| 2022-03-18 | 2022-03-16 | 397.832 | 1,070,051 | -27,087 | 0.09% | 425,700,832 |
| 2022-03-17 | 2022-03-15 | 355.885 | 1,097,138 | +1,631 | 0.10% | 390,455,487 |
| 2022-03-16 | 2022-03-14 | 368.028 | 1,095,507 | +12,773 | 0.10% | 403,177,226 |
| 2022-03-15 | 2022-03-11 | 382.599 | 1,082,734 | +13,589 | 0.09% | 414,252,915 |
| 2022-03-14 | 2022-03-10 | 373.106 | 1,069,145 | +2,174 | 0.09% | 398,904,145 |
| 2022-03-11 | 2022-03-09 | 363.171 | 1,066,971 | +8,063 | 0.09% | 387,492,903 |
| 2022-03-10 | 2022-03-08 | 380.427 | 1,058,908 | -453 | 0.09% | 402,836,699 |
| 2022-03-09 | 2022-03-07 | 379.979 | 1,059,361 | +19,988 | 0.09% | 402,535,461 |
| 2022-03-08 | 2022-03-04 | 397.637 | 1,039,373 | +1,789 | 0.09% | 413,293,545 |
| 2022-03-07 | 2022-03-03 | 405.908 | 1,037,584 | +1,700 | 0.09% | 421,163,138 |
| 2022-03-04 | 2022-03-02 | 406.578 | 1,035,884 | +46,887 | 0.09% | 421,167,710 |
| 2022-03-03 | 2022-03-01 | 420.213 | 988,997 | +1,342 | 0.09% | 415,589,021 |
| 2022-03-02 | 2022-02-28 | 422.001 | 987,655 | +29,439 | 0.09% | 416,791,160 |
| 2022-03-01 | 2022-02-25 | 435.859 | 958,216 | +5,010 | 0.08% | 417,646,910 |
| 2022-02-28 | 2022-02-24 | 441.000 | 953,206 | +5,459 | 0.08% | 420,363,593 |
| 2022-02-25 | 2022-02-23 | 466.257 | 947,747 | -2,327 | 0.08% | 441,893,858 |
| 2022-02-24 | 2022-02-22 | 467.375 | 950,074 | +5,369 | 0.08% | 444,040,629 |
| 2022-02-23 | 2022-02-21 | 481.456 | 944,705 | +3,311 | 0.08% | 454,834,245 |
| 2022-02-22 | 2022-02-18 | 485.256 | 941,394 | +1,252 | 0.08% | 456,817,247 |
| 2022-02-21 | 2022-02-17 | 488.832 | 940,142 | +3,937 | 0.08% | 459,571,915 |
| 2022-02-18 | 2022-02-16 | 491.291 | 936,205 | +1,611 | 0.08% | 459,949,221 |
| 2022-02-17 | 2022-02-15 | 488.609 | 934,594 | +984 | 0.08% | 456,650,975 |
| 2022-02-16 | 2022-02-14 | 488.832 | 933,610 | +2,148 | 0.08% | 456,378,862 |
| 2022-02-15 | 2022-02-11 | 496.656 | 931,462 | +1,968 | 0.08% | 462,615,777 |
| 2022-02-14 | 2022-02-10 | 502.691 | 929,494 | +179 | 0.08% | 467,247,826 |
| 2022-02-11 | 2022-02-09 | 502.691 | 929,315 | -1,700 | 0.08% | 467,157,844 |
| 2022-02-10 | 2022-02-08 | 493.526 | 931,015 | +268 | 0.08% | 459,480,400 |
| 2022-02-09 | 2022-02-07 | 497.997 | 930,747 | +358 | 0.08% | 463,508,897 |
| 2022-02-08 | 2022-02-04 | 494.644 | 930,389 | +90 | 0.08% | 460,211,243 |
| 2022-02-07 | 2022-01-31 | 489.950 | 930,299 | +6,979 | 0.08% | 455,800,027 |
| 2022-02-04 | 2022-01-27 | 508.949 | 923,320 | +1,611 | 0.08% | 469,922,799 |
| 2022-01-28 | 2022-01-26 | 515.655 | 921,709 | +1,074 | 0.08% | 475,283,421 |
| 2022-01-27 | 2022-01-25 | 522.807 | 920,635 | +89 | 0.08% | 481,314,501 |
| 2022-01-26 | 2022-01-24 | 529.066 | 920,546 | +984 | 0.08% | 487,029,195 |
| 2022-01-25 | 2022-01-21 | 537.336 | 919,562 | -5,189 | 0.08% | 494,113,503 |
| 2022-01-24 | 2022-01-20 | 529.960 | 924,751 | -5,906 | 0.08% | 490,080,708 |
| 2022-01-21 | 2022-01-19 | 510.067 | 930,657 | -2,416 | 0.08% | 474,697,048 |
| 2022-01-20 | 2022-01-18 | 505.820 | 933,073 | -268 | 0.08% | 471,966,767 |
| 2022-01-19 | 2022-01-17 | 503.808 | 933,341 | -269 | 0.08% | 470,224,766 |
| 2022-01-18 | 2022-01-14 | 506.043 | 933,610 | +448 | 0.08% | 472,447,070 |
| 2022-01-17 | 2022-01-13 | 510.290 | 933,162 | +715 | 0.08% | 476,183,343 |
| 2022-01-14 | 2022-01-12 | 516.102 | 932,447 | -1,342 | 0.08% | 481,237,356 |
| 2022-01-12 | 2022-01-10 | 512.078 | 933,789 | -2,595 | 0.08% | 478,173,039 |
| 2022-01-11 | 2022-01-07 | 502.243 | 936,384 | +895 | 0.08% | 470,292,767 |
| 2022-01-10 | 2022-01-06 | 486.150 | 935,489 | +1,432 | 0.08% | 454,788,202 |
| 2022-01-07 | 2022-01-05 | 491.962 | 934,057 | -716 | 0.08% | 459,520,261 |
| 2022-01-06 | 2022-01-04 | 502.467 | 934,773 | -179 | 0.08% | 469,692,591 |
| 2022-01-04 | 2021-12-31 | 508.949 | 934,952 | +89 | 0.08% | 475,842,894 |
| 2022-01-03 | 2021-12-29 | 506.937 | 934,863 | +269 | 0.08% | 473,916,975 |
| 2021-12-29 | 2021-12-24 | 506.267 | 934,594 | +358 | 0.08% | 473,153,915 |
| 2021-12-28 | 2021-12-22 | 500.679 | 934,236 | -179 | 0.08% | 467,752,222 |
| 2021-12-22 | 2021-12-20 | 495.985 | 934,415 | +1,603 | 0.08% | 463,455,827 |
| 2021-12-21 | 2021-12-17 | 506.267 | 932,812 | +269 | 0.08% | 472,251,747 |
| 2021-12-17 | 2021-12-15 | 509.396 | 932,543 | +1,789 | 0.08% | 475,033,715 |
| 2021-12-16 | 2021-12-14 | 517.219 | 930,754 | +537 | 0.08% | 481,403,794 |
| 2021-12-15 | 2021-12-13 | 528.395 | 930,217 | -3,847 | 0.08% | 491,522,029 |
| 2021-12-14 | 2021-12-10 | 523.254 | 934,064 | -90 | 0.08% | 488,752,836 |
| 2021-12-13 | 2021-12-09 | 526.607 | 934,154 | -537 | 0.08% | 491,931,924 |
| 2021-12-10 | 2021-12-08 | 526.607 | 934,691 | -447 | 0.08% | 492,214,712 |
| 2021-12-09 | 2021-12-07 | 528.395 | 935,138 | -18,701 | 0.08% | 494,122,261 |
| 2021-12-08 | 2021-12-06 | 509.620 | 953,839 | -11,722 | 0.08% | 486,095,013 |
| 2021-12-07 | 2021-12-03 | 503.808 | 965,561 | -179 | 0.09% | 486,457,463 |
| 2021-12-06 | 2021-12-02 | 482.797 | 965,740 | -8,142 | 0.09% | 466,256,838 |
| 2021-12-03 | 2021-12-01 | 485.927 | 973,882 | -1,253 | 0.09% | 473,235,288 |
| 2021-12-02 | 2021-11-30 | 480.562 | 975,135 | +3,311 | 0.09% | 468,613,124 |
| 2021-12-01 | 2021-11-29 | 497.326 | 971,824 | +1,342 | 0.09% | 483,313,447 |
| 2021-11-30 | 2021-11-26 | 501.349 | 970,482 | +5,279 | 0.09% | 486,550,587 |
| 2021-11-29 | 2021-11-25 | 508.278 | 965,203 | -626 | 0.09% | 490,591,892 |
| 2021-11-26 | 2021-11-24 | 506.267 | 965,829 | +5,368 | 0.09% | 488,967,158 |
| 2021-11-25 | 2021-11-23 | 511.631 | 960,461 | +2,595 | 0.08% | 491,401,831 |
| 2021-11-23 | 2021-11-19 | 519.007 | 957,866 | +7,248 | 0.08% | 497,139,437 |
| 2021-11-22 | 2021-11-18 | 519.454 | 950,618 | -895 | 0.08% | 493,802,632 |
| 2021-11-19 | 2021-11-17 | 515.878 | 951,513 | +1,521 | 0.08% | 490,864,668 |
| 2021-11-18 | 2021-11-16 | 520.795 | 949,992 | -1,700 | 0.08% | 494,751,491 |
| 2021-11-17 | 2021-11-15 | 519.901 | 951,692 | -1,968 | 0.08% | 494,785,965 |
| 2021-11-16 | 2021-11-12 | 519.678 | 953,660 | +18,164 | 0.08% | 495,595,971 |
| 2021-11-15 | 2021-11-11 | 519.231 | 935,496 | +179 | 0.08% | 485,738,344 |
| 2021-11-12 | 2021-11-10 | 518.560 | 935,317 | +3,221 | 0.08% | 485,018,223 |
| 2021-11-11 | 2021-11-09 | 519.678 | 932,096 | -89 | 0.08% | 484,389,638 |
| 2021-11-10 | 2021-11-08 | 521.689 | 932,185 | -269 | 0.08% | 486,311,125 |
| 2021-11-09 | 2021-11-05 | 520.795 | 932,454 | +269 | 0.08% | 485,617,781 |
| 2021-11-08 | 2021-11-04 | 519.007 | 932,185 | +179 | 0.08% | 483,810,811 |
| 2021-11-05 | 2021-11-03 | 517.219 | 932,006 | -5,369 | 0.08% | 482,051,352 |
| 2021-11-04 | 2021-11-02 | 518.560 | 937,375 | +805 | 0.08% | 486,085,420 |
| 2021-11-03 | 2021-11-01 | 523.254 | 936,570 | -27,917 | 0.08% | 490,064,111 |
| 2021-11-02 | 2021-10-29 | 526.160 | 964,487 | +1,253 | 0.09% | 507,474,331 |
| 2021-11-01 | 2021-10-28 | 522.584 | 963,234 | +2,505 | 0.08% | 503,370,260 |
| 2021-10-29 | 2021-10-27 | 530.630 | 960,729 | +716 | 0.08% | 509,791,814 |
| 2021-10-28 | 2021-10-26 | 538.453 | 960,013 | -29,260 | 0.08% | 516,922,168 |
| 2021-10-27 | 2021-10-25 | 541.136 | 989,273 | -8,679 | 0.09% | 535,330,748 |
| 2021-10-26 | 2021-10-22 | 536.442 | 997,952 | +3,758 | 0.09% | 535,343,011 |
| 2021-10-25 | 2021-10-21 | 538.006 | 994,194 | +9,574 | 0.09% | 534,882,601 |
| 2021-10-22 | 2021-10-20 | 548.512 | 984,620 | -1,484 | 0.09% | 540,075,473 |
| 2021-10-21 | 2021-10-19 | 539.571 | 986,104 | -5,637 | 0.09% | 532,073,010 |
| 2021-10-20 | 2021-10-18 | 525.936 | 991,741 | +1,521 | 0.09% | 521,592,620 |
| 2021-10-19 | 2021-10-15 | 524.148 | 990,220 | +1,163 | 0.09% | 519,022,020 |
| 2021-10-18 | 2021-10-12 | 516.549 | 989,057 | +6,711 | 0.09% | 510,896,008 |
| 2021-10-15 | 2021-10-11 | 526.607 | 982,346 | -2,506 | 0.09% | 517,310,162 |
| 2021-10-12 | 2021-10-08 | 527.501 | 984,852 | +1,074 | 0.09% | 519,510,365 |
| 2021-10-11 | 2021-10-07 | 535.101 | 983,778 | +179 | 0.09% | 526,420,139 |
| 2021-10-07 | 2021-10-05 | 529.736 | 983,599 | -358 | 0.09% | 521,047,921 |
| 2021-10-06 | 2021-10-04 | 531.077 | 983,957 | +358 | 0.09% | 522,557,155 |
| 2021-09-30 | 2021-09-28 | 529.736 | 983,599 | +984 | 0.09% | 521,047,921 |
| 2021-09-29 | 2021-09-27 | 530.854 | 982,615 | +448 | 0.09% | 521,624,818 |
| 2021-09-28 | 2021-09-24 | 532.418 | 982,167 | +1,521 | 0.09% | 522,923,715 |
| 2021-09-27 | 2021-09-23 | 541.359 | 980,646 | +89 | 0.09% | 530,881,563 |
| 2021-09-24 | 2021-09-21 | 541.359 | 980,557 | +1,253 | 0.09% | 530,833,382 |
| 2021-09-23 | 2021-09-20 | 535.101 | 979,304 | +5,190 | 0.09% | 524,026,099 |
| 2021-09-21 | 2021-09-17 | 549.629 | 974,114 | +179 | 0.09% | 535,401,467 |
| 2021-09-20 | 2021-09-16 | 550.076 | 973,935 | +3,311 | 0.09% | 535,738,466 |
| 2021-09-17 | 2021-09-15 | 563.823 | 970,624 | -90 | 0.09% | 547,259,669 |
| 2021-09-16 | 2021-09-14 | 563.823 | 970,714 | -25,591 | 0.09% | 547,310,413 |
| 2021-09-15 | 2021-09-13 | 567.734 | 996,305 | -805 | 0.09% | 565,636,296 |
| 2021-09-14 | 2021-09-10 | 563.264 | 997,110 | -1,879 | 0.09% | 561,635,894 |
| 2021-09-13 | 2021-09-09 | 550.076 | 998,989 | +447 | 0.09% | 549,520,075 |
| 2021-09-10 | 2021-09-08 | 556.558 | 998,542 | -716 | 0.09% | 555,746,743 |
| 2021-09-09 | 2021-09-07 | 562.146 | 999,258 | -1,521 | 0.09% | 561,729,027 |
| 2021-09-08 | 2021-09-06 | 556.558 | 1,000,779 | -447 | 0.09% | 556,991,764 |
| 2021-09-07 | 2021-09-03 | 544.935 | 1,001,226 | +268 | 0.09% | 545,603,394 |
| 2021-09-06 | 2021-09-02 | 557.005 | 1,000,958 | -179 | 0.09% | 557,538,851 |
| 2021-09-03 | 2021-09-01 | 552.311 | 1,001,137 | -536 | 0.09% | 552,939,354 |
| 2021-09-02 | 2021-08-31 | 548.512 | 1,001,673 | +536 | 0.09% | 549,429,241 |
| 2021-09-01 | 2021-08-30 | 549.406 | 1,001,137 | +1,343 | 0.09% | 550,030,324 |
| 2021-08-31 | 2021-08-27 | 542.924 | 999,794 | -269 | 0.09% | 542,811,805 |
| 2021-08-30 | 2021-08-26 | 544.041 | 1,000,063 | -89 | 0.09% | 544,075,508 |
| 2021-08-27 | 2021-08-25 | 548.735 | 1,000,152 | -1,432 | 0.09% | 548,818,506 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,001,584 | -3,848 | 0.09% | 548,708,809 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,005,432 | +627 | 0.09% | 555,238,920 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,004,805 | +12,288 | 0.09% | 525,186,520 |
| 2021-08-23 | 2021-08-19 | 533.282 | 992,517 | +3,013 | 0.09% | 529,291,481 |
| 2021-08-20 | 2021-08-18 | 544.340 | 989,504 | +4,874 | 0.09% | 538,626,958 |
| 2021-08-19 | 2021-08-17 | 535.765 | 984,630 | +8,153 | 0.09% | 527,529,811 |
| 2021-08-18 | 2021-08-16 | 552.013 | 976,477 | +1,063 | 0.09% | 539,028,464 |
| 2021-08-17 | 2021-08-13 | 565.329 | 975,414 | +621 | 0.09% | 551,429,433 |
| 2021-08-16 | 2021-08-12 | 563.297 | 974,793 | +6,469 | 0.09% | 549,098,441 |
| 2021-08-13 | 2021-08-11 | 583.947 | 968,324 | -266 | 0.09% | 565,450,097 |
| 2021-08-12 | 2021-08-10 | 581.690 | 968,590 | -5,760 | 0.09% | 563,419,512 |
| 2021-08-11 | 2021-08-09 | 587.897 | 974,350 | -6,292 | 0.09% | 572,817,062 |
| 2021-08-10 | 2021-08-06 | 597.488 | 980,642 | -5,938 | 0.09% | 585,921,840 |
| 2021-08-09 | 2021-08-05 | 589.025 | 986,580 | -2,481 | 0.09% | 581,120,295 |
| 2021-08-06 | 2021-08-04 | 584.511 | 989,061 | -177 | 0.09% | 578,117,438 |
| 2021-08-05 | 2021-08-03 | 584.511 | 989,238 | +59,110 | 0.09% | 578,220,897 |
| 2021-08-04 | 2021-08-02 | 583.947 | 930,128 | -5,140 | 0.08% | 543,145,649 |
| 2021-08-03 | 2021-07-30 | 559.687 | 935,268 | +5,317 | 0.08% | 523,456,967 |
| 2021-08-02 | 2021-07-29 | 564.200 | 929,951 | -6,824 | 0.08% | 524,678,541 |
| 2021-07-30 | 2021-07-28 | 533.282 | 936,775 | +1,241 | 0.08% | 499,565,274 |
| 2021-07-29 | 2021-07-27 | 527.189 | 935,534 | -102,357 | 0.08% | 493,202,924 |
| 2021-07-28 | 2021-07-26 | 564.200 | 1,037,891 | +8,153 | 0.09% | 585,578,311 |
| 2021-07-27 | 2021-07-23 | 587.897 | 1,029,738 | +709 | 0.09% | 605,379,479 |
| 2021-07-26 | 2021-07-22 | 609.336 | 1,029,029 | +88 | 0.09% | 627,024,639 |
| 2021-07-23 | 2021-07-21 | 603.694 | 1,028,941 | +9,306 | 0.09% | 621,165,730 |
| 2021-07-22 | 2021-07-20 | 587.897 | 1,019,635 | -3,811 | 0.09% | 599,439,960 |
| 2021-07-21 | 2021-07-19 | 589.025 | 1,023,446 | +1,861 | 0.09% | 602,835,291 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,021,585 | -17,370 | 0.09% | 604,044,629 |
| 2021-07-19 | 2021-07-15 | 569.842 | 1,038,955 | -7,976 | 0.09% | 592,040,406 |
| 2021-07-16 | 2021-07-14 | 572.099 | 1,046,931 | -2,392 | 0.09% | 598,948,183 |
| 2021-07-15 | 2021-07-13 | 570.971 | 1,049,323 | -532 | 0.09% | 599,132,587 |
| 2021-07-14 | 2021-07-12 | 567.585 | 1,049,855 | -1,329 | 0.09% | 595,882,373 |
| 2021-07-13 | 2021-07-09 | 552.916 | 1,051,184 | -2,127 | 0.09% | 581,216,660 |
| 2021-07-12 | 2021-07-08 | 552.916 | 1,053,311 | +1,949 | 0.09% | 582,392,713 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,051,362 | -15,154 | 0.09% | 582,501,436 |
| 2021-07-08 | 2021-07-06 | 526.060 | 1,066,516 | +532 | 0.09% | 561,051,693 |
| 2021-07-07 | 2021-07-05 | 514.099 | 1,065,984 | +886 | 0.09% | 548,021,547 |
| 2021-07-06 | 2021-07-02 | 514.325 | 1,065,098 | +620 | 0.09% | 547,806,426 |
| 2021-07-05 | 2021-06-30 | 522.224 | 1,064,478 | +443 | 0.09% | 555,895,647 |
| 2021-07-02 | 2021-06-29 | 528.768 | 1,064,035 | +89 | 0.09% | 562,628,115 |
| 2021-06-29 | 2021-06-25 | 534.410 | 1,063,946 | -1,595 | 0.09% | 568,583,840 |
| 2021-06-28 | 2021-06-24 | 518.613 | 1,065,541 | +89 | 0.09% | 552,603,228 |
| 2021-06-25 | 2021-06-23 | 518.161 | 1,065,452 | +177 | 0.09% | 552,076,169 |
| 2021-06-24 | 2021-06-22 | 509.811 | 1,065,275 | +2,038 | 0.09% | 543,089,235 |
| 2021-06-23 | 2021-06-21 | 519.064 | 1,063,237 | +798 | 0.09% | 551,888,247 |
| 2021-06-22 | 2021-06-18 | 530.123 | 1,062,439 | +88 | 0.09% | 563,222,829 |
| 2021-06-21 | 2021-06-17 | 521.998 | 1,062,351 | +621 | 0.09% | 554,545,125 |
| 2021-06-18 | 2021-06-16 | 523.126 | 1,061,730 | -178 | 0.09% | 555,419,021 |
| 2021-06-17 | 2021-06-15 | 524.029 | 1,061,908 | -177 | 0.09% | 556,470,743 |
| 2021-06-16 | 2021-06-11 | 528.317 | 1,062,085 | -1,241 | 0.09% | 561,117,634 |
| 2021-06-11 | 2021-06-09 | 526.286 | 1,063,326 | +709 | 0.09% | 559,613,532 |
| 2021-06-09 | 2021-06-07 | 531.928 | 1,062,617 | +621 | 0.09% | 565,235,682 |
| 2021-06-08 | 2021-06-04 | 539.827 | 1,061,996 | -886 | 0.09% | 573,293,852 |
| 2021-06-07 | 2021-06-03 | 536.893 | 1,062,882 | +1,949 | 0.09% | 570,653,812 |
| 2021-06-04 | 2021-06-02 | 546.597 | 1,060,933 | -797 | 0.09% | 579,902,960 |
| 2021-06-03 | 2021-06-01 | 550.434 | 1,061,730 | -6,558 | 0.09% | 584,411,990 |
| 2021-06-02 | 2021-05-31 | 548.177 | 1,068,288 | -1,330 | 0.10% | 585,610,821 |
| 2021-06-01 | 2021-05-28 | 538.698 | 1,069,618 | +178 | 0.10% | 576,201,454 |
| 2021-05-31 | 2021-05-27 | 545.017 | 1,069,440 | +709 | 0.10% | 582,863,402 |
| 2021-05-28 | 2021-05-26 | 544.792 | 1,068,731 | -1,153 | 0.10% | 582,235,794 |
| 2021-05-27 | 2021-05-25 | 535.539 | 1,069,884 | -5,937 | 0.10% | 572,964,427 |
| 2021-05-25 | 2021-05-21 | 511.842 | 1,075,821 | -1,241 | 0.10% | 550,650,827 |
| 2021-05-24 | 2021-05-20 | 516.356 | 1,077,062 | -1,506 | 0.10% | 556,147,452 |
| 2021-05-21 | 2021-05-18 | 512.519 | 1,078,568 | -709 | 0.10% | 552,787,092 |
| 2021-05-20 | 2021-05-17 | 502.138 | 1,079,277 | -1,152 | 0.10% | 541,946,188 |
| 2021-05-18 | 2021-05-14 | 498.979 | 1,080,429 | +177 | 0.10% | 539,111,013 |
| 2021-05-17 | 2021-05-13 | 496.722 | 1,080,252 | +354 | 0.10% | 536,584,780 |
| 2021-05-14 | 2021-05-12 | 504.621 | 1,079,898 | +709 | 0.10% | 544,938,842 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,079,189 | +1,595 | 0.10% | 540,927,794 |
| 2021-05-12 | 2021-05-10 | 514.551 | 1,077,594 | -3,013 | 0.10% | 554,476,622 |
| 2021-05-11 | 2021-05-07 | 512.745 | 1,080,607 | -6,823 | 0.10% | 554,075,991 |
| 2021-05-10 | 2021-05-06 | 526.963 | 1,087,430 | -89 | 0.10% | 573,035,362 |
| 2021-05-07 | 2021-05-05 | 528.994 | 1,087,519 | +2,038 | 0.10% | 575,291,144 |
| 2021-05-06 | 2021-05-04 | 530.800 | 1,085,481 | +89 | 0.10% | 576,172,826 |
| 2021-05-05 | 2021-05-03 | 524.706 | 1,085,392 | -1,507 | 0.10% | 569,511,898 |
| 2021-05-04 | 2021-04-30 | 530.348 | 1,086,899 | +2,570 | 0.10% | 576,434,917 |
| 2021-05-03 | 2021-04-29 | 541.632 | 1,084,329 | -26,320 | 0.10% | 587,307,495 |
| 2021-04-30 | 2021-04-28 | 551.562 | 1,110,649 | -1,418 | 0.10% | 612,591,914 |
| 2021-04-29 | 2021-04-27 | 552.916 | 1,112,067 | +3,279 | 0.10% | 614,879,857 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,108,788 | -3,545 | 0.10% | 614,818,464 |
| 2021-04-27 | 2021-04-23 | 547.049 | 1,112,333 | -1,241 | 0.10% | 608,500,116 |
| 2021-04-26 | 2021-04-22 | 540.278 | 1,113,574 | +1,241 | 0.10% | 601,639,659 |
| 2021-04-23 | 2021-04-21 | 541.181 | 1,112,333 | +1,241 | 0.10% | 601,973,300 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,111,092 | +620 | 0.10% | 610,328,742 |
| 2021-04-21 | 2021-04-19 | 541.181 | 1,110,472 | -3,190 | 0.10% | 600,966,162 |
| 2021-04-20 | 2021-04-16 | 526.963 | 1,113,662 | -975 | 0.10% | 586,858,655 |
| 2021-04-19 | 2021-04-15 | 522.901 | 1,114,637 | -89 | 0.10% | 582,844,520 |
| 2021-04-16 | 2021-04-14 | 520.644 | 1,114,726 | -709 | 0.10% | 580,375,343 |
| 2021-04-15 | 2021-04-13 | 512.294 | 1,115,435 | -3,456 | 0.10% | 571,430,416 |
| 2021-04-14 | 2021-04-12 | 515.228 | 1,118,891 | +975 | 0.10% | 576,483,551 |
| 2021-04-13 | 2021-04-09 | 522.224 | 1,117,916 | +443 | 0.10% | 583,802,237 |
| 2021-04-12 | 2021-04-08 | 523.803 | 1,117,473 | -1,684 | 0.10% | 585,336,232 |
| 2021-04-09 | 2021-04-07 | 516.130 | 1,119,157 | +3,279 | 0.10% | 577,630,888 |
| 2021-04-08 | 2021-04-01 | 528.768 | 1,115,878 | -3,013 | 0.10% | 590,041,057 |
| 2021-04-07 | 2021-03-31 | 516.130 | 1,118,891 | -89 | 0.10% | 577,493,597 |
| 2021-04-01 | 2021-03-30 | 523.126 | 1,118,980 | +1,950 | 0.10% | 585,368,009 |
| 2021-03-31 | 2021-03-29 | 526.737 | 1,117,030 | +22,776 | 0.10% | 588,381,375 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,094,254 | -2,127 | 0.10% | 571,939,282 |
| 2021-03-29 | 2021-03-25 | 507.329 | 1,096,381 | +1,240 | 0.10% | 556,225,680 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,095,141 | -88 | 0.10% | 538,543,138 |
| 2021-03-25 | 2021-03-23 | 506.652 | 1,095,229 | +886 | 0.10% | 554,899,723 |
| 2021-03-24 | 2021-03-22 | 514.776 | 1,094,343 | +798 | 0.10% | 563,341,801 |
| 2021-03-23 | 2021-03-19 | 526.963 | 1,093,545 | +2,127 | 0.10% | 576,257,741 |
| 2021-03-22 | 2021-03-18 | 530.348 | 1,091,418 | -1,507 | 0.10% | 578,831,560 |
| 2021-03-19 | 2021-03-17 | 512.971 | 1,092,925 | +3,988 | 0.10% | 560,638,637 |
| 2021-03-18 | 2021-03-16 | 511.391 | 1,088,937 | -2,481 | 0.10% | 556,872,649 |
| 2021-03-17 | 2021-03-15 | 503.267 | 1,091,418 | +1,418 | 0.10% | 549,274,204 |
| 2021-03-16 | 2021-03-12 | 511.842 | 1,090,000 | -532 | 0.10% | 557,908,241 |
| 2021-03-15 | 2021-03-11 | 520.418 | 1,090,532 | -1,507 | 0.10% | 567,532,772 |
| 2021-03-12 | 2021-03-10 | 501.912 | 1,092,039 | +10,014 | 0.10% | 548,108,024 |
| 2021-03-11 | 2021-03-09 | 497.399 | 1,082,025 | +266 | 0.10% | 538,198,042 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,081,759 | +15,243 | 0.10% | 561,385,307 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,066,516 | +19,864 | 0.09% | 583,129,640 |
| 2021-03-08 | 2021-03-04 | 550.408 | 1,046,652 | +7,810 | 0.09% | 576,085,490 |
| 2021-03-05 | 2021-03-03 | 567.501 | 1,038,842 | -615 | 0.09% | 589,544,159 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,039,457 | +176 | 0.09% | 577,574,118 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,039,281 | -3,773 | 0.09% | 579,844,971 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,043,054 | +77,343 | 0.09% | 562,456,613 |
| 2021-03-01 | 2021-02-25 | 569.780 | 965,711 | +1,492 | 0.09% | 550,243,196 |
| 2021-02-26 | 2021-02-24 | 580.036 | 964,219 | +19,306 | 0.09% | 559,282,159 |
| 2021-02-25 | 2021-02-23 | 635.875 | 944,913 | +1,404 | 0.08% | 600,846,480 |
| 2021-02-24 | 2021-02-22 | 641.003 | 943,509 | +4,475 | 0.08% | 604,792,048 |
| 2021-02-23 | 2021-02-19 | 646.131 | 939,034 | -438 | 0.08% | 606,738,948 |
| 2021-02-22 | 2021-02-18 | 644.422 | 939,472 | -1,054 | 0.08% | 605,416,075 |
| 2021-02-19 | 2021-02-17 | 642.143 | 940,526 | +5,090 | 0.08% | 603,951,723 |
| 2021-02-18 | 2021-02-16 | 624.479 | 935,436 | -7,985 | 0.08% | 584,160,431 |
| 2021-02-17 | 2021-02-11 | 609.665 | 943,421 | +11,232 | 0.08% | 575,170,786 |
| 2021-02-16 | 2021-02-09 | 586.304 | 932,189 | -3,071 | 0.08% | 546,546,165 |
| 2021-02-10 | 2021-02-08 | 590.862 | 935,260 | -13,514 | 0.08% | 552,609,847 |
| 2021-02-09 | 2021-02-05 | 589.153 | 948,774 | -42,824 | 0.09% | 558,972,981 |
| 2021-02-08 | 2021-02-04 | 582.316 | 991,598 | +45,281 | 0.09% | 577,422,949 |
| 2021-02-05 | 2021-02-03 | 593.711 | 946,317 | -33,785 | 0.09% | 561,838,976 |
| 2021-02-04 | 2021-02-02 | 593.711 | 980,102 | -10,004 | 0.09% | 581,897,508 |
| 2021-02-03 | 2021-02-01 | 574.339 | 990,106 | +29,134 | 0.09% | 568,656,133 |
| 2021-02-01 | 2021-01-28 | 562.259 | 960,972 | -30,801 | 0.09% | 540,315,439 |
| 2021-01-29 | 2021-01-27 | 580.036 | 991,773 | +8,248 | 0.09% | 575,264,483 |
| 2021-01-28 | 2021-01-26 | 584.595 | 983,525 | +47,124 | 0.09% | 574,963,489 |
| 2021-01-27 | 2021-01-25 | 630.177 | 936,401 | -7,922 | 0.08% | 590,098,483 |
| 2021-01-26 | 2021-01-22 | 581.746 | 944,323 | +4,299 | 0.08% | 549,355,924 |
| 2021-01-25 | 2021-01-21 | 586.874 | 940,024 | -35,364 | 0.08% | 551,675,464 |
| 2021-01-22 | 2021-01-20 | 577.757 | 975,388 | +35,891 | 0.09% | 563,537,558 |
| 2021-01-21 | 2021-01-19 | 570.920 | 939,497 | -35,887 | 0.08% | 536,377,587 |
| 2021-01-20 | 2021-01-18 | 549.268 | 975,384 | -5,879 | 0.09% | 535,747,513 |
| 2021-01-19 | 2021-01-15 | 522.375 | 981,263 | +8,161 | 0.09% | 512,586,933 |
| 2021-01-18 | 2021-01-14 | 521.919 | 973,102 | +702 | 0.09% | 507,880,270 |
| 2021-01-15 | 2021-01-13 | 516.677 | 972,400 | -8,512 | 0.09% | 502,416,582 |
| 2021-01-14 | 2021-01-12 | 513.030 | 980,912 | +8,500 | 0.09% | 503,237,547 |
| 2021-01-13 | 2021-01-11 | 513.030 | 972,412 | +3,598 | 0.09% | 498,876,789 |
| 2021-01-12 | 2021-01-08 | 515.081 | 968,814 | +1,491 | 0.09% | 499,018,147 |
| 2021-01-11 | 2021-01-07 | 504.825 | 967,323 | +4,125 | 0.09% | 488,329,250 |
| 2021-01-08 | 2021-01-06 | 511.663 | 963,198 | +15,532 | 0.09% | 492,832,581 |
| 2021-01-07 | 2021-01-05 | 520.779 | 947,666 | +43,438 | 0.09% | 493,524,819 |
| 2021-01-06 | 2021-01-04 | 503.458 | 904,228 | +76,784 | 0.08% | 455,240,782 |
| 2021-01-05 | 2020-12-31 | 484.313 | 827,444 | -36,944 | 0.07% | 400,742,164 |
| 2021-01-04 | 2020-12-29 | 470.867 | 864,388 | +175 | 0.08% | 407,011,369 |
| 2020-12-30 | 2020-12-28 | 472.006 | 864,213 | -88 | 0.08% | 407,913,790 |
| 2020-12-29 | 2020-12-24 | 470.639 | 864,301 | +2,633 | 0.08% | 406,773,419 |
| 2020-12-28 | 2020-12-22 | 452.178 | 861,668 | -2,106 | 0.08% | 389,627,074 |
| 2020-12-23 | 2020-12-21 | 459.243 | 863,774 | +13,075 | 0.08% | 396,682,162 |
| 2020-12-22 | 2020-12-18 | 448.987 | 850,699 | -1,053 | 0.08% | 381,952,751 |
| 2020-12-21 | 2020-12-17 | 448.075 | 851,752 | -2,194 | 0.08% | 381,649,036 |
| 2020-12-18 | 2020-12-16 | 441.466 | 853,946 | +6,494 | 0.08% | 376,987,997 |
| 2020-12-17 | 2020-12-15 | 435.768 | 847,452 | +4,388 | 0.08% | 369,292,503 |
| 2020-12-15 | 2020-12-11 | 439.870 | 843,064 | -351 | 0.08% | 370,838,954 |
| 2020-12-11 | 2020-12-09 | 438.275 | 843,415 | -264 | 0.08% | 369,647,777 |
| 2020-12-09 | 2020-12-07 | 438.047 | 843,679 | +878 | 0.08% | 369,571,197 |
| 2020-12-08 | 2020-12-04 | 446.708 | 842,801 | -2,545 | 0.08% | 376,485,806 |
| 2020-12-07 | 2020-12-03 | 438.503 | 845,346 | -88 | 0.08% | 370,686,751 |
| 2020-12-04 | 2020-12-02 | 432.805 | 845,434 | +2,106 | 0.08% | 365,908,222 |
| 2020-12-03 | 2020-12-01 | 440.098 | 843,328 | -2,018 | 0.08% | 371,147,285 |
| 2020-11-30 | 2020-11-26 | 436.224 | 845,346 | +351 | 0.08% | 368,760,105 |
| 2020-11-27 | 2020-11-25 | 436.452 | 844,995 | -13,602 | 0.08% | 368,799,575 |
| 2020-11-26 | 2020-11-24 | 446.708 | 858,597 | -18,252 | 0.08% | 383,542,003 |
| 2020-11-25 | 2020-11-23 | 429.387 | 876,849 | +9,653 | 0.08% | 376,507,129 |
| 2020-11-24 | 2020-11-20 | 428.703 | 867,196 | -966 | 0.08% | 371,769,327 |
| 2020-11-23 | 2020-11-19 | 422.093 | 868,162 | +88 | 0.08% | 366,445,379 |
| 2020-11-20 | 2020-11-18 | 421.637 | 868,074 | +88 | 0.08% | 366,012,545 |
| 2020-11-19 | 2020-11-17 | 425.056 | 867,986 | +614 | 0.08% | 368,942,809 |
| 2020-11-18 | 2020-11-16 | 426.196 | 867,372 | +702 | 0.08% | 369,670,248 |
| 2020-11-17 | 2020-11-13 | 422.777 | 866,670 | -7,108 | 0.08% | 366,408,189 |
| 2020-11-16 | 2020-11-12 | 420.954 | 873,778 | +1,141 | 0.08% | 367,820,131 |
| 2020-11-13 | 2020-11-11 | 416.396 | 872,637 | +9,741 | 0.08% | 363,362,132 |
| 2020-11-12 | 2020-11-10 | 433.717 | 862,896 | +9,389 | 0.08% | 374,252,524 |
| 2020-11-11 | 2020-11-09 | 441.922 | 853,507 | -14,216 | 0.08% | 377,183,243 |
| 2020-11-10 | 2020-11-06 | 434.173 | 867,723 | +2,896 | 0.08% | 376,741,604 |
| 2020-11-09 | 2020-11-05 | 436.680 | 864,827 | -6,055 | 0.08% | 377,652,391 |
| 2020-11-06 | 2020-11-04 | 423.461 | 870,882 | +1,755 | 0.08% | 368,784,380 |
| 2020-11-05 | 2020-11-03 | 430.754 | 869,127 | +3,411 | 0.08% | 374,379,914 |
| 2020-11-04 | 2020-11-02 | 426.652 | 865,716 | +8,073 | 0.08% | 369,359,082 |
| 2020-11-03 | 2020-10-30 | 421.865 | 857,643 | +527 | 0.08% | 361,809,912 |
| 2020-11-02 | 2020-10-29 | 436.908 | 857,116 | -5,353 | 0.08% | 374,480,501 |
| 2020-10-30 | 2020-10-28 | 430.298 | 862,469 | -24,220 | 0.08% | 371,118,819 |
| 2020-10-29 | 2020-10-27 | 415.712 | 886,689 | +2,018 | 0.08% | 368,607,060 |
| 2020-10-28 | 2020-10-23 | 419.358 | 884,671 | +7,547 | 0.08% | 370,994,190 |
| 2020-10-27 | 2020-10-22 | 421.637 | 877,124 | +7,108 | 0.08% | 369,828,364 |
| 2020-10-23 | 2020-10-21 | 423.233 | 870,016 | +1,843 | 0.08% | 368,219,376 |
| 2020-10-22 | 2020-10-20 | 418.219 | 868,173 | +351 | 0.08% | 363,086,279 |
| 2020-10-21 | 2020-10-19 | 418.447 | 867,822 | -1,404 | 0.08% | 363,137,272 |
| 2020-10-20 | 2020-10-16 | 411.609 | 869,226 | +3,598 | 0.08% | 357,781,556 |
| 2020-10-19 | 2020-10-15 | 412.521 | 865,628 | +1,141 | 0.08% | 357,089,734 |
| 2020-10-16 | 2020-10-14 | 425.056 | 864,487 | +965 | 0.08% | 367,455,538 |
| 2020-10-15 | 2020-10-12 | 429.387 | 863,522 | +439 | 0.08% | 370,784,695 |
| 2020-10-14 | 2020-10-09 | 423.917 | 863,083 | +87 | 0.08% | 365,875,223 |
| 2020-10-12 | 2020-10-08 | 430.526 | 862,996 | -175 | 0.08% | 371,542,274 |
| 2020-10-09 | 2020-10-07 | 429.614 | 863,171 | -1,053 | 0.08% | 370,830,707 |
| 2020-10-07 | 2020-10-05 | 417.079 | 864,224 | -878 | 0.08% | 360,449,898 |
| 2020-10-06 | 2020-09-30 | 412.293 | 865,102 | +1,492 | 0.08% | 356,675,581 |
| 2020-10-05 | 2020-09-29 | 409.102 | 863,610 | +176 | 0.08% | 353,304,858 |
| 2020-09-30 | 2020-09-28 | 410.926 | 863,434 | -439 | 0.08% | 354,807,153 |
| 2020-09-29 | 2020-09-25 | 405.456 | 863,873 | +15,093 | 0.08% | 350,262,258 |
| 2020-09-28 | 2020-09-24 | 407.507 | 848,780 | +1,404 | 0.08% | 345,883,740 |
| 2020-09-25 | 2020-09-23 | 419.586 | 847,376 | -263 | 0.08% | 355,547,347 |
| 2020-09-24 | 2020-09-22 | 415.028 | 847,639 | -263 | 0.08% | 351,793,953 |
| 2020-09-23 | 2020-09-21 | 418.219 | 847,902 | -1,404 | 0.08% | 354,608,566 |
| 2020-09-22 | 2020-09-18 | 424.600 | 849,306 | +2,191 | 0.08% | 360,615,626 |
| 2020-09-17 | 2020-09-15 | 422.777 | 847,115 | -60 | 0.08% | 358,140,784 |
| 2020-09-16 | 2020-09-14 | 423.689 | 847,175 | -1,108 | 0.08% | 358,938,476 |
| 2020-09-15 | 2020-09-11 | 420.498 | 848,283 | +176 | 0.08% | 356,701,247 |
| 2020-09-14 | 2020-09-10 | 414.116 | 848,107 | -1,229 | 0.08% | 351,215,011 |
| 2020-09-11 | 2020-09-09 | 418.903 | 849,336 | +15,181 | 0.08% | 355,789,014 |
| 2020-09-10 | 2020-09-08 | 419.358 | 834,155 | -6,669 | 0.07% | 349,809,882 |
| 2020-09-09 | 2020-09-07 | 421.637 | 840,824 | +8,863 | 0.08% | 354,522,923 |
| 2020-09-08 | 2020-09-04 | 433.717 | 831,961 | +3,774 | 0.07% | 360,835,494 |
| 2020-09-07 | 2020-09-03 | 440.554 | 828,187 | +9,126 | 0.07% | 364,861,263 |
| 2020-09-04 | 2020-09-02 | 448.987 | 819,061 | +3,510 | 0.07% | 367,747,702 |
| 2020-09-03 | 2020-09-01 | 449.215 | 815,551 | -614 | 0.07% | 366,357,632 |
| 2020-09-02 | 2020-08-31 | 450.064 | 816,165 | -1,237 | 0.07% | 367,326,836 |
| 2020-09-01 | 2020-08-28 | 437.869 | 817,402 | +7,399 | 0.07% | 357,915,351 |
| 2020-08-31 | 2020-08-27 | 436.489 | 810,003 | -956 | 0.07% | 353,557,292 |
| 2020-08-28 | 2020-08-26 | 439.480 | 810,959 | +174 | 0.07% | 356,400,337 |
| 2020-08-27 | 2020-08-25 | 431.427 | 810,785 | +608 | 0.07% | 349,794,373 |
| 2020-08-26 | 2020-08-24 | 438.330 | 810,177 | +7,215 | 0.07% | 355,124,578 |
| 2020-08-25 | 2020-08-21 | 433.037 | 802,962 | -14,342 | 0.07% | 347,712,620 |
| 2020-08-24 | 2020-08-20 | 426.825 | 817,304 | +1,391 | 0.07% | 348,845,704 |
| 2020-08-21 | 2020-08-19 | 429.816 | 815,913 | -7,302 | 0.07% | 350,692,571 |
| 2020-08-20 | 2020-08-18 | 436.029 | 823,215 | -814 | 0.07% | 358,945,349 |
| 2020-08-19 | 2020-08-17 | 433.268 | 824,029 | -522 | 0.07% | 357,025,024 |
| 2020-08-18 | 2020-08-14 | 423.834 | 824,551 | +435 | 0.07% | 349,472,486 |
| 2020-08-17 | 2020-08-13 | 427.975 | 824,116 | -2,782 | 0.07% | 352,701,357 |
| 2020-08-14 | 2020-08-12 | 425.444 | 826,898 | +2,347 | 0.08% | 351,799,075 |
| 2020-08-13 | 2020-08-11 | 430.276 | 824,551 | +435 | 0.07% | 354,784,771 |
| 2020-08-12 | 2020-08-10 | 430.276 | 824,116 | -9,561 | 0.07% | 354,597,601 |
| 2020-08-11 | 2020-08-07 | 438.790 | 833,677 | +3,390 | 0.08% | 365,808,973 |
| 2020-08-10 | 2020-08-06 | 442.932 | 830,287 | +1,042 | 0.08% | 367,760,273 |
| 2020-08-07 | 2020-08-05 | 444.082 | 829,245 | -11,822 | 0.08% | 368,252,761 |
| 2020-08-06 | 2020-08-04 | 433.498 | 841,067 | -27,032 | 0.08% | 364,600,561 |
| 2020-08-05 | 2020-08-03 | 427.055 | 868,099 | +1,999 | 0.08% | 370,726,020 |
| 2020-08-04 | 2020-07-31 | 425.905 | 866,100 | -434 | 0.08% | 368,875,914 |
| 2020-08-03 | 2020-07-30 | 417.161 | 866,534 | -1,913 | 0.08% | 361,484,144 |
| 2020-07-31 | 2020-07-29 | 422.683 | 868,447 | -18,601 | 0.08% | 367,077,966 |
| 2020-07-30 | 2020-07-28 | 417.851 | 887,048 | -3,042 | 0.08% | 370,654,098 |
| 2020-07-29 | 2020-07-27 | 407.037 | 890,090 | +7,041 | 0.08% | 362,299,384 |
| 2020-07-28 | 2020-07-24 | 414.630 | 883,049 | +18,862 | 0.08% | 366,138,528 |
| 2020-07-24 | 2020-07-22 | 415.550 | 864,187 | -4,347 | 0.08% | 359,113,156 |
| 2020-07-23 | 2020-07-21 | 437.179 | 868,534 | -2,792 | 0.08% | 379,704,956 |
| 2020-07-22 | 2020-07-20 | 398.063 | 871,326 | -3,043 | 0.08% | 346,842,747 |
| 2020-07-21 | 2020-07-17 | 398.983 | 874,369 | -1,216 | 0.08% | 348,858,803 |
| 2020-07-20 | 2020-07-16 | 386.789 | 875,585 | +1,912 | 0.08% | 338,666,210 |
| 2020-07-17 | 2020-07-15 | 410.258 | 873,673 | +12,777 | 0.08% | 358,431,441 |
| 2020-07-16 | 2020-07-14 | 409.338 | 860,896 | +16,081 | 0.08% | 352,397,224 |
| 2020-07-15 | 2020-07-13 | 415.550 | 844,815 | +4,085 | 0.08% | 351,063,116 |
| 2020-07-14 | 2020-07-10 | 418.542 | 840,730 | +10,691 | 0.08% | 351,880,406 |
| 2020-07-13 | 2020-07-09 | 426.365 | 830,039 | +3,763 | 0.08% | 353,899,345 |
| 2020-07-10 | 2020-07-08 | 411.869 | 826,276 | -869 | 0.07% | 340,317,287 |
| 2020-07-09 | 2020-07-07 | 400.134 | 827,145 | -5,129 | 0.08% | 330,968,813 |
| 2020-07-08 | 2020-07-06 | 406.577 | 832,274 | -5,190 | 0.08% | 338,383,142 |
| 2020-07-07 | 2020-07-03 | 397.373 | 837,464 | -5,823 | 0.08% | 332,785,447 |
| 2020-07-06 | 2020-07-02 | 402.665 | 843,287 | -8,519 | 0.08% | 339,562,166 |
| 2020-07-03 | 2020-06-30 | 379.656 | 851,806 | -695 | 0.08% | 323,392,899 |
| 2020-07-02 | 2020-06-29 | 368.151 | 852,501 | -20,079 | 0.08% | 313,848,979 |
| 2020-06-30 | 2020-06-26 | 367.461 | 872,580 | -36,549 | 0.08% | 320,638,754 |
| 2020-06-29 | 2020-06-24 | 365.620 | 909,129 | -435 | 0.08% | 332,395,587 |
| 2020-06-26 | 2020-06-23 | 368.151 | 909,564 | +1,293 | 0.08% | 334,856,772 |
| 2020-06-24 | 2020-06-22 | 358.487 | 908,271 | -4,264 | 0.08% | 325,603,258 |
| 2020-06-23 | 2020-06-19 | 345.602 | 912,535 | -14,029 | 0.08% | 315,373,577 |
| 2020-06-22 | 2020-06-18 | 340.540 | 926,564 | +1,738 | 0.08% | 315,531,687 |
| 2020-06-17 | 2020-06-15 | 330.645 | 924,826 | +8,779 | 0.08% | 305,789,550 |
| 2020-06-16 | 2020-06-12 | 340.770 | 916,047 | +1,130 | 0.08% | 312,161,009 |
| 2020-06-15 | 2020-06-11 | 338.699 | 914,917 | -10,604 | 0.08% | 309,881,285 |
| 2020-06-12 | 2020-06-10 | 341.000 | 925,521 | -13,473 | 0.08% | 315,602,418 |
| 2020-06-11 | 2020-06-09 | 334.557 | 938,994 | -1,394 | 0.09% | 314,147,107 |
| 2020-06-10 | 2020-06-08 | 336.858 | 940,388 | -16,950 | 0.09% | 316,777,259 |
| 2020-06-09 | 2020-06-05 | 338.469 | 957,338 | +6,050 | 0.09% | 324,028,949 |
| 2020-06-08 | 2020-06-04 | 335.938 | 951,288 | -8,715 | 0.09% | 319,573,468 |
| 2020-06-05 | 2020-06-03 | 336.398 | 960,003 | -11,387 | 0.09% | 322,942,947 |
| 2020-06-04 | 2020-06-02 | 331.336 | 971,390 | -6,345 | 0.09% | 321,856,261 |
| 2020-06-03 | 2020-06-01 | 325.353 | 977,735 | -16,796 | 0.09% | 318,109,334 |
| 2020-06-02 | 2020-05-29 | 310.857 | 994,531 | +8,257 | 0.09% | 309,157,306 |
| 2020-06-01 | 2020-05-28 | 310.167 | 986,274 | -7,388 | 0.09% | 305,909,749 |
| 2020-05-29 | 2020-05-27 | 313.849 | 993,662 | -24,077 | 0.09% | 311,859,439 |
| 2020-05-28 | 2020-05-26 | 313.388 | 1,017,739 | +19,644 | 0.09% | 318,947,620 |
| 2020-05-27 | 2020-05-25 | 316.380 | 998,095 | -1,912 | 0.09% | 315,776,945 |
| 2020-05-26 | 2020-05-22 | 297.972 | 1,000,007 | -1,391 | 0.09% | 297,974,191 |
| 2020-05-25 | 2020-05-21 | 311.778 | 1,001,398 | -5,302 | 0.09% | 312,213,628 |
| 2020-05-22 | 2020-05-20 | 305.795 | 1,006,700 | +956 | 0.09% | 307,844,140 |
| 2020-05-21 | 2020-05-19 | 305.105 | 1,005,744 | -869 | 0.09% | 306,857,552 |
| 2020-05-20 | 2020-05-18 | 293.140 | 1,006,613 | -1,652 | 0.09% | 295,078,661 |
| 2020-05-19 | 2020-05-15 | 290.379 | 1,008,265 | +4,346 | 0.09% | 292,778,976 |
| 2020-05-18 | 2020-05-14 | 287.158 | 1,003,919 | +695 | 0.09% | 288,283,045 |
| 2020-05-15 | 2020-05-13 | 292.910 | 1,003,224 | -14,081 | 0.09% | 293,854,373 |
| 2020-05-14 | 2020-05-12 | 289.459 | 1,017,305 | -174 | 0.09% | 294,467,698 |
| 2020-05-13 | 2020-05-11 | 287.618 | 1,017,479 | -10,343 | 0.09% | 292,645,135 |
| 2020-05-12 | 2020-05-08 | 279.334 | 1,027,822 | +10,343 | 0.09% | 287,106,111 |
| 2020-05-11 | 2020-05-07 | 283.476 | 1,017,479 | +1,130 | 0.09% | 288,431,045 |
| 2020-05-08 | 2020-05-06 | 291.529 | 1,016,349 | -434 | 0.09% | 296,295,680 |
| 2020-05-07 | 2020-05-05 | 291.760 | 1,016,783 | -522 | 0.09% | 296,656,160 |
| 2020-05-06 | 2020-05-04 | 283.476 | 1,017,305 | +87 | 0.09% | 288,381,720 |
| 2020-05-05 | 2020-04-29 | 289.919 | 1,017,218 | -869 | 0.09% | 294,910,627 |
| 2020-05-04 | 2020-04-28 | 290.609 | 1,018,087 | -1,433 | 0.09% | 295,865,335 |
| 2020-04-29 | 2020-04-27 | 284.166 | 1,019,520 | +1,586 | 0.09% | 289,713,377 |
| 2020-04-23 | 2020-04-21 | 278.874 | 1,017,934 | +87 | 0.09% | 283,875,611 |
| 2020-04-22 | 2020-04-20 | 280.945 | 1,017,847 | +174 | 0.09% | 285,959,156 |
| 2020-04-20 | 2020-04-16 | 281.635 | 1,017,673 | -1,912 | 0.09% | 286,612,753 |
| 2020-04-17 | 2020-04-15 | 284.166 | 1,019,585 | -174 | 0.09% | 289,731,848 |
| 2020-04-16 | 2020-04-14 | 286.928 | 1,019,759 | -435 | 0.09% | 292,596,981 |
| 2020-04-15 | 2020-04-09 | 284.627 | 1,020,194 | +7,216 | 0.09% | 290,374,387 |
| 2020-04-14 | 2020-04-08 | 278.874 | 1,012,978 | -1,043 | 0.09% | 282,493,510 |
| 2020-04-09 | 2020-04-07 | 280.485 | 1,014,021 | +435 | 0.09% | 284,417,619 |
| 2020-04-08 | 2020-04-06 | 276.573 | 1,013,586 | -1,391 | 0.09% | 280,330,862 |
| 2020-04-07 | 2020-04-03 | 271.971 | 1,014,977 | -956 | 0.09% | 276,044,767 |
| 2020-04-06 | 2020-04-02 | 270.361 | 1,015,933 | -1,738 | 0.09% | 274,668,449 |
| 2020-04-03 | 2020-04-01 | 265.759 | 1,017,671 | -5,042 | 0.09% | 270,455,130 |
| 2020-04-01 | 2020-03-30 | 266.909 | 1,022,713 | +869 | 0.09% | 272,971,689 |
| 2020-03-31 | 2020-03-27 | 269.901 | 1,021,844 | -13,038 | 0.09% | 275,796,311 |
| 2020-03-30 | 2020-03-26 | 266.679 | 1,034,882 | +2,608 | 0.09% | 275,981,589 |
| 2020-03-27 | 2020-03-25 | 266.909 | 1,032,274 | +608 | 0.09% | 275,523,609 |
| 2020-03-26 | 2020-03-24 | 257.476 | 1,031,666 | +87 | 0.09% | 265,628,730 |
| 2020-03-25 | 2020-03-23 | 243.210 | 1,031,579 | -8,866 | 0.09% | 250,889,982 |
| 2020-03-24 | 2020-03-20 | 250.803 | 1,040,445 | -4,085 | 0.09% | 260,946,494 |
| 2020-03-23 | 2020-03-19 | 245.050 | 1,044,530 | +2,085 | 0.10% | 255,962,514 |
| 2020-03-20 | 2020-03-18 | 255.175 | 1,042,445 | +2,347 | 0.10% | 266,005,452 |
| 2020-03-19 | 2020-03-17 | 265.989 | 1,040,098 | -869 | 0.09% | 276,654,626 |
| 2020-03-18 | 2020-03-16 | 262.998 | 1,040,967 | +4,867 | 0.09% | 273,772,003 |
| 2020-03-17 | 2020-03-13 | 274.042 | 1,036,100 | +7,563 | 0.09% | 283,935,226 |
| 2020-03-16 | 2020-03-12 | 274.272 | 1,028,537 | +5,847 | 0.09% | 282,099,305 |
| 2020-03-13 | 2020-03-11 | 283.706 | 1,022,690 | +1,999 | 0.09% | 290,143,554 |
| 2020-03-12 | 2020-03-10 | 291.790 | 1,020,691 | +87 | 0.09% | 297,827,012 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,020,604 | +11,061 | 0.09% | 294,711,904 |
| 2020-03-10 | 2020-03-06 | 297.379 | 1,009,543 | +1,849 | 0.09% | 300,216,423 |
| 2020-03-09 | 2020-03-05 | 302.269 | 1,007,694 | +2,318 | 0.09% | 304,594,525 |
| 2020-03-06 | 2020-03-04 | 297.146 | 1,005,376 | +85 | 0.09% | 298,743,122 |
| 2020-03-05 | 2020-03-03 | 299.242 | 1,005,291 | +86 | 0.09% | 300,824,809 |
| 2020-03-04 | 2020-03-02 | 296.680 | 1,005,205 | +2,233 | 0.09% | 298,224,141 |
| 2020-03-03 | 2020-02-28 | 297.844 | 1,002,972 | -47,322 | 0.09% | 298,729,479 |
| 2020-03-02 | 2020-02-27 | 303.666 | 1,050,294 | +945 | 0.10% | 318,938,688 |
| 2020-02-28 | 2020-02-26 | 302.502 | 1,049,349 | -1,546 | 0.10% | 317,429,899 |
| 2020-02-27 | 2020-02-25 | 304.830 | 1,050,895 | -1,374 | 0.10% | 320,344,816 |
| 2020-02-26 | 2020-02-24 | 303.666 | 1,052,269 | +7,815 | 0.10% | 319,538,429 |
| 2020-02-25 | 2020-02-21 | 311.584 | 1,044,454 | +516 | 0.10% | 325,434,925 |
| 2020-02-24 | 2020-02-20 | 316.008 | 1,043,938 | +343 | 0.10% | 329,893,138 |
| 2020-02-21 | 2020-02-19 | 314.844 | 1,043,595 | -9,059 | 0.10% | 328,569,622 |
| 2020-02-20 | 2020-02-18 | 314.378 | 1,052,654 | -4,895 | 0.10% | 330,931,525 |
| 2020-02-19 | 2020-02-17 | 317.638 | 1,057,549 | -10,134 | 0.10% | 335,918,248 |
| 2020-02-18 | 2020-02-14 | 313.913 | 1,067,683 | +171 | 0.10% | 335,159,047 |
| 2020-02-17 | 2020-02-13 | 312.981 | 1,067,512 | -858 | 0.10% | 334,110,990 |
| 2020-02-14 | 2020-02-12 | 314.844 | 1,068,370 | -344 | 0.10% | 336,369,883 |
| 2020-02-13 | 2020-02-11 | 314.611 | 1,068,714 | -344 | 0.10% | 336,229,314 |
| 2020-02-12 | 2020-02-10 | 312.515 | 1,069,058 | +430 | 0.10% | 334,096,950 |
| 2020-02-11 | 2020-02-07 | 315.077 | 1,068,628 | -773 | 0.10% | 336,699,967 |
| 2020-02-10 | 2020-02-06 | 317.871 | 1,069,401 | -773 | 0.10% | 339,931,934 |
| 2020-02-07 | 2020-02-05 | 310.419 | 1,070,174 | -1,202 | 0.10% | 332,202,788 |
| 2020-02-06 | 2020-02-04 | 307.392 | 1,071,376 | +171 | 0.10% | 329,332,486 |
| 2020-02-05 | 2020-02-03 | 303.200 | 1,071,205 | -1,889 | 0.10% | 324,789,741 |
| 2020-02-04 | 2020-01-31 | 301.337 | 1,073,094 | +2,576 | 0.10% | 323,363,331 |
| 2020-02-03 | 2020-01-30 | 300.406 | 1,070,518 | +9,018 | 0.10% | 321,589,908 |
| 2020-01-31 | 2020-01-29 | 307.159 | 1,061,500 | -2,061 | 0.10% | 326,049,487 |
| 2020-01-30 | 2020-01-24 | 316.008 | 1,063,561 | -10,963 | 0.10% | 336,094,170 |
| 2020-01-29 | 2020-01-22 | 320.200 | 1,074,524 | -86 | 0.10% | 344,062,662 |
| 2020-01-23 | 2020-01-21 | 316.474 | 1,074,610 | +4,380 | 0.10% | 340,086,241 |
| 2020-01-22 | 2020-01-20 | 326.255 | 1,070,230 | -5,325 | 0.10% | 349,167,637 |
| 2020-01-21 | 2020-01-17 | 326.022 | 1,075,555 | +1,031 | 0.10% | 350,654,476 |
| 2020-01-20 | 2020-01-16 | 323.693 | 1,074,524 | -1,380 | 0.10% | 347,816,073 |
| 2020-01-17 | 2020-01-15 | 325.789 | 1,075,904 | -10,639 | 0.10% | 350,517,709 |
| 2020-01-16 | 2020-01-14 | 323.227 | 1,086,543 | -5,775 | 0.10% | 351,200,489 |
| 2020-01-15 | 2020-01-13 | 326.255 | 1,092,318 | -3,101 | 0.10% | 356,373,952 |
| 2020-01-14 | 2020-01-10 | 320.200 | 1,095,419 | -859 | 0.10% | 350,753,243 |
| 2020-01-13 | 2020-01-09 | 319.967 | 1,096,278 | -1,545 | 0.10% | 350,773,002 |
| 2020-01-10 | 2020-01-08 | 312.282 | 1,097,823 | +83,994 | 0.10% | 342,830,799 |
| 2020-01-09 | 2020-01-07 | 314.145 | 1,013,829 | +33,580 | 0.09% | 318,489,696 |
| 2020-01-08 | 2020-01-06 | 312.748 | 980,249 | +344 | 0.09% | 306,571,055 |
| 2020-01-07 | 2020-01-03 | 310.419 | 979,905 | -3,435 | 0.09% | 304,181,537 |
| 2020-01-06 | 2020-01-02 | 303.200 | 983,340 | +86 | 0.09% | 298,149,041 |
| 2020-01-03 | 2019-12-31 | 294.584 | 983,254 | -602 | 0.09% | 289,650,962 |
| 2020-01-02 | 2019-12-27 | 299.009 | 983,856 | -515 | 0.09% | 294,181,454 |
| 2019-12-30 | 2019-12-24 | 295.050 | 984,371 | -429 | 0.09% | 290,438,479 |
| 2019-12-27 | 2019-12-20 | 298.543 | 984,800 | -1,393 | 0.09% | 294,005,052 |
| 2019-12-23 | 2019-12-19 | 296.913 | 986,193 | -20 | 0.09% | 292,813,319 |
| 2019-12-20 | 2019-12-18 | 299.940 | 986,213 | -2,663 | 0.09% | 295,804,866 |
| 2019-12-19 | 2019-12-17 | 298.776 | 988,876 | -257 | 0.09% | 295,452,195 |
| 2019-12-18 | 2019-12-16 | 293.187 | 989,133 | -258 | 0.09% | 290,000,769 |
| 2019-12-17 | 2019-12-13 | 297.379 | 989,391 | -10,993 | 0.09% | 294,223,651 |
| 2019-12-16 | 2019-12-12 | 290.858 | 1,000,384 | -1,804 | 0.09% | 290,969,792 |
| 2019-12-13 | 2019-12-11 | 286.201 | 1,002,188 | -21,661 | 0.09% | 286,826,853 |
| 2019-12-11 | 2019-12-09 | 287.365 | 1,023,849 | +172 | 0.09% | 294,218,378 |
| 2019-12-10 | 2019-12-06 | 288.297 | 1,023,677 | +70 | 0.09% | 295,122,498 |
| 2019-12-09 | 2019-12-05 | 284.105 | 1,023,607 | +429 | 0.09% | 290,811,653 |
| 2019-12-06 | 2019-12-04 | 285.269 | 1,023,178 | +602 | 0.09% | 291,881,124 |
| 2019-12-04 | 2019-12-02 | 288.297 | 1,022,576 | -859 | 0.09% | 294,805,083 |
| 2019-12-03 | 2019-11-29 | 287.831 | 1,023,435 | -86 | 0.09% | 294,576,070 |
| 2019-12-02 | 2019-11-28 | 291.557 | 1,023,521 | -2,539 | 0.09% | 298,414,426 |
| 2019-11-29 | 2019-11-27 | 288.995 | 1,026,060 | -172 | 0.09% | 296,526,333 |
| 2019-11-28 | 2019-11-26 | 289.461 | 1,026,232 | +86 | 0.09% | 297,054,003 |
| 2019-11-27 | 2019-11-25 | 290.625 | 1,026,146 | -944 | 0.09% | 298,223,916 |
| 2019-11-26 | 2019-11-22 | 286.201 | 1,027,090 | +773 | 0.09% | 293,953,822 |
| 2019-11-25 | 2019-11-21 | 286.666 | 1,026,317 | +515 | 0.09% | 294,210,591 |
| 2019-11-22 | 2019-11-20 | 290.159 | 1,025,802 | -430 | 0.09% | 297,646,179 |
| 2019-11-21 | 2019-11-19 | 293.187 | 1,026,232 | +19,840 | 0.09% | 300,877,707 |
| 2019-11-20 | 2019-11-18 | 285.269 | 1,006,392 | -1,155 | 0.09% | 287,092,596 |
| 2019-11-19 | 2019-11-15 | 280.379 | 1,007,547 | -171 | 0.09% | 282,494,846 |
| 2019-11-18 | 2019-11-14 | 281.776 | 1,007,718 | -21,233 | 0.09% | 283,950,811 |
| 2019-11-15 | 2019-11-13 | 282.009 | 1,028,951 | +430 | 0.09% | 290,173,377 |
| 2019-11-13 | 2019-11-11 | 286.666 | 1,028,521 | +172 | 0.09% | 294,842,404 |
| 2019-11-12 | 2019-11-08 | 295.748 | 1,028,349 | -5,153 | 0.09% | 304,132,603 |
| 2019-11-11 | 2019-11-07 | 294.584 | 1,033,502 | -10,794 | 0.10% | 304,453,222 |
| 2019-11-08 | 2019-11-06 | 292.488 | 1,044,296 | -5,496 | 0.10% | 305,444,269 |
| 2019-11-07 | 2019-11-05 | 291.324 | 1,049,792 | -5,840 | 0.10% | 305,829,445 |
| 2019-11-06 | 2019-11-04 | 291.091 | 1,055,632 | -5,239 | 0.10% | 307,284,948 |
| 2019-11-05 | 2019-11-01 | 288.064 | 1,060,871 | -601 | 0.10% | 305,598,350 |
| 2019-11-04 | 2019-10-31 | 285.269 | 1,061,472 | -344 | 0.10% | 302,805,221 |
| 2019-11-01 | 2019-10-30 | 280.612 | 1,061,816 | -32,120 | 0.10% | 297,957,993 |
| 2019-10-31 | 2019-10-29 | 282.242 | 1,093,936 | -687 | 0.10% | 308,754,476 |
| 2019-10-29 | 2019-10-25 | 280.845 | 1,094,623 | -4,380 | 0.10% | 307,418,928 |
| 2019-10-28 | 2019-10-24 | 280.379 | 1,099,003 | -2,405 | 0.10% | 308,137,172 |
| 2019-10-25 | 2019-10-23 | 280.845 | 1,101,408 | -945 | 0.10% | 309,324,459 |
| 2019-10-24 | 2019-10-22 | 282.009 | 1,102,353 | +859 | 0.10% | 310,873,397 |
| 2019-10-23 | 2019-10-21 | 282.475 | 1,101,494 | +2,061 | 0.10% | 311,144,167 |
| 2019-10-22 | 2019-10-18 | 277.351 | 1,099,433 | -687 | 0.10% | 304,929,371 |
| 2019-10-21 | 2019-10-17 | 275.954 | 1,100,120 | -258 | 0.10% | 303,582,783 |
| 2019-10-17 | 2019-10-15 | 275.256 | 1,100,378 | -3,177 | 0.10% | 302,885,235 |
| 2019-10-16 | 2019-10-14 | 276.187 | 1,103,555 | +86 | 0.10% | 304,787,674 |
| 2019-10-15 | 2019-10-11 | 276.187 | 1,103,469 | -4,209 | 0.10% | 304,763,922 |
| 2019-10-14 | 2019-10-10 | 270.132 | 1,107,678 | +344 | 0.10% | 299,219,744 |
| 2019-10-11 | 2019-10-09 | 267.338 | 1,107,334 | -601 | 0.10% | 296,032,403 |
| 2019-10-10 | 2019-10-08 | 269.201 | 1,107,935 | -1,976 | 0.10% | 298,257,136 |
| 2019-10-09 | 2019-10-04 | 263.146 | 1,109,911 | +1,117 | 0.10% | 292,068,908 |
| 2019-10-08 | 2019-10-03 | 267.105 | 1,108,794 | +859 | 0.10% | 296,164,508 |
| 2019-10-03 | 2019-09-30 | 267.804 | 1,107,935 | -5,153 | 0.10% | 296,709,089 |
| 2019-10-02 | 2019-09-27 | 264.078 | 1,113,088 | +536,344 | 0.10% | 293,941,755 |
| 2019-09-30 | 2019-09-26 | 262.215 | 576,744 | -77,553 | 0.05% | 151,230,784 |
| 2019-09-27 | 2019-09-25 | 259.187 | 654,297 | +1,718 | 0.06% | 169,585,541 |
| 2019-09-26 | 2019-09-24 | 262.913 | 652,579 | +7,842 | 0.06% | 171,571,743 |
| 2019-09-25 | 2019-09-23 | 262.913 | 644,737 | +3,693 | 0.06% | 169,509,976 |
| 2019-09-24 | 2019-09-20 | 268.037 | 641,044 | +687 | 0.06% | 171,823,235 |
| 2019-09-23 | 2019-09-19 | 268.037 | 640,357 | +2,490 | 0.06% | 171,639,094 |
| 2019-09-20 | 2019-09-18 | 271.530 | 637,867 | +859 | 0.06% | 173,199,810 |
| 2019-09-19 | 2019-09-17 | 270.831 | 637,008 | +344 | 0.06% | 172,521,541 |
| 2019-09-18 | 2019-09-16 | 273.626 | 636,664 | +1,631 | 0.06% | 174,207,516 |
| 2019-09-17 | 2019-09-13 | 280.379 | 635,033 | -9,275 | 0.06% | 178,049,808 |
| 2019-09-16 | 2019-09-12 | 276.420 | 644,308 | +12,586 | 0.06% | 178,099,611 |
| 2019-09-13 | 2019-09-11 | 286.434 | 631,722 | -14,085 | 0.06% | 180,946,356 |
| 2019-09-12 | 2019-09-10 | 285.502 | 645,807 | +6,098 | 0.06% | 184,379,208 |
| 2019-09-11 | 2019-09-09 | 290.392 | 639,709 | +86 | 0.06% | 185,766,604 |
| 2019-09-10 | 2019-09-06 | 290.392 | 639,623 | -1,288 | 0.06% | 185,741,630 |
| 2019-09-09 | 2019-09-05 | 287.831 | 640,911 | -5,755 | 0.06% | 184,473,898 |
| 2019-09-06 | 2019-09-04 | 288.762 | 646,666 | +89,835 | 0.06% | 186,732,727 |
| 2019-09-05 | 2019-09-03 | 275.721 | 556,831 | -515 | 0.05% | 153,530,207 |
| 2019-09-04 | 2019-09-02 | 276.653 | 557,346 | -86 | 0.05% | 154,191,366 |
| 2019-09-03 | 2019-08-30 | 279.447 | 557,432 | -2,749 | 0.05% | 155,772,887 |
| 2019-09-02 | 2019-08-29 | 282.242 | 560,181 | -687 | 0.05% | 158,106,499 |
| 2019-08-30 | 2019-08-28 | 281.310 | 560,868 | +4,380 | 0.05% | 157,777,955 |
| 2019-08-29 | 2019-08-27 | 281.077 | 556,488 | +945 | 0.05% | 156,416,225 |
| 2019-08-28 | 2019-08-26 | 291.996 | 555,543 | -172 | 0.05% | 162,216,083 |
| 2019-08-27 | 2019-08-23 | 298.379 | 555,715 | +8,454 | 0.05% | 165,813,829 |
| 2019-08-26 | 2019-08-22 | 297.434 | 547,261 | +339 | 0.05% | 162,773,767 |
| 2019-08-23 | 2019-08-21 | 300.744 | 546,922 | -1,692 | 0.05% | 164,483,288 |
| 2019-08-22 | 2019-08-20 | 298.379 | 548,614 | -930 | 0.05% | 163,695,038 |
| 2019-08-21 | 2019-08-19 | 298.852 | 549,544 | -2,031 | 0.05% | 164,232,392 |
| 2019-08-20 | 2019-08-16 | 289.631 | 551,575 | -1,522 | 0.05% | 159,753,336 |
| 2019-08-19 | 2019-08-15 | 281.356 | 553,097 | +6,006 | 0.05% | 155,617,179 |
| 2019-08-16 | 2019-08-14 | 278.046 | 547,091 | -2,115 | 0.05% | 152,116,444 |
| 2019-08-15 | 2019-08-13 | 276.627 | 549,206 | +1,269 | 0.05% | 151,925,407 |
| 2019-08-14 | 2019-08-12 | 283.484 | 547,937 | +930 | 0.05% | 155,331,338 |
| 2019-08-13 | 2019-08-09 | 286.321 | 547,007 | -84 | 0.05% | 156,619,669 |
| 2019-08-09 | 2019-08-07 | 291.523 | 547,091 | +338 | 0.05% | 159,489,435 |
| 2019-08-08 | 2019-08-06 | 289.395 | 546,753 | -169 | 0.05% | 158,227,463 |
| 2019-08-07 | 2019-08-05 | 292.941 | 546,922 | -1,184 | 0.05% | 160,216,033 |
| 2019-08-06 | 2019-08-02 | 302.871 | 548,106 | +1,945 | 0.05% | 166,005,684 |
| 2019-08-02 | 2019-07-31 | 313.984 | 546,161 | -677 | 0.05% | 171,485,749 |
| 2019-08-01 | 2019-07-30 | 314.930 | 546,838 | -676 | 0.05% | 172,215,479 |
| 2019-07-31 | 2019-07-29 | 313.275 | 547,514 | -1,523 | 0.05% | 171,522,217 |
| 2019-07-30 | 2019-07-26 | 317.530 | 549,037 | +169 | 0.05% | 174,335,929 |
| 2019-07-29 | 2019-07-25 | 317.767 | 548,868 | -1,776 | 0.05% | 174,412,037 |
| 2019-07-26 | 2019-07-24 | 315.402 | 550,644 | +1,184 | 0.05% | 173,674,483 |
| 2019-07-25 | 2019-07-23 | 316.112 | 549,460 | +85 | 0.05% | 173,690,779 |
| 2019-07-24 | 2019-07-22 | 315.166 | 549,375 | +846 | 0.05% | 173,144,346 |
| 2019-07-23 | 2019-07-19 | 323.205 | 548,529 | +7,359 | 0.05% | 177,287,200 |
| 2019-07-22 | 2019-07-18 | 322.732 | 541,170 | +1,523 | 0.05% | 174,652,834 |
| 2019-07-19 | 2019-07-17 | 323.441 | 539,647 | -254 | 0.05% | 174,544,086 |
| 2019-07-18 | 2019-07-16 | 323.441 | 539,901 | -2,369 | 0.05% | 174,626,240 |
| 2019-07-17 | 2019-07-15 | 321.786 | 542,270 | -1,607 | 0.05% | 174,494,996 |
| 2019-07-16 | 2019-07-12 | 325.569 | 543,877 | +169 | 0.05% | 177,069,560 |
| 2019-07-15 | 2019-07-11 | 323.205 | 543,708 | -338 | 0.05% | 175,729,030 |
| 2019-07-12 | 2019-07-10 | 320.131 | 544,046 | -508 | 0.05% | 174,166,073 |
| 2019-07-11 | 2019-07-09 | 319.895 | 544,554 | -507 | 0.05% | 174,199,949 |
| 2019-07-10 | 2019-07-08 | 324.151 | 545,061 | -26,900 | 0.05% | 176,681,809 |
| 2019-07-09 | 2019-07-05 | 329.116 | 571,961 | +508 | 0.05% | 188,241,305 |
| 2019-07-08 | 2019-07-04 | 328.643 | 571,453 | +5,836 | 0.05% | 187,803,893 |
| 2019-07-05 | 2019-07-03 | 330.534 | 565,617 | +2,115 | 0.05% | 186,955,781 |
| 2019-07-04 | 2019-07-02 | 331.007 | 563,502 | -11,510 | 0.05% | 186,523,163 |
| 2019-07-03 | 2019-06-28 | 326.042 | 575,012 | +85 | 0.05% | 187,478,059 |
| 2019-07-02 | 2019-06-27 | 327.461 | 574,927 | -3,046 | 0.05% | 188,265,938 |
| 2019-06-28 | 2019-06-26 | 322.968 | 577,973 | -254 | 0.05% | 186,666,990 |
| 2019-06-27 | 2019-06-25 | 321.786 | 578,227 | -4,615 | 0.05% | 186,065,462 |
| 2019-06-26 | 2019-06-24 | 326.751 | 582,842 | +762 | 0.05% | 190,444,378 |
| 2019-06-25 | 2019-06-21 | 327.224 | 582,080 | -846 | 0.05% | 190,470,640 |
| 2019-06-24 | 2019-06-20 | 328.879 | 582,926 | +3,214 | 0.05% | 191,712,235 |
| 2019-06-21 | 2019-06-19 | 328.406 | 579,712 | -7,883 | 0.05% | 190,381,090 |
| 2019-06-20 | 2019-06-18 | 320.368 | 587,595 | -3,045 | 0.06% | 188,246,392 |
| 2019-06-19 | 2019-06-17 | 311.856 | 590,640 | -85 | 0.06% | 184,194,613 |
| 2019-06-18 | 2019-06-14 | 307.837 | 590,725 | +85 | 0.06% | 181,846,777 |
| 2019-06-17 | 2019-06-13 | 310.201 | 590,640 | -254 | 0.06% | 183,217,083 |
| 2019-06-14 | 2019-06-12 | 306.418 | 590,894 | +329 | 0.06% | 181,060,558 |
| 2019-06-13 | 2019-06-11 | 313.038 | 590,565 | -3,468 | 0.06% | 184,869,371 |
| 2019-06-12 | 2019-06-10 | 304.999 | 594,033 | -1,523 | 0.06% | 181,179,708 |
| 2019-06-11 | 2019-06-06 | 296.251 | 595,556 | -2,960 | 0.06% | 176,434,272 |
| 2019-06-06 | 2019-06-04 | 289.158 | 598,516 | +930 | 0.06% | 173,065,896 |
| 2019-06-05 | 2019-06-03 | 291.523 | 597,586 | +508 | 0.06% | 174,209,873 |
| 2019-06-04 | 2019-05-31 | 294.833 | 597,078 | -339 | 0.06% | 176,038,150 |
| 2019-05-31 | 2019-05-29 | 301.926 | 597,417 | -930 | 0.06% | 180,375,583 |
| 2019-05-30 | 2019-05-28 | 300.980 | 598,347 | -169 | 0.06% | 180,090,496 |
| 2019-05-29 | 2019-05-27 | 294.596 | 598,516 | +507 | 0.06% | 176,320,610 |
| 2019-05-28 | 2019-05-24 | 293.178 | 598,009 | -84 | 0.06% | 175,322,913 |
| 2019-05-27 | 2019-05-23 | 291.286 | 598,093 | +1,268 | 0.06% | 174,216,266 |
| 2019-05-24 | 2019-05-22 | 295.069 | 596,825 | -1,268 | 0.06% | 176,104,667 |
| 2019-05-23 | 2019-05-21 | 289.158 | 598,093 | -846 | 0.06% | 172,943,582 |
| 2019-05-22 | 2019-05-20 | 286.321 | 598,939 | +423 | 0.06% | 171,488,898 |
| 2019-05-21 | 2019-05-17 | 289.158 | 598,516 | +2,791 | 0.06% | 173,065,896 |
| 2019-05-20 | 2019-05-16 | 292.705 | 595,725 | +931 | 0.06% | 174,371,597 |
| 2019-05-17 | 2019-05-15 | 293.178 | 594,794 | -593 | 0.06% | 174,380,347 |
| 2019-05-16 | 2019-05-14 | 292.232 | 595,387 | +762 | 0.06% | 173,991,123 |
| 2019-05-15 | 2019-05-10 | 297.906 | 594,625 | -2,792 | 0.06% | 177,142,587 |
| 2019-05-14 | 2019-05-09 | 293.178 | 597,417 | -9,389 | 0.06% | 175,149,352 |
| 2019-05-10 | 2019-05-08 | 308.546 | 606,806 | +5,583 | 0.06% | 187,227,506 |
| 2019-05-09 | 2019-05-07 | 313.511 | 601,223 | -83,322 | 0.06% | 188,490,030 |
| 2019-05-08 | 2019-05-06 | 314.457 | 684,545 | +9,897 | 0.06% | 215,259,792 |
| 2019-05-07 | 2019-05-03 | 328.879 | 674,648 | -338 | 0.06% | 221,877,693 |
| 2019-05-06 | 2019-05-02 | 327.224 | 674,986 | -169 | 0.06% | 220,871,728 |
| 2019-05-03 | 2019-04-30 | 321.550 | 675,155 | +1,184 | 0.06% | 217,095,924 |
| 2019-05-02 | 2019-04-29 | 323.678 | 673,971 | -423 | 0.06% | 218,149,354 |
| 2019-04-29 | 2019-04-25 | 319.658 | 674,394 | +93,134 | 0.06% | 215,575,630 |
| 2019-04-26 | 2019-04-24 | 323.205 | 581,260 | +1,776 | 0.05% | 187,866,016 |
| 2019-04-25 | 2019-04-23 | 327.461 | 579,484 | -5,921 | 0.05% | 189,758,176 |
| 2019-04-24 | 2019-04-18 | 327.697 | 585,405 | -84,675 | 0.06% | 191,835,479 |
| 2019-04-23 | 2019-04-17 | 328.643 | 670,080 | +1,692 | 0.06% | 220,216,943 |
| 2019-04-18 | 2019-04-16 | 328.643 | 668,388 | +169 | 0.06% | 219,660,879 |
| 2019-04-17 | 2019-04-15 | 324.387 | 668,219 | +423 | 0.06% | 216,761,529 |
| 2019-04-16 | 2019-04-12 | 326.988 | 667,796 | +1,015 | 0.06% | 218,361,097 |
| 2019-04-15 | 2019-04-11 | 327.461 | 666,781 | +7,695 | 0.06% | 218,344,503 |
| 2019-04-12 | 2019-04-10 | 332.189 | 659,086 | -1,353 | 0.06% | 218,941,296 |
| 2019-04-11 | 2019-04-09 | 333.844 | 660,439 | -254 | 0.06% | 220,483,798 |
| 2019-04-10 | 2019-04-08 | 337.391 | 660,693 | -12,314 | 0.06% | 222,911,745 |
| 2019-04-09 | 2019-04-04 | 331.007 | 673,007 | +10,320 | 0.06% | 222,770,095 |
| 2019-04-08 | 2019-04-03 | 331.953 | 662,687 | +5,329 | 0.06% | 219,980,828 |
| 2019-04-04 | 2019-04-02 | 329.352 | 657,358 | -7,529 | 0.06% | 216,502,214 |
| 2019-04-03 | 2019-04-01 | 328.170 | 664,887 | -18,390 | 0.06% | 218,195,898 |
| 2019-04-02 | 2019-03-29 | 323.441 | 683,277 | -507 | 0.06% | 220,999,949 |
| 2019-04-01 | 2019-03-28 | 316.112 | 683,784 | +19,625 | 0.06% | 216,152,178 |
| 2019-03-29 | 2019-03-27 | 317.058 | 664,159 | -85 | 0.06% | 210,576,602 |
| 2019-03-28 | 2019-03-26 | 314.220 | 664,244 | -507 | 0.06% | 208,718,956 |
| 2019-03-27 | 2019-03-25 | 313.747 | 664,751 | +2,368 | 0.06% | 208,563,927 |
| 2019-03-26 | 2019-03-22 | 322.495 | 662,383 | -338 | 0.06% | 213,615,529 |
| 2019-03-25 | 2019-03-21 | 321.550 | 662,721 | +2,960 | 0.06% | 213,097,775 |
| 2019-03-22 | 2019-03-20 | 323.914 | 659,761 | +1,946 | 0.06% | 213,705,884 |
| 2019-03-21 | 2019-03-19 | 329.116 | 657,815 | +930 | 0.06% | 216,497,199 |
| 2019-03-20 | 2019-03-18 | 331.716 | 656,885 | -1,945 | 0.06% | 217,899,528 |
| 2019-03-19 | 2019-03-15 | 324.860 | 658,830 | -2,284 | 0.06% | 214,027,399 |
| 2019-03-18 | 2019-03-14 | 322.023 | 661,114 | -85 | 0.06% | 212,893,663 |
| 2019-03-15 | 2019-03-13 | 325.569 | 661,199 | +1,015 | 0.06% | 215,265,981 |
| 2019-03-14 | 2019-03-12 | 327.933 | 660,184 | +762 | 0.06% | 216,496,425 |
| 2019-03-13 | 2019-03-11 | 325.457 | 659,422 | -592 | 0.06% | 214,613,403 |
| 2019-03-12 | 2019-03-08 | 318.761 | 660,014 | +11,374 | 0.06% | 210,386,845 |
| 2019-03-11 | 2019-03-07 | 324.739 | 648,640 | -4,432 | 0.06% | 210,638,998 |
| 2019-03-08 | 2019-03-06 | 333.109 | 653,072 | -1,506 | 0.06% | 217,544,177 |
| 2019-03-07 | 2019-03-05 | 331.913 | 654,578 | +7,528 | 0.06% | 217,263,191 |
| 2019-03-06 | 2019-03-04 | 333.826 | 647,050 | +2,258 | 0.06% | 216,002,383 |
| 2019-03-05 | 2019-03-01 | 329.283 | 644,792 | -6,525 | 0.06% | 212,319,002 |
| 2019-03-04 | 2019-02-28 | 323.544 | 651,317 | -8,698 | 0.06% | 210,729,576 |
| 2019-03-01 | 2019-02-27 | 320.435 | 660,015 | +6,811 | 0.06% | 211,491,972 |
| 2019-02-28 | 2019-02-26 | 322.826 | 653,204 | +1,086 | 0.06% | 210,871,500 |
| 2019-02-27 | 2019-02-25 | 327.370 | 652,118 | -4,182 | 0.06% | 213,483,797 |
| 2019-02-25 | 2019-02-21 | 315.652 | 656,300 | +32,940 | 0.06% | 207,162,727 |
| 2019-02-22 | 2019-02-20 | 310.870 | 623,360 | -1,255 | 0.06% | 193,783,844 |
| 2019-02-21 | 2019-02-19 | 307.761 | 624,615 | -8,029 | 0.06% | 192,232,246 |
| 2019-02-20 | 2019-02-18 | 302.500 | 632,644 | -41,735 | 0.06% | 191,374,999 |
| 2019-02-19 | 2019-02-15 | 300.109 | 674,379 | -91,247 | 0.06% | 202,387,202 |
| 2019-02-18 | 2019-02-14 | 308.239 | 765,626 | -7,694 | 0.07% | 235,996,126 |
| 2019-02-15 | 2019-02-13 | 309.435 | 773,320 | -5,938 | 0.07% | 239,292,343 |
| 2019-02-14 | 2019-02-12 | 301.305 | 779,258 | -14,553 | 0.07% | 234,794,056 |
| 2019-02-13 | 2019-02-11 | 289.109 | 793,811 | +836 | 0.08% | 229,497,890 |
| 2019-02-12 | 2019-02-08 | 287.913 | 792,975 | +669 | 0.08% | 228,308,071 |
| 2019-02-11 | 2019-02-04 | 291.500 | 792,306 | +42,153 | 0.08% | 230,957,427 |
| 2019-02-08 | 2019-01-31 | 291.739 | 750,153 | -167 | 0.07% | 218,849,200 |
| 2019-01-31 | 2019-01-29 | 289.348 | 750,320 | +167 | 0.07% | 217,103,676 |
| 2019-01-30 | 2019-01-28 | 291.739 | 750,153 | -418 | 0.07% | 218,849,200 |
| 2019-01-29 | 2019-01-25 | 290.305 | 750,571 | -1,840 | 0.07% | 217,894,240 |
| 2019-01-28 | 2019-01-24 | 287.196 | 752,411 | +418 | 0.07% | 216,089,382 |
| 2019-01-24 | 2019-01-22 | 288.152 | 751,993 | +43,156 | 0.07% | 216,688,632 |
| 2019-01-23 | 2019-01-21 | 290.544 | 708,837 | +1,506 | 0.07% | 205,948,171 |
| 2019-01-21 | 2019-01-17 | 284.805 | 707,331 | -2,338 | 0.07% | 201,451,143 |
| 2019-01-18 | 2019-01-16 | 285.283 | 709,669 | -418 | 0.07% | 202,456,424 |
| 2019-01-17 | 2019-01-15 | 283.370 | 710,087 | -753 | 0.07% | 201,217,243 |
| 2019-01-16 | 2019-01-14 | 278.826 | 710,840 | +1,589 | 0.07% | 198,200,932 |
| 2019-01-15 | 2019-01-11 | 280.979 | 709,251 | -1,756 | 0.07% | 199,284,310 |
| 2019-01-14 | 2019-01-10 | 279.783 | 711,007 | +251 | 0.07% | 198,927,590 |
| 2019-01-11 | 2019-01-09 | 281.935 | 710,756 | -3,095 | 0.07% | 200,387,037 |
| 2019-01-10 | 2019-01-08 | 274.044 | 713,851 | -752 | 0.07% | 195,626,405 |
| 2019-01-09 | 2019-01-07 | 276.196 | 714,603 | -753 | 0.07% | 197,370,437 |
| 2019-01-08 | 2019-01-04 | 271.413 | 715,356 | -1,087 | 0.07% | 194,157,141 |
| 2019-01-07 | 2019-01-03 | 264.479 | 716,443 | +585 | 0.07% | 189,483,786 |
| 2019-01-04 | 2019-01-02 | 265.435 | 715,858 | -1,840 | 0.07% | 190,013,801 |
| 2019-01-03 | 2018-12-31 | 270.935 | 717,698 | +3,596 | 0.07% | 194,449,544 |
| 2019-01-02 | 2018-12-27 | 269.261 | 714,102 | -334 | 0.07% | 192,279,916 |
| 2018-12-28 | 2018-12-24 | 272.131 | 714,436 | -368 | 0.07% | 194,419,972 |
| 2018-12-27 | 2018-12-20 | 272.131 | 714,804 | +83 | 0.07% | 194,520,116 |
| 2018-12-21 | 2018-12-19 | 276.674 | 714,721 | -85,978 | 0.07% | 197,744,851 |
| 2018-12-20 | 2018-12-18 | 274.522 | 800,699 | -39,225 | 0.08% | 219,809,499 |
| 2018-12-19 | 2018-12-17 | 276.435 | 839,924 | -8,113 | 0.08% | 232,184,438 |
| 2018-12-17 | 2018-12-13 | 280.022 | 848,037 | -1,422 | 0.08% | 237,469,030 |
| 2018-12-14 | 2018-12-12 | 275.000 | 849,459 | -2,258 | 0.08% | 233,601,456 |
| 2018-12-13 | 2018-12-11 | 271.413 | 851,717 | -2,509 | 0.08% | 231,167,332 |
| 2018-12-12 | 2018-12-10 | 269.500 | 854,226 | +2,007 | 0.08% | 230,214,135 |
| 2018-12-11 | 2018-12-07 | 273.805 | 852,219 | -1,923 | 0.08% | 233,341,498 |
| 2018-12-10 | 2018-12-06 | 276.196 | 854,142 | +1,673 | 0.08% | 235,910,540 |
| 2018-12-07 | 2018-12-05 | 281.935 | 852,469 | -3,807 | 0.08% | 240,340,900 |
| 2018-12-06 | 2018-12-04 | 286.718 | 856,276 | -334 | 0.08% | 245,509,464 |
| 2018-12-05 | 2018-12-03 | 280.979 | 856,610 | +15,723 | 0.08% | 240,689,026 |
| 2018-12-03 | 2018-11-29 | 272.848 | 840,887 | -8,112 | 0.08% | 229,434,417 |
| 2018-11-30 | 2018-11-28 | 275.479 | 848,999 | +2,077 | 0.08% | 233,880,999 |
| 2018-11-29 | 2018-11-27 | 272.848 | 846,922 | -418 | 0.08% | 231,081,055 |
| 2018-11-28 | 2018-11-26 | 274.283 | 847,340 | -920 | 0.08% | 232,410,856 |
| 2018-11-27 | 2018-11-23 | 270.218 | 848,260 | -167 | 0.08% | 229,214,831 |
| 2018-11-26 | 2018-11-22 | 270.696 | 848,427 | -251 | 0.08% | 229,665,727 |
| 2018-11-23 | 2018-11-21 | 269.022 | 848,678 | -502 | 0.08% | 228,313,057 |
| 2018-11-22 | 2018-11-20 | 268.065 | 849,180 | +4,098 | 0.08% | 227,635,846 |
| 2018-11-21 | 2018-11-19 | 272.609 | 845,082 | -10,873 | 0.08% | 230,376,930 |
| 2018-11-20 | 2018-11-16 | 273.087 | 855,955 | +669 | 0.08% | 233,750,377 |
| 2018-11-19 | 2018-11-15 | 273.805 | 855,286 | -752 | 0.08% | 234,181,257 |
| 2018-11-16 | 2018-11-14 | 269.739 | 856,038 | +752 | 0.08% | 230,907,174 |
| 2018-11-15 | 2018-11-13 | 268.783 | 855,286 | +12,711 | 0.08% | 229,886,230 |
| 2018-11-14 | 2018-11-12 | 266.392 | 842,575 | -837 | 0.08% | 224,454,875 |
| 2018-11-13 | 2018-11-09 | 264.718 | 843,412 | -501 | 0.08% | 223,266,045 |
| 2018-11-12 | 2018-11-08 | 271.413 | 843,913 | +992 | 0.08% | 229,049,222 |
| 2018-11-09 | 2018-11-07 | 268.305 | 842,921 | -7,289 | 0.08% | 226,159,593 |
| 2018-11-08 | 2018-11-06 | 265.196 | 850,210 | +2,008 | 0.08% | 225,472,218 |
| 2018-11-07 | 2018-11-05 | 264.239 | 848,202 | -6,357 | 0.08% | 224,128,381 |
| 2018-11-06 | 2018-11-02 | 271.652 | 854,559 | -5,018 | 0.08% | 232,143,040 |
| 2018-11-05 | 2018-11-01 | 255.392 | 859,577 | -19,911 | 0.08% | 219,528,708 |
| 2018-11-02 | 2018-10-31 | 248.696 | 879,488 | -1,171 | 0.08% | 218,725,058 |
| 2018-11-01 | 2018-10-30 | 244.631 | 880,659 | +8,614 | 0.08% | 215,436,207 |
| 2018-10-31 | 2018-10-29 | 245.587 | 872,045 | -3,567 | 0.08% | 214,163,089 |
| 2018-10-30 | 2018-10-26 | 249.652 | 875,612 | -610 | 0.08% | 218,598,656 |
| 2018-10-29 | 2018-10-25 | 251.805 | 876,222 | -2,937 | 0.08% | 220,636,728 |
| 2018-10-26 | 2018-10-24 | 252.283 | 879,159 | -4,350 | 0.08% | 221,796,745 |
| 2018-10-25 | 2018-10-23 | 250.609 | 883,509 | -669 | 0.08% | 221,415,257 |
| 2018-10-24 | 2018-10-22 | 258.261 | 884,178 | -5,520 | 0.08% | 228,348,805 |
| 2018-10-23 | 2018-10-19 | 249.892 | 889,698 | -17,396 | 0.09% | 222,328,014 |
| 2018-10-22 | 2018-10-18 | 242.479 | 907,094 | -7,279 | 0.09% | 219,950,793 |
| 2018-10-19 | 2018-10-16 | 238.892 | 914,373 | +418 | 0.09% | 218,435,975 |
| 2018-10-18 | 2018-10-15 | 238.413 | 913,955 | -2,091 | 0.09% | 217,899,009 |
| 2018-10-16 | 2018-10-12 | 240.326 | 916,046 | -4,851 | 0.09% | 220,149,968 |
| 2018-10-15 | 2018-10-11 | 235.185 | 920,897 | -53,945 | 0.09% | 216,581,175 |
| 2018-10-12 | 2018-10-10 | 249.652 | 974,842 | +335 | 0.09% | 243,371,665 |
| 2018-10-11 | 2018-10-09 | 251.805 | 974,507 | -753 | 0.09% | 245,385,342 |
| 2018-10-09 | 2018-10-05 | 255.631 | 975,260 | -335 | 0.09% | 249,306,384 |
| 2018-10-08 | 2018-10-04 | 256.348 | 975,595 | +837 | 0.09% | 250,091,905 |
| 2018-10-05 | 2018-10-03 | 259.935 | 974,758 | -84 | 0.09% | 253,373,759 |
| 2018-10-04 | 2018-10-02 | 261.370 | 974,842 | +1,171 | 0.09% | 254,794,282 |
| 2018-10-03 | 2018-09-28 | 267.826 | 973,671 | +29,440 | 0.09% | 260,774,752 |
| 2018-10-02 | 2018-09-27 | 270.457 | 944,231 | +753 | 0.09% | 255,373,685 |
| 2018-09-28 | 2018-09-26 | 271.413 | 943,478 | +1,589 | 0.09% | 256,072,489 |
| 2018-09-27 | 2018-09-24 | 267.826 | 941,889 | +20,658 | 0.09% | 252,262,695 |
| 2018-09-26 | 2018-09-21 | 273.805 | 921,231 | -2,091 | 0.09% | 252,237,303 |
| 2018-09-24 | 2018-09-20 | 269.022 | 923,322 | -7,109 | 0.09% | 248,393,936 |
| 2018-09-21 | 2018-09-19 | 268.305 | 930,431 | +84 | 0.09% | 249,638,930 |
| 2018-09-20 | 2018-09-18 | 263.522 | 930,347 | +7,622 | 0.09% | 245,166,902 |
| 2018-09-19 | 2018-09-17 | 260.413 | 922,725 | +38,640 | 0.09% | 240,289,863 |
| 2018-09-18 | 2018-09-14 | 264.239 | 884,085 | -2,509 | 0.08% | 233,610,083 |
| 2018-09-17 | 2018-09-13 | 260.652 | 886,594 | -1,505 | 0.09% | 231,092,882 |
| 2018-09-14 | 2018-09-12 | 250.609 | 888,099 | +4,516 | 0.09% | 222,565,552 |
| 2018-09-13 | 2018-09-11 | 252.522 | 883,583 | +4,433 | 0.08% | 223,124,137 |
| 2018-09-12 | 2018-09-10 | 256.348 | 879,150 | -9,174 | 0.08% | 225,368,414 |
| 2018-09-11 | 2018-09-07 | 259.218 | 888,324 | -752 | 0.09% | 230,269,258 |
| 2018-09-10 | 2018-09-06 | 259.935 | 889,076 | -17,648 | 0.09% | 231,102,005 |
| 2018-09-07 | 2018-09-05 | 262.805 | 906,724 | +2,091 | 0.09% | 238,291,245 |
| 2018-09-06 | 2018-09-04 | 268.544 | 904,633 | -752 | 0.09% | 242,933,533 |
| 2018-09-05 | 2018-09-03 | 265.435 | 905,385 | -17,357 | 0.09% | 240,320,908 |
| 2018-09-04 | 2018-08-31 | 267.109 | 922,742 | -7,026 | 0.09% | 246,472,656 |
| 2018-09-03 | 2018-08-30 | 272.848 | 929,768 | -8,280 | 0.09% | 253,685,429 |
| 2018-08-30 | 2018-08-28 | 275.239 | 938,048 | -1,422 | 0.09% | 258,187,771 |
| 2018-08-29 | 2018-08-27 | 270.218 | 939,470 | -1,254 | 0.09% | 253,861,384 |
| 2018-08-28 | 2018-08-24 | 264.718 | 940,724 | -15,389 | 0.09% | 249,026,250 |
| 2018-08-27 | 2018-08-23 | 265.913 | 956,113 | -920 | 0.09% | 254,243,169 |
| 2018-08-24 | 2018-08-22 | 267.587 | 957,033 | -251 | 0.09% | 256,089,801 |
| 2018-08-23 | 2018-08-21 | 264.718 | 957,284 | -2,175 | 0.09% | 253,409,974 |
| 2018-08-22 | 2018-08-20 | 272.729 | 959,459 | -2,425 | 0.09% | 261,671,864 |
| 2018-08-21 | 2018-08-17 | 267.381 | 961,884 | +16,343 | 0.09% | 257,189,442 |
| 2018-08-20 | 2018-08-16 | 265.922 | 945,541 | -5,019 | 0.09% | 251,440,619 |
| 2018-08-17 | 2018-08-15 | 267.867 | 950,560 | +2,386 | 0.09% | 254,623,732 |
| 2018-08-16 | 2018-08-14 | 272.485 | 948,174 | -1,152 | 0.09% | 258,363,646 |
| 2018-08-15 | 2018-08-13 | 276.618 | 949,326 | +247 | 0.09% | 262,600,403 |
| 2018-08-14 | 2018-08-10 | 279.778 | 949,079 | +165 | 0.09% | 265,531,126 |
| 2018-08-13 | 2018-08-09 | 282.208 | 948,914 | +90,260 | 0.09% | 267,791,522 |
| 2018-08-10 | 2018-08-08 | 278.319 | 858,654 | -8,497 | 0.08% | 238,979,933 |
| 2018-08-09 | 2018-08-07 | 275.645 | 867,151 | +1,893 | 0.08% | 239,026,215 |
| 2018-08-08 | 2018-08-06 | 272.242 | 865,258 | +81,035 | 0.08% | 235,559,919 |
| 2018-08-07 | 2018-08-03 | 272.242 | 784,223 | -412 | 0.08% | 213,498,756 |
| 2018-08-06 | 2018-08-02 | 272.485 | 784,635 | +2,633 | 0.08% | 213,801,644 |
| 2018-08-03 | 2018-08-01 | 278.562 | 782,002 | +1,152 | 0.08% | 217,836,290 |
| 2018-08-02 | 2018-07-31 | 281.479 | 780,850 | -59,982 | 0.08% | 219,793,034 |
| 2018-08-01 | 2018-07-30 | 285.855 | 840,832 | +1,481 | 0.08% | 240,355,632 |
| 2018-07-31 | 2018-07-27 | 287.799 | 839,351 | +247 | 0.08% | 241,564,474 |
| 2018-07-27 | 2018-07-25 | 290.473 | 839,104 | -1,070 | 0.08% | 243,736,992 |
| 2018-07-26 | 2018-07-24 | 288.285 | 840,174 | -5,348 | 0.08% | 242,209,781 |
| 2018-07-25 | 2018-07-23 | 284.396 | 845,522 | -6,884 | 0.08% | 240,463,146 |
| 2018-07-24 | 2018-07-20 | 284.639 | 852,406 | +6,829 | 0.08% | 242,628,126 |
| 2018-07-23 | 2018-07-19 | 282.451 | 845,577 | -7,570 | 0.08% | 238,834,488 |
| 2018-07-20 | 2018-07-18 | 283.667 | 853,147 | -905 | 0.08% | 242,009,533 |
| 2018-07-19 | 2018-07-17 | 281.965 | 854,052 | -17,443 | 0.08% | 240,813,070 |
| 2018-07-18 | 2018-07-16 | 284.153 | 871,495 | -576 | 0.08% | 247,637,928 |
| 2018-07-17 | 2018-07-13 | 284.639 | 872,071 | +55,786 | 0.09% | 248,225,555 |
| 2018-07-16 | 2018-07-12 | 283.667 | 816,285 | -905 | 0.08% | 231,553,005 |
| 2018-07-13 | 2018-07-11 | 281.722 | 817,190 | -9,627 | 0.08% | 230,220,626 |
| 2018-07-12 | 2018-07-10 | 284.396 | 826,817 | +3,785 | 0.08% | 235,143,517 |
| 2018-07-11 | 2018-07-09 | 283.181 | 823,032 | -95,774 | 0.08% | 233,066,791 |
| 2018-07-10 | 2018-07-06 | 278.076 | 918,806 | -8,886 | 0.09% | 255,498,054 |
| 2018-07-09 | 2018-07-05 | 276.375 | 927,692 | +92,318 | 0.09% | 256,390,557 |
| 2018-07-06 | 2018-07-04 | 279.048 | 835,374 | +24,108 | 0.08% | 233,109,833 |
| 2018-07-05 | 2018-07-03 | 283.424 | 811,266 | +10,449 | 0.08% | 229,932,084 |
| 2018-07-04 | 2018-06-29 | 286.827 | 800,817 | -1,563 | 0.08% | 229,695,793 |
| 2018-07-03 | 2018-06-28 | 282.451 | 802,380 | +5,993 | 0.08% | 226,633,431 |
| 2018-06-29 | 2018-06-27 | 280.021 | 796,387 | -7,097 | 0.08% | 223,004,893 |
| 2018-06-28 | 2018-06-26 | 287.799 | 803,484 | +2,962 | 0.08% | 231,241,983 |
| 2018-06-27 | 2018-06-25 | 290.716 | 800,522 | +7,076 | 0.08% | 232,724,551 |
| 2018-06-26 | 2018-06-22 | 294.362 | 793,446 | +16,703 | 0.08% | 233,560,431 |
| 2018-06-25 | 2018-06-21 | 296.550 | 776,743 | +1,316 | 0.08% | 230,342,952 |
| 2018-06-22 | 2018-06-20 | 301.654 | 775,427 | -48,380 | 0.08% | 233,910,895 |
| 2018-06-21 | 2018-06-19 | 301.168 | 823,807 | +8,228 | 0.08% | 248,104,439 |
| 2018-06-20 | 2018-06-15 | 310.405 | 815,579 | -2,551 | 0.08% | 253,159,764 |
| 2018-06-19 | 2018-06-14 | 310.648 | 818,130 | +3,785 | 0.08% | 254,150,473 |
| 2018-06-15 | 2018-06-13 | 313.079 | 814,345 | +5,019 | 0.08% | 254,954,128 |
| 2018-06-13 | 2018-06-11 | 317.454 | 809,326 | -4,526 | 0.08% | 256,923,849 |
| 2018-06-12 | 2018-06-08 | 315.996 | 813,852 | +1,235 | 0.08% | 257,173,691 |
| 2018-06-11 | 2018-06-07 | 320.128 | 812,617 | -4,197 | 0.08% | 260,141,373 |
| 2018-06-08 | 2018-06-06 | 314.294 | 816,814 | -5,019 | 0.08% | 256,719,849 |
| 2018-06-07 | 2018-06-05 | 313.565 | 821,833 | -5,183 | 0.08% | 257,697,993 |
| 2018-06-06 | 2018-06-04 | 313.322 | 827,016 | +82 | 0.08% | 259,122,174 |
| 2018-06-05 | 2018-06-01 | 308.460 | 826,934 | -4,361 | 0.08% | 255,076,366 |
| 2018-06-04 | 2018-05-31 | 308.460 | 831,295 | -2,221 | 0.08% | 256,421,562 |
| 2018-06-01 | 2018-05-30 | 306.759 | 833,516 | +355 | 0.08% | 255,688,412 |
| 2018-05-31 | 2018-05-29 | 313.079 | 833,161 | +3,620 | 0.08% | 260,845,018 |
| 2018-05-29 | 2018-05-25 | 315.996 | 829,541 | -411 | 0.08% | 262,131,347 |
| 2018-05-28 | 2018-05-24 | 316.482 | 829,952 | +576 | 0.08% | 262,664,700 |
| 2018-05-25 | 2018-05-23 | 315.266 | 829,376 | +1,152 | 0.08% | 261,474,409 |
| 2018-05-24 | 2018-05-21 | 318.913 | 828,224 | -165 | 0.08% | 264,131,013 |
| 2018-05-23 | 2018-05-18 | 315.266 | 828,389 | +4,690 | 0.08% | 261,163,241 |
| 2018-05-21 | 2018-05-17 | 314.780 | 823,699 | -740 | 0.08% | 259,284,203 |
| 2018-05-18 | 2018-05-16 | 316.239 | 824,439 | +740 | 0.08% | 260,719,536 |
| 2018-05-17 | 2018-05-15 | 317.454 | 823,699 | +494 | 0.08% | 261,486,617 |
| 2018-05-16 | 2018-05-14 | 322.802 | 823,205 | -1,152 | 0.08% | 265,731,981 |
| 2018-05-15 | 2018-05-11 | 318.426 | 824,357 | -5,348 | 0.08% | 262,497,019 |
| 2018-05-14 | 2018-05-10 | 313.808 | 829,705 | +4,361 | 0.08% | 260,368,056 |
| 2018-05-11 | 2018-05-09 | 312.350 | 825,344 | -823 | 0.08% | 257,795,823 |
| 2018-05-10 | 2018-05-08 | 311.377 | 826,167 | +740 | 0.08% | 257,249,609 |
| 2018-05-09 | 2018-05-07 | 306.273 | 825,427 | +741 | 0.08% | 252,805,761 |
| 2018-05-08 | 2018-05-04 | 309.190 | 824,686 | -22,070 | 0.08% | 254,984,325 |
| 2018-05-07 | 2018-05-03 | 312.593 | 846,756 | +4,772 | 0.08% | 264,689,676 |
| 2018-05-04 | 2018-05-02 | 315.023 | 841,984 | +905 | 0.08% | 265,244,624 |
| 2018-05-03 | 2018-04-30 | 312.593 | 841,079 | +7,652 | 0.08% | 262,915,087 |
| 2018-05-02 | 2018-04-27 | 306.759 | 833,427 | -3,373 | 0.08% | 255,661,111 |
| 2018-04-30 | 2018-04-26 | 312.207 | 836,800 | +247 | 0.08% | 261,254,438 |
| 2018-04-27 | 2018-04-25 | 318.352 | 836,553 | +13,698 | 0.08% | 266,318,609 |
| 2018-04-26 | 2018-04-24 | 322.040 | 822,855 | +81 | 0.08% | 264,992,079 |
| 2018-04-25 | 2018-04-23 | 318.107 | 822,774 | -6,589 | 0.08% | 261,729,768 |
| 2018-04-24 | 2018-04-20 | 319.827 | 829,363 | -76,964 | 0.08% | 265,252,959 |
| 2018-04-23 | 2018-04-19 | 320.073 | 906,327 | +11,309 | 0.09% | 290,090,954 |
| 2018-04-20 | 2018-04-18 | 314.419 | 895,018 | +2,034 | 0.09% | 281,410,695 |
| 2018-04-19 | 2018-04-17 | 313.927 | 892,984 | +30,590 | 0.09% | 280,332,119 |
| 2018-04-18 | 2018-04-16 | 318.107 | 862,394 | +8,542 | 0.09% | 274,333,148 |
| 2018-04-17 | 2018-04-13 | 324.744 | 853,852 | -7,159 | 0.08% | 277,283,292 |
| 2018-04-16 | 2018-04-12 | 326.219 | 861,011 | +5,451 | 0.09% | 280,878,118 |
| 2018-04-13 | 2018-04-11 | 325.236 | 855,560 | -814 | 0.08% | 278,258,603 |
| 2018-04-12 | 2018-04-10 | 320.565 | 856,374 | -16,759 | 0.08% | 274,523,387 |
| 2018-04-11 | 2018-04-09 | 313.927 | 873,133 | +4,312 | 0.09% | 274,100,346 |
| 2018-04-10 | 2018-04-06 | 308.027 | 868,821 | +1,139 | 0.09% | 267,620,677 |
| 2018-04-09 | 2018-04-04 | 306.061 | 867,682 | +27,335 | 0.09% | 265,563,402 |
| 2018-04-06 | 2018-04-03 | 310.732 | 840,347 | +3,499 | 0.08% | 261,122,330 |
| 2018-04-04 | 2018-03-29 | 313.682 | 836,848 | +26,685 | 0.08% | 262,503,768 |
| 2018-04-03 | 2018-03-28 | 313.682 | 810,163 | -4,556 | 0.08% | 254,133,176 |
| 2018-03-29 | 2018-03-27 | 323.761 | 814,719 | +1,383 | 0.08% | 263,773,951 |
| 2018-03-28 | 2018-03-26 | 319.827 | 813,336 | -2,766 | 0.08% | 260,127,086 |
| 2018-03-27 | 2018-03-23 | 315.648 | 816,102 | -2,441 | 0.08% | 257,601,122 |
| 2018-03-26 | 2018-03-22 | 324.498 | 818,543 | -11,146 | 0.08% | 265,615,683 |
| 2018-03-23 | 2018-03-21 | 330.890 | 829,689 | +9,275 | 0.08% | 274,535,605 |
| 2018-03-22 | 2018-03-20 | 336.790 | 820,414 | -976 | 0.08% | 276,307,017 |
| 2018-03-21 | 2018-03-19 | 340.477 | 821,390 | -733 | 0.08% | 279,664,582 |
| 2018-03-20 | 2018-03-16 | 346.623 | 822,123 | -325 | 0.08% | 284,966,754 |
| 2018-03-19 | 2018-03-15 | 355.965 | 822,448 | +7,973 | 0.08% | 292,762,398 |
| 2018-03-16 | 2018-03-14 | 355.227 | 814,475 | -12,023 | 0.08% | 289,323,620 |
| 2018-03-15 | 2018-03-13 | 357.685 | 826,498 | +4,231 | 0.08% | 295,626,311 |
| 2018-03-14 | 2018-03-12 | 359.160 | 822,267 | +30,915 | 0.08% | 295,325,781 |
| 2018-03-13 | 2018-03-09 | 349.327 | 791,352 | -651 | 0.08% | 276,440,753 |
| 2018-03-12 | 2018-03-08 | 347.852 | 792,003 | -10,658 | 0.08% | 275,499,967 |
| 2018-03-09 | 2018-03-07 | 341.706 | 802,661 | -10,657 | 0.08% | 274,274,383 |
| 2018-03-08 | 2018-03-06 | 347.852 | 813,318 | +24,783 | 0.08% | 282,914,436 |
| 2018-03-07 | 2018-03-05 | 340.723 | 788,535 | -29,858 | 0.08% | 268,672,050 |
| 2018-03-06 | 2018-03-02 | 351.294 | 818,393 | +651 | 0.08% | 287,496,406 |
| 2018-03-05 | 2018-03-01 | 358.423 | 817,742 | -27,987 | 0.08% | 293,097,499 |
| 2018-03-02 | 2018-02-28 | 349.081 | 845,729 | +6,102 | 0.08% | 295,228,209 |
| 2018-03-01 | 2018-02-27 | 356.210 | 839,627 | -7,322 | 0.08% | 299,083,921 |
| 2018-02-28 | 2018-02-26 | 363.585 | 846,949 | +12,366 | 0.08% | 307,938,307 |
| 2018-02-27 | 2018-02-23 | 351.294 | 834,583 | -2,522 | 0.08% | 293,183,853 |
| 2018-02-26 | 2018-02-22 | 344.165 | 837,105 | +3,173 | 0.08% | 288,101,989 |
| 2018-02-23 | 2018-02-21 | 348.098 | 833,932 | -3,173 | 0.08% | 290,290,068 |
| 2018-02-22 | 2018-02-20 | 341.461 | 837,105 | +6,671 | 0.08% | 285,838,330 |
| 2018-02-21 | 2018-02-15 | 344.165 | 830,434 | +23,512 | 0.08% | 285,806,066 |
| 2018-02-20 | 2018-02-13 | 326.956 | 806,922 | -15,783 | 0.08% | 263,828,362 |
| 2018-02-14 | 2018-02-12 | 317.123 | 822,705 | +2,441 | 0.08% | 260,898,830 |
| 2018-02-13 | 2018-02-09 | 317.369 | 820,264 | -7,485 | 0.08% | 260,326,379 |
| 2018-02-12 | 2018-02-08 | 333.102 | 827,749 | +11,064 | 0.08% | 275,725,063 |
| 2018-02-09 | 2018-02-07 | 329.169 | 816,685 | -4,312 | 0.08% | 268,827,343 |
| 2018-02-08 | 2018-02-06 | 327.940 | 820,997 | +10,718 | 0.08% | 269,237,584 |
| 2018-02-07 | 2018-02-05 | 351.785 | 810,279 | +23,732 | 0.08% | 285,044,392 |
| 2018-02-06 | 2018-02-02 | 355.227 | 786,547 | +9,925 | 0.08% | 279,402,836 |
| 2018-02-05 | 2018-02-01 | 357.440 | 776,622 | +8,543 | 0.08% | 277,595,473 |
| 2018-02-02 | 2018-01-31 | 364.323 | 768,079 | +14,318 | 0.08% | 279,828,780 |
| 2018-02-01 | 2018-01-30 | 353.998 | 753,761 | +11,953 | 0.07% | 266,829,867 |
| 2018-01-31 | 2018-01-29 | 359.160 | 741,808 | -14,645 | 0.07% | 266,428,091 |
| 2018-01-30 | 2018-01-26 | 365.552 | 756,453 | -14,084 | 0.07% | 276,522,963 |
| 2018-01-29 | 2018-01-25 | 360.144 | 770,537 | +15,702 | 0.08% | 277,504,102 |
| 2018-01-26 | 2018-01-24 | 370.469 | 754,835 | +6,994 | 0.07% | 279,642,751 |
| 2018-01-25 | 2018-01-23 | 372.927 | 747,841 | +6,187 | 0.07% | 278,890,125 |
| 2018-01-24 | 2018-01-22 | 369.977 | 741,654 | -4,896 | 0.07% | 274,394,958 |
| 2018-01-23 | 2018-01-19 | 362.356 | 746,550 | +8,973 | 0.07% | 270,517,066 |
| 2018-01-22 | 2018-01-18 | 365.798 | 737,577 | +17,483 | 0.07% | 269,804,122 |
| 2018-01-19 | 2018-01-17 | 363.340 | 720,094 | -35,960 | 0.07% | 261,638,657 |
| 2018-01-18 | 2018-01-16 | 354.490 | 756,054 | -54,284 | 0.07% | 268,013,309 |
| 2018-01-17 | 2018-01-15 | 334.823 | 810,338 | +7,624 | 0.08% | 271,319,868 |
| 2018-01-16 | 2018-01-12 | 337.773 | 802,714 | -20,014 | 0.08% | 271,135,170 |
| 2018-01-15 | 2018-01-11 | 329.906 | 822,728 | +111,377 | 0.08% | 271,423,270 |
| 2018-01-12 | 2018-01-10 | 334.086 | 711,351 | -32,390 | 0.07% | 237,652,117 |
| 2018-01-11 | 2018-01-09 | 330.644 | 743,741 | -6,590 | 0.07% | 245,913,455 |
| 2018-01-10 | 2018-01-08 | 322.040 | 750,331 | -16,271 | 0.07% | 241,636,463 |
| 2018-01-09 | 2018-01-05 | 311.223 | 766,602 | -9,030 | 0.08% | 238,584,342 |
| 2018-01-08 | 2018-01-04 | 312.944 | 775,632 | -18,733 | 0.08% | 242,729,413 |
| 2018-01-05 | 2018-01-03 | 306.307 | 794,365 | -48,086 | 0.08% | 243,319,227 |
| 2018-01-04 | 2018-01-02 | 307.536 | 842,451 | +14,807 | 0.08% | 259,083,792 |
| 2018-01-03 | 2017-12-29 | 294.752 | 827,644 | -14,797 | 0.08% | 243,950,121 |
| 2018-01-02 | 2017-12-28 | 294.998 | 842,441 | -8,868 | 0.08% | 248,518,673 |
| 2017-12-29 | 2017-12-27 | 290.819 | 851,309 | -11,309 | 0.08% | 247,576,976 |
| 2017-12-28 | 2017-12-22 | 290.082 | 862,618 | +11,797 | 0.09% | 250,229,673 |
| 2017-12-27 | 2017-12-21 | 289.836 | 850,821 | +2,278 | 0.08% | 246,598,420 |
| 2017-12-22 | 2017-12-20 | 285.903 | 848,543 | -4,068 | 0.08% | 242,600,591 |
| 2017-12-21 | 2017-12-19 | 286.640 | 852,611 | +8,705 | 0.08% | 244,392,439 |
| 2017-12-20 | 2017-12-18 | 290.082 | 843,906 | -43,363 | 0.08% | 244,801,664 |
| 2017-12-19 | 2017-12-15 | 278.282 | 887,269 | +19,038 | 0.09% | 246,910,762 |
| 2017-12-18 | 2017-12-14 | 281.478 | 868,231 | +5,125 | 0.09% | 244,387,540 |
| 2017-12-15 | 2017-12-13 | 281.969 | 863,106 | +22,129 | 0.09% | 243,369,325 |
| 2017-12-14 | 2017-12-12 | 280.494 | 840,977 | +18,712 | 0.08% | 235,889,194 |
| 2017-12-13 | 2017-12-11 | 284.428 | 822,265 | -2,848 | 0.08% | 233,874,810 |
| 2017-12-12 | 2017-12-08 | 279.511 | 825,113 | -7,112 | 0.08% | 230,628,077 |
| 2017-12-11 | 2017-12-07 | 274.594 | 832,225 | -8,298 | 0.08% | 228,524,210 |
| 2017-12-08 | 2017-12-06 | 270.415 | 840,523 | +27,417 | 0.08% | 227,290,127 |
| 2017-12-07 | 2017-12-05 | 281.232 | 813,106 | +12,529 | 0.08% | 228,671,202 |
| 2017-12-06 | 2017-12-04 | 288.853 | 800,577 | -12,122 | 0.08% | 231,248,679 |
| 2017-12-05 | 2017-12-01 | 289.590 | 812,699 | +163 | 0.08% | 235,349,511 |
| 2017-12-04 | 2017-11-30 | 289.098 | 812,536 | +5,532 | 0.08% | 234,902,813 |
| 2017-12-01 | 2017-11-29 | 294.998 | 807,004 | -10,414 | 0.08% | 238,064,818 |
| 2017-11-30 | 2017-11-28 | 295.982 | 817,418 | +34,739 | 0.08% | 241,940,720 |
| 2017-11-29 | 2017-11-27 | 295.982 | 782,679 | -1,545 | 0.08% | 231,658,614 |
| 2017-11-28 | 2017-11-24 | 303.602 | 784,224 | -85,212 | 0.08% | 238,092,311 |
| 2017-11-27 | 2017-11-23 | 304.832 | 869,436 | +25,068 | 0.09% | 265,031,557 |
| 2017-11-24 | 2017-11-22 | 312.452 | 844,368 | -21,498 | 0.08% | 263,824,790 |
| 2017-11-23 | 2017-11-21 | 300.898 | 865,866 | -38,295 | 0.09% | 260,537,588 |
| 2017-11-22 | 2017-11-20 | 285.165 | 904,161 | -54,834 | 0.09% | 257,835,103 |
| 2017-11-21 | 2017-11-17 | 287.378 | 958,995 | -4,231 | 0.10% | 275,593,607 |
| 2017-11-20 | 2017-11-16 | 286.640 | 963,226 | -5,044 | 0.10% | 276,099,126 |
| 2017-11-17 | 2017-11-15 | 283.198 | 968,270 | +1,058 | 0.10% | 274,212,495 |
| 2017-11-16 | 2017-11-14 | 289.590 | 967,212 | -9,112 | 0.10% | 280,094,932 |
| 2017-11-15 | 2017-11-13 | 289.344 | 976,324 | +1,583 | 0.10% | 282,493,665 |
| 2017-11-14 | 2017-11-10 | 282.215 | 974,741 | -2,055 | 0.10% | 275,086,582 |
| 2017-11-13 | 2017-11-09 | 283.198 | 976,796 | -137,736 | 0.10% | 276,627,044 |
| 2017-11-10 | 2017-11-08 | 279.019 | 1,114,532 | -73,812 | 0.11% | 310,975,868 |
| 2017-11-09 | 2017-11-07 | 280.740 | 1,188,344 | -19,415 | 0.12% | 333,615,766 |
| 2017-11-08 | 2017-11-06 | 275.332 | 1,207,759 | +814 | 0.12% | 332,534,408 |
| 2017-11-07 | 2017-11-03 | 275.578 | 1,206,945 | +6,265 | 0.12% | 332,606,994 |
| 2017-11-06 | 2017-11-02 | 275.086 | 1,200,680 | -123,242 | 0.12% | 330,290,169 |
| 2017-11-03 | 2017-11-01 | 271.890 | 1,323,922 | -24,732 | 0.13% | 359,961,299 |
| 2017-11-02 | 2017-10-31 | 266.973 | 1,348,654 | +1,220 | 0.13% | 360,054,841 |
| 2017-11-01 | 2017-10-30 | 266.728 | 1,347,434 | +5,614 | 0.13% | 359,397,891 |
| 2017-10-31 | 2017-10-27 | 269.432 | 1,341,820 | -2,288 | 0.13% | 361,528,966 |
| 2017-10-30 | 2017-10-26 | 268.203 | 1,344,108 | +2,034 | 0.13% | 360,493,303 |
| 2017-10-27 | 2017-10-25 | 270.415 | 1,342,074 | +18 | 0.13% | 362,917,100 |
| 2017-10-26 | 2017-10-24 | 270.907 | 1,342,056 | -2,685 | 0.13% | 363,572,073 |
| 2017-10-25 | 2017-10-23 | 269.923 | 1,344,741 | +2,278 | 0.13% | 362,977,137 |
| 2017-10-24 | 2017-10-20 | 270.661 | 1,342,463 | -160,353 | 0.13% | 363,352,312 |
| 2017-10-23 | 2017-10-19 | 267.465 | 1,502,816 | +14,400 | 0.15% | 401,950,886 |
| 2017-10-19 | 2017-10-17 | 272.873 | 1,488,416 | +27,010 | 0.15% | 406,149,192 |
| 2017-10-18 | 2017-10-16 | 277.298 | 1,461,406 | -47,541 | 0.14% | 405,245,564 |
| 2017-10-17 | 2017-10-13 | 269.923 | 1,508,947 | +6,427 | 0.15% | 407,300,188 |
| 2017-10-13 | 2017-10-11 | 266.236 | 1,502,520 | -19,363 | 0.15% | 400,024,879 |
| 2017-10-12 | 2017-10-10 | 271.153 | 1,521,883 | +2,441 | 0.15% | 412,662,555 |
| 2017-10-11 | 2017-10-09 | 271.153 | 1,519,442 | +15,620 | 0.15% | 412,000,671 |
| 2017-10-10 | 2017-10-06 | 266.973 | 1,503,822 | +39,214 | 0.15% | 401,480,581 |
| 2017-10-09 | 2017-10-04 | 264.761 | 1,464,608 | -2,278 | 0.15% | 387,771,056 |
| 2017-10-06 | 2017-10-03 | 263.532 | 1,466,886 | -4,230 | 0.15% | 386,571,145 |
| 2017-10-04 | 2017-09-29 | 258.124 | 1,471,116 | +1,627 | 0.15% | 379,729,644 |
| 2017-10-03 | 2017-09-28 | 258.124 | 1,469,489 | +5,695 | 0.15% | 379,309,677 |
| 2017-09-29 | 2017-09-27 | 260.336 | 1,463,794 | +2,440 | 0.15% | 381,078,289 |
| 2017-09-28 | 2017-09-26 | 259.844 | 1,461,354 | +1,139 | 0.14% | 379,724,575 |
| 2017-09-27 | 2017-09-25 | 259.599 | 1,460,215 | -30,508 | 0.14% | 379,069,645 |
| 2017-09-26 | 2017-09-22 | 264.761 | 1,490,723 | +4,230 | 0.15% | 394,685,289 |
| 2017-09-25 | 2017-09-21 | 269.432 | 1,486,493 | -3,010 | 0.15% | 400,508,472 |
| 2017-09-22 | 2017-09-20 | 269.186 | 1,489,503 | +325 | 0.15% | 400,953,294 |
| 2017-09-21 | 2017-09-19 | 265.990 | 1,489,178 | -1,580 | 0.15% | 396,106,671 |
| 2017-09-20 | 2017-09-18 | 268.203 | 1,490,758 | +41,980 | 0.15% | 399,825,219 |
| 2017-09-19 | 2017-09-15 | 257.140 | 1,448,778 | +4,881 | 0.14% | 372,539,057 |
| 2017-09-18 | 2017-09-14 | 259.107 | 1,443,897 | +5,044 | 0.14% | 374,123,604 |
| 2017-09-15 | 2017-09-13 | 260.336 | 1,438,853 | -7,322 | 0.14% | 374,585,249 |
| 2017-09-13 | 2017-09-11 | 262.303 | 1,446,175 | -6,834 | 0.14% | 379,335,557 |
| 2017-09-11 | 2017-09-07 | 257.878 | 1,453,009 | +4,068 | 0.15% | 374,698,606 |
| 2017-09-08 | 2017-09-06 | 259.107 | 1,448,941 | +81,438 | 0.14% | 375,430,539 |
| 2017-09-07 | 2017-09-05 | 260.582 | 1,367,503 | -7,404 | 0.14% | 356,346,451 |
| 2017-09-06 | 2017-09-04 | 260.336 | 1,374,907 | +1,871 | 0.14% | 357,937,803 |
| 2017-09-05 | 2017-09-01 | 264.269 | 1,373,036 | +30,997 | 0.14% | 362,851,291 |
| 2017-09-04 | 2017-08-31 | 262.548 | 1,342,039 | +1,383 | 0.13% | 352,350,323 |
| 2017-09-01 | 2017-08-30 | 262.303 | 1,340,656 | +10,007 | 0.13% | 351,657,642 |
| 2017-08-31 | 2017-08-29 | 259.599 | 1,330,649 | +41,248 | 0.13% | 345,434,503 |
| 2017-08-30 | 2017-08-28 | 263.532 | 1,289,401 | +162 | 0.13% | 339,798,199 |
| 2017-08-29 | 2017-08-25 | 263.040 | 1,289,239 | +10,739 | 0.13% | 339,121,634 |
| 2017-08-28 | 2017-08-24 | 255.174 | 1,278,500 | +13,829 | 0.13% | 326,239,370 |
| 2017-08-25 | 2017-08-22 | 254.682 | 1,264,671 | -9,243 | 0.13% | 322,088,782 |
| 2017-08-24 | 2017-08-21 | 259.822 | 1,273,914 | +4,800 | 0.13% | 330,990,425 |
| 2017-08-22 | 2017-08-18 | 260.817 | 1,269,114 | +19,276 | 0.13% | 331,006,665 |
| 2017-08-21 | 2017-08-17 | 263.306 | 1,249,838 | -12,215 | 0.13% | 329,089,643 |
| 2017-08-18 | 2017-08-16 | 265.297 | 1,262,053 | -6,831 | 0.13% | 334,818,634 |
| 2017-08-17 | 2017-08-15 | 262.808 | 1,268,884 | +2,652 | 0.13% | 333,472,988 |
| 2017-08-16 | 2017-08-14 | 264.052 | 1,266,232 | +9,965 | 0.13% | 334,351,665 |
| 2017-08-15 | 2017-08-11 | 262.808 | 1,256,267 | +56,334 | 0.13% | 330,157,138 |
| 2017-08-14 | 2017-08-10 | 271.270 | 1,199,933 | +65,818 | 0.12% | 325,505,489 |
| 2017-08-11 | 2017-08-09 | 283.464 | 1,134,115 | +3,696 | 0.11% | 321,481,244 |
| 2017-08-10 | 2017-08-08 | 286.949 | 1,130,419 | +643 | 0.11% | 324,372,163 |
| 2017-08-09 | 2017-08-07 | 283.216 | 1,129,776 | +2,732 | 0.11% | 319,970,123 |
| 2017-08-08 | 2017-08-04 | 283.216 | 1,127,044 | +4,903 | 0.11% | 319,196,378 |
| 2017-08-07 | 2017-08-03 | 283.216 | 1,122,141 | +11,250 | 0.11% | 317,807,772 |
| 2017-08-04 | 2017-08-02 | 285.953 | 1,110,891 | +45,723 | 0.11% | 317,662,755 |
| 2017-08-03 | 2017-08-01 | 283.216 | 1,065,168 | -100,550 | 0.11% | 301,672,133 |
| 2017-08-02 | 2017-07-31 | 277.243 | 1,165,718 | -10,688 | 0.12% | 323,186,726 |
| 2017-08-01 | 2017-07-28 | 274.505 | 1,176,406 | -12,302 | 0.12% | 322,929,384 |
| 2017-07-31 | 2017-07-27 | 278.238 | 1,188,708 | -9,329 | 0.12% | 330,743,875 |
| 2017-07-28 | 2017-07-26 | 272.265 | 1,198,037 | -41,226 | 0.12% | 326,183,790 |
| 2017-07-27 | 2017-07-25 | 271.021 | 1,239,263 | -161 | 0.13% | 335,866,110 |
| 2017-07-26 | 2017-07-24 | 271.519 | 1,239,424 | -14,786 | 0.13% | 336,526,659 |
| 2017-07-25 | 2017-07-21 | 272.763 | 1,254,210 | +21,456 | 0.13% | 342,102,017 |
| 2017-07-24 | 2017-07-20 | 275.501 | 1,232,754 | -71,842 | 0.12% | 339,624,383 |
| 2017-07-21 | 2017-07-19 | 264.799 | 1,304,596 | +3,696 | 0.13% | 345,455,803 |
| 2017-07-20 | 2017-07-18 | 263.057 | 1,300,900 | +81 | 0.13% | 342,210,809 |
| 2017-07-19 | 2017-07-17 | 263.555 | 1,300,819 | -4,420 | 0.13% | 342,836,974 |
| 2017-07-18 | 2017-07-14 | 261.066 | 1,305,239 | -2,602 | 0.13% | 340,753,521 |
| 2017-07-17 | 2017-07-13 | 259.822 | 1,307,841 | -53,906 | 0.13% | 339,805,394 |
| 2017-07-14 | 2017-07-12 | 252.356 | 1,361,747 | +803 | 0.14% | 343,644,347 |
| 2017-07-12 | 2017-07-10 | 248.747 | 1,360,944 | +1,286 | 0.14% | 338,530,557 |
| 2017-07-11 | 2017-07-07 | 248.125 | 1,359,658 | -160 | 0.14% | 337,364,718 |
| 2017-07-10 | 2017-07-06 | 248.249 | 1,359,818 | -81 | 0.14% | 337,573,628 |
| 2017-07-07 | 2017-07-05 | 248.249 | 1,359,899 | +19,689 | 0.14% | 337,593,736 |
| 2017-07-06 | 2017-07-04 | 247.627 | 1,340,210 | -9,965 | 0.14% | 331,872,110 |
| 2017-07-05 | 2017-07-03 | 252.356 | 1,350,175 | -29,172 | 0.14% | 340,724,089 |
| 2017-07-04 | 2017-06-30 | 251.111 | 1,379,347 | +13,823 | 0.14% | 346,369,404 |
| 2017-07-03 | 2017-06-29 | 252.853 | 1,365,524 | +28,173 | 0.14% | 345,277,173 |
| 2017-06-30 | 2017-06-28 | 249.618 | 1,337,351 | +34,234 | 0.14% | 333,826,771 |
| 2017-06-29 | 2017-06-27 | 250.862 | 1,303,117 | +2,491 | 0.13% | 326,902,893 |
| 2017-06-28 | 2017-06-26 | 252.107 | 1,300,626 | -8,036 | 0.13% | 327,896,438 |
| 2017-06-27 | 2017-06-23 | 249.618 | 1,308,662 | +8,036 | 0.13% | 326,665,482 |
| 2017-06-26 | 2017-06-22 | 249.369 | 1,300,626 | -8,277 | 0.13% | 324,335,864 |
| 2017-06-23 | 2017-06-21 | 249.120 | 1,308,903 | +3,777 | 0.13% | 326,074,143 |
| 2017-06-22 | 2017-06-20 | 250.116 | 1,305,126 | -2,122 | 0.13% | 326,432,450 |
| 2017-06-21 | 2017-06-19 | 252.604 | 1,307,248 | -15,430 | 0.13% | 330,216,561 |
| 2017-06-20 | 2017-06-16 | 245.885 | 1,322,678 | -1,937 | 0.13% | 325,226,478 |
| 2017-06-19 | 2017-06-15 | 246.383 | 1,324,615 | +8,358 | 0.13% | 326,362,074 |
| 2017-06-16 | 2017-06-14 | 249.618 | 1,316,257 | +9,467 | 0.13% | 328,561,330 |
| 2017-06-15 | 2017-06-13 | 250.116 | 1,306,790 | +803 | 0.13% | 326,848,643 |
| 2017-06-14 | 2017-06-12 | 248.498 | 1,305,987 | +3,211 | 0.13% | 324,535,152 |
| 2017-06-13 | 2017-06-09 | 255.591 | 1,302,776 | -322 | 0.13% | 332,977,597 |
| 2017-06-12 | 2017-06-08 | 255.840 | 1,303,098 | -5,340 | 0.13% | 333,384,201 |
| 2017-06-09 | 2017-06-07 | 254.098 | 1,308,438 | -241 | 0.13% | 332,470,956 |
| 2017-06-08 | 2017-06-06 | 255.093 | 1,308,679 | -5,143 | 0.13% | 333,834,964 |
| 2017-06-07 | 2017-06-05 | 253.600 | 1,313,822 | -738 | 0.13% | 333,185,072 |
| 2017-06-06 | 2017-06-02 | 255.093 | 1,314,560 | -57,459 | 0.13% | 335,335,166 |
| 2017-06-05 | 2017-06-01 | 244.889 | 1,372,019 | +25,394 | 0.14% | 335,992,858 |
| 2017-06-02 | 2017-05-31 | 244.765 | 1,346,625 | +41,119 | 0.14% | 329,606,569 |
| 2017-06-01 | 2017-05-29 | 245.387 | 1,305,506 | +3,616 | 0.13% | 320,354,337 |
| 2017-05-31 | 2017-05-26 | 243.894 | 1,301,890 | -18,162 | 0.13% | 317,522,999 |
| 2017-05-29 | 2017-05-25 | 244.267 | 1,320,052 | +6,751 | 0.13% | 322,445,385 |
| 2017-05-26 | 2017-05-24 | 242.525 | 1,313,301 | +2,812 | 0.13% | 318,508,436 |
| 2017-05-25 | 2017-05-23 | 242.898 | 1,310,489 | +10,528 | 0.13% | 318,315,670 |
| 2017-05-24 | 2017-05-22 | 244.392 | 1,299,961 | +1,286 | 0.13% | 317,699,574 |
| 2017-05-23 | 2017-05-19 | 243.521 | 1,298,675 | -1,849 | 0.13% | 316,254,076 |
| 2017-05-22 | 2017-05-18 | 243.023 | 1,300,524 | -2,491 | 0.13% | 316,057,019 |
| 2017-05-19 | 2017-05-17 | 246.009 | 1,303,015 | +2,090 | 0.13% | 320,553,786 |
| 2017-05-18 | 2017-05-16 | 244.765 | 1,300,925 | +482 | 0.13% | 318,420,812 |
| 2017-05-17 | 2017-05-15 | 245.263 | 1,300,443 | +1,848 | 0.13% | 318,950,121 |
| 2017-05-16 | 2017-05-12 | 243.272 | 1,298,595 | +2,491 | 0.13% | 315,911,411 |
| 2017-05-15 | 2017-05-11 | 243.521 | 1,296,104 | +402 | 0.13% | 315,627,985 |
| 2017-05-12 | 2017-05-10 | 241.654 | 1,295,702 | +1,125 | 0.13% | 313,111,617 |
| 2017-05-11 | 2017-05-09 | 241.903 | 1,294,577 | -5,304 | 0.13% | 313,161,939 |
| 2017-05-10 | 2017-05-08 | 235.930 | 1,299,881 | +1,261 | 0.13% | 306,680,918 |
| 2017-05-09 | 2017-05-05 | 235.557 | 1,298,620 | +7,152 | 0.13% | 305,898,626 |
| 2017-05-08 | 2017-05-04 | 237.174 | 1,291,468 | +4,420 | 0.13% | 306,303,086 |
| 2017-05-05 | 2017-05-02 | 238.419 | 1,287,048 | +12,457 | 0.13% | 306,856,322 |
| 2017-05-04 | 2017-04-28 | 238.419 | 1,274,591 | -1,583 | 0.13% | 303,886,340 |
| 2017-05-02 | 2017-04-27 | 244.095 | 1,276,174 | +723 | 0.13% | 311,507,756 |
| 2017-04-28 | 2017-04-26 | 243.592 | 1,275,451 | +12,451 | 0.13% | 310,689,686 |
| 2017-04-27 | 2017-04-25 | 241.454 | 1,263,000 | -2,783 | 0.13% | 304,956,585 |
| 2017-04-26 | 2017-04-24 | 239.945 | 1,265,783 | +3,737 | 0.13% | 303,718,374 |
| 2017-04-25 | 2017-04-21 | 239.945 | 1,262,046 | +8,270 | 0.13% | 302,821,699 |
| 2017-04-24 | 2017-04-20 | 240.825 | 1,253,776 | -1,034 | 0.13% | 301,941,054 |
| 2017-04-21 | 2017-04-19 | 239.945 | 1,254,810 | +2,465 | 0.13% | 301,085,457 |
| 2017-04-20 | 2017-04-18 | 241.077 | 1,252,345 | +1,988 | 0.13% | 301,911,416 |
| 2017-04-19 | 2017-04-13 | 244.221 | 1,250,357 | -79 | 0.13% | 305,363,196 |
| 2017-04-18 | 2017-04-12 | 245.478 | 1,250,436 | +4,453 | 0.13% | 306,955,005 |
| 2017-04-13 | 2017-04-11 | 243.718 | 1,245,983 | +10,734 | 0.13% | 303,668,208 |
| 2017-04-12 | 2017-04-10 | 245.856 | 1,235,249 | +80 | 0.13% | 303,692,949 |
| 2017-04-11 | 2017-04-07 | 246.359 | 1,235,169 | +954 | 0.13% | 304,294,607 |
| 2017-04-07 | 2017-04-05 | 248.245 | 1,234,215 | +137 | 0.13% | 306,387,756 |
| 2017-04-06 | 2017-04-03 | 246.610 | 1,234,078 | -4,135 | 0.13% | 304,336,219 |
| 2017-04-05 | 2017-03-31 | 245.981 | 1,238,213 | -795 | 0.13% | 304,577,380 |
| 2017-04-03 | 2017-03-30 | 244.472 | 1,239,008 | -1,590 | 0.13% | 302,903,163 |
| 2017-03-31 | 2017-03-29 | 244.724 | 1,240,598 | -7,157 | 0.13% | 303,603,902 |
| 2017-03-30 | 2017-03-28 | 245.730 | 1,247,755 | -557 | 0.13% | 306,610,706 |
| 2017-03-29 | 2017-03-27 | 245.227 | 1,248,312 | -14,154 | 0.13% | 306,119,640 |
| 2017-03-28 | 2017-03-24 | 246.987 | 1,262,466 | +4,055 | 0.13% | 311,813,282 |
| 2017-03-27 | 2017-03-23 | 246.987 | 1,258,411 | -795 | 0.13% | 310,811,748 |
| 2017-03-24 | 2017-03-22 | 246.987 | 1,259,206 | -5,407 | 0.13% | 311,008,103 |
| 2017-03-23 | 2017-03-21 | 251.137 | 1,264,613 | +398 | 0.13% | 317,591,700 |
| 2017-03-22 | 2017-03-20 | 252.018 | 1,264,215 | -239 | 0.13% | 318,604,637 |
| 2017-03-21 | 2017-03-17 | 247.113 | 1,264,454 | -4,614 | 0.13% | 312,463,308 |
| 2017-03-20 | 2017-03-16 | 248.245 | 1,269,068 | +238 | 0.13% | 315,039,840 |
| 2017-03-17 | 2017-03-15 | 244.850 | 1,268,830 | -79 | 0.13% | 310,672,510 |
| 2017-03-16 | 2017-03-14 | 241.454 | 1,268,909 | +1,510 | 0.13% | 306,383,338 |
| 2017-03-15 | 2017-03-13 | 241.203 | 1,267,399 | -9,224 | 0.13% | 305,699,972 |
| 2017-03-14 | 2017-03-10 | 239.065 | 1,276,623 | -3,339 | 0.13% | 305,195,565 |
| 2017-03-13 | 2017-03-09 | 239.442 | 1,279,962 | +9,303 | 0.13% | 306,476,696 |
| 2017-03-10 | 2017-03-08 | 241.203 | 1,270,659 | +1,352 | 0.13% | 306,486,293 |
| 2017-03-09 | 2017-03-07 | 241.706 | 1,269,307 | +716 | 0.13% | 306,798,686 |
| 2017-03-08 | 2017-03-06 | 241.077 | 1,268,591 | -557 | 0.13% | 305,827,951 |
| 2017-03-07 | 2017-03-03 | 240.700 | 1,269,148 | +7,952 | 0.13% | 305,483,417 |
| 2017-03-06 | 2017-03-02 | 241.454 | 1,261,196 | +20,277 | 0.13% | 304,521,002 |
| 2017-03-03 | 2017-03-01 | 243.341 | 1,240,919 | +1,113 | 0.13% | 301,965,857 |
| 2017-03-02 | 2017-02-28 | 242.334 | 1,239,806 | +1,909 | 0.13% | 300,447,701 |
| 2017-03-01 | 2017-02-27 | 245.730 | 1,237,897 | -12,535 | 0.13% | 304,188,301 |
| 2017-02-28 | 2017-02-24 | 249.000 | 1,250,432 | +1,511 | 0.13% | 311,357,052 |
| 2017-02-27 | 2017-02-23 | 252.018 | 1,248,921 | +80 | 0.13% | 314,750,278 |
| 2017-02-24 | 2017-02-22 | 251.515 | 1,248,841 | -10,497 | 0.13% | 314,101,912 |
| 2017-02-23 | 2017-02-21 | 250.257 | 1,259,338 | -9,144 | 0.13% | 315,158,352 |
| 2017-02-22 | 2017-02-20 | 252.521 | 1,268,482 | +2,199 | 0.13% | 320,318,081 |
| 2017-02-21 | 2017-02-17 | 251.766 | 1,266,283 | +2,227 | 0.13% | 318,807,321 |
| 2017-02-20 | 2017-02-16 | 254.533 | 1,264,056 | -477 | 0.13% | 321,743,854 |
| 2017-02-17 | 2017-02-15 | 254.030 | 1,264,533 | -15,250 | 0.13% | 321,229,169 |
| 2017-02-16 | 2017-02-14 | 248.748 | 1,279,783 | +1,272 | 0.13% | 318,343,554 |
| 2017-02-15 | 2017-02-13 | 249.880 | 1,278,511 | -557 | 0.13% | 319,474,186 |
| 2017-02-14 | 2017-02-10 | 246.233 | 1,279,068 | -1,682 | 0.13% | 314,948,655 |
| 2017-02-13 | 2017-02-09 | 245.856 | 1,280,750 | -8,508 | 0.13% | 314,879,627 |
| 2017-02-10 | 2017-02-08 | 245.856 | 1,289,258 | -11,059 | 0.13% | 316,971,367 |
| 2017-02-09 | 2017-02-07 | 234.789 | 1,300,317 | -9,621 | 0.13% | 305,300,134 |
| 2017-02-08 | 2017-02-06 | 235.418 | 1,309,938 | +1,431 | 0.13% | 308,382,711 |
| 2017-02-07 | 2017-02-03 | 234.412 | 1,308,507 | +3,658 | 0.13% | 306,729,393 |
| 2017-02-06 | 2017-02-02 | 235.544 | 1,304,849 | +1,829 | 0.13% | 307,348,764 |
| 2017-02-03 | 2017-02-01 | 237.053 | 1,303,020 | +6,123 | 0.13% | 308,884,327 |
| 2017-02-02 | 2017-01-27 | 237.304 | 1,296,897 | -1,750 | 0.13% | 307,759,043 |
| 2017-01-26 | 2017-01-24 | 232.903 | 1,298,647 | -79 | 0.13% | 302,458,320 |
| 2017-01-25 | 2017-01-23 | 232.903 | 1,298,726 | +397 | 0.13% | 302,476,719 |
| 2017-01-24 | 2017-01-20 | 233.280 | 1,298,329 | +2,704 | 0.13% | 302,874,080 |
| 2017-01-23 | 2017-01-19 | 235.418 | 1,295,625 | -1,590 | 0.13% | 305,013,176 |
| 2017-01-20 | 2017-01-18 | 236.298 | 1,297,215 | -5,249 | 0.13% | 306,529,431 |
| 2017-01-19 | 2017-01-17 | 233.783 | 1,302,464 | +1,591 | 0.13% | 304,493,871 |
| 2017-01-18 | 2017-01-16 | 232.651 | 1,300,873 | +8,667 | 0.13% | 302,649,573 |
| 2017-01-17 | 2017-01-13 | 234.537 | 1,292,206 | +1,670 | 0.13% | 303,070,752 |
| 2017-01-16 | 2017-01-12 | 234.663 | 1,290,536 | -3,896 | 0.13% | 302,841,368 |
| 2017-01-13 | 2017-01-11 | 236.801 | 1,294,432 | -6,203 | 0.13% | 306,522,951 |
| 2017-01-12 | 2017-01-10 | 235.795 | 1,300,635 | -4,135 | 0.13% | 306,683,312 |
| 2017-01-11 | 2017-01-09 | 233.406 | 1,304,770 | -1,033 | 0.13% | 304,540,721 |
| 2017-01-10 | 2017-01-06 | 233.154 | 1,305,803 | -9,108 | 0.13% | 304,453,400 |
| 2017-01-09 | 2017-01-05 | 233.028 | 1,314,911 | +1,510 | 0.14% | 306,411,608 |
| 2017-01-06 | 2017-01-04 | 229.633 | 1,313,401 | +4,294 | 0.13% | 301,600,150 |
| 2017-01-05 | 2017-01-03 | 231.771 | 1,309,107 | -1,118 | 0.13% | 303,412,813 |
| 2017-01-04 | 2016-12-30 | 230.387 | 1,310,225 | -239 | 0.13% | 301,859,458 |
| 2017-01-03 | 2016-12-29 | 227.495 | 1,310,464 | +1,988 | 0.13% | 298,124,109 |
| 2016-12-30 | 2016-12-28 | 227.244 | 1,308,476 | +1,034 | 0.13% | 297,342,748 |
| 2016-12-29 | 2016-12-23 | 226.238 | 1,307,442 | +10,099 | 0.13% | 295,792,414 |
| 2016-12-28 | 2016-12-22 | 227.621 | 1,297,343 | +556 | 0.13% | 295,302,297 |
| 2016-12-23 | 2016-12-21 | 229.004 | 1,296,787 | +1,670 | 0.13% | 296,969,625 |
| 2016-12-22 | 2016-12-20 | 229.004 | 1,295,117 | -2,226 | 0.13% | 296,587,188 |
| 2016-12-21 | 2016-12-19 | 229.633 | 1,297,343 | +3,657 | 0.13% | 297,912,704 |
| 2016-12-20 | 2016-12-16 | 232.777 | 1,293,686 | +2,704 | 0.13% | 301,140,199 |
| 2016-12-16 | 2016-12-14 | 238.939 | 1,290,982 | +716 | 0.13% | 308,465,945 |
| 2016-12-15 | 2016-12-13 | 238.436 | 1,290,266 | +2,624 | 0.13% | 307,645,823 |
| 2016-12-14 | 2016-12-12 | 238.436 | 1,287,642 | +5,964 | 0.13% | 307,020,167 |
| 2016-12-13 | 2016-12-09 | 242.334 | 1,281,678 | +8,031 | 0.13% | 310,594,729 |
| 2016-12-12 | 2016-12-08 | 245.227 | 1,273,647 | -4,219 | 0.13% | 312,332,462 |
| 2016-12-09 | 2016-12-07 | 243.466 | 1,277,866 | +15,108 | 0.13% | 311,117,260 |
| 2016-12-08 | 2016-12-06 | 246.987 | 1,262,758 | +9,622 | 0.13% | 311,885,403 |
| 2016-12-07 | 2016-12-05 | 248.245 | 1,253,136 | +11,610 | 0.13% | 311,084,800 |
| 2016-12-06 | 2016-12-02 | 255.036 | 1,241,526 | -3,897 | 0.13% | 316,633,751 |
| 2016-12-05 | 2016-12-01 | 256.797 | 1,245,423 | +4,135 | 0.13% | 319,820,322 |
| 2016-12-02 | 2016-11-30 | 256.545 | 1,241,288 | +4,083 | 0.13% | 318,446,266 |
| 2016-12-01 | 2016-11-29 | 256.042 | 1,237,205 | -2 | 0.13% | 316,776,442 |
| 2016-11-30 | 2016-11-28 | 257.551 | 1,237,207 | -2,704 | 0.13% | 318,644,009 |
| 2016-11-29 | 2016-11-25 | 257.803 | 1,239,911 | -2,385 | 0.13% | 319,652,283 |
| 2016-11-28 | 2016-11-24 | 256.294 | 1,242,296 | +636 | 0.13% | 318,392,408 |
| 2016-11-24 | 2016-11-22 | 256.294 | 1,241,660 | +3,181 | 0.13% | 318,229,405 |
| 2016-11-23 | 2016-11-21 | 254.533 | 1,238,479 | -3,181 | 0.13% | 315,233,665 |
| 2016-11-22 | 2016-11-18 | 255.287 | 1,241,660 | -80 | 0.13% | 316,980,222 |
| 2016-11-21 | 2016-11-17 | 256.545 | 1,241,740 | +398 | 0.13% | 318,562,224 |
| 2016-11-18 | 2016-11-16 | 255.790 | 1,241,342 | +604 | 0.13% | 317,523,472 |
| 2016-11-17 | 2016-11-15 | 255.790 | 1,240,738 | -787 | 0.13% | 317,368,975 |
| 2016-11-16 | 2016-11-14 | 256.797 | 1,241,525 | -309,803 | 0.13% | 318,819,329 |
| 2016-11-15 | 2016-11-11 | 259.312 | 1,551,328 | +309,797 | 0.16% | 402,277,487 |
| 2016-11-14 | 2016-11-10 | 257.551 | 1,241,531 | -12,812 | 0.13% | 319,757,660 |
| 2016-11-11 | 2016-11-09 | 254.533 | 1,254,343 | +15,385 | 0.13% | 319,271,576 |
| 2016-11-10 | 2016-11-08 | 256.042 | 1,238,958 | +477 | 0.13% | 317,225,284 |
| 2016-11-09 | 2016-11-07 | 254.784 | 1,238,481 | -4,373 | 0.13% | 315,545,671 |
| 2016-11-08 | 2016-11-04 | 251.137 | 1,242,854 | -11,451 | 0.13% | 312,127,200 |
| 2016-11-07 | 2016-11-03 | 251.766 | 1,254,305 | +8,270 | 0.13% | 315,791,665 |
| 2016-11-04 | 2016-11-02 | 255.287 | 1,246,035 | +6,498 | 0.13% | 318,097,105 |
| 2016-11-03 | 2016-11-01 | 259.060 | 1,239,537 | -3,976 | 0.13% | 321,114,674 |
| 2016-11-02 | 2016-10-31 | 258.306 | 1,243,513 | -2,067 | 0.13% | 321,206,412 |
| 2016-11-01 | 2016-10-28 | 256.545 | 1,245,580 | +1,988 | 0.13% | 319,547,357 |
| 2016-10-31 | 2016-10-27 | 258.557 | 1,243,592 | -13,757 | 0.13% | 321,539,600 |
| 2016-10-28 | 2016-10-26 | 259.563 | 1,257,349 | +3,578 | 0.13% | 326,361,537 |
| 2016-10-27 | 2016-10-25 | 262.330 | 1,253,771 | -4,373 | 0.13% | 328,901,581 |
| 2016-10-26 | 2016-10-24 | 261.575 | 1,258,144 | -4,771 | 0.13% | 329,099,424 |
| 2016-10-25 | 2016-10-20 | 259.815 | 1,262,915 | -398 | 0.13% | 328,123,908 |
| 2016-10-24 | 2016-10-19 | 258.306 | 1,263,313 | +3,578 | 0.13% | 326,320,863 |
| 2016-10-20 | 2016-10-18 | 258.306 | 1,259,735 | -4,612 | 0.13% | 325,396,646 |
| 2016-10-19 | 2016-10-17 | 255.790 | 1,264,347 | +4,851 | 0.13% | 323,407,932 |
| 2016-10-18 | 2016-10-14 | 258.306 | 1,259,496 | +4,851 | 0.13% | 325,334,911 |
| 2016-10-17 | 2016-10-13 | 255.539 | 1,254,645 | +7,315 | 0.13% | 320,610,691 |
| 2016-10-14 | 2016-10-12 | 259.060 | 1,247,330 | -1,272 | 0.13% | 323,133,530 |
| 2016-10-13 | 2016-10-11 | 260.066 | 1,248,602 | +1,113 | 0.13% | 324,719,222 |
| 2016-10-12 | 2016-10-07 | 262.581 | 1,247,489 | +5,885 | 0.13% | 327,567,387 |
| 2016-10-11 | 2016-10-06 | 261.827 | 1,241,604 | -5,726 | 0.13% | 325,085,250 |
| 2016-10-07 | 2016-10-05 | 260.821 | 1,247,330 | +2,863 | 0.13% | 325,329,583 |
| 2016-10-06 | 2016-10-04 | 260.569 | 1,244,467 | -969 | 0.13% | 324,269,851 |
| 2016-10-05 | 2016-10-03 | 258.809 | 1,245,436 | -4,049 | 0.13% | 322,329,624 |
| 2016-10-04 | 2016-09-30 | 256.294 | 1,249,485 | +2,509 | 0.13% | 320,234,902 |
| 2016-10-03 | 2016-09-29 | 260.066 | 1,246,976 | -556 | 0.13% | 324,296,354 |
| 2016-09-30 | 2016-09-28 | 259.563 | 1,247,532 | -1,591 | 0.13% | 323,813,405 |
| 2016-09-29 | 2016-09-27 | 258.306 | 1,249,123 | +80 | 0.13% | 322,655,506 |
| 2016-09-28 | 2016-09-26 | 255.287 | 1,249,043 | -2,309 | 0.13% | 318,865,009 |
| 2016-09-27 | 2016-09-23 | 257.803 | 1,251,352 | +8,827 | 0.13% | 322,601,803 |
| 2016-09-26 | 2016-09-22 | 260.066 | 1,242,525 | -25,090 | 0.13% | 323,138,799 |
| 2016-09-23 | 2016-09-21 | 261.575 | 1,267,615 | +10,489 | 0.13% | 331,576,804 |
| 2016-09-22 | 2016-09-20 | 260.569 | 1,257,126 | +4,135 | 0.13% | 327,568,398 |
| 2016-09-21 | 2016-09-19 | 256.797 | 1,252,991 | +10,656 | 0.13% | 321,763,758 |
| 2016-09-20 | 2016-09-15 | 256.042 | 1,242,335 | -2,227 | 0.13% | 318,089,938 |
| 2016-09-19 | 2016-09-14 | 250.634 | 1,244,562 | -524 | 0.13% | 311,930,091 |
| 2016-09-15 | 2016-09-13 | 249.000 | 1,245,086 | +81,029 | 0.13% | 310,025,900 |
| 2016-09-14 | 2016-09-12 | 252.772 | 1,164,057 | +21,867 | 0.12% | 294,241,375 |
| 2016-09-13 | 2016-09-09 | 263.587 | 1,142,190 | -174,057 | 0.12% | 301,066,940 |
| 2016-09-12 | 2016-09-08 | 249.754 | 1,316,247 | +13,915 | 0.14% | 328,738,126 |
| 2016-09-09 | 2016-09-07 | 249.000 | 1,302,332 | -4,135 | 0.13% | 324,280,130 |
| 2016-09-08 | 2016-09-06 | 249.125 | 1,306,467 | +5,010 | 0.13% | 325,474,041 |
| 2016-09-07 | 2016-09-05 | 244.472 | 1,301,457 | -8,113 | 0.13% | 318,170,215 |
| 2016-09-06 | 2016-09-02 | 239.945 | 1,309,570 | -318 | 0.14% | 314,224,848 |
| 2016-09-05 | 2016-09-01 | 239.191 | 1,309,888 | -636 | 0.14% | 313,312,782 |
| 2016-09-02 | 2016-08-31 | 238.562 | 1,310,524 | +477 | 0.14% | 312,640,867 |
| 2016-09-01 | 2016-08-30 | 239.065 | 1,310,047 | -27,275 | 0.14% | 313,186,065 |
| 2016-08-31 | 2016-08-29 | 236.424 | 1,337,322 | -954 | 0.14% | 316,174,816 |
| 2016-08-30 | 2016-08-26 | 237.178 | 1,338,276 | -398 | 0.14% | 317,410,153 |
| 2016-08-29 | 2016-08-25 | 237.807 | 1,338,674 | -159 | 0.14% | 318,346,291 |
| 2016-08-26 | 2016-08-24 | 237.807 | 1,338,833 | +318 | 0.14% | 318,384,102 |
| 2016-08-25 | 2016-08-23 | 238.562 | 1,338,515 | +6,123 | 0.14% | 319,318,448 |
| 2016-08-24 | 2016-08-22 | 243.889 | 1,332,392 | +6,282 | 0.14% | 324,955,119 |
| 2016-08-23 | 2016-08-19 | 243.252 | 1,326,110 | +22,991 | 0.14% | 322,579,446 |
| 2016-08-22 | 2016-08-18 | 243.761 | 1,303,119 | -1,534 | 0.14% | 317,649,982 |
| 2016-08-19 | 2016-08-17 | 243.252 | 1,304,653 | +23,973 | 0.14% | 317,359,979 |
| 2016-08-18 | 2016-08-16 | 255.211 | 1,280,680 | -19,970 | 0.13% | 326,844,220 |
| 2016-08-17 | 2016-08-15 | 254.703 | 1,300,650 | -13,465 | 0.14% | 331,278,898 |
| 2016-08-16 | 2016-08-12 | 250.759 | 1,314,115 | +36,864 | 0.14% | 329,525,669 |
| 2016-08-15 | 2016-08-11 | 251.522 | 1,277,251 | -314 | 0.13% | 321,256,686 |
| 2016-08-12 | 2016-08-10 | 244.397 | 1,277,565 | +314 | 0.13% | 312,233,591 |
| 2016-08-11 | 2016-08-09 | 246.815 | 1,277,251 | +6,053 | 0.13% | 315,244,294 |
| 2016-08-10 | 2016-08-08 | 247.960 | 1,271,198 | -7,310 | 0.13% | 315,205,868 |
| 2016-08-09 | 2016-08-05 | 245.034 | 1,278,508 | -1,022 | 0.13% | 313,277,343 |
| 2016-08-08 | 2016-08-04 | 243.634 | 1,279,530 | -24,131 | 0.13% | 311,737,110 |
| 2016-08-05 | 2016-08-03 | 241.980 | 1,303,661 | -707 | 0.14% | 315,460,102 |
| 2016-08-04 | 2016-08-01 | 244.652 | 1,304,368 | +6,209 | 0.14% | 319,116,069 |
| 2016-08-03 | 2016-07-29 | 243.634 | 1,298,159 | -13,440 | 0.14% | 316,275,769 |
| 2016-08-01 | 2016-07-28 | 244.397 | 1,311,599 | -1,179 | 0.14% | 320,551,413 |
| 2016-07-29 | 2016-07-27 | 246.433 | 1,312,778 | -5,978 | 0.14% | 323,511,829 |
| 2016-07-28 | 2016-07-26 | 246.433 | 1,318,756 | +24,838 | 0.14% | 324,985,005 |
| 2016-07-27 | 2016-07-25 | 244.143 | 1,293,918 | +11,213 | 0.14% | 315,900,987 |
| 2016-07-26 | 2016-07-22 | 244.779 | 1,282,705 | -1,819 | 0.13% | 313,979,367 |
| 2016-07-25 | 2016-07-21 | 243.634 | 1,284,524 | -786 | 0.13% | 312,953,819 |
| 2016-07-22 | 2016-07-20 | 244.143 | 1,285,310 | -7,074 | 0.13% | 313,799,404 |
| 2016-07-21 | 2016-07-19 | 241.090 | 1,292,384 | +1,336 | 0.14% | 311,580,336 |
| 2016-07-20 | 2016-07-18 | 242.362 | 1,291,048 | -79 | 0.13% | 312,900,764 |
| 2016-07-19 | 2016-07-15 | 241.471 | 1,291,127 | +79 | 0.13% | 311,770,073 |
| 2016-07-18 | 2016-07-14 | 241.853 | 1,291,048 | -1,494 | 0.13% | 312,243,754 |
| 2016-07-15 | 2016-07-13 | 239.436 | 1,292,542 | -6,366 | 0.14% | 309,480,676 |
| 2016-07-14 | 2016-07-12 | 237.655 | 1,298,908 | -6,524 | 0.14% | 308,691,391 |
| 2016-07-13 | 2016-07-11 | 235.492 | 1,305,432 | +393 | 0.14% | 307,418,449 |
| 2016-07-12 | 2016-07-08 | 233.583 | 1,305,039 | -2,830 | 0.14% | 304,835,415 |
| 2016-07-11 | 2016-07-07 | 234.474 | 1,307,869 | -2,437 | 0.14% | 306,661,203 |
| 2016-07-08 | 2016-07-06 | 233.456 | 1,310,306 | +1,651 | 0.14% | 305,898,996 |
| 2016-07-07 | 2016-07-05 | 235.237 | 1,308,655 | -8,803 | 0.14% | 307,844,454 |
| 2016-07-06 | 2016-07-04 | 238.672 | 1,317,458 | -11,555 | 0.14% | 314,440,781 |
| 2016-07-05 | 2016-06-30 | 238.672 | 1,329,013 | -20,593 | 0.14% | 317,198,640 |
| 2016-07-04 | 2016-06-29 | 237.146 | 1,349,606 | -14,935 | 0.14% | 320,053,191 |
| 2016-06-30 | 2016-06-28 | 234.474 | 1,364,541 | +12,262 | 0.14% | 319,949,310 |
| 2016-06-29 | 2016-06-27 | 234.601 | 1,352,279 | -13,283 | 0.14% | 317,246,233 |
| 2016-06-28 | 2016-06-24 | 232.438 | 1,365,562 | +26,947 | 0.14% | 317,408,991 |
| 2016-06-27 | 2016-06-23 | 236.637 | 1,338,615 | -11,161 | 0.14% | 316,765,507 |
| 2016-06-24 | 2016-06-22 | 237.018 | 1,349,776 | -12,262 | 0.14% | 319,921,782 |
| 2016-06-23 | 2016-06-21 | 232.566 | 1,362,038 | +622 | 0.14% | 316,763,162 |
| 2016-06-22 | 2016-06-20 | 231.675 | 1,361,416 | -3,537 | 0.14% | 315,406,072 |
| 2016-06-21 | 2016-06-17 | 227.986 | 1,364,953 | +2,358 | 0.14% | 311,189,516 |
| 2016-06-20 | 2016-06-16 | 227.604 | 1,362,595 | +11,790 | 0.14% | 310,131,861 |
| 2016-06-17 | 2016-06-15 | 230.912 | 1,350,805 | +35,052 | 0.14% | 311,916,639 |
| 2016-06-16 | 2016-06-14 | 233.202 | 1,315,753 | -30,576 | 0.14% | 306,835,841 |
| 2016-06-15 | 2016-06-13 | 233.329 | 1,346,329 | -2,909 | 0.14% | 314,137,502 |
| 2016-06-14 | 2016-06-10 | 237.782 | 1,349,238 | +2,043 | 0.14% | 320,824,200 |
| 2016-06-13 | 2016-06-08 | 243.634 | 1,347,195 | -4,325 | 0.14% | 328,222,610 |
| 2016-06-10 | 2016-06-07 | 246.687 | 1,351,520 | -9,118 | 0.14% | 333,403,028 |
| 2016-06-08 | 2016-06-06 | 243.889 | 1,360,638 | -5,424 | 0.14% | 331,843,994 |
| 2016-06-07 | 2016-06-03 | 241.726 | 1,366,062 | -14,855 | 0.14% | 330,212,315 |
| 2016-06-06 | 2016-06-02 | 239.436 | 1,380,917 | -315,507 | 0.14% | 330,640,804 |
| 2016-06-03 | 2016-06-01 | 236.255 | 1,696,424 | -628 | 0.18% | 400,788,790 |
| 2016-06-02 | 2016-05-31 | 236.637 | 1,697,052 | +42,121 | 0.18% | 401,584,875 |
| 2016-06-01 | 2016-05-30 | 232.947 | 1,654,931 | +292,634 | 0.17% | 385,511,634 |
| 2016-05-31 | 2016-05-27 | 231.929 | 1,362,297 | +1,336 | 0.14% | 315,956,812 |
| 2016-05-30 | 2016-05-26 | 226.968 | 1,360,961 | +5,030 | 0.14% | 308,894,221 |
| 2016-05-27 | 2016-05-25 | 227.349 | 1,355,931 | +10,533 | 0.14% | 308,270,095 |
| 2016-05-26 | 2016-05-24 | 224.423 | 1,345,398 | +4,480 | 0.14% | 301,938,583 |
| 2016-05-25 | 2016-05-23 | 225.695 | 1,340,918 | +2,673 | 0.14% | 302,639,137 |
| 2016-05-24 | 2016-05-20 | 226.586 | 1,338,245 | +14,305 | 0.14% | 303,227,652 |
| 2016-05-23 | 2016-05-19 | 226.077 | 1,323,940 | -7,781 | 0.14% | 299,312,590 |
| 2016-05-20 | 2016-05-18 | 228.876 | 1,331,721 | +235 | 0.14% | 304,799,090 |
| 2016-05-19 | 2016-05-17 | 232.693 | 1,331,486 | +51,642 | 0.14% | 309,827,215 |
| 2016-05-18 | 2016-05-16 | 228.622 | 1,279,844 | +18,235 | 0.13% | 292,600,031 |
| 2016-05-17 | 2016-05-13 | 228.367 | 1,261,609 | -34,742 | 0.13% | 288,110,101 |
| 2016-05-16 | 2016-05-12 | 231.039 | 1,296,351 | -943 | 0.14% | 299,507,502 |
| 2016-05-13 | 2016-05-11 | 236.382 | 1,297,294 | +8,882 | 0.14% | 306,657,346 |
| 2016-05-12 | 2016-05-10 | 236.382 | 1,288,412 | +3,773 | 0.14% | 304,557,799 |
| 2016-05-11 | 2016-05-09 | 234.983 | 1,284,639 | +1,100 | 0.14% | 301,868,121 |
| 2016-05-10 | 2016-05-06 | 235.237 | 1,283,539 | +13,048 | 0.14% | 301,936,234 |
| 2016-05-09 | 2016-05-05 | 239.690 | 1,270,491 | +3,537 | 0.13% | 304,524,154 |
| 2016-05-06 | 2016-05-04 | 238.545 | 1,266,954 | +15,721 | 0.13% | 302,225,687 |
| 2016-05-05 | 2016-05-03 | 238.545 | 1,251,233 | -3,302 | 0.13% | 298,475,519 |
| 2016-05-04 | 2016-04-29 | 253.446 | 1,254,535 | +17,843 | 0.13% | 317,957,302 |
| 2016-05-03 | 2016-04-28 | 255.899 | 1,236,692 | -2,444 | 0.13% | 316,468,817 |
| 2016-04-29 | 2016-04-27 | 257.191 | 1,239,136 | +3,330 | 0.13% | 318,694,105 |
| 2016-04-28 | 2016-04-26 | 258.740 | 1,235,806 | +1,859 | 0.13% | 319,752,345 |
| 2016-04-27 | 2016-04-25 | 257.836 | 1,233,947 | -1,704 | 0.13% | 318,156,128 |
| 2016-04-26 | 2016-04-22 | 263.388 | 1,235,651 | -18,889 | 0.13% | 325,455,574 |
| 2016-04-25 | 2016-04-21 | 259.515 | 1,254,540 | -930 | 0.13% | 325,571,434 |
| 2016-04-22 | 2016-04-20 | 253.059 | 1,255,470 | -29,354 | 0.13% | 317,707,987 |
| 2016-04-21 | 2016-04-19 | 253.059 | 1,284,824 | +1,471 | 0.14% | 325,136,281 |
| 2016-04-20 | 2016-04-18 | 248.798 | 1,283,353 | -5,034 | 0.14% | 319,296,065 |
| 2016-04-19 | 2016-04-15 | 248.927 | 1,288,387 | -12,935 | 0.14% | 320,714,862 |
| 2016-04-18 | 2016-04-14 | 250.348 | 1,301,322 | +13,632 | 0.14% | 325,782,913 |
| 2016-04-15 | 2016-04-13 | 250.089 | 1,287,690 | +15,103 | 0.14% | 322,037,662 |
| 2016-04-14 | 2016-04-12 | 242.730 | 1,272,587 | -7,090 | 0.14% | 308,895,124 |
| 2016-04-13 | 2016-04-11 | 241.697 | 1,279,677 | +1,704 | 0.14% | 309,294,310 |
| 2016-04-12 | 2016-04-08 | 239.631 | 1,277,973 | -9,372 | 0.14% | 306,242,437 |
| 2016-04-11 | 2016-04-07 | 239.115 | 1,287,345 | +4,802 | 0.14% | 307,823,417 |
| 2016-04-08 | 2016-04-06 | 235.758 | 1,282,543 | +6,661 | 0.14% | 302,369,812 |
| 2016-04-07 | 2016-04-05 | 234.854 | 1,275,882 | +25,560 | 0.14% | 299,646,308 |
| 2016-04-06 | 2016-04-01 | 237.824 | 1,250,322 | +75,206 | 0.13% | 297,356,352 |
| 2016-04-05 | 2016-03-31 | 241.181 | 1,175,116 | -7,358 | 0.13% | 283,415,327 |
| 2016-04-01 | 2016-03-30 | 240.535 | 1,182,474 | -5,267 | 0.13% | 284,426,578 |
| 2016-03-31 | 2016-03-29 | 234.854 | 1,187,741 | -6,041 | 0.13% | 278,946,020 |
| 2016-03-30 | 2016-03-24 | 235.242 | 1,193,782 | +310 | 0.13% | 280,827,168 |
| 2016-03-29 | 2016-03-23 | 238.082 | 1,193,472 | +1,084 | 0.13% | 284,144,251 |
| 2016-03-24 | 2016-03-22 | 240.406 | 1,192,388 | -2,102 | 0.13% | 286,657,293 |
| 2016-03-23 | 2016-03-21 | 239.373 | 1,194,490 | +5,267 | 0.13% | 285,928,845 |
| 2016-03-22 | 2016-03-18 | 226.720 | 1,189,223 | +2,401 | 0.13% | 269,620,887 |
| 2016-03-21 | 2016-03-17 | 226.204 | 1,186,822 | +1,239 | 0.13% | 268,463,601 |
| 2016-03-18 | 2016-03-16 | 224.396 | 1,185,583 | +387 | 0.13% | 266,040,317 |
| 2016-03-17 | 2016-03-15 | 225.042 | 1,185,196 | +13,632 | 0.13% | 266,718,589 |
| 2016-03-16 | 2016-03-14 | 226.591 | 1,171,564 | -1,937 | 0.13% | 265,465,972 |
| 2016-03-15 | 2016-03-11 | 223.105 | 1,173,501 | +78 | 0.13% | 261,814,035 |
| 2016-03-14 | 2016-03-10 | 220.781 | 1,173,423 | +6,428 | 0.13% | 259,069,584 |
| 2016-03-11 | 2016-03-09 | 221.685 | 1,166,995 | -1,594 | 0.12% | 258,705,113 |
| 2016-03-10 | 2016-03-08 | 222.330 | 1,168,589 | -2,866 | 0.12% | 259,812,871 |
| 2016-03-09 | 2016-03-07 | 223.492 | 1,171,455 | -232 | 0.13% | 261,811,308 |
| 2016-03-08 | 2016-03-04 | 225.946 | 1,171,687 | +4,133 | 0.13% | 264,737,450 |
| 2016-03-07 | 2016-03-03 | 223.751 | 1,167,554 | +7,436 | 0.12% | 261,240,954 |
| 2016-03-04 | 2016-03-02 | 225.946 | 1,160,118 | -24,011 | 0.12% | 262,123,486 |
| 2016-03-03 | 2016-03-01 | 218.328 | 1,184,129 | -5,963 | 0.13% | 258,528,452 |
| 2016-03-02 | 2016-02-29 | 218.070 | 1,190,092 | -7,203 | 0.13% | 259,523,032 |
| 2016-03-01 | 2016-02-26 | 223.751 | 1,197,295 | +2,633 | 0.13% | 267,895,521 |
| 2016-02-29 | 2016-02-25 | 217.295 | 1,194,662 | +1,549 | 0.13% | 259,594,142 |
| 2016-02-26 | 2016-02-24 | 222.460 | 1,193,113 | +852 | 0.13% | 265,419,347 |
| 2016-02-25 | 2016-02-23 | 223.751 | 1,192,261 | +697 | 0.13% | 266,769,161 |
| 2016-02-24 | 2016-02-22 | 224.267 | 1,191,564 | -697 | 0.13% | 267,228,586 |
| 2016-02-23 | 2016-02-19 | 221.039 | 1,192,261 | -930 | 0.13% | 263,536,528 |
| 2016-02-22 | 2016-02-18 | 220.781 | 1,193,191 | -7,280 | 0.13% | 263,433,985 |
| 2016-02-19 | 2016-02-17 | 218.328 | 1,200,471 | +6,893 | 0.13% | 262,096,368 |
| 2016-02-18 | 2016-02-16 | 218.199 | 1,193,578 | -5,964 | 0.13% | 260,437,328 |
| 2016-02-17 | 2016-02-15 | 216.262 | 1,199,542 | -2,865 | 0.13% | 259,415,542 |
| 2016-02-16 | 2016-02-12 | 210.452 | 1,202,407 | +155 | 0.13% | 253,049,114 |
| 2016-02-15 | 2016-02-11 | 210.710 | 1,202,252 | -775 | 0.13% | 253,326,944 |
| 2016-02-12 | 2016-02-05 | 215.617 | 1,203,027 | +852 | 0.13% | 259,392,591 |
| 2016-02-11 | 2016-02-04 | 213.680 | 1,202,175 | -1,859 | 0.13% | 256,880,662 |
| 2016-02-05 | 2016-02-03 | 214.584 | 1,204,034 | +3,176 | 0.13% | 258,366,078 |
| 2016-02-04 | 2016-02-02 | 217.553 | 1,200,858 | +3,640 | 0.13% | 261,250,592 |
| 2016-02-03 | 2016-02-01 | 217.037 | 1,197,218 | +1,781 | 0.13% | 259,840,398 |
| 2016-02-02 | 2016-01-29 | 219.877 | 1,195,437 | -12,315 | 0.13% | 262,849,444 |
| 2016-02-01 | 2016-01-28 | 209.419 | 1,207,752 | +12,703 | 0.13% | 252,926,501 |
| 2016-01-29 | 2016-01-27 | 208.903 | 1,195,049 | +2,865 | 0.13% | 249,649,069 |
| 2016-01-28 | 2016-01-26 | 210.581 | 1,192,184 | -58,321 | 0.13% | 251,051,587 |
| 2016-01-27 | 2016-01-25 | 218.070 | 1,250,505 | -5,887 | 0.13% | 272,697,278 |
| 2016-01-26 | 2016-01-22 | 214.455 | 1,256,392 | +59,903 | 0.13% | 269,439,036 |
| 2016-01-25 | 2016-01-21 | 209.807 | 1,196,489 | +12,547 | 0.13% | 251,031,255 |
| 2016-01-22 | 2016-01-20 | 217.037 | 1,183,942 | +17,754 | 0.13% | 256,959,017 |
| 2016-01-21 | 2016-01-19 | 228.657 | 1,166,188 | +1,472 | 0.12% | 266,656,915 |
| 2016-01-20 | 2016-01-18 | 222.718 | 1,164,716 | -13,012 | 0.12% | 259,402,921 |
| 2016-01-19 | 2016-01-15 | 226.462 | 1,177,728 | +6,429 | 0.13% | 266,710,621 |
| 2016-01-18 | 2016-01-14 | 232.143 | 1,171,299 | +1,084 | 0.13% | 271,908,749 |
| 2016-01-15 | 2016-01-13 | 232.143 | 1,170,215 | +2,014 | 0.13% | 271,657,106 |
| 2016-01-14 | 2016-01-12 | 231.885 | 1,168,201 | +3,562 | 0.12% | 270,887,913 |
| 2016-01-13 | 2016-01-11 | 235.112 | 1,164,639 | +2,789 | 0.12% | 273,821,154 |
| 2016-01-12 | 2016-01-08 | 240.793 | 1,161,850 | -78 | 0.12% | 279,765,798 |
| 2016-01-11 | 2016-01-07 | 237.695 | 1,161,928 | +1,937 | 0.12% | 276,184,135 |
| 2016-01-08 | 2016-01-06 | 245.441 | 1,159,991 | +4,105 | 0.12% | 284,709,827 |
| 2016-01-07 | 2016-01-05 | 247.507 | 1,155,886 | -10,999 | 0.12% | 286,090,106 |
| 2016-01-06 | 2016-01-04 | 248.927 | 1,166,885 | -20,137 | 0.12% | 290,469,681 |
| 2016-01-05 | 2015-12-31 | 256.287 | 1,187,022 | +5,964 | 0.13% | 304,218,066 |
| 2016-01-04 | 2015-12-29 | 258.482 | 1,181,058 | +39,113 | 0.13% | 305,281,875 |
| 2015-12-30 | 2015-12-28 | 258.740 | 1,141,945 | +929 | 0.12% | 295,466,757 |
| 2015-12-29 | 2015-12-24 | 262.355 | 1,141,016 | +13,555 | 0.12% | 299,351,308 |
| 2015-12-28 | 2015-12-22 | 258.223 | 1,127,461 | +1,549 | 0.12% | 291,136,895 |
| 2015-12-23 | 2015-12-21 | 259.515 | 1,125,912 | +619 | 0.12% | 292,190,591 |
| 2015-12-22 | 2015-12-18 | 256.803 | 1,125,293 | -1,626 | 0.12% | 288,978,892 |
| 2015-12-21 | 2015-12-17 | 259.256 | 1,126,919 | -3,098 | 0.12% | 292,160,925 |
| 2015-12-18 | 2015-12-16 | 257.449 | 1,130,017 | -155 | 0.12% | 290,921,523 |
| 2015-12-17 | 2015-12-15 | 252.155 | 1,130,172 | +3,408 | 0.12% | 284,978,770 |
| 2015-12-16 | 2015-12-14 | 252.543 | 1,126,764 | +387 | 0.12% | 284,555,861 |
| 2015-12-15 | 2015-12-11 | 250.735 | 1,126,377 | +16,342 | 0.12% | 282,422,128 |
| 2015-12-14 | 2015-12-10 | 256.416 | 1,110,035 | -4,182 | 0.12% | 284,630,633 |
| 2015-12-11 | 2015-12-09 | 256.029 | 1,114,217 | +14,406 | 0.12% | 285,271,389 |
| 2015-12-10 | 2015-12-08 | 262.871 | 1,099,811 | -155 | 0.12% | 289,108,962 |
| 2015-12-09 | 2015-12-07 | 266.228 | 1,099,966 | -232 | 0.12% | 292,842,189 |
| 2015-12-08 | 2015-12-04 | 265.970 | 1,100,198 | +3,795 | 0.12% | 292,619,857 |
| 2015-12-07 | 2015-12-03 | 267.003 | 1,096,403 | -77 | 0.12% | 292,742,968 |
| 2015-12-04 | 2015-12-02 | 266.745 | 1,096,480 | -1,859 | 0.12% | 292,480,390 |
| 2015-12-03 | 2015-12-01 | 263.388 | 1,098,339 | +7,513 | 0.12% | 289,289,249 |
| 2015-12-02 | 2015-11-30 | 260.806 | 1,090,826 | -3,021 | 0.12% | 284,493,646 |
| 2015-12-01 | 2015-11-27 | 263.130 | 1,093,847 | +7,823 | 0.12% | 287,823,653 |
| 2015-11-30 | 2015-11-26 | 269.844 | 1,086,024 | -155 | 0.12% | 293,056,549 |
| 2015-11-26 | 2015-11-24 | 272.168 | 1,086,179 | +3,872 | 0.12% | 295,622,667 |
| 2015-11-25 | 2015-11-23 | 271.651 | 1,082,307 | -3,640 | 0.12% | 294,009,880 |
| 2015-11-24 | 2015-11-20 | 272.168 | 1,085,947 | -39,191 | 0.12% | 295,559,524 |
| 2015-11-23 | 2015-11-19 | 268.552 | 1,125,138 | +542 | 0.12% | 302,158,523 |
| 2015-11-20 | 2015-11-18 | 264.937 | 1,124,596 | +683 | 0.12% | 297,947,409 |
| 2015-11-19 | 2015-11-17 | 269.327 | 1,123,913 | -852 | 0.12% | 302,700,209 |
| 2015-11-18 | 2015-11-16 | 267.261 | 1,124,765 | -5,731 | 0.12% | 300,606,149 |
| 2015-11-17 | 2015-11-13 | 271.651 | 1,130,496 | +2,788 | 0.12% | 307,100,474 |
| 2015-11-16 | 2015-11-12 | 276.041 | 1,127,708 | -1,394 | 0.12% | 311,293,522 |
| 2015-11-13 | 2015-11-11 | 270.876 | 1,129,102 | +15,568 | 0.12% | 305,847,111 |
| 2015-11-12 | 2015-11-10 | 273.717 | 1,113,534 | +18,046 | 0.12% | 304,793,053 |
| 2015-11-11 | 2015-11-09 | 274.492 | 1,095,488 | +7,289 | 0.12% | 300,702,201 |
| 2015-11-10 | 2015-11-06 | 274.233 | 1,088,199 | +39,578 | 0.12% | 298,420,433 |
| 2015-11-09 | 2015-11-05 | 270.876 | 1,048,621 | -4,337 | 0.11% | 284,046,705 |
| 2015-11-06 | 2015-11-04 | 270.102 | 1,052,958 | -12,325 | 0.11% | 284,405,801 |
| 2015-11-05 | 2015-11-03 | 257.965 | 1,065,283 | -620 | 0.11% | 274,805,994 |
| 2015-11-04 | 2015-11-02 | 256.674 | 1,065,903 | -21,299 | 0.11% | 273,589,727 |
| 2015-11-03 | 2015-10-30 | 263.130 | 1,087,202 | -1,162 | 0.12% | 286,075,156 |
| 2015-11-02 | 2015-10-29 | 263.904 | 1,088,364 | -15,646 | 0.12% | 287,224,036 |
| 2015-10-29 | 2015-10-27 | 264.421 | 1,104,010 | +7,281 | 0.12% | 291,923,247 |
| 2015-10-28 | 2015-10-26 | 263.904 | 1,096,729 | -8,985 | 0.12% | 289,431,597 |
| 2015-10-27 | 2015-10-23 | 265.196 | 1,105,714 | -12,624 | 0.12% | 293,230,384 |
| 2015-10-26 | 2015-10-22 | 262.871 | 1,118,338 | +3,098 | 0.12% | 293,979,182 |
| 2015-10-23 | 2015-10-20 | 262.097 | 1,115,240 | +15,955 | 0.12% | 292,300,863 |
| 2015-10-22 | 2015-10-19 | 265.196 | 1,099,285 | +7,974 | 0.12% | 291,525,442 |
| 2015-10-20 | 2015-10-16 | 266.487 | 1,091,311 | +18,975 | 0.12% | 290,819,784 |
| 2015-10-19 | 2015-10-15 | 265.196 | 1,072,336 | -1,666 | 0.11% | 284,378,689 |
| 2015-10-16 | 2015-10-14 | 253.963 | 1,074,002 | -3,485 | 0.11% | 272,756,539 |
| 2015-10-15 | 2015-10-13 | 255.899 | 1,077,487 | -12,395 | 0.12% | 275,728,343 |
| 2015-10-14 | 2015-10-12 | 257.578 | 1,089,882 | -12,469 | 0.12% | 280,729,532 |
| 2015-10-13 | 2015-10-09 | 250.219 | 1,102,351 | +2,318 | 0.12% | 275,828,663 |
| 2015-10-12 | 2015-10-08 | 249.315 | 1,100,033 | -4,647 | 0.12% | 274,254,466 |
| 2015-10-09 | 2015-10-07 | 251.510 | 1,104,680 | -26,376 | 0.12% | 277,837,694 |
| 2015-10-08 | 2015-10-06 | 240.664 | 1,131,056 | -1,021 | 0.12% | 272,204,774 |
| 2015-10-07 | 2015-10-05 | 241.052 | 1,132,077 | -63,053 | 0.12% | 272,888,985 |
| 2015-10-06 | 2015-10-02 | 238.082 | 1,195,130 | -57,408 | 0.13% | 284,538,991 |
| 2015-10-05 | 2015-09-30 | 228.270 | 1,252,538 | -3,485 | 0.13% | 285,916,285 |
| 2015-10-02 | 2015-09-29 | 229.432 | 1,256,023 | +41,127 | 0.13% | 288,171,311 |
| 2015-09-30 | 2015-09-25 | 234.467 | 1,214,896 | +39,509 | 0.13% | 284,852,915 |
| 2015-09-29 | 2015-09-24 | 234.854 | 1,175,387 | +48,950 | 0.13% | 276,044,630 |
| 2015-09-25 | 2015-09-23 | 237.307 | 1,126,437 | +5,499 | 0.12% | 267,311,803 |
| 2015-09-24 | 2015-09-22 | 240.922 | 1,120,938 | +9,985 | 0.12% | 270,059,185 |
| 2015-09-23 | 2015-09-21 | 240.664 | 1,110,953 | +774 | 0.12% | 267,366,700 |
| 2015-09-22 | 2015-09-18 | 242.085 | 1,110,179 | +108,898 | 0.12% | 268,757,134 |
| 2015-09-21 | 2015-09-17 | 241.439 | 1,001,281 | -8,210 | 0.11% | 241,748,230 |
| 2015-09-18 | 2015-09-16 | 241.181 | 1,009,491 | -24,320 | 0.11% | 243,469,770 |
| 2015-09-17 | 2015-09-15 | 234.854 | 1,033,811 | +9,759 | 0.11% | 242,794,905 |
| 2015-09-16 | 2015-09-14 | 238.598 | 1,024,052 | +21,145 | 0.11% | 244,337,260 |
| 2015-09-15 | 2015-09-11 | 240.535 | 1,002,907 | -11,850 | 0.11% | 241,234,400 |
| 2015-09-14 | 2015-09-10 | 239.890 | 1,014,757 | +12,934 | 0.11% | 243,429,657 |
| 2015-09-11 | 2015-09-09 | 245.183 | 1,001,823 | -58,476 | 0.11% | 245,630,156 |
| 2015-09-10 | 2015-09-08 | 236.533 | 1,060,299 | -1,041 | 0.11% | 250,795,386 |
| 2015-09-09 | 2015-09-07 | 226.075 | 1,061,340 | -620 | 0.11% | 239,942,069 |
| 2015-09-08 | 2015-09-04 | 227.108 | 1,061,960 | -1,162 | 0.11% | 241,179,128 |
| 2015-09-07 | 2015-09-02 | 229.044 | 1,063,122 | +10,611 | 0.11% | 243,501,949 |
| 2015-09-04 | 2015-09-01 | 232.401 | 1,052,511 | +6,119 | 0.11% | 244,604,741 |
| 2015-09-02 | 2015-08-31 | 235.242 | 1,046,392 | +23,158 | 0.11% | 246,154,911 |
| 2015-09-01 | 2015-08-28 | 237.436 | 1,023,234 | +5,577 | 0.11% | 242,953,082 |
| 2015-08-31 | 2015-08-27 | 240.406 | 1,017,657 | +15,105 | 0.11% | 244,650,903 |
| 2015-08-28 | 2015-08-26 | 230.464 | 1,002,552 | +19,828 | 0.11% | 231,052,595 |
| 2015-08-27 | 2015-08-25 | 232.401 | 982,724 | -10,998 | 0.11% | 228,386,163 |
| 2015-08-26 | 2015-08-24 | 234.253 | 993,722 | +19,750 | 0.11% | 232,782,129 |
| 2015-08-25 | 2015-08-21 | 251.858 | 973,972 | +20,022 | 0.11% | 245,302,500 |
| 2015-08-24 | 2015-08-20 | 257.113 | 953,950 | +13,928 | 0.10% | 245,273,047 |
| 2015-08-21 | 2015-08-19 | 263.288 | 940,022 | +7,612 | 0.10% | 247,496,535 |
| 2015-08-20 | 2015-08-18 | 266.704 | 932,410 | +2,436 | 0.10% | 248,677,418 |
| 2015-08-19 | 2015-08-17 | 269.857 | 929,974 | -1,751 | 0.10% | 250,960,075 |
| 2015-08-18 | 2015-08-14 | 273.010 | 931,725 | +6,698 | 0.10% | 254,370,463 |
| 2015-08-17 | 2015-08-13 | 270.383 | 925,027 | +9,895 | 0.10% | 250,111,216 |
| 2015-08-14 | 2015-08-12 | 271.959 | 915,132 | +13,396 | 0.10% | 248,878,555 |
| 2015-08-13 | 2015-08-11 | 283.783 | 901,736 | +2,512 | 0.10% | 255,897,798 |
| 2015-08-12 | 2015-08-10 | 286.674 | 899,224 | +1,218 | 0.10% | 257,784,039 |
| 2015-08-11 | 2015-08-07 | 278.791 | 898,006 | -4,263 | 0.10% | 250,356,002 |
| 2015-08-10 | 2015-08-06 | 269.594 | 902,269 | +3,501 | 0.10% | 243,246,602 |
| 2015-08-07 | 2015-08-05 | 271.434 | 898,768 | +5,328 | 0.10% | 243,955,890 |
| 2015-08-06 | 2015-08-04 | 272.747 | 893,440 | +7,384 | 0.10% | 243,683,504 |
| 2015-08-05 | 2015-08-03 | 271.171 | 886,056 | +5,404 | 0.10% | 240,272,603 |
| 2015-08-04 | 2015-07-31 | 276.163 | 880,652 | -691 | 0.10% | 243,203,839 |
| 2015-08-03 | 2015-07-30 | 276.163 | 881,343 | +3,045 | 0.10% | 243,394,668 |
| 2015-07-31 | 2015-07-29 | 279.842 | 878,298 | +2,512 | 0.10% | 245,784,723 |
| 2015-07-30 | 2015-07-28 | 277.477 | 875,786 | -153 | 0.10% | 243,010,647 |
| 2015-07-29 | 2015-07-27 | 274.850 | 875,939 | -25,574 | 0.10% | 240,751,461 |
| 2015-07-28 | 2015-07-24 | 289.039 | 901,513 | +1,294 | 0.10% | 260,572,190 |
| 2015-07-27 | 2015-07-23 | 292.192 | 900,219 | +7,535 | 0.10% | 263,036,700 |
| 2015-07-24 | 2015-07-22 | 291.929 | 892,684 | +1,523 | 0.10% | 260,600,470 |
| 2015-07-23 | 2015-07-21 | 300.075 | 891,161 | +18,952 | 0.10% | 267,414,936 |
| 2015-07-22 | 2015-07-20 | 303.753 | 872,209 | +4,262 | 0.10% | 264,936,492 |
| 2015-07-21 | 2015-07-17 | 308.220 | 867,947 | -3,881 | 0.10% | 267,518,982 |
| 2015-07-20 | 2015-07-16 | 304.804 | 871,828 | -1,294 | 0.10% | 265,737,097 |
| 2015-07-17 | 2015-07-15 | 299.549 | 873,122 | +4,795 | 0.10% | 261,543,040 |
| 2015-07-16 | 2015-07-14 | 306.907 | 868,327 | +14,157 | 0.10% | 266,495,287 |
| 2015-07-15 | 2015-07-13 | 314.789 | 854,170 | +5,557 | 0.09% | 268,883,725 |
| 2015-07-14 | 2015-07-10 | 314.264 | 848,613 | +5,936 | 0.09% | 266,688,473 |
| 2015-07-13 | 2015-07-09 | 306.907 | 842,677 | -44,450 | 0.09% | 258,623,132 |
| 2015-07-10 | 2015-07-08 | 267.229 | 887,127 | -152,762 | 0.10% | 237,066,471 |
| 2015-07-09 | 2015-07-07 | 291.666 | 1,039,889 | +280,253 | 0.11% | 303,300,654 |
| 2015-07-08 | 2015-07-06 | 308.746 | 759,636 | +36,383 | 0.08% | 234,534,529 |
| 2015-07-07 | 2015-07-03 | 341.328 | 723,253 | -145,987 | 0.08% | 246,866,852 |
| 2015-07-06 | 2015-07-02 | 352.890 | 869,240 | -25,651 | 0.10% | 306,746,136 |
| 2015-07-03 | 2015-06-30 | 359.459 | 894,891 | +180,772 | 0.10% | 321,676,713 |
| 2015-07-02 | 2015-06-29 | 361.298 | 714,119 | -137,615 | 0.08% | 258,010,078 |
| 2015-06-30 | 2015-06-26 | 373.386 | 851,734 | +12,174 | 0.09% | 318,025,136 |
| 2015-06-29 | 2015-06-25 | 375.750 | 839,560 | -152 | 0.09% | 315,464,984 |
| 2015-06-26 | 2015-06-24 | 376.801 | 839,712 | -4,186 | 0.09% | 316,404,678 |
| 2015-06-25 | 2015-06-23 | 376.539 | 843,898 | -2,512 | 0.09% | 317,760,224 |
| 2015-06-24 | 2015-06-22 | 372.597 | 846,410 | +213 | 0.09% | 315,370,017 |
| 2015-06-23 | 2015-06-19 | 372.072 | 846,197 | -6,241 | 0.09% | 314,845,956 |
| 2015-06-22 | 2015-06-18 | 372.597 | 852,438 | +8,220 | 0.09% | 317,616,033 |
| 2015-06-19 | 2015-06-17 | 374.962 | 844,218 | +3,882 | 0.09% | 316,549,743 |
| 2015-06-18 | 2015-06-16 | 371.809 | 840,336 | +761 | 0.09% | 312,444,435 |
| 2015-06-17 | 2015-06-15 | 377.852 | 839,575 | +8,297 | 0.09% | 317,235,491 |
| 2015-06-16 | 2015-06-12 | 389.677 | 831,278 | -1,370 | 0.09% | 323,929,740 |
| 2015-06-15 | 2015-06-11 | 376.013 | 832,648 | +456 | 0.09% | 313,086,586 |
| 2015-06-12 | 2015-06-10 | 375.225 | 832,192 | -6,089 | 0.09% | 312,259,118 |
| 2015-06-11 | 2015-06-09 | 379.955 | 838,281 | +9,895 | 0.09% | 318,508,700 |
| 2015-06-10 | 2015-06-08 | 385.735 | 828,386 | -178,640 | 0.09% | 319,537,763 |
| 2015-06-09 | 2015-06-05 | 383.633 | 1,007,026 | +1,370 | 0.11% | 386,328,656 |
| 2015-06-08 | 2015-06-04 | 386.261 | 1,005,656 | -685 | 0.11% | 388,445,566 |
| 2015-06-05 | 2015-06-03 | 386.786 | 1,006,341 | +8,846 | 0.11% | 389,239,012 |
| 2015-06-04 | 2015-06-02 | 389.940 | 997,495 | +29,380 | 0.11% | 388,962,751 |
| 2015-06-03 | 2015-06-01 | 396.771 | 968,115 | +7,384 | 0.11% | 384,120,319 |
| 2015-06-02 | 2015-05-29 | 392.042 | 960,731 | +28,774 | 0.11% | 376,646,566 |
| 2015-06-01 | 2015-05-28 | 394.407 | 931,957 | +237,324 | 0.10% | 367,569,909 |
| 2015-05-29 | 2015-05-27 | 401.764 | 694,633 | +77,180 | 0.08% | 279,078,437 |
| 2015-05-28 | 2015-05-26 | 406.494 | 617,453 | +15,147 | 0.07% | 250,990,685 |
| 2015-05-27 | 2015-05-22 | 385.735 | 602,306 | +11,798 | 0.07% | 232,330,715 |
| 2015-05-22 | 2015-05-20 | 378.904 | 590,508 | -233,062 | 0.07% | 223,745,562 |
| 2015-05-21 | 2015-05-19 | 379.429 | 823,570 | -2,360 | 0.09% | 312,486,382 |
| 2015-05-20 | 2015-05-18 | 376.276 | 825,930 | +4,263 | 0.09% | 310,777,554 |
| 2015-05-19 | 2015-05-15 | 380.480 | 821,667 | -24,281 | 0.09% | 312,627,942 |
| 2015-05-18 | 2015-05-14 | 362.349 | 845,948 | +5,010 | 0.09% | 306,528,824 |
| 2015-05-15 | 2015-05-13 | 366.291 | 840,938 | -4,643 | 0.09% | 308,027,957 |
| 2015-05-14 | 2015-05-12 | 373.123 | 845,581 | -2,740 | 0.09% | 315,505,507 |
| 2015-05-13 | 2015-05-11 | 379.955 | 848,321 | -108,083 | 0.09% | 322,323,444 |
| 2015-05-12 | 2015-05-08 | 372.860 | 956,404 | +1,903 | 0.11% | 356,604,783 |
| 2015-05-11 | 2015-05-07 | 368.130 | 954,501 | +8,865 | 0.11% | 351,380,703 |
| 2015-05-08 | 2015-05-06 | 375.750 | 945,636 | +121,478 | 0.11% | 355,323,081 |
| 2015-05-07 | 2015-05-05 | 379.955 | 824,158 | -145,835 | 0.09% | 313,142,602 |
| 2015-05-06 | 2015-05-04 | 386.261 | 969,993 | +10,580 | 0.11% | 374,670,344 |
| 2015-05-05 | 2015-04-30 | 392.522 | 959,413 | +48,804 | 0.11% | 376,590,814 |
| 2015-05-04 | 2015-04-29 | 388.552 | 910,609 | +9,321 | 0.10% | 353,818,850 |
| 2015-04-30 | 2015-04-28 | 394.110 | 901,288 | -227 | 0.10% | 355,206,790 |
| 2015-04-29 | 2015-04-27 | 395.169 | 901,515 | -15,415 | 0.10% | 356,250,709 |
| 2015-04-28 | 2015-04-24 | 391.728 | 916,930 | -15,490 | 0.10% | 359,187,215 |
| 2015-04-27 | 2015-04-23 | 392.787 | 932,420 | +16,624 | 0.11% | 366,242,259 |
| 2015-04-24 | 2015-04-22 | 389.611 | 915,796 | +15,037 | 0.10% | 356,803,844 |
| 2015-04-23 | 2015-04-21 | 379.288 | 900,759 | -18,815 | 0.10% | 341,647,127 |
| 2015-04-22 | 2015-04-20 | 360.760 | 919,574 | +3,199 | 0.10% | 331,745,860 |
| 2015-04-21 | 2015-04-17 | 375.318 | 916,375 | -12,544 | 0.10% | 343,931,882 |
| 2015-04-20 | 2015-04-16 | 379.023 | 928,919 | +27,998 | 0.11% | 352,082,011 |
| 2015-04-17 | 2015-04-15 | 377.435 | 900,921 | +15,944 | 0.10% | 340,039,374 |
| 2015-04-16 | 2015-04-14 | 377.965 | 884,977 | +41,257 | 0.10% | 334,490,019 |
| 2015-04-15 | 2015-04-13 | 393.581 | 843,720 | -2,648 | 0.10% | 332,072,021 |
| 2015-04-14 | 2015-04-10 | 329.528 | 846,368 | +239,262 | 0.10% | 278,901,955 |
| 2015-04-13 | 2015-04-09 | 317.088 | 607,106 | -33,160 | 0.07% | 192,506,020 |
| 2015-04-10 | 2015-04-08 | 291.149 | 640,266 | -83,485 | 0.07% | 186,412,958 |
| 2015-04-09 | 2015-04-02 | 259.388 | 723,751 | -16,473 | 0.08% | 187,731,965 |
| 2015-04-08 | 2015-04-01 | 258.726 | 740,224 | +43,978 | 0.08% | 191,515,047 |
| 2015-04-02 | 2015-03-31 | 251.447 | 696,246 | +25,238 | 0.08% | 175,069,016 |
| 2015-04-01 | 2015-03-30 | 255.417 | 671,008 | -71,807 | 0.08% | 171,387,042 |
| 2015-03-27 | 2015-03-25 | 237.948 | 742,815 | -3,778 | 0.08% | 176,751,590 |
| 2015-03-26 | 2015-03-24 | 239.272 | 746,593 | -1,209 | 0.08% | 178,638,604 |
| 2015-03-25 | 2015-03-23 | 240.860 | 747,802 | -12,015 | 0.08% | 180,115,458 |
| 2015-03-24 | 2015-03-20 | 234.110 | 759,817 | +7,179 | 0.09% | 177,881,104 |
| 2015-03-23 | 2015-03-19 | 233.449 | 752,638 | -22,291 | 0.09% | 175,702,402 |
| 2015-03-20 | 2015-03-18 | 232.787 | 774,929 | -4,005 | 0.09% | 180,393,436 |
| 2015-03-19 | 2015-03-17 | 231.993 | 778,934 | -7,557 | 0.09% | 180,707,240 |
| 2015-03-17 | 2015-03-13 | 231.728 | 786,491 | +227 | 0.09% | 182,252,242 |
| 2015-03-16 | 2015-03-12 | 232.390 | 786,264 | -14,301 | 0.09% | 182,719,913 |
| 2015-03-13 | 2015-03-11 | 231.993 | 800,565 | -2,267 | 0.09% | 185,725,481 |
| 2015-03-12 | 2015-03-10 | 232.655 | 802,832 | -5,365 | 0.09% | 186,782,645 |
| 2015-03-11 | 2015-03-09 | 233.316 | 808,197 | -12,090 | 0.09% | 188,565,624 |
| 2015-03-10 | 2015-03-06 | 233.052 | 820,287 | +907 | 0.09% | 191,169,305 |
| 2015-03-09 | 2015-03-05 | 232.655 | 819,380 | +4,080 | 0.09% | 190,632,616 |
| 2015-03-06 | 2015-03-04 | 234.640 | 815,300 | -21,913 | 0.09% | 191,301,843 |
| 2015-03-05 | 2015-03-03 | 235.831 | 837,213 | +1,663 | 0.09% | 197,440,681 |
| 2015-03-04 | 2015-03-02 | 236.890 | 835,550 | -1,209 | 0.09% | 197,933,111 |
| 2015-03-03 | 2015-02-27 | 236.890 | 836,759 | -4,685 | 0.09% | 198,219,511 |
| 2015-03-02 | 2015-02-26 | 238.081 | 841,444 | -11,561 | 0.10% | 200,331,553 |
| 2015-02-27 | 2015-02-25 | 235.037 | 853,005 | +6,347 | 0.10% | 200,487,599 |
| 2015-02-26 | 2015-02-24 | 234.904 | 846,658 | +2,569 | 0.10% | 198,883,773 |
| 2015-02-25 | 2015-02-23 | 235.037 | 844,089 | -2,796 | 0.10% | 198,392,011 |
| 2015-02-24 | 2015-02-18 | 234.375 | 846,885 | -16,397 | 0.10% | 198,488,787 |
| 2015-02-23 | 2015-02-16 | 233.846 | 863,282 | +151 | 0.10% | 201,874,848 |
| 2015-02-17 | 2015-02-13 | 233.316 | 863,131 | -7,405 | 0.10% | 201,382,628 |
| 2015-02-16 | 2015-02-12 | 233.052 | 870,536 | +151 | 0.10% | 202,879,922 |
| 2015-02-13 | 2015-02-11 | 232.390 | 870,385 | +831 | 0.10% | 202,268,795 |
| 2015-02-12 | 2015-02-10 | 233.581 | 869,554 | -377 | 0.10% | 203,111,374 |
| 2015-02-11 | 2015-02-09 | 234.243 | 869,931 | +2,115 | 0.10% | 203,775,070 |
| 2015-02-10 | 2015-02-06 | 235.169 | 867,816 | -1,133 | 0.10% | 204,083,577 |
| 2015-02-09 | 2015-02-05 | 235.566 | 868,949 | +151 | 0.10% | 204,695,015 |
| 2015-02-06 | 2015-02-04 | 235.963 | 868,798 | -302 | 0.10% | 205,004,376 |
| 2015-02-05 | 2015-02-03 | 236.493 | 869,100 | -76 | 0.10% | 205,535,706 |
| 2015-02-04 | 2015-02-02 | 237.022 | 869,176 | +1,058 | 0.10% | 206,013,788 |
| 2015-02-03 | 2015-01-30 | 236.360 | 868,118 | -2,191 | 0.10% | 205,188,583 |
| 2015-02-02 | 2015-01-29 | 235.963 | 870,309 | -3,174 | 0.10% | 205,360,917 |
| 2015-01-30 | 2015-01-28 | 237.419 | 873,483 | +1,511 | 0.10% | 207,381,434 |
| 2015-01-29 | 2015-01-27 | 238.345 | 871,972 | -7,934 | 0.10% | 207,830,474 |
| 2015-01-28 | 2015-01-26 | 240.595 | 879,906 | -8,085 | 0.10% | 211,701,110 |
| 2015-01-27 | 2015-01-23 | 237.287 | 887,991 | -1,058 | 0.10% | 210,708,391 |
| 2015-01-26 | 2015-01-22 | 235.434 | 889,049 | -3,324 | 0.10% | 209,312,239 |
| 2015-01-23 | 2015-01-21 | 234.904 | 892,373 | +19,570 | 0.10% | 209,622,432 |
| 2015-01-22 | 2015-01-20 | 233.316 | 872,803 | -11,863 | 0.10% | 203,639,264 |
| 2015-01-21 | 2015-01-19 | 231.199 | 884,666 | -7,632 | 0.10% | 204,533,862 |
| 2015-01-20 | 2015-01-16 | 234.772 | 892,298 | -12,694 | 0.10% | 209,486,727 |
| 2015-01-19 | 2015-01-15 | 235.831 | 904,992 | +1,586 | 0.10% | 213,425,062 |
| 2015-01-16 | 2015-01-14 | 235.434 | 903,406 | +529 | 0.10% | 212,692,363 |
| 2015-01-15 | 2015-01-13 | 237.419 | 902,877 | -2,947 | 0.10% | 214,360,127 |
| 2015-01-14 | 2015-01-12 | 236.360 | 905,824 | -5,138 | 0.10% | 214,100,782 |
| 2015-01-13 | 2015-01-09 | 234.243 | 910,962 | -13,752 | 0.10% | 213,386,286 |
| 2015-01-12 | 2015-01-08 | 235.302 | 924,714 | +4,609 | 0.10% | 217,586,610 |
| 2015-01-09 | 2015-01-07 | 237.287 | 920,105 | -10,730 | 0.10% | 218,328,614 |
| 2015-01-08 | 2015-01-06 | 235.037 | 930,835 | +9,143 | 0.11% | 218,780,516 |
| 2015-01-07 | 2015-01-05 | 234.640 | 921,692 | -1,284 | 0.10% | 216,265,643 |
| 2015-01-06 | 2015-01-02 | 228.949 | 922,976 | -7,557 | 0.10% | 211,314,592 |
| 2015-01-05 | 2014-12-31 | 227.229 | 930,533 | +20,327 | 0.11% | 211,443,847 |
| 2015-01-02 | 2014-12-29 | 228.949 | 910,206 | -680 | 0.10% | 208,390,911 |
| 2014-12-30 | 2014-12-24 | 226.699 | 910,886 | -5,290 | 0.10% | 206,497,295 |
| 2014-12-29 | 2014-12-22 | 227.626 | 916,176 | -12,467 | 0.10% | 208,545,265 |
| 2014-12-23 | 2014-12-19 | 225.905 | 928,643 | -1,209 | 0.11% | 209,785,413 |
| 2014-12-22 | 2014-12-18 | 224.450 | 929,852 | -3,779 | 0.11% | 208,704,904 |
| 2014-12-19 | 2014-12-17 | 223.259 | 933,631 | -11,939 | 0.11% | 208,441,084 |
| 2014-12-18 | 2014-12-16 | 226.435 | 945,570 | +9,899 | 0.11% | 214,109,862 |
| 2014-12-17 | 2014-12-15 | 229.479 | 935,671 | +529 | 0.11% | 214,716,411 |
| 2014-12-16 | 2014-12-12 | 231.728 | 935,142 | -4,911 | 0.11% | 216,698,890 |
| 2014-12-15 | 2014-12-11 | 234.375 | 940,053 | +8,009 | 0.11% | 220,325,050 |
| 2014-12-12 | 2014-12-10 | 236.360 | 932,044 | +19,344 | 0.11% | 220,298,148 |
| 2014-12-11 | 2014-12-09 | 234.110 | 912,700 | -302 | 0.10% | 213,672,613 |
| 2014-12-10 | 2014-12-08 | 243.374 | 913,002 | -28,714 | 0.10% | 222,201,218 |
| 2014-12-09 | 2014-12-05 | 235.566 | 941,716 | +83,497 | 0.11% | 221,836,461 |
| 2014-12-08 | 2014-12-04 | 231.331 | 858,219 | -33,852 | 0.10% | 198,532,920 |
| 2014-12-05 | 2014-12-03 | 228.023 | 892,071 | -1,663 | 0.10% | 203,412,518 |
| 2014-12-04 | 2014-12-02 | 224.450 | 893,734 | -9,445 | 0.10% | 200,598,234 |
| 2014-12-03 | 2014-12-01 | 219.818 | 903,179 | +1,285 | 0.10% | 198,534,708 |
| 2014-12-02 | 2014-11-28 | 223.523 | 901,894 | -25,389 | 0.10% | 201,594,242 |
| 2014-12-01 | 2014-11-27 | 223.259 | 927,283 | +10,730 | 0.11% | 207,023,839 |
| 2014-11-28 | 2014-11-26 | 224.714 | 916,553 | +8,834 | 0.10% | 205,962,543 |
| 2014-11-27 | 2014-11-25 | 220.479 | 907,719 | +17,303 | 0.10% | 200,133,320 |
| 2014-11-26 | 2014-11-24 | 223.788 | 890,416 | -10,578 | 0.10% | 199,264,319 |
| 2014-11-25 | 2014-11-21 | 221.141 | 900,994 | +9,974 | 0.10% | 199,246,786 |
| 2014-11-24 | 2014-11-20 | 219.421 | 891,020 | -4,156 | 0.10% | 195,508,190 |
| 2014-11-21 | 2014-11-19 | 222.332 | 895,176 | -69,442 | 0.10% | 199,026,400 |
| 2014-11-20 | 2014-11-18 | 230.140 | 964,618 | +4,080 | 0.11% | 221,997,417 |
| 2014-11-19 | 2014-11-17 | 235.699 | 960,538 | +19,344 | 0.11% | 226,397,406 |
| 2014-11-18 | 2014-11-14 | 246.683 | 941,194 | -13,979 | 0.11% | 232,176,380 |
| 2014-11-17 | 2014-11-13 | 247.609 | 955,173 | +4,149 | 0.11% | 236,509,615 |
| 2014-11-14 | 2014-11-12 | 244.168 | 951,024 | -13,903 | 0.11% | 232,209,950 |
| 2014-11-13 | 2014-11-11 | 241.125 | 964,927 | -11,788 | 0.11% | 232,667,545 |
| 2014-11-12 | 2014-11-10 | 242.977 | 976,715 | +5,441 | 0.11% | 237,319,547 |
| 2014-11-11 | 2014-11-07 | 232.390 | 971,274 | -10,428 | 0.11% | 225,714,392 |
| 2014-11-10 | 2014-11-06 | 227.890 | 981,702 | +6,649 | 0.11% | 223,720,509 |
| 2014-11-07 | 2014-11-05 | 228.420 | 975,053 | -7,329 | 0.11% | 222,721,422 |
| 2014-11-06 | 2014-11-04 | 229.082 | 982,382 | +3,551 | 0.11% | 225,045,556 |
| 2014-11-05 | 2014-11-03 | 226.435 | 978,831 | -1,889 | 0.11% | 221,641,306 |
| 2014-11-04 | 2014-10-31 | 227.493 | 980,720 | -20,477 | 0.11% | 223,107,354 |
| 2014-11-03 | 2014-10-30 | 222.994 | 1,001,197 | +2,644 | 0.11% | 223,260,772 |
| 2014-10-31 | 2014-10-29 | 224.185 | 998,553 | -9,218 | 0.11% | 223,860,518 |
| 2014-10-30 | 2014-10-28 | 223.920 | 1,007,771 | -11,335 | 0.11% | 225,660,316 |
| 2014-10-29 | 2014-10-27 | 219.950 | 1,019,106 | +44,269 | 0.12% | 224,152,380 |
| 2014-10-28 | 2014-10-24 | 230.802 | 974,837 | -76 | 0.11% | 224,994,272 |
| 2014-10-27 | 2014-10-23 | 231.199 | 974,913 | -982 | 0.11% | 225,398,875 |
| 2014-10-24 | 2014-10-22 | 231.464 | 975,895 | -5,063 | 0.11% | 225,884,213 |
| 2014-10-23 | 2014-10-21 | 228.817 | 980,958 | +60,979 | 0.11% | 224,459,703 |
| 2014-10-22 | 2014-10-20 | 228.023 | 919,979 | +28,110 | 0.10% | 209,776,178 |
| 2014-10-21 | 2014-10-17 | 229.876 | 891,869 | +7,556 | 0.10% | 205,018,883 |
| 2014-10-20 | 2014-10-16 | 227.890 | 884,313 | +5,365 | 0.10% | 201,526,487 |
| 2014-10-17 | 2014-10-15 | 228.287 | 878,948 | +2,116 | 0.10% | 200,652,816 |
| 2014-10-16 | 2014-10-14 | 226.170 | 876,832 | -10,579 | 0.10% | 198,313,112 |
| 2014-10-15 | 2014-10-13 | 227.758 | 887,411 | +4,987 | 0.10% | 202,115,051 |
| 2014-10-14 | 2014-10-10 | 224.847 | 882,424 | +11,788 | 0.10% | 198,410,050 |
| 2014-10-13 | 2014-10-09 | 230.008 | 870,636 | -64,757 | 0.10% | 200,253,156 |
| 2014-10-10 | 2014-10-08 | 229.479 | 935,393 | -8,161 | 0.11% | 214,652,616 |
| 2014-10-09 | 2014-10-07 | 229.479 | 943,554 | +75 | 0.11% | 216,525,390 |
| 2014-10-08 | 2014-10-06 | 231.331 | 943,479 | -11,107 | 0.11% | 218,256,227 |
| 2014-10-07 | 2014-10-03 | 224.847 | 954,586 | +17,757 | 0.11% | 214,635,432 |
| 2014-10-06 | 2014-09-30 | 221.141 | 936,829 | +31,358 | 0.11% | 207,171,377 |
| 2014-10-03 | 2014-09-29 | 224.582 | 905,471 | +22,216 | 0.10% | 203,352,429 |
| 2014-09-30 | 2014-09-26 | 231.993 | 883,255 | -6,348 | 0.10% | 204,908,983 |
| 2014-09-29 | 2014-09-25 | 232.655 | 889,603 | -12,467 | 0.10% | 206,970,327 |
| 2014-09-26 | 2014-09-24 | 233.316 | 902,070 | -1,285 | 0.10% | 210,467,736 |
| 2014-09-25 | 2014-09-23 | 231.331 | 903,355 | +165,558 | 0.10% | 208,974,290 |
| 2014-09-24 | 2014-09-22 | 231.861 | 737,797 | +1,889 | 0.08% | 171,066,104 |
| 2014-09-23 | 2014-09-19 | 236.228 | 735,908 | +3,551 | 0.08% | 173,842,005 |
| 2014-09-22 | 2014-09-18 | 233.581 | 732,357 | +566 | 0.08% | 171,064,749 |
| 2014-09-19 | 2014-09-17 | 234.904 | 731,791 | -26,296 | 0.08% | 171,900,998 |
| 2014-09-18 | 2014-09-16 | 230.273 | 758,087 | -217,318 | 0.09% | 174,566,649 |
| 2014-09-17 | 2014-09-15 | 234.640 | 975,405 | -529 | 0.11% | 228,868,851 |
| 2014-09-16 | 2014-09-12 | 237.154 | 975,934 | -151 | 0.11% | 231,446,933 |
| 2014-09-15 | 2014-09-11 | 237.948 | 976,085 | -2,871 | 0.11% | 232,257,797 |
| 2014-09-12 | 2014-09-10 | 236.228 | 978,956 | +1,209 | 0.11% | 231,256,724 |
| 2014-09-11 | 2014-09-08 | 240.330 | 977,747 | +6,725 | 0.11% | 234,982,388 |
| 2014-09-10 | 2014-09-05 | 240.463 | 971,022 | +680 | 0.11% | 233,494,671 |
| 2014-09-08 | 2014-09-04 | 242.316 | 970,342 | -11,032 | 0.11% | 235,128,975 |
| 2014-09-05 | 2014-09-03 | 242.051 | 981,374 | -32,794 | 0.11% | 237,542,449 |
| 2014-09-04 | 2014-09-02 | 233.713 | 1,014,168 | +13,828 | 0.11% | 237,024,686 |
| 2014-09-03 | 2014-09-01 | 231.728 | 1,000,340 | +6,045 | 0.11% | 231,807,113 |
| 2014-09-02 | 2014-08-29 | 235.699 | 994,295 | +222,054 | 0.11% | 234,353,882 |
| 2014-09-01 | 2014-08-28 | 231.331 | 772,241 | -54,707 | 0.09% | 178,643,517 |
| 2014-08-29 | 2014-08-27 | 235.037 | 826,948 | +8,614 | 0.09% | 194,363,244 |
| 2014-08-28 | 2014-08-26 | 237.948 | 818,334 | -13,148 | 0.09% | 194,721,210 |
| 2014-08-27 | 2014-08-25 | 242.580 | 831,482 | +1,133 | 0.09% | 201,701,113 |
| 2014-08-26 | 2014-08-22 | 243.110 | 830,349 | -22,668 | 0.09% | 201,865,825 |
| 2014-08-25 | 2014-08-21 | 241.389 | 853,017 | +8,689 | 0.10% | 205,909,080 |
| 2014-08-22 | 2014-08-20 | 244.168 | 844,328 | -11,032 | 0.10% | 206,158,165 |
| 2014-08-21 | 2014-08-19 | 243.639 | 855,360 | -4,836 | 0.10% | 208,399,034 |
| 2014-08-20 | 2014-08-18 | 246.614 | 860,196 | -1,133 | 0.10% | 212,136,748 |
| 2014-08-19 | 2014-08-15 | 244.743 | 861,329 | +5,963 | 0.10% | 210,804,333 |
| 2014-08-18 | 2014-08-14 | 241.936 | 855,366 | -1,766 | 0.10% | 206,943,923 |
| 2014-08-15 | 2014-08-13 | 241.669 | 857,132 | +17,656 | 0.10% | 207,142,042 |
| 2014-08-14 | 2014-08-12 | 239.797 | 839,476 | +13,392 | 0.10% | 201,304,203 |
| 2014-08-13 | 2014-08-11 | 239.530 | 826,084 | +8,079 | 0.09% | 197,871,996 |
| 2014-08-12 | 2014-08-08 | 236.188 | 818,005 | +1,721 | 0.09% | 193,203,338 |
| 2014-08-11 | 2014-08-07 | 237.391 | 816,284 | -30,858 | 0.09% | 193,778,845 |
| 2014-08-08 | 2014-08-06 | 233.248 | 847,142 | +69,202 | 0.10% | 197,594,005 |
| 2014-08-07 | 2014-08-05 | 232.980 | 777,940 | +2,095 | 0.09% | 181,244,822 |
| 2014-08-06 | 2014-08-04 | 232.713 | 775,845 | +224 | 0.09% | 180,549,319 |
| 2014-08-05 | 2014-08-01 | 228.569 | 775,621 | +18,778 | 0.09% | 177,283,284 |
| 2014-08-04 | 2014-07-31 | 231.911 | 756,843 | -3,591 | 0.09% | 175,520,318 |
| 2014-08-01 | 2014-07-30 | 228.837 | 760,434 | +32,000 | 0.09% | 174,015,288 |
| 2014-07-31 | 2014-07-29 | 233.782 | 728,434 | +5,143 | 0.08% | 170,295,094 |
| 2014-07-30 | 2014-07-28 | 225.896 | 723,291 | +4,702 | 0.08% | 163,388,650 |
| 2014-07-29 | 2014-07-25 | 218.411 | 718,589 | -9,515 | 0.08% | 156,947,620 |
| 2014-07-28 | 2014-07-24 | 216.941 | 728,104 | -39,875 | 0.08% | 157,955,246 |
| 2014-07-25 | 2014-07-23 | 212.663 | 767,979 | -40,773 | 0.09% | 163,320,854 |
| 2014-07-24 | 2014-07-22 | 209.856 | 808,752 | -35,013 | 0.09% | 169,721,608 |
| 2014-07-23 | 2014-07-21 | 205.445 | 843,765 | -12,943 | 0.10% | 173,347,464 |
| 2014-07-22 | 2014-07-18 | 205.846 | 856,708 | -15,785 | 0.10% | 176,350,080 |
| 2014-07-21 | 2014-07-17 | 205.312 | 872,493 | -973 | 0.10% | 179,132,871 |
| 2014-07-18 | 2014-07-16 | 206.114 | 873,466 | -23,940 | 0.10% | 180,033,157 |
| 2014-07-17 | 2014-07-15 | 205.713 | 897,406 | -3,986 | 0.10% | 184,607,656 |
| 2014-07-16 | 2014-07-14 | 205.445 | 901,392 | +75 | 0.10% | 185,186,654 |
| 2014-07-15 | 2014-07-11 | 203.841 | 901,317 | +1,122 | 0.10% | 183,725,537 |
| 2014-07-14 | 2014-07-10 | 204.242 | 900,195 | -76,908 | 0.10% | 183,857,804 |
| 2014-07-11 | 2014-07-09 | 203.173 | 977,103 | +5,761 | 0.11% | 198,520,817 |
| 2014-07-10 | 2014-07-08 | 205.178 | 971,342 | -7,806 | 0.11% | 199,297,874 |
| 2014-07-09 | 2014-07-07 | 205.980 | 979,148 | -79,751 | 0.11% | 201,684,767 |
| 2014-07-08 | 2014-07-04 | 199.831 | 1,058,899 | -1,122 | 0.12% | 211,601,065 |
| 2014-07-07 | 2014-07-03 | 199.163 | 1,060,021 | +37,855 | 0.12% | 211,116,830 |
| 2014-07-04 | 2014-07-02 | 196.623 | 1,022,166 | -42,718 | 0.12% | 200,981,564 |
| 2014-07-03 | 2014-06-30 | 193.148 | 1,064,884 | -12,419 | 0.12% | 205,680,096 |
| 2014-07-02 | 2014-06-27 | 192.346 | 1,077,303 | -8,529 | 0.12% | 207,214,805 |
| 2014-06-27 | 2014-06-25 | 191.143 | 1,085,832 | +299 | 0.12% | 207,549,070 |
| 2014-06-26 | 2014-06-24 | 192.480 | 1,085,533 | -2,319 | 0.12% | 208,942,911 |
| 2014-06-25 | 2014-06-23 | 190.475 | 1,087,852 | -18,329 | 0.12% | 207,208,133 |
| 2014-06-24 | 2014-06-20 | 193.148 | 1,106,181 | +299 | 0.13% | 213,656,525 |
| 2014-06-23 | 2014-06-19 | 193.148 | 1,105,882 | -2,962 | 0.13% | 213,598,774 |
| 2014-06-20 | 2014-06-18 | 193.549 | 1,108,844 | -748 | 0.13% | 214,615,523 |
| 2014-06-19 | 2014-06-17 | 194.351 | 1,109,592 | +823 | 0.13% | 215,650,188 |
| 2014-06-18 | 2014-06-16 | 196.490 | 1,108,769 | +367 | 0.13% | 217,861,519 |
| 2014-06-17 | 2014-06-13 | 195.554 | 1,108,402 | +75 | 0.13% | 216,752,315 |
| 2014-06-16 | 2014-06-12 | 195.554 | 1,108,327 | +524 | 0.13% | 216,737,649 |
| 2014-06-12 | 2014-06-10 | 196.356 | 1,107,803 | +4,861 | 0.13% | 217,523,635 |
| 2014-06-11 | 2014-06-09 | 195.688 | 1,102,942 | -5,985 | 0.13% | 215,832,017 |
| 2014-06-10 | 2014-06-06 | 193.683 | 1,108,927 | +6,658 | 0.13% | 214,779,814 |
| 2014-06-09 | 2014-06-05 | 196.356 | 1,102,269 | -2,328 | 0.13% | 216,437,001 |
| 2014-06-06 | 2014-06-04 | 194.618 | 1,104,597 | -75 | 0.13% | 214,974,701 |
| 2014-06-05 | 2014-06-03 | 194.618 | 1,104,672 | +4,189 | 0.13% | 214,989,297 |
| 2014-06-04 | 2014-05-30 | 192.881 | 1,100,483 | +15,262 | 0.13% | 212,261,773 |
| 2014-06-03 | 2014-05-29 | 193.816 | 1,085,221 | +7,556 | 0.12% | 210,333,433 |
| 2014-05-30 | 2014-05-28 | 192.613 | 1,077,665 | -33,067 | 0.12% | 207,572,529 |
| 2014-05-29 | 2014-05-27 | 187.935 | 1,110,732 | +973 | 0.13% | 208,745,308 |
| 2014-05-27 | 2014-05-23 | 187.668 | 1,109,759 | +4,242 | 0.13% | 208,265,773 |
| 2014-05-26 | 2014-05-22 | 187.668 | 1,105,517 | +75 | 0.13% | 207,469,687 |
| 2014-05-23 | 2014-05-21 | 185.930 | 1,105,442 | +9,501 | 0.13% | 205,534,727 |
| 2014-05-22 | 2014-05-20 | 186.598 | 1,095,941 | +10,998 | 0.13% | 204,500,659 |
| 2014-05-21 | 2014-05-19 | 187.668 | 1,084,943 | -26,199 | 0.12% | 203,608,614 |
| 2014-05-20 | 2014-05-16 | 188.737 | 1,111,142 | +109,601 | 0.13% | 209,713,495 |
| 2014-05-19 | 2014-05-15 | 190.207 | 1,001,541 | -3,815 | 0.12% | 190,500,338 |
| 2014-05-16 | 2014-05-14 | 190.341 | 1,005,356 | +3,815 | 0.12% | 191,360,361 |
| 2014-05-15 | 2014-05-13 | 188.069 | 1,001,541 | -299 | 0.12% | 188,358,381 |
| 2014-05-14 | 2014-05-12 | 189.405 | 1,001,840 | -32,843 | 0.12% | 189,753,736 |
| 2014-05-13 | 2014-05-09 | 186.465 | 1,034,683 | +53,866 | 0.12% | 192,931,722 |
| 2014-05-12 | 2014-05-08 | 185.262 | 980,817 | -9,352 | 0.11% | 181,707,701 |
| 2014-05-09 | 2014-05-07 | 182.187 | 990,169 | +6,135 | 0.11% | 180,396,165 |
| 2014-05-08 | 2014-05-05 | 185.796 | 984,034 | +3,142 | 0.11% | 182,829,816 |
| 2014-05-07 | 2014-05-02 | 187.801 | 980,892 | +17,506 | 0.11% | 184,212,729 |
| 2014-05-05 | 2014-04-30 | 186.732 | 963,386 | +32,394 | 0.11% | 179,894,902 |
| 2014-05-02 | 2014-04-29 | 186.197 | 930,992 | +51,472 | 0.11% | 173,348,139 |
| 2014-04-30 | 2014-04-28 | 182.856 | 879,520 | +7,855 | 0.10% | 160,825,139 |
| 2014-04-29 | 2014-04-25 | 185.930 | 871,665 | +1,421 | 0.10% | 162,068,591 |
| 2014-04-28 | 2014-04-24 | 188.603 | 870,244 | -24,688 | 0.10% | 164,130,832 |
| 2014-04-25 | 2014-04-23 | 188.470 | 894,932 | -98,604 | 0.10% | 168,667,446 |
| 2014-04-24 | 2014-04-22 | 191.277 | 993,536 | +2,669 | 0.11% | 190,040,148 |
| 2014-04-23 | 2014-04-17 | 195.207 | 990,867 | +25,511 | 0.11% | 193,424,523 |
| 2014-04-22 | 2014-04-16 | 195.748 | 965,356 | +22,743 | 0.11% | 188,966,957 |
| 2014-04-17 | 2014-04-15 | 191.961 | 942,613 | +15,597 | 0.11% | 180,944,614 |
| 2014-04-16 | 2014-04-14 | 202.648 | 927,016 | +7,982 | 0.11% | 187,857,649 |
| 2014-04-15 | 2014-04-11 | 197.507 | 919,034 | -44,100 | 0.11% | 181,515,733 |
| 2014-04-14 | 2014-04-10 | 177.080 | 963,134 | +887 | 0.11% | 170,551,758 |
| 2014-04-11 | 2014-04-09 | 178.974 | 962,247 | +13,380 | 0.11% | 172,217,091 |
| 2014-04-10 | 2014-04-08 | 177.621 | 948,867 | +370 | 0.11% | 168,538,804 |
| 2014-04-09 | 2014-04-07 | 175.727 | 948,497 | -1,922 | 0.11% | 166,676,722 |
| 2014-04-08 | 2014-04-04 | 176.539 | 950,419 | +9,166 | 0.11% | 167,785,900 |
| 2014-04-07 | 2014-04-03 | 171.534 | 941,253 | -2,218 | 0.11% | 161,456,475 |
| 2014-04-04 | 2014-04-02 | 170.451 | 943,471 | -15,893 | 0.11% | 160,815,883 |
| 2014-04-03 | 2014-04-01 | 161.658 | 959,364 | -9,831 | 0.11% | 155,089,059 |
| 2014-04-02 | 2014-03-31 | 159.088 | 969,195 | +4,805 | 0.11% | 154,187,201 |
| 2014-04-01 | 2014-03-28 | 160.576 | 964,390 | -447 | 0.11% | 154,857,861 |
| 2014-03-31 | 2014-03-27 | 159.223 | 964,837 | -3,178 | 0.11% | 153,624,418 |
| 2014-03-28 | 2014-03-26 | 159.358 | 968,015 | +9,018 | 0.11% | 154,261,382 |
| 2014-03-27 | 2014-03-25 | 156.923 | 958,997 | +1,774 | 0.11% | 150,489,111 |
| 2014-03-26 | 2014-03-24 | 157.735 | 957,223 | -739 | 0.11% | 150,987,681 |
| 2014-03-25 | 2014-03-21 | 154.894 | 957,962 | +8,649 | 0.11% | 148,382,816 |
| 2014-03-24 | 2014-03-20 | 153.136 | 949,313 | +1,256 | 0.11% | 145,373,650 |
| 2014-03-21 | 2014-03-19 | 155.976 | 948,057 | -1,109 | 0.11% | 147,874,604 |
| 2014-03-20 | 2014-03-18 | 156.382 | 949,166 | -887 | 0.11% | 148,432,788 |
| 2014-03-19 | 2014-03-17 | 155.165 | 950,053 | -5,248 | 0.11% | 147,414,801 |
| 2014-03-18 | 2014-03-14 | 156.247 | 955,301 | +517 | 0.11% | 149,262,962 |
| 2014-03-17 | 2014-03-13 | 158.276 | 954,784 | +1,848 | 0.11% | 151,119,613 |
| 2014-03-14 | 2014-03-12 | 160.441 | 952,936 | -4,361 | 0.11% | 152,889,712 |
| 2014-03-13 | 2014-03-11 | 161.658 | 957,297 | -148 | 0.11% | 154,754,912 |
| 2014-03-12 | 2014-03-10 | 160.982 | 957,445 | -6,061 | 0.11% | 154,131,227 |
| 2014-03-11 | 2014-03-07 | 161.658 | 963,506 | -5,914 | 0.11% | 155,758,648 |
| 2014-03-10 | 2014-03-06 | 161.523 | 969,420 | -1,478 | 0.11% | 156,583,552 |
| 2014-03-07 | 2014-03-05 | 161.929 | 970,898 | -518 | 0.11% | 157,216,309 |
| 2014-03-06 | 2014-03-04 | 162.064 | 971,416 | +4,362 | 0.11% | 157,431,600 |
| 2014-03-05 | 2014-03-03 | 162.064 | 967,054 | +960 | 0.11% | 156,724,677 |
| 2014-03-04 | 2014-02-28 | 162.876 | 966,094 | +592 | 0.11% | 157,353,248 |
| 2014-03-03 | 2014-02-27 | 163.823 | 965,502 | +2,513 | 0.11% | 158,171,109 |
| 2014-02-28 | 2014-02-26 | 163.417 | 962,989 | +148 | 0.11% | 157,368,607 |
| 2014-02-27 | 2014-02-25 | 163.687 | 962,841 | +739 | 0.11% | 157,604,925 |
| 2014-02-26 | 2014-02-24 | 163.417 | 962,102 | +1,109 | 0.11% | 157,223,656 |
| 2014-02-25 | 2014-02-21 | 165.040 | 960,993 | +444 | 0.11% | 158,602,451 |
| 2014-02-24 | 2014-02-20 | 164.770 | 960,549 | +147 | 0.11% | 158,269,289 |
| 2014-02-21 | 2014-02-19 | 166.393 | 960,402 | -1,478 | 0.11% | 159,804,133 |
| 2014-02-20 | 2014-02-18 | 167.069 | 961,880 | +2,957 | 0.11% | 160,700,672 |
| 2014-02-19 | 2014-02-17 | 168.152 | 958,923 | -5,692 | 0.11% | 161,244,423 |
| 2014-02-17 | 2014-02-13 | 166.664 | 964,615 | +665 | 0.11% | 160,766,130 |
| 2014-02-14 | 2014-02-12 | 167.746 | 963,950 | +222 | 0.11% | 161,698,515 |
| 2014-02-13 | 2014-02-11 | 166.934 | 963,728 | -813 | 0.11% | 160,879,044 |
| 2014-02-12 | 2014-02-10 | 163.823 | 964,541 | +591 | 0.11% | 158,013,676 |
| 2014-02-11 | 2014-02-07 | 162.740 | 963,950 | +887 | 0.11% | 156,873,640 |
| 2014-02-10 | 2014-02-06 | 162.064 | 963,063 | +3,327 | 0.11% | 156,077,879 |
| 2014-02-07 | 2014-02-05 | 162.470 | 959,736 | +221 | 0.11% | 155,928,188 |
| 2014-02-06 | 2014-02-04 | 163.958 | 959,515 | -56,180 | 0.11% | 157,320,105 |
| 2014-02-05 | 2014-01-30 | 164.905 | 1,015,695 | +3,548 | 0.12% | 167,493,076 |
| 2014-02-04 | 2014-01-28 | 164.770 | 1,012,147 | +1,627 | 0.12% | 166,771,072 |
| 2014-01-29 | 2014-01-27 | 165.852 | 1,010,520 | +7,983 | 0.12% | 167,596,607 |
| 2014-01-28 | 2014-01-24 | 169.234 | 1,002,537 | +49,158 | 0.12% | 169,663,163 |
| 2014-01-27 | 2014-01-23 | 170.316 | 953,379 | +665 | 0.11% | 162,375,743 |
| 2014-01-24 | 2014-01-22 | 172.075 | 952,714 | -148 | 0.11% | 163,937,949 |
| 2014-01-23 | 2014-01-21 | 171.669 | 952,862 | -739 | 0.11% | 163,576,710 |
| 2014-01-21 | 2014-01-17 | 173.427 | 953,601 | +514 | 0.11% | 165,380,600 |
| 2014-01-16 | 2014-01-14 | 170.992 | 953,087 | +887 | 0.11% | 162,970,673 |
| 2014-01-15 | 2014-01-13 | 171.669 | 952,200 | +68,969 | 0.11% | 163,463,065 |
| 2014-01-14 | 2014-01-10 | 171.804 | 883,231 | +15,745 | 0.10% | 151,742,720 |
| 2014-01-10 | 2014-01-08 | 174.104 | 867,486 | +591 | 0.10% | 151,032,656 |
| 2014-01-09 | 2014-01-07 | 170.722 | 866,895 | +1,331 | 0.10% | 147,997,947 |
| 2014-01-08 | 2014-01-06 | 171.398 | 865,564 | -74 | 0.10% | 148,356,179 |
| 2014-01-07 | 2014-01-03 | 172.481 | 865,638 | +2,957 | 0.10% | 149,305,682 |
| 2014-01-06 | 2014-01-02 | 175.727 | 862,681 | +739 | 0.10% | 151,596,517 |
| 2014-01-03 | 2013-12-31 | 174.916 | 861,942 | +1,626 | 0.10% | 150,767,040 |
| 2014-01-02 | 2013-12-27 | 176.674 | 860,316 | -1,996 | 0.10% | 151,995,600 |
| 2013-12-30 | 2013-12-24 | 177.080 | 862,312 | -73 | 0.10% | 152,698,199 |
| 2013-12-27 | 2013-12-20 | 173.833 | 862,385 | +2,956 | 0.10% | 149,911,228 |
| 2013-12-23 | 2013-12-19 | 174.916 | 859,429 | +1,774 | 0.10% | 150,327,477 |
| 2013-12-20 | 2013-12-18 | 178.297 | 857,655 | +961 | 0.10% | 152,917,741 |
| 2013-12-19 | 2013-12-17 | 178.568 | 856,694 | +2,366 | 0.10% | 152,978,182 |
| 2013-12-18 | 2013-12-16 | 180.462 | 854,328 | -188 | 0.10% | 154,173,705 |
| 2013-12-17 | 2013-12-13 | 181.138 | 854,516 | +2,070 | 0.10% | 154,785,621 |
| 2013-12-16 | 2013-12-12 | 179.921 | 852,446 | -813 | 0.10% | 153,372,804 |
| 2013-12-13 | 2013-12-11 | 180.597 | 853,259 | +74 | 0.10% | 154,096,219 |
| 2013-12-12 | 2013-12-10 | 184.791 | 853,185 | +1,404 | 0.10% | 157,660,809 |
| 2013-12-11 | 2013-12-09 | 186.550 | 851,781 | -739 | 0.10% | 158,899,326 |
| 2013-12-10 | 2013-12-06 | 185.061 | 852,520 | -13,306 | 0.10% | 157,768,579 |
| 2013-12-09 | 2013-12-05 | 184.520 | 865,826 | +1,405 | 0.10% | 159,762,494 |
| 2013-12-06 | 2013-12-04 | 185.061 | 864,421 | +2,587 | 0.10% | 159,970,995 |
| 2013-12-05 | 2013-12-03 | 186.550 | 861,834 | +7,836 | 0.10% | 160,774,708 |
| 2013-12-04 | 2013-12-02 | 186.414 | 853,998 | -2,514 | 0.10% | 159,197,378 |
| 2013-12-03 | 2013-11-29 | 184.114 | 856,512 | -4,287 | 0.10% | 157,696,268 |
| 2013-12-02 | 2013-11-28 | 183.979 | 860,799 | -3,319 | 0.10% | 158,369,119 |
| 2013-11-29 | 2013-11-27 | 186.279 | 864,118 | +369 | 0.10% | 160,966,993 |
| 2013-11-28 | 2013-11-26 | 184.250 | 863,749 | -1,330 | 0.10% | 159,145,552 |
| 2013-11-27 | 2013-11-25 | 184.926 | 865,079 | -6,949 | 0.10% | 159,975,738 |
| 2013-11-26 | 2013-11-22 | 185.738 | 872,028 | -30,250 | 0.10% | 161,968,592 |
| 2013-11-25 | 2013-11-21 | 186.279 | 902,278 | +887 | 0.11% | 168,075,398 |
| 2013-11-22 | 2013-11-20 | 187.902 | 901,391 | -15,239 | 0.10% | 169,373,438 |
| 2013-11-21 | 2013-11-19 | 182.356 | 916,630 | -11,981 | 0.11% | 167,152,855 |
| 2013-11-20 | 2013-11-18 | 177.080 | 928,611 | +6,586 | 0.11% | 164,438,425 |
| 2013-11-19 | 2013-11-15 | 169.234 | 922,025 | -3,730 | 0.11% | 156,037,810 |
| 2013-11-18 | 2013-11-14 | 166.934 | 925,755 | +2,957 | 0.11% | 154,540,056 |
| 2013-11-15 | 2013-11-13 | 166.664 | 922,798 | -3,793 | 0.11% | 153,796,762 |
| 2013-11-14 | 2013-11-12 | 167.746 | 926,591 | +3,326 | 0.11% | 155,431,702 |
| 2013-11-13 | 2013-11-11 | 168.557 | 923,265 | +665 | 0.11% | 155,623,169 |
| 2013-11-12 | 2013-11-08 | 167.746 | 922,600 | -5,174 | 0.11% | 154,762,228 |
| 2013-11-11 | 2013-11-07 | 168.557 | 927,774 | +7,762 | 0.11% | 156,383,194 |
| 2013-11-08 | 2013-11-06 | 170.316 | 920,012 | -740 | 0.11% | 156,692,807 |
| 2013-11-07 | 2013-11-05 | 169.234 | 920,752 | +2,144 | 0.11% | 155,822,375 |
| 2013-11-06 | 2013-11-04 | 170.045 | 918,608 | -665 | 0.11% | 156,205,147 |
| 2013-11-05 | 2013-11-01 | 169.640 | 919,273 | -592 | 0.11% | 155,945,153 |
| 2013-11-04 | 2013-10-31 | 169.099 | 919,865 | +1,553 | 0.11% | 155,547,826 |
| 2013-11-01 | 2013-10-30 | 170.451 | 918,312 | +4,583 | 0.11% | 156,527,498 |
| 2013-10-30 | 2013-10-28 | 167.069 | 913,729 | +739 | 0.11% | 152,656,115 |
| 2013-10-29 | 2013-10-25 | 167.475 | 912,990 | +3,622 | 0.11% | 152,903,175 |
| 2013-10-28 | 2013-10-24 | 167.475 | 909,368 | -7,983 | 0.11% | 152,296,580 |
| 2013-10-25 | 2013-10-23 | 169.234 | 917,351 | +443 | 0.11% | 155,246,811 |
| 2013-10-24 | 2013-10-22 | 170.316 | 916,908 | +887 | 0.11% | 156,164,146 |
| 2013-10-23 | 2013-10-21 | 170.316 | 916,021 | +222 | 0.11% | 156,013,076 |
| 2013-10-22 | 2013-10-18 | 170.316 | 915,799 | +9,610 | 0.11% | 155,975,266 |
| 2013-10-21 | 2013-10-17 | 170.316 | 906,189 | +8,870 | 0.11% | 154,338,529 |
| 2013-10-18 | 2013-10-16 | 171.263 | 897,319 | +740 | 0.10% | 153,677,543 |
| 2013-10-17 | 2013-10-15 | 172.616 | 896,579 | -666 | 0.10% | 154,763,690 |
| 2013-10-16 | 2013-10-11 | 172.751 | 897,245 | -11,901 | 0.10% | 155,000,030 |
| 2013-10-15 | 2013-10-10 | 171.669 | 909,146 | -370 | 0.11% | 156,072,035 |
| 2013-10-11 | 2013-10-09 | 171.804 | 909,516 | -369 | 0.11% | 156,258,591 |
| 2013-10-10 | 2013-10-08 | 172.210 | 909,885 | +813 | 0.11% | 156,691,251 |
| 2013-10-09 | 2013-10-07 | 169.910 | 909,072 | +2,587 | 0.11% | 154,460,615 |
| 2013-10-08 | 2013-10-04 | 170.587 | 906,485 | +222 | 0.11% | 154,634,199 |
| 2013-10-07 | 2013-10-03 | 170.587 | 906,263 | -6,595 | 0.11% | 154,596,328 |
| 2013-10-04 | 2013-10-02 | 167.610 | 912,858 | +15,745 | 0.11% | 153,004,559 |
| 2013-10-03 | 2013-09-30 | 168.152 | 897,113 | +813 | 0.10% | 150,850,974 |
| 2013-10-02 | 2013-09-27 | 169.910 | 896,300 | +1,848 | 0.10% | 152,290,522 |
| 2013-09-30 | 2013-09-26 | 169.099 | 894,452 | +6,780 | 0.10% | 151,250,525 |
| 2013-09-27 | 2013-09-25 | 170.992 | 887,672 | +21,068 | 0.10% | 151,785,202 |
| 2013-09-26 | 2013-09-24 | 173.022 | 866,604 | +1,109 | 0.10% | 149,941,231 |
| 2013-09-25 | 2013-09-23 | 174.510 | 865,495 | +3,770 | 0.10% | 151,037,265 |
| 2013-09-24 | 2013-09-19 | 176.404 | 861,725 | +24,689 | 0.10% | 152,011,388 |
| 2013-09-23 | 2013-09-18 | 175.186 | 837,036 | -1,035 | 0.10% | 146,637,060 |
| 2013-09-19 | 2013-09-17 | 174.510 | 838,071 | +74 | 0.10% | 146,251,511 |
| 2013-09-18 | 2013-09-16 | 174.780 | 837,997 | -8,574 | 0.10% | 146,465,324 |
| 2013-09-17 | 2013-09-13 | 172.886 | 846,571 | -5,914 | 0.10% | 146,360,566 |
| 2013-09-16 | 2013-09-12 | 171.263 | 852,485 | -813 | 0.10% | 145,999,138 |
| 2013-09-13 | 2013-09-11 | 171.669 | 853,298 | -1,109 | 0.10% | 146,484,674 |
| 2013-09-12 | 2013-09-10 | 171.804 | 854,407 | -1,109 | 0.10% | 146,790,638 |
| 2013-09-11 | 2013-09-09 | 170.181 | 855,516 | -148 | 0.10% | 145,592,370 |
| 2013-09-10 | 2013-09-06 | 170.316 | 855,664 | -443 | 0.10% | 145,733,310 |
| 2013-09-09 | 2013-09-05 | 170.857 | 856,107 | +2,513 | 0.10% | 146,272,013 |
| 2013-09-06 | 2013-09-04 | 168.828 | 853,594 | -1,181 | 0.10% | 144,110,551 |
| 2013-09-05 | 2013-09-03 | 166.393 | 854,775 | -665 | 0.10% | 142,228,543 |
| 2013-09-04 | 2013-09-02 | 164.499 | 855,440 | -1,478 | 0.10% | 140,719,074 |
| 2013-09-03 | 2013-08-30 | 160.982 | 856,918 | +665 | 0.10% | 137,948,209 |
| 2013-09-02 | 2013-08-29 | 161.523 | 856,253 | +1,478 | 0.10% | 138,304,488 |
| 2013-08-30 | 2013-08-28 | 161.117 | 854,775 | +3,697 | 0.10% | 137,718,858 |
| 2013-08-29 | 2013-08-27 | 163.958 | 851,078 | +369 | 0.10% | 139,540,998 |
| 2013-08-28 | 2013-08-26 | 169.704 | 850,709 | -887 | 0.10% | 144,368,299 |
| 2013-08-27 | 2013-08-23 | 168.056 | 851,596 | +16,983 | 0.10% | 143,115,730 |
| 2013-08-26 | 2013-08-22 | 169.017 | 834,613 | +1,383 | 0.10% | 141,063,787 |
| 2013-08-23 | 2013-08-21 | 168.193 | 833,230 | +3,642 | 0.10% | 140,143,619 |
| 2013-08-22 | 2013-08-20 | 169.704 | 829,588 | +6,191 | 0.10% | 140,783,991 |
| 2013-08-21 | 2013-08-19 | 172.587 | 823,397 | +1,456 | 0.10% | 142,107,467 |
| 2013-08-20 | 2013-08-16 | 173.273 | 821,941 | +5,609 | 0.10% | 142,420,445 |
| 2013-08-19 | 2013-08-15 | 173.685 | 816,332 | +218 | 0.10% | 141,784,804 |
| 2013-08-16 | 2013-08-13 | 173.411 | 816,114 | -9,468 | 0.10% | 141,522,835 |
| 2013-08-15 | 2013-08-12 | 170.802 | 825,582 | -19,956 | 0.10% | 141,010,982 |
| 2013-08-13 | 2013-08-09 | 163.937 | 845,538 | +364 | 0.10% | 138,614,862 |
| 2013-08-12 | 2013-08-08 | 164.761 | 845,174 | +4,151 | 0.10% | 139,251,446 |
| 2013-08-09 | 2013-08-07 | 165.447 | 841,023 | +1,894 | 0.10% | 139,144,889 |
| 2013-08-08 | 2013-08-06 | 167.095 | 839,129 | +1,821 | 0.10% | 140,214,087 |
| 2013-08-07 | 2013-08-05 | 168.193 | 837,308 | +1,092 | 0.10% | 140,829,510 |
| 2013-08-06 | 2013-08-02 | 168.330 | 836,216 | -3,132 | 0.10% | 140,760,656 |
| 2013-08-05 | 2013-08-01 | 166.408 | 839,348 | -7,574 | 0.10% | 139,674,466 |
| 2013-08-01 | 2013-07-30 | 165.859 | 846,922 | +22,214 | 0.10% | 140,469,711 |
| 2013-07-31 | 2013-07-29 | 166.271 | 824,708 | -728 | 0.10% | 137,125,016 |
| 2013-07-30 | 2013-07-26 | 166.957 | 825,436 | -583 | 0.10% | 137,812,725 |
| 2013-07-26 | 2013-07-24 | 168.330 | 826,019 | +4,370 | 0.10% | 139,044,190 |
| 2013-07-25 | 2013-07-23 | 168.330 | 821,649 | -3,569 | 0.10% | 138,308,586 |
| 2013-07-24 | 2013-07-22 | 164.623 | 825,218 | -583 | 0.10% | 135,850,179 |
| 2013-07-23 | 2013-07-19 | 165.447 | 825,801 | +2,040 | 0.10% | 136,626,452 |
| 2013-07-19 | 2013-07-17 | 166.820 | 823,761 | +364 | 0.10% | 137,419,969 |
| 2013-07-18 | 2013-07-16 | 167.095 | 823,397 | -1,238 | 0.10% | 137,585,352 |
| 2013-07-17 | 2013-07-15 | 166.820 | 824,635 | -292 | 0.10% | 137,565,769 |
| 2013-07-16 | 2013-07-12 | 166.134 | 824,927 | -6,336 | 0.10% | 137,048,166 |
| 2013-07-15 | 2013-07-11 | 165.859 | 831,263 | -12,527 | 0.10% | 137,872,524 |
| 2013-07-12 | 2013-07-10 | 160.504 | 843,790 | +6,555 | 0.10% | 135,431,979 |
| 2013-07-11 | 2013-07-09 | 159.818 | 837,235 | -1,603 | 0.10% | 133,805,109 |
| 2013-07-10 | 2013-07-08 | 158.582 | 838,838 | +2,841 | 0.10% | 133,024,741 |
| 2013-07-09 | 2013-07-05 | 160.642 | 835,997 | +1,675 | 0.10% | 134,295,952 |
| 2013-07-08 | 2013-07-04 | 159.406 | 834,322 | +2,476 | 0.10% | 132,995,901 |
| 2013-07-05 | 2013-07-03 | 158.033 | 831,846 | +1,166 | 0.10% | 131,459,082 |
| 2013-07-04 | 2013-07-02 | 161.191 | 830,680 | -510 | 0.10% | 133,898,031 |
| 2013-07-03 | 2013-06-28 | 160.779 | 831,190 | +3,496 | 0.10% | 133,637,870 |
| 2013-07-02 | 2013-06-27 | 157.209 | 827,694 | +1,092 | 0.10% | 130,121,072 |
| 2013-06-28 | 2013-06-26 | 159.955 | 826,602 | -9,614 | 0.10% | 132,219,259 |
| 2013-06-27 | 2013-06-25 | 156.660 | 836,216 | +13,110 | 0.10% | 131,001,557 |
| 2013-06-26 | 2013-06-24 | 159.131 | 823,106 | -5,389 | 0.10% | 130,981,978 |
| 2013-06-25 | 2013-06-21 | 163.662 | 828,495 | +17,334 | 0.10% | 135,593,380 |
| 2013-06-24 | 2013-06-20 | 166.271 | 811,161 | +1,602 | 0.10% | 134,872,543 |
| 2013-06-21 | 2013-06-19 | 167.644 | 809,559 | +4,953 | 0.10% | 135,717,706 |
| 2013-06-20 | 2013-06-18 | 170.390 | 804,606 | +1,311 | 0.10% | 137,096,822 |
| 2013-06-19 | 2013-06-17 | 170.939 | 803,295 | +10,269 | 0.10% | 137,314,612 |
| 2013-06-18 | 2013-06-14 | 170.115 | 793,026 | -4,880 | 0.09% | 134,905,940 |
| 2013-06-17 | 2013-06-13 | 169.017 | 797,906 | +5,900 | 0.09% | 134,859,680 |
| 2013-06-14 | 2013-06-11 | 171.488 | 792,006 | +1,019 | 0.09% | 135,819,851 |
| 2013-06-11 | 2013-06-07 | 173.548 | 790,987 | +583 | 0.09% | 137,274,149 |
| 2013-06-10 | 2013-06-06 | 175.196 | 790,404 | +3,350 | 0.09% | 138,475,246 |
| 2013-06-07 | 2013-06-05 | 177.392 | 787,054 | +874 | 0.09% | 139,617,348 |
| 2013-06-06 | 2013-06-04 | 177.667 | 786,180 | +437 | 0.09% | 139,678,193 |
| 2013-06-05 | 2013-06-03 | 177.942 | 785,743 | +1,821 | 0.09% | 139,816,318 |
| 2013-06-04 | 2013-05-31 | 179.589 | 783,922 | +18,791 | 0.09% | 140,783,882 |
| 2013-06-03 | 2013-05-30 | 179.452 | 765,131 | +2,841 | 0.09% | 137,304,170 |
| 2013-05-31 | 2013-05-29 | 179.177 | 762,290 | +4,367 | 0.09% | 136,585,021 |
| 2013-05-30 | 2013-05-28 | 181.374 | 757,923 | +2,040 | 0.09% | 137,467,566 |
| 2013-05-29 | 2013-05-27 | 180.138 | 755,883 | -2,185 | 0.09% | 136,163,515 |
| 2013-05-28 | 2013-05-24 | 179.726 | 758,068 | -3,788 | 0.09% | 136,244,868 |
| 2013-05-27 | 2013-05-23 | 178.628 | 761,856 | +13,256 | 0.09% | 136,088,845 |
| 2013-05-24 | 2013-05-22 | 183.708 | 748,600 | -5,972 | 0.09% | 137,523,931 |
| 2013-05-23 | 2013-05-21 | 182.747 | 754,572 | -1,166 | 0.09% | 137,895,814 |
| 2013-05-22 | 2013-05-20 | 184.669 | 755,738 | +1,530 | 0.09% | 139,561,582 |
| 2013-05-21 | 2013-05-16 | 179.452 | 754,208 | -656 | 0.09% | 135,344,017 |
| 2013-05-20 | 2013-05-15 | 179.452 | 754,864 | +2,841 | 0.09% | 135,461,738 |
| 2013-05-16 | 2013-05-14 | 179.452 | 752,023 | +1,092 | 0.09% | 134,951,915 |
| 2013-05-15 | 2013-05-13 | 178.765 | 750,931 | +3,424 | 0.09% | 134,240,437 |
| 2013-05-14 | 2013-05-10 | 181.786 | 747,507 | -7,284 | 0.09% | 135,886,274 |
| 2013-05-13 | 2013-05-09 | 179.452 | 754,791 | +4,079 | 0.09% | 135,448,638 |
| 2013-05-10 | 2013-05-08 | 184.395 | 750,712 | -2,404 | 0.09% | 138,427,288 |
| 2013-05-09 | 2013-05-07 | 186.454 | 753,116 | -1,238 | 0.09% | 140,421,622 |
| 2013-05-08 | 2013-05-06 | 184.532 | 754,354 | -6,759 | 0.09% | 139,202,427 |
| 2013-05-07 | 2013-05-03 | 180.276 | 761,113 | -5,316 | 0.09% | 137,210,140 |
| 2013-05-06 | 2013-05-02 | 179.040 | 766,429 | +3,277 | 0.09% | 137,221,405 |
| 2013-05-03 | 2013-04-30 | 179.315 | 763,152 | +1,457 | 0.09% | 136,844,253 |
| 2013-05-02 | 2013-04-29 | 177.530 | 761,695 | +2,622 | 0.09% | 135,223,437 |
| 2013-04-30 | 2013-04-26 | 178.491 | 759,073 | +655 | 0.09% | 135,487,502 |
| 2013-04-29 | 2013-04-25 | 183.950 | 758,418 | -8,667 | 0.09% | 139,511,126 |
| 2013-04-26 | 2013-04-24 | 179.646 | 767,085 | +1,682 | 0.09% | 137,804,088 |
| 2013-04-25 | 2013-04-23 | 175.898 | 765,403 | +6,626 | 0.09% | 134,632,872 |
| 2013-04-24 | 2013-04-22 | 178.119 | 758,777 | -9,003 | 0.09% | 135,152,831 |
| 2013-04-23 | 2013-04-19 | 178.258 | 767,780 | +4,826 | 0.09% | 136,863,031 |
| 2013-04-22 | 2013-04-18 | 174.926 | 762,954 | +648 | 0.09% | 133,460,649 |
| 2013-04-19 | 2013-04-17 | 175.204 | 762,306 | +2,881 | 0.09% | 133,558,960 |
| 2013-04-18 | 2013-04-16 | 176.037 | 759,425 | +7,635 | 0.09% | 133,686,784 |
| 2013-04-17 | 2013-04-15 | 177.980 | 751,790 | +4,970 | 0.09% | 133,803,941 |
| 2013-04-15 | 2013-04-11 | 180.618 | 746,820 | -3,745 | 0.09% | 134,889,322 |
| 2013-04-12 | 2013-04-10 | 178.675 | 750,565 | -1,513 | 0.09% | 134,106,920 |
| 2013-04-11 | 2013-04-09 | 177.703 | 752,078 | +72 | 0.09% | 133,646,377 |
| 2013-04-10 | 2013-04-08 | 177.009 | 752,006 | +3,530 | 0.09% | 133,111,576 |
| 2013-04-09 | 2013-04-05 | 177.425 | 748,476 | +1,008 | 0.09% | 132,798,469 |
| 2013-04-05 | 2013-04-02 | 183.395 | 747,468 | +360 | 0.09% | 137,081,787 |
| 2013-04-03 | 2013-03-28 | 183.534 | 747,108 | +937 | 0.09% | 137,119,486 |
| 2013-04-02 | 2013-03-27 | 185.200 | 746,171 | -7,293 | 0.09% | 138,190,609 |
| 2013-03-28 | 2013-03-26 | 184.783 | 753,464 | +5,403 | 0.09% | 139,227,459 |
| 2013-03-25 | 2013-03-21 | 186.449 | 748,061 | +792 | 0.09% | 139,475,318 |
| 2013-03-22 | 2013-03-20 | 187.421 | 747,269 | -1,513 | 0.09% | 140,053,855 |
| 2013-03-21 | 2013-03-19 | 184.228 | 748,782 | +1,153 | 0.09% | 137,946,489 |
| 2013-03-20 | 2013-03-18 | 185.061 | 747,629 | -865 | 0.09% | 138,356,836 |
| 2013-03-19 | 2013-03-15 | 189.226 | 748,494 | +402 | 0.09% | 141,634,324 |
| 2013-03-18 | 2013-03-14 | 189.365 | 748,092 | +1,801 | 0.09% | 141,662,113 |
| 2013-03-15 | 2013-03-13 | 188.393 | 746,291 | +3,602 | 0.09% | 140,595,813 |
| 2013-03-13 | 2013-03-11 | 192.696 | 742,689 | +72 | 0.09% | 143,113,562 |
| 2013-03-12 | 2013-03-08 | 193.946 | 742,617 | -31 | 0.09% | 144,027,568 |
| 2013-03-08 | 2013-03-06 | 191.447 | 742,648 | +1,297 | 0.09% | 142,177,743 |
| 2013-03-06 | 2013-03-04 | 191.031 | 741,351 | -5,114 | 0.09% | 141,620,670 |
| 2013-03-04 | 2013-02-28 | 193.668 | 746,465 | +1,224 | 0.09% | 144,566,608 |
| 2013-03-01 | 2013-02-27 | 191.308 | 745,241 | +13,083 | 0.09% | 142,570,703 |
| 2013-02-28 | 2013-02-26 | 191.308 | 732,158 | -39,905 | 0.09% | 140,067,818 |
| 2013-02-27 | 2013-02-25 | 194.640 | 772,063 | +504 | 0.09% | 150,274,429 |
| 2013-02-26 | 2013-02-22 | 196.723 | 771,559 | +4,682 | 0.09% | 151,783,068 |
| 2013-02-25 | 2013-02-21 | 197.833 | 766,877 | +1,513 | 0.09% | 151,713,739 |
| 2013-02-22 | 2013-02-20 | 201.165 | 765,364 | -5,835 | 0.09% | 153,964,555 |
| 2013-02-21 | 2013-02-19 | 200.887 | 771,199 | -1,441 | 0.09% | 154,924,222 |
| 2013-02-20 | 2013-02-18 | 204.358 | 772,640 | +5,043 | 0.09% | 157,895,347 |
| 2013-02-19 | 2013-02-15 | 205.330 | 767,597 | +2,305 | 0.09% | 157,610,729 |
| 2013-02-18 | 2013-02-14 | 202.276 | 765,292 | +7,059 | 0.09% | 154,800,037 |
| 2013-02-15 | 2013-02-08 | 202.692 | 758,233 | -2,450 | 0.09% | 153,687,969 |
| 2013-02-14 | 2013-02-07 | 199.916 | 760,683 | +39,617 | 0.09% | 152,072,448 |
| 2013-02-08 | 2013-02-06 | 201.582 | 721,066 | +1,441 | 0.09% | 145,353,659 |
| 2013-02-07 | 2013-02-05 | 202.692 | 719,625 | +6,165 | 0.09% | 145,862,426 |
| 2013-02-06 | 2013-02-04 | 205.330 | 713,460 | -3,602 | 0.09% | 146,494,776 |
| 2013-02-04 | 2013-01-31 | 204.219 | 717,062 | +3,602 | 0.09% | 146,437,975 |
| 2013-02-01 | 2013-01-30 | 205.608 | 713,460 | -5,258 | 0.09% | 146,692,876 |
| 2013-01-31 | 2013-01-29 | 203.525 | 718,718 | -172 | 0.09% | 146,277,263 |
| 2013-01-30 | 2013-01-28 | 203.664 | 718,890 | +6,482 | 0.09% | 146,412,073 |
| 2013-01-28 | 2013-01-24 | 205.747 | 712,408 | +504 | 0.09% | 146,575,480 |
| 2013-01-25 | 2013-01-23 | 205.191 | 711,904 | -792 | 0.09% | 146,076,448 |
| 2013-01-24 | 2013-01-22 | 206.163 | 712,696 | -4,423 | 0.09% | 146,931,567 |
| 2013-01-23 | 2013-01-21 | 207.135 | 717,119 | +792 | 0.09% | 148,540,331 |
| 2013-01-22 | 2013-01-18 | 207.135 | 716,327 | +2,881 | 0.09% | 148,376,280 |
| 2013-01-21 | 2013-01-17 | 206.857 | 713,446 | +4,538 | 0.09% | 147,581,429 |
| 2013-01-18 | 2013-01-16 | 208.107 | 708,908 | -3,889 | 0.09% | 147,528,472 |
| 2013-01-17 | 2013-01-15 | 206.718 | 712,797 | -3,170 | 0.09% | 147,348,220 |
| 2013-01-16 | 2013-01-14 | 203.942 | 715,967 | +1,220 | 0.09% | 146,015,559 |
| 2013-01-15 | 2013-01-11 | 199.916 | 714,747 | +10,157 | 0.09% | 142,889,122 |
| 2013-01-14 | 2013-01-10 | 204.636 | 704,590 | +836 | 0.09% | 144,184,406 |
| 2013-01-11 | 2013-01-09 | 201.859 | 703,754 | -99 | 0.08% | 142,059,283 |
| 2013-01-10 | 2013-01-08 | 198.666 | 703,853 | -361 | 0.08% | 139,831,795 |
| 2013-01-09 | 2013-01-07 | 201.443 | 704,214 | +951 | 0.09% | 141,858,839 |
| 2013-01-08 | 2013-01-04 | 197.972 | 703,263 | +4,034 | 0.08% | 139,226,411 |
| 2013-01-07 | 2013-01-03 | 194.085 | 699,229 | -1,523 | 0.08% | 135,709,715 |
| 2013-01-04 | 2013-01-02 | 197.000 | 700,752 | -35,128 | 0.08% | 138,048,304 |
| 2013-01-03 | 2012-12-31 | 183.117 | 735,880 | -8,571 | 0.09% | 134,752,282 |
| 2013-01-02 | 2012-12-27 | 182.978 | 744,451 | +188 | 0.09% | 136,218,427 |
| 2012-12-28 | 2012-12-24 | 181.451 | 744,263 | -8,644 | 0.09% | 135,047,438 |
| 2012-12-27 | 2012-12-20 | 181.590 | 752,907 | +14,304 | 0.09% | 136,720,429 |
| 2012-12-21 | 2012-12-19 | 182.423 | 738,603 | +6,239 | 0.09% | 134,738,208 |
| 2012-12-20 | 2012-12-18 | 181.312 | 732,364 | -649 | 0.09% | 132,786,676 |
| 2012-12-19 | 2012-12-17 | 181.312 | 733,013 | +6,627 | 0.09% | 132,904,348 |
| 2012-12-18 | 2012-12-14 | 183.534 | 726,386 | -1,297 | 0.09% | 133,316,301 |
| 2012-12-17 | 2012-12-13 | 181.868 | 727,683 | -2,377 | 0.09% | 132,342,050 |
| 2012-12-14 | 2012-12-12 | 180.202 | 730,060 | -20,888 | 0.09% | 131,558,096 |
| 2012-12-13 | 2012-12-11 | 176.176 | 750,948 | -28,812 | 0.09% | 132,298,774 |
| 2012-12-12 | 2012-12-10 | 175.898 | 779,760 | -30,253 | 0.09% | 137,158,239 |
| 2012-12-11 | 2012-12-07 | 176.870 | 810,013 | -7,473 | 0.10% | 143,266,863 |
| 2012-12-10 | 2012-12-06 | 176.453 | 817,486 | -3,746 | 0.10% | 144,248,136 |
| 2012-12-07 | 2012-12-05 | 176.037 | 821,232 | -6,699 | 0.10% | 144,567,094 |
| 2012-12-06 | 2012-12-04 | 171.039 | 827,931 | +2,809 | 0.11% | 141,608,455 |
| 2012-12-05 | 2012-12-03 | 170.345 | 825,122 | +289 | 0.11% | 140,555,247 |
| 2012-12-04 | 2012-11-30 | 171.872 | 824,833 | +1,584 | 0.11% | 141,765,648 |
| 2012-12-03 | 2012-11-29 | 173.260 | 823,249 | +38,176 | 0.11% | 142,636,322 |
| 2012-11-30 | 2012-11-28 | 172.566 | 785,073 | +3,386 | 0.10% | 135,476,979 |
| 2012-11-29 | 2012-11-27 | 174.371 | 781,687 | +8,067 | 0.10% | 136,303,455 |
| 2012-11-28 | 2012-11-26 | 176.453 | 773,620 | +4,178 | 0.10% | 136,507,833 |
| 2012-11-27 | 2012-11-23 | 177.703 | 769,442 | -10,805 | 0.10% | 136,732,008 |
| 2012-11-26 | 2012-11-22 | 176.731 | 780,247 | -19,520 | 0.10% | 137,893,833 |
| 2012-11-23 | 2012-11-21 | 174.510 | 799,767 | +5,618 | 0.10% | 139,567,112 |
| 2012-11-22 | 2012-11-20 | 170.622 | 794,149 | -3,961 | 0.10% | 135,499,662 |
| 2012-11-21 | 2012-11-19 | 172.288 | 798,110 | +1,440 | 0.10% | 137,505,120 |
| 2012-11-20 | 2012-11-16 | 170.761 | 796,670 | +7,924 | 0.10% | 136,040,403 |
| 2012-11-19 | 2012-11-15 | 169.512 | 788,746 | +12,245 | 0.10% | 133,701,773 |
| 2012-11-16 | 2012-11-14 | 172.844 | 776,501 | +2,377 | 0.10% | 134,213,346 |
| 2012-11-15 | 2012-11-13 | 171.733 | 774,124 | -937 | 0.10% | 132,942,722 |
| 2012-11-14 | 2012-11-12 | 175.204 | 775,061 | +2,954 | 0.10% | 135,793,685 |
| 2012-11-13 | 2012-11-09 | 175.759 | 772,107 | +1,080 | 0.10% | 135,704,900 |
| 2012-11-12 | 2012-11-08 | 176.453 | 771,027 | +22,809 | 0.10% | 136,050,290 |
| 2012-11-09 | 2012-11-07 | 183.395 | 748,218 | -3,568 | 0.10% | 137,219,333 |
| 2012-11-08 | 2012-11-06 | 179.924 | 751,786 | +12,643 | 0.10% | 135,264,418 |
| 2012-11-07 | 2012-11-05 | 184.367 | 739,143 | -8,169 | 0.09% | 136,273,333 |
| 2012-11-06 | 2012-11-02 | 182.562 | 747,312 | -16,397 | 0.10% | 136,430,680 |
| 2012-11-05 | 2012-11-01 | 178.536 | 763,709 | -70,388 | 0.10% | 136,349,394 |
| 2012-11-02 | 2012-10-31 | 177.564 | 834,097 | -5,131 | 0.11% | 148,105,586 |
| 2012-11-01 | 2012-10-30 | 174.371 | 839,228 | -1,105 | 0.11% | 146,336,930 |
| 2012-10-31 | 2012-10-29 | 176.176 | 840,333 | +4,829 | 0.11% | 148,046,238 |
| 2012-10-30 | 2012-10-26 | 174.787 | 835,504 | +7,974 | 0.11% | 146,035,552 |
| 2012-10-29 | 2012-10-25 | 178.258 | 827,530 | -8,428 | 0.11% | 147,513,954 |
| 2012-10-26 | 2012-10-24 | 179.369 | 835,958 | -32,759 | 0.11% | 149,944,764 |
| 2012-10-25 | 2012-10-22 | 174.371 | 868,717 | +886 | 0.11% | 151,478,953 |
| 2012-10-24 | 2012-10-19 | 168.401 | 867,831 | -36,015 | 0.11% | 146,143,766 |
| 2012-10-22 | 2012-10-18 | 168.540 | 903,846 | +9,796 | 0.12% | 152,334,216 |
| 2012-10-19 | 2012-10-17 | 163.820 | 894,050 | -4,826 | 0.11% | 146,463,075 |
| 2012-10-18 | 2012-10-16 | 162.154 | 898,876 | +1,080 | 0.12% | 145,756,175 |
| 2012-10-16 | 2012-10-12 | 163.126 | 897,796 | +9,004 | 0.11% | 146,453,538 |
| 2012-10-15 | 2012-10-11 | 162.293 | 888,792 | -792 | 0.11% | 144,244,407 |
| 2012-10-12 | 2012-10-10 | 162.431 | 889,584 | +5,834 | 0.11% | 144,496,444 |
| 2012-10-11 | 2012-10-09 | 162.431 | 883,750 | -5,618 | 0.11% | 143,548,819 |
| 2012-10-10 | 2012-10-08 | 161.321 | 889,368 | +5,402 | 0.11% | 143,473,589 |
| 2012-10-09 | 2012-10-05 | 162.848 | 883,966 | -7,203 | 0.11% | 143,952,068 |
| 2012-10-08 | 2012-10-04 | 162.987 | 891,169 | -6,195 | 0.11% | 145,248,783 |
| 2012-10-05 | 2012-10-03 | 162.293 | 897,364 | -12,173 | 0.11% | 145,635,579 |
| 2012-10-04 | 2012-09-28 | 162.709 | 909,537 | +4,538 | 0.12% | 147,989,982 |
| 2012-10-03 | 2012-09-27 | 158.961 | 904,999 | +987 | 0.12% | 143,859,292 |
| 2012-09-28 | 2012-09-26 | 157.017 | 904,012 | +15,919 | 0.12% | 141,945,338 |
| 2012-09-27 | 2012-09-25 | 160.766 | 888,093 | +5,618 | 0.11% | 142,774,728 |
| 2012-09-26 | 2012-09-24 | 165.069 | 882,475 | +6,123 | 0.11% | 145,669,490 |
| 2012-09-25 | 2012-09-21 | 165.625 | 876,352 | +1,440 | 0.11% | 145,145,428 |
| 2012-09-24 | 2012-09-20 | 164.792 | 874,912 | +1,153 | 0.11% | 144,178,143 |
| 2012-09-21 | 2012-09-19 | 168.957 | 873,759 | -13,128 | 0.11% | 147,627,265 |
| 2012-09-20 | 2012-09-18 | 163.126 | 886,887 | -216 | 0.11% | 144,674,000 |
| 2012-09-19 | 2012-09-17 | 167.846 | 887,103 | -15,487 | 0.11% | 148,896,566 |
| 2012-09-18 | 2012-09-14 | 163.820 | 902,590 | -1,800 | 0.12% | 147,862,096 |
| 2012-09-17 | 2012-09-13 | 152.297 | 904,390 | -144 | 0.12% | 137,735,761 |
| 2012-09-14 | 2012-09-12 | 150.770 | 904,534 | -1,009 | 0.12% | 136,376,348 |
| 2012-09-13 | 2012-09-11 | 150.492 | 905,543 | -792 | 0.12% | 136,277,041 |
| 2012-09-12 | 2012-09-10 | 149.520 | 906,335 | -3,314 | 0.12% | 135,515,443 |
| 2012-09-11 | 2012-09-07 | 148.132 | 909,649 | +1,585 | 0.12% | 134,748,084 |
| 2012-09-10 | 2012-09-06 | 141.052 | 908,064 | -6,267 | 0.12% | 128,083,888 |
| 2012-09-07 | 2012-09-05 | 141.607 | 914,331 | +361 | 0.12% | 129,475,605 |
| 2012-09-06 | 2012-09-04 | 142.995 | 913,970 | +72 | 0.12% | 130,693,353 |
| 2012-09-05 | 2012-09-03 | 142.995 | 913,898 | +288 | 0.12% | 130,683,057 |
| 2012-09-03 | 2012-08-30 | 144.106 | 913,610 | -721 | 0.12% | 131,656,569 |
| 2012-08-31 | 2012-08-29 | 145.217 | 914,331 | -2,088 | 0.12% | 132,775,964 |
| 2012-08-30 | 2012-08-28 | 145.494 | 916,419 | +1,224 | 0.12% | 133,333,630 |
| 2012-08-29 | 2012-08-27 | 147.299 | 915,195 | -13,974 | 0.12% | 134,807,283 |
| 2012-08-28 | 2012-08-24 | 148.410 | 929,169 | +5,763 | 0.12% | 137,897,614 |
| 2012-08-27 | 2012-08-23 | 149.659 | 923,406 | -505 | 0.12% | 138,196,100 |
| 2012-08-24 | 2012-08-22 | 147.715 | 923,911 | +433 | 0.12% | 136,475,942 |
| 2012-08-23 | 2012-08-21 | 149.520 | 923,478 | -216 | 0.12% | 138,078,669 |
| 2012-08-22 | 2012-08-20 | 154.909 | 923,694 | -145 | 0.12% | 143,088,774 |
| 2012-08-21 | 2012-08-17 | 153.780 | 923,839 | +14,306 | 0.12% | 142,067,580 |
| 2012-08-20 | 2012-08-16 | 149.543 | 909,533 | +3,186 | 0.12% | 136,014,507 |
| 2012-08-17 | 2012-08-15 | 150.249 | 906,347 | +496 | 0.12% | 136,177,997 |
| 2012-08-16 | 2012-08-14 | 151.944 | 905,851 | +142 | 0.12% | 137,638,475 |
| 2012-08-15 | 2012-08-13 | 150.814 | 905,709 | -213 | 0.12% | 136,593,725 |
| 2012-08-14 | 2012-08-10 | 150.955 | 905,922 | -4,532 | 0.12% | 136,753,775 |
| 2012-08-13 | 2012-08-09 | 153.638 | 910,454 | -283 | 0.12% | 139,880,674 |
| 2012-08-10 | 2012-08-08 | 154.062 | 910,737 | -7,011 | 0.12% | 140,309,974 |
| 2012-08-09 | 2012-08-07 | 152.650 | 917,748 | +3,541 | 0.12% | 140,094,135 |
| 2012-08-08 | 2012-08-06 | 151.238 | 914,207 | -4,816 | 0.12% | 138,262,634 |
| 2012-08-07 | 2012-08-03 | 148.696 | 919,023 | -6,586 | 0.12% | 136,655,012 |
| 2012-08-06 | 2012-08-02 | 148.837 | 925,609 | -21,952 | 0.12% | 137,765,030 |
| 2012-08-03 | 2012-08-01 | 148.837 | 947,561 | +5,594 | 0.12% | 141,032,304 |
| 2012-08-02 | 2012-07-31 | 147.143 | 941,967 | -7,082 | 0.12% | 138,603,507 |
| 2012-08-01 | 2012-07-30 | 147.707 | 949,049 | -424 | 0.12% | 140,181,639 |
| 2012-07-31 | 2012-07-27 | 143.754 | 949,473 | +70 | 0.12% | 136,490,118 |
| 2012-07-30 | 2012-07-26 | 141.635 | 949,403 | +7,578 | 0.12% | 134,469,053 |
| 2012-07-27 | 2012-07-25 | 143.471 | 941,825 | +708 | 0.12% | 135,124,697 |
| 2012-07-26 | 2012-07-24 | 143.330 | 941,117 | +1,204 | 0.12% | 134,890,223 |
| 2012-07-25 | 2012-07-23 | 144.036 | 939,913 | +1,062 | 0.12% | 135,381,288 |
| 2012-07-24 | 2012-07-20 | 145.731 | 938,851 | -2,408 | 0.12% | 136,819,243 |
| 2012-07-23 | 2012-07-19 | 148.696 | 941,259 | -4,603 | 0.12% | 139,961,415 |
| 2012-07-20 | 2012-07-18 | 143.754 | 945,862 | -2,337 | 0.12% | 135,971,024 |
| 2012-07-19 | 2012-07-17 | 146.013 | 948,199 | +5,736 | 0.12% | 138,449,325 |
| 2012-07-18 | 2012-07-16 | 144.742 | 942,463 | +142 | 0.12% | 136,414,014 |
| 2012-07-17 | 2012-07-13 | 144.601 | 942,321 | +18,129 | 0.12% | 136,260,393 |
| 2012-07-16 | 2012-07-12 | 146.860 | 924,192 | +11,543 | 0.12% | 135,727,033 |
| 2012-07-13 | 2012-07-11 | 150.532 | 912,649 | -142 | 0.12% | 137,382,621 |
| 2012-07-12 | 2012-07-10 | 151.097 | 912,791 | +708 | 0.12% | 137,919,584 |
| 2012-07-11 | 2012-07-09 | 152.085 | 912,083 | +14,871 | 0.12% | 138,714,186 |
| 2012-07-10 | 2012-07-06 | 153.921 | 897,212 | +992 | 0.12% | 138,099,588 |
| 2012-07-09 | 2012-07-05 | 155.474 | 896,220 | +142 | 0.12% | 139,339,023 |
| 2012-07-06 | 2012-07-04 | 155.757 | 896,078 | +2,974 | 0.12% | 139,570,020 |
| 2012-07-05 | 2012-07-03 | 155.192 | 893,104 | -1,133 | 0.12% | 138,602,333 |
| 2012-07-04 | 2012-06-29 | 155.333 | 894,237 | +708 | 0.12% | 138,904,442 |
| 2012-07-03 | 2012-06-28 | 150.955 | 893,529 | +1,416 | 0.12% | 134,882,985 |
| 2012-06-29 | 2012-06-27 | 154.203 | 892,113 | -708 | 0.12% | 137,566,700 |
| 2012-06-28 | 2012-06-26 | 154.062 | 892,821 | +2,125 | 0.12% | 137,549,799 |
| 2012-06-26 | 2012-06-22 | 153.497 | 890,696 | +708 | 0.12% | 136,719,310 |
| 2012-06-25 | 2012-06-21 | 153.497 | 889,988 | +2,974 | 0.12% | 136,610,634 |
| 2012-06-22 | 2012-06-20 | 154.909 | 887,014 | +7,790 | 0.12% | 137,406,701 |
| 2012-06-21 | 2012-06-19 | 155.192 | 879,224 | +5,523 | 0.11% | 136,448,272 |
| 2012-06-20 | 2012-06-18 | 151.661 | 873,701 | -1,841 | 0.11% | 132,506,727 |
| 2012-06-19 | 2012-06-15 | 158.722 | 875,542 | -5,594 | 0.11% | 138,967,776 |
| 2012-06-18 | 2012-06-14 | 154.627 | 881,136 | +5,311 | 0.12% | 136,247,291 |
| 2012-06-15 | 2012-06-13 | 156.463 | 875,825 | -1,416 | 0.11% | 137,033,866 |
| 2012-06-14 | 2012-06-12 | 156.745 | 877,241 | -779 | 0.11% | 137,503,171 |
| 2012-06-13 | 2012-06-11 | 156.463 | 878,020 | -921 | 0.11% | 137,377,301 |
| 2012-06-12 | 2012-06-08 | 149.967 | 878,941 | -567 | 0.11% | 131,812,031 |
| 2012-06-11 | 2012-06-07 | 153.074 | 879,508 | -1,274 | 0.11% | 134,629,393 |
| 2012-06-08 | 2012-06-06 | 149.684 | 880,782 | -354 | 0.12% | 131,839,367 |
| 2012-06-07 | 2012-06-05 | 146.719 | 881,136 | +7,152 | 0.12% | 129,279,393 |
| 2012-06-06 | 2012-06-04 | 143.330 | 873,984 | +4,674 | 0.11% | 125,268,056 |
| 2012-06-05 | 2012-06-01 | 150.532 | 869,310 | +76 | 0.11% | 130,858,727 |
| 2012-06-04 | 2012-05-31 | 154.768 | 869,234 | -2,833 | 0.11% | 134,529,668 |
| 2012-06-01 | 2012-05-30 | 157.027 | 872,067 | +850 | 0.11% | 136,938,464 |
| 2012-05-31 | 2012-05-29 | 159.287 | 871,217 | -71 | 0.11% | 138,773,408 |
| 2012-05-30 | 2012-05-28 | 154.627 | 871,288 | -567 | 0.11% | 134,724,526 |
| 2012-05-29 | 2012-05-25 | 155.757 | 871,855 | +962 | 0.11% | 135,797,129 |
| 2012-05-28 | 2012-05-24 | 153.921 | 870,893 | +142 | 0.11% | 134,048,547 |
| 2012-05-25 | 2012-05-23 | 155.757 | 870,751 | -67,983 | 0.11% | 135,625,173 |
| 2012-05-24 | 2012-05-22 | 159.287 | 938,734 | -779 | 0.12% | 149,527,978 |
| 2012-05-23 | 2012-05-21 | 156.886 | 939,513 | +920 | 0.12% | 147,396,668 |
| 2012-05-22 | 2012-05-18 | 154.768 | 938,593 | +8,640 | 0.12% | 145,264,227 |
| 2012-05-21 | 2012-05-17 | 156.463 | 929,953 | +1,345 | 0.12% | 145,502,874 |
| 2012-05-18 | 2012-05-16 | 157.027 | 928,608 | +9,419 | 0.12% | 145,816,953 |
| 2012-05-17 | 2012-05-15 | 163.241 | 919,189 | +2,722 | 0.12% | 150,049,124 |
| 2012-05-16 | 2012-05-14 | 160.840 | 916,467 | +748 | 0.12% | 147,404,712 |
| 2012-05-15 | 2012-05-11 | 162.817 | 915,719 | +8,639 | 0.12% | 149,094,748 |
| 2012-05-14 | 2012-05-10 | 165.500 | 907,080 | +7,011 | 0.12% | 150,121,887 |
| 2012-05-11 | 2012-05-09 | 167.901 | 900,069 | +8,356 | 0.12% | 151,122,271 |
| 2012-05-10 | 2012-05-08 | 171.149 | 891,713 | +8,427 | 0.12% | 152,615,460 |
| 2012-05-09 | 2012-05-07 | 171.855 | 883,286 | -52,474 | 0.12% | 151,796,842 |
| 2012-05-08 | 2012-05-04 | 175.244 | 935,760 | +5,524 | 0.12% | 163,986,113 |
| 2012-05-07 | 2012-05-03 | 176.938 | 930,236 | +4,249 | 0.12% | 164,594,389 |
| 2012-05-04 | 2012-05-02 | 177.221 | 925,987 | +70,390 | 0.12% | 164,104,098 |
| 2012-05-03 | 2012-04-30 | 175.244 | 855,597 | -495 | 0.11% | 149,938,046 |
| 2012-05-02 | 2012-04-27 | 173.408 | 856,092 | +566 | 0.11% | 148,453,219 |
| 2012-04-30 | 2012-04-26 | 175.809 | 855,526 | +12,393 | 0.11% | 150,408,845 |
| 2012-04-27 | 2012-04-25 | 177.080 | 843,133 | +4,674 | 0.11% | 149,301,591 |
| 2012-04-26 | 2012-04-24 | 183.328 | 838,459 | +12,463 | 0.11% | 153,712,867 |
| 2012-04-25 | 2012-04-23 | 183.328 | 825,996 | +2,931 | 0.11% | 151,428,052 |
| 2012-04-24 | 2012-04-20 | 184.907 | 823,065 | +10,518 | 0.11% | 152,190,482 |
| 2012-04-23 | 2012-04-19 | 186.486 | 812,547 | +1,045 | 0.11% | 151,528,783 |
| 2012-04-20 | 2012-04-18 | 186.055 | 811,502 | +7,662 | 0.11% | 150,984,404 |
| 2012-04-19 | 2012-04-17 | 185.912 | 803,840 | +1,254 | 0.11% | 149,443,447 |
| 2012-04-17 | 2012-04-13 | 188.640 | 802,586 | +9,677 | 0.11% | 151,399,499 |
| 2012-04-16 | 2012-04-12 | 185.194 | 792,909 | +1,045 | 0.11% | 146,842,088 |
| 2012-04-13 | 2012-04-11 | 184.046 | 791,864 | +69 | 0.11% | 145,739,112 |
| 2012-04-12 | 2012-04-10 | 184.476 | 791,795 | +7,105 | 0.11% | 146,067,426 |
| 2012-04-11 | 2012-04-05 | 186.630 | 784,690 | +2,020 | 0.10% | 146,446,489 |
| 2012-04-10 | 2012-04-03 | 187.922 | 782,670 | +6,966 | 0.10% | 147,080,747 |
| 2012-04-05 | 2012-04-02 | 185.481 | 775,704 | +3,065 | 0.10% | 143,878,545 |
| 2012-04-03 | 2012-03-30 | 187.348 | 772,639 | +9,195 | 0.10% | 144,752,020 |
| 2012-04-02 | 2012-03-29 | 189.501 | 763,444 | +3,482 | 0.10% | 144,673,374 |
| 2012-03-30 | 2012-03-28 | 191.224 | 759,962 | +558 | 0.10% | 145,322,746 |
| 2012-03-29 | 2012-03-27 | 192.803 | 759,404 | -1,115 | 0.10% | 146,415,275 |
| 2012-03-28 | 2012-03-26 | 189.214 | 760,519 | -487 | 0.10% | 143,900,722 |
| 2012-03-27 | 2012-03-23 | 188.927 | 761,006 | +5,363 | 0.10% | 143,774,367 |
| 2012-03-26 | 2012-03-22 | 192.659 | 755,643 | -487 | 0.10% | 145,581,662 |
| 2012-03-23 | 2012-03-21 | 191.511 | 756,130 | +3,343 | 0.10% | 144,807,079 |
| 2012-03-22 | 2012-03-20 | 195.100 | 752,787 | +1,393 | 0.10% | 146,868,636 |
| 2012-03-19 | 2012-03-15 | 200.842 | 751,394 | +21,315 | 0.10% | 150,911,707 |
| 2012-03-16 | 2012-03-14 | 199.550 | 730,079 | -9,404 | 0.10% | 145,687,453 |
| 2012-03-15 | 2012-03-13 | 199.407 | 739,483 | -6,965 | 0.10% | 147,457,862 |
| 2012-03-14 | 2012-03-12 | 197.253 | 746,448 | +557 | 0.10% | 147,239,314 |
| 2012-03-13 | 2012-03-09 | 196.966 | 745,891 | -2,856 | 0.10% | 146,915,282 |
| 2012-03-12 | 2012-03-08 | 196.392 | 748,747 | +13,931 | 0.10% | 147,047,853 |
| 2012-03-09 | 2012-03-07 | 194.526 | 734,816 | +12,608 | 0.10% | 142,940,532 |
| 2012-03-08 | 2012-03-06 | 196.823 | 722,208 | +11,145 | 0.10% | 142,146,851 |
| 2012-03-07 | 2012-03-05 | 202.852 | 711,063 | +6,966 | 0.09% | 144,240,672 |
| 2012-03-05 | 2012-03-01 | 204.288 | 704,097 | +7,384 | 0.09% | 143,838,415 |
| 2012-03-02 | 2012-02-29 | 207.590 | 696,713 | +14,279 | 0.09% | 144,630,438 |
| 2012-03-01 | 2012-02-28 | 207.733 | 682,434 | -6,896 | 0.09% | 141,764,236 |
| 2012-02-29 | 2012-02-27 | 204.431 | 689,330 | -278 | 0.09% | 140,920,658 |
| 2012-02-28 | 2012-02-24 | 207.446 | 689,608 | +696 | 0.09% | 143,056,512 |
| 2012-02-27 | 2012-02-23 | 207.446 | 688,912 | -1,045 | 0.09% | 142,912,130 |
| 2012-02-23 | 2012-02-21 | 210.174 | 689,957 | -278 | 0.09% | 145,010,883 |
| 2012-02-22 | 2012-02-20 | 209.456 | 690,235 | -6,269 | 0.09% | 144,573,856 |
| 2012-02-21 | 2012-02-17 | 209.169 | 696,504 | -627 | 0.09% | 145,686,953 |
| 2012-02-20 | 2012-02-16 | 208.164 | 697,131 | -209 | 0.09% | 145,117,535 |
| 2012-02-17 | 2012-02-15 | 211.179 | 697,340 | +11,005 | 0.09% | 147,263,373 |
| 2012-02-16 | 2012-02-14 | 203.139 | 686,335 | +7,454 | 0.09% | 139,421,606 |
| 2012-02-15 | 2012-02-13 | 203.283 | 678,881 | +3,622 | 0.09% | 138,004,867 |
| 2012-02-14 | 2012-02-10 | 203.139 | 675,259 | +3,831 | 0.09% | 137,171,635 |
| 2012-02-13 | 2012-02-09 | 206.872 | 671,428 | -13,958 | 0.09% | 138,899,577 |
| 2012-02-10 | 2012-02-08 | 200.986 | 685,386 | +70 | 0.09% | 137,752,903 |
| 2012-02-09 | 2012-02-07 | 194.956 | 685,316 | +36,988 | 0.09% | 133,606,669 |
| 2012-02-08 | 2012-02-06 | 197.684 | 648,328 | +14,558 | 0.09% | 128,164,047 |
| 2012-02-07 | 2012-02-03 | 196.679 | 633,770 | +7,314 | 0.08% | 124,649,270 |
| 2012-02-06 | 2012-02-02 | 196.535 | 626,456 | -7,175 | 0.08% | 123,120,824 |
| 2012-02-03 | 2012-02-01 | 192.946 | 633,631 | +2,090 | 0.08% | 122,256,844 |
| 2012-02-02 | 2012-01-31 | 193.234 | 631,541 | +11,145 | 0.08% | 122,034,915 |
| 2012-02-01 | 2012-01-30 | 188.927 | 620,396 | +975 | 0.08% | 117,209,381 |
| 2012-01-31 | 2012-01-27 | 192.803 | 619,421 | -5,015 | 0.08% | 119,426,150 |
| 2012-01-30 | 2012-01-26 | 192.659 | 624,436 | -8,986 | 0.08% | 120,303,411 |
| 2012-01-27 | 2012-01-20 | 189.070 | 633,422 | +6,408 | 0.08% | 119,761,275 |
| 2012-01-26 | 2012-01-19 | 187.635 | 627,014 | -3,761 | 0.08% | 117,649,563 |
| 2012-01-20 | 2012-01-18 | 184.333 | 630,775 | -2,020 | 0.08% | 116,272,495 |
| 2012-01-19 | 2012-01-17 | 182.754 | 632,795 | -2,299 | 0.08% | 115,645,553 |
| 2012-01-18 | 2012-01-16 | 175.288 | 635,094 | +209 | 0.08% | 111,324,606 |
| 2012-01-17 | 2012-01-13 | 177.011 | 634,885 | +13,653 | 0.08% | 112,381,710 |
| 2012-01-16 | 2012-01-12 | 177.872 | 621,232 | +209 | 0.08% | 110,500,087 |
| 2012-01-13 | 2012-01-11 | 176.580 | 621,023 | -70 | 0.08% | 109,660,517 |
| 2012-01-12 | 2012-01-10 | 176.868 | 621,093 | -418 | 0.08% | 109,851,208 |
| 2012-01-11 | 2012-01-09 | 175.432 | 621,511 | +2,787 | 0.08% | 109,032,889 |
| 2012-01-10 | 2012-01-06 | 175.145 | 618,724 | +1,323 | 0.08% | 108,366,310 |
| 2012-01-09 | 2012-01-05 | 179.308 | 617,401 | -557 | 0.08% | 110,705,006 |
| 2012-01-06 | 2012-01-04 | 180.600 | 617,958 | +696 | 0.08% | 111,603,315 |
| 2012-01-05 | 2012-01-03 | 181.318 | 617,262 | -13,931 | 0.08% | 111,920,692 |
| 2012-01-04 | 2011-12-30 | 178.160 | 631,193 | -696 | 0.08% | 112,453,104 |
| 2012-01-03 | 2011-12-29 | 178.447 | 631,889 | -349 | 0.08% | 112,758,533 |
| 2011-12-30 | 2011-12-28 | 179.739 | 632,238 | -487 | 0.08% | 113,637,695 |
| 2011-12-23 | 2011-12-21 | 179.739 | 632,725 | +348 | 0.08% | 113,725,228 |
| 2011-12-22 | 2011-12-20 | 176.150 | 632,377 | -11,145 | 0.08% | 111,393,057 |
| 2011-12-21 | 2011-12-19 | 177.442 | 643,522 | +348 | 0.09% | 114,187,710 |
| 2011-12-20 | 2011-12-16 | 179.308 | 643,174 | +1,951 | 0.09% | 115,326,314 |
| 2011-12-19 | 2011-12-15 | 176.006 | 641,223 | +1,044 | 0.09% | 112,859,223 |
| 2011-12-16 | 2011-12-14 | 179.595 | 640,179 | +3,971 | 0.09% | 114,973,096 |
| 2011-12-15 | 2011-12-13 | 181.605 | 636,208 | +278 | 0.08% | 115,538,612 |
| 2011-12-14 | 2011-12-12 | 182.323 | 635,930 | +1,254 | 0.08% | 115,944,600 |
| 2011-12-13 | 2011-12-09 | 182.754 | 634,676 | +9,891 | 0.08% | 115,989,312 |
| 2011-12-12 | 2011-12-08 | 188.352 | 624,785 | +697 | 0.08% | 117,679,800 |
| 2011-12-09 | 2011-12-07 | 189.501 | 624,088 | -2,786 | 0.08% | 118,265,278 |
| 2011-12-08 | 2011-12-06 | 187.348 | 626,874 | -5,364 | 0.08% | 117,443,305 |
| 2011-12-07 | 2011-12-05 | 191.367 | 632,238 | -1,881 | 0.08% | 120,989,655 |
| 2011-12-06 | 2011-12-02 | 190.362 | 634,119 | -4,458 | 0.08% | 120,712,372 |
| 2011-12-05 | 2011-12-01 | 186.486 | 638,577 | +697 | 0.08% | 119,085,783 |
| 2011-12-02 | 2011-11-30 | 175.576 | 637,880 | +348 | 0.08% | 111,996,109 |
| 2011-12-01 | 2011-11-29 | 176.580 | 637,532 | +1,742 | 0.08% | 112,575,684 |
| 2011-11-30 | 2011-11-28 | 175.719 | 635,790 | -766 | 0.08% | 111,720,432 |
| 2011-11-29 | 2011-11-25 | 169.690 | 636,556 | -2,926 | 0.08% | 108,016,869 |
| 2011-11-28 | 2011-11-24 | 170.982 | 639,482 | +905 | 0.09% | 109,339,625 |
| 2011-11-25 | 2011-11-23 | 170.838 | 638,577 | +13,235 | 0.08% | 109,093,212 |
| 2011-11-24 | 2011-11-22 | 173.135 | 625,342 | -3,483 | 0.08% | 108,268,570 |
| 2011-11-23 | 2011-11-21 | 172.274 | 628,825 | -10,239 | 0.08% | 108,329,949 |
| 2011-11-22 | 2011-11-18 | 175.432 | 639,064 | +1,393 | 0.08% | 112,112,246 |
| 2011-11-21 | 2011-11-17 | 179.739 | 637,671 | +1,045 | 0.08% | 114,614,216 |
| 2011-11-18 | 2011-11-16 | 180.600 | 636,626 | +6,617 | 0.08% | 114,974,759 |
| 2011-11-16 | 2011-11-14 | 185.625 | 630,009 | -1,463 | 0.08% | 116,945,300 |
| 2011-11-15 | 2011-11-11 | 183.759 | 631,472 | -417 | 0.08% | 116,038,355 |
| 2011-11-14 | 2011-11-10 | 182.466 | 631,889 | +4,667 | 0.08% | 115,298,548 |
| 2011-11-11 | 2011-11-09 | 191.654 | 627,222 | -488 | 0.08% | 120,209,846 |
| 2011-11-10 | 2011-11-08 | 189.932 | 627,710 | +1,393 | 0.08% | 119,221,995 |
| 2011-11-09 | 2011-11-07 | 192.803 | 626,317 | -2,577 | 0.08% | 120,755,719 |
| 2011-11-08 | 2011-11-04 | 194.813 | 628,894 | -1,533 | 0.08% | 122,516,560 |
| 2011-11-07 | 2011-11-03 | 187.635 | 630,427 | +2,996 | 0.08% | 118,289,960 |
| 2011-11-04 | 2011-11-02 | 194.526 | 627,431 | -209 | 0.08% | 122,051,399 |
| 2011-11-03 | 2011-11-01 | 184.333 | 627,640 | +3,761 | 0.08% | 115,694,611 |
| 2011-11-02 | 2011-10-31 | 192.516 | 623,879 | +2,229 | 0.08% | 120,106,535 |
| 2011-11-01 | 2011-10-28 | 196.392 | 621,650 | -22,847 | 0.08% | 122,087,030 |
| 2011-10-31 | 2011-10-27 | 183.184 | 644,497 | -1,463 | 0.09% | 118,061,710 |
| 2011-10-28 | 2011-10-26 | 169.690 | 645,960 | +2,716 | 0.09% | 109,612,630 |
| 2011-10-27 | 2011-10-25 | 169.546 | 643,244 | +2,090 | 0.09% | 109,059,408 |
| 2011-10-26 | 2011-10-24 | 169.833 | 641,154 | -1,532 | 0.09% | 108,889,147 |
| 2011-10-25 | 2011-10-21 | 164.234 | 642,686 | +139 | 0.09% | 105,551,001 |
| 2011-10-24 | 2011-10-20 | 162.655 | 642,547 | +2,717 | 0.09% | 104,513,479 |
| 2011-10-21 | 2011-10-19 | 167.249 | 639,830 | +69 | 0.09% | 107,010,900 |
| 2011-10-20 | 2011-10-18 | 164.808 | 639,761 | +1,115 | 0.09% | 105,437,996 |
| 2011-10-19 | 2011-10-17 | 175.001 | 638,646 | -10,727 | 0.08% | 111,763,861 |
| 2011-10-18 | 2011-10-14 | 169.690 | 649,373 | +1,671 | 0.09% | 110,191,780 |
| 2011-10-17 | 2011-10-13 | 173.566 | 647,702 | -14,697 | 0.09% | 112,418,823 |
| 2011-10-14 | 2011-10-12 | 167.105 | 662,399 | +8,359 | 0.09% | 110,690,447 |
| 2011-10-13 | 2011-10-11 | 168.541 | 654,040 | -6,827 | 0.09% | 110,232,562 |
| 2011-10-12 | 2011-10-10 | 157.917 | 660,867 | +6,200 | 0.09% | 104,362,445 |
| 2011-10-11 | 2011-10-07 | 157.917 | 654,667 | +3,552 | 0.09% | 103,383,357 |
| 2011-10-10 | 2011-10-06 | 145.858 | 651,115 | -975 | 0.09% | 94,970,539 |
| 2011-10-07 | 2011-10-04 | 144.566 | 652,090 | +12,051 | 0.09% | 94,270,217 |
| 2011-10-06 | 2011-10-03 | 155.190 | 640,039 | +395 | 0.09% | 99,327,528 |
| 2011-10-04 | 2011-09-30 | 164.665 | 639,644 | +2,717 | 0.09% | 105,326,885 |
| 2011-10-03 | 2011-09-28 | 170.407 | 636,927 | +1,602 | 0.08% | 108,537,015 |
| 2011-09-30 | 2011-09-27 | 176.580 | 635,325 | -697 | 0.08% | 112,185,971 |
| 2011-09-28 | 2011-09-26 | 170.694 | 636,022 | -10,378 | 0.08% | 108,565,412 |
| 2011-09-27 | 2011-09-23 | 178.016 | 646,400 | +25,215 | 0.09% | 115,069,580 |
| 2011-09-26 | 2011-09-22 | 181.892 | 621,185 | -3,622 | 0.08% | 112,988,715 |
| 2011-09-23 | 2011-09-21 | 191.224 | 624,807 | -3,552 | 0.08% | 119,477,907 |
| 2011-09-22 | 2011-09-20 | 196.392 | 628,359 | +278 | 0.08% | 123,404,623 |
| 2011-09-20 | 2011-09-16 | 200.699 | 628,081 | -1,950 | 0.08% | 126,055,071 |
| 2011-09-19 | 2011-09-15 | 195.818 | 630,031 | -766 | 0.08% | 123,371,198 |
| 2011-09-16 | 2011-09-14 | 192.516 | 630,797 | +487 | 0.08% | 121,438,359 |
| 2011-09-15 | 2011-09-12 | 194.238 | 630,310 | +209 | 0.08% | 122,430,462 |
| 2011-09-14 | 2011-09-09 | 202.421 | 630,101 | +906 | 0.08% | 127,545,980 |
| 2011-09-12 | 2011-09-08 | 202.134 | 629,195 | -6,618 | 0.08% | 127,181,930 |
| 2011-09-09 | 2011-09-07 | 203.857 | 635,813 | -1,114 | 0.08% | 129,614,993 |
| 2011-09-08 | 2011-09-06 | 202.565 | 636,927 | +5,155 | 0.08% | 129,019,147 |
| 2011-09-07 | 2011-09-05 | 201.417 | 631,772 | +3,482 | 0.08% | 127,249,340 |
| 2011-09-06 | 2011-09-02 | 204.575 | 628,290 | +767 | 0.08% | 128,532,367 |
| 2011-09-05 | 2011-09-01 | 207.590 | 627,523 | -1,672 | 0.08% | 130,267,307 |
| 2011-09-02 | 2011-08-31 | 209.312 | 629,195 | -14,628 | 0.08% | 131,698,334 |
| 2011-09-01 | 2011-08-30 | 204.718 | 643,823 | +418 | 0.09% | 131,802,457 |
| 2011-08-31 | 2011-08-29 | 202.996 | 643,405 | -1,742 | 0.09% | 130,608,468 |
| 2011-08-30 | 2011-08-26 | 203.426 | 645,147 | -278 | 0.09% | 131,239,941 |
| 2011-08-29 | 2011-08-25 | 204.575 | 645,425 | +10,797 | 0.09% | 132,037,758 |
| 2011-08-26 | 2011-08-24 | 204.001 | 634,628 | +11,145 | 0.08% | 129,464,531 |
| 2011-08-25 | 2011-08-23 | 215.187 | 623,483 | +557 | 0.08% | 134,165,462 |
| 2011-08-24 | 2011-08-22 | 211.253 | 622,926 | +15,834 | 0.08% | 131,595,209 |
| 2011-08-23 | 2011-08-19 | 207.465 | 607,092 | -480 | 0.08% | 125,950,564 |
| 2011-08-22 | 2011-08-18 | 215.041 | 607,572 | -7,688 | 0.08% | 130,653,103 |
| 2011-08-19 | 2011-08-17 | 207.611 | 615,260 | -5,765 | 0.08% | 127,734,780 |
| 2011-08-18 | 2011-08-16 | 205.426 | 621,025 | +480 | 0.08% | 127,574,482 |
| 2011-08-17 | 2011-08-15 | 204.406 | 620,545 | -4,736 | 0.08% | 126,843,019 |
| 2011-08-16 | 2011-08-12 | 199.744 | 625,281 | +2,334 | 0.08% | 124,895,936 |
| 2011-08-15 | 2011-08-11 | 198.870 | 622,947 | +1,304 | 0.08% | 123,885,184 |
| 2011-08-12 | 2011-08-10 | 205.717 | 621,643 | +7,207 | 0.08% | 127,882,572 |
| 2011-08-11 | 2011-08-09 | 200.472 | 614,436 | +16,199 | 0.08% | 123,177,307 |
| 2011-08-10 | 2011-08-08 | 210.234 | 598,237 | +5,491 | 0.08% | 125,769,467 |
| 2011-08-09 | 2011-08-05 | 217.955 | 592,746 | +11,393 | 0.08% | 129,192,066 |
| 2011-08-05 | 2011-08-03 | 230.193 | 581,353 | +3,638 | 0.08% | 133,823,574 |
| 2011-08-03 | 2011-08-01 | 236.021 | 577,715 | -1,647 | 0.08% | 136,352,868 |
| 2011-08-02 | 2011-07-29 | 234.418 | 579,362 | +755 | 0.08% | 135,813,102 |
| 2011-08-01 | 2011-07-28 | 236.604 | 578,607 | -343 | 0.08% | 136,900,592 |
| 2011-07-29 | 2011-07-27 | 235.730 | 578,950 | -4,393 | 0.08% | 136,475,657 |
| 2011-07-28 | 2011-07-26 | 235.293 | 583,343 | +4,736 | 0.08% | 137,256,252 |
| 2011-07-27 | 2011-07-25 | 233.981 | 578,607 | +549 | 0.08% | 135,383,221 |
| 2011-07-26 | 2011-07-22 | 236.895 | 578,058 | +137 | 0.08% | 136,939,134 |
| 2011-07-22 | 2011-07-20 | 233.253 | 577,921 | -1,578 | 0.08% | 134,801,718 |
| 2011-07-21 | 2011-07-19 | 232.087 | 579,499 | +2,951 | 0.08% | 134,494,364 |
| 2011-07-20 | 2011-07-18 | 232.961 | 576,548 | +3,844 | 0.08% | 134,313,465 |
| 2011-07-19 | 2011-07-15 | 234.564 | 572,704 | +1,716 | 0.08% | 134,335,783 |
| 2011-07-18 | 2011-07-14 | 236.312 | 570,988 | +2,402 | 0.08% | 134,931,531 |
| 2011-07-15 | 2011-07-13 | 237.478 | 568,586 | +5,148 | 0.08% | 135,026,616 |
| 2011-07-14 | 2011-07-12 | 235.730 | 563,438 | +3,912 | 0.08% | 132,819,019 |
| 2011-07-13 | 2011-07-11 | 240.537 | 559,526 | -1,647 | 0.08% | 134,586,954 |
| 2011-07-12 | 2011-07-08 | 244.034 | 561,173 | -686 | 0.08% | 136,945,321 |
| 2011-07-11 | 2011-07-07 | 241.994 | 561,859 | +617 | 0.08% | 135,966,711 |
| 2011-07-08 | 2011-07-06 | 243.888 | 561,242 | +2,746 | 0.08% | 136,880,391 |
| 2011-07-07 | 2011-07-05 | 244.763 | 558,496 | -343 | 0.08% | 136,698,883 |
| 2011-07-06 | 2011-07-04 | 244.763 | 558,839 | +1,510 | 0.08% | 136,782,837 |
| 2011-07-05 | 2011-06-30 | 237.624 | 557,329 | -1,030 | 0.08% | 132,434,526 |
| 2011-06-30 | 2011-06-28 | 235.584 | 558,359 | +892 | 0.08% | 131,540,400 |
| 2011-06-29 | 2011-06-27 | 236.167 | 557,467 | -205 | 0.08% | 131,655,133 |
| 2011-06-28 | 2011-06-24 | 238.206 | 557,672 | -16,130 | 0.08% | 132,841,024 |
| 2011-06-27 | 2011-06-23 | 231.796 | 573,802 | +12,492 | 0.08% | 133,004,966 |
| 2011-06-24 | 2011-06-22 | 235.438 | 561,310 | -6,933 | 0.08% | 132,153,830 |
| 2011-06-23 | 2011-06-21 | 235.147 | 568,243 | -2,127 | 0.08% | 133,620,546 |
| 2011-06-22 | 2011-06-20 | 228.591 | 570,370 | +686 | 0.08% | 130,381,279 |
| 2011-06-21 | 2011-06-17 | 233.253 | 569,684 | +8,374 | 0.08% | 132,880,414 |
| 2011-06-20 | 2011-06-16 | 234.273 | 561,310 | +5,834 | 0.08% | 131,499,603 |
| 2011-06-17 | 2011-06-15 | 240.537 | 555,476 | +1,235 | 0.08% | 133,612,777 |
| 2011-06-16 | 2011-06-14 | 242.431 | 554,241 | -6,863 | 0.07% | 134,365,444 |
| 2011-06-15 | 2011-06-13 | 241.994 | 561,104 | +6,520 | 0.08% | 135,784,005 |
| 2011-06-14 | 2011-06-10 | 244.617 | 554,584 | +5,354 | 0.07% | 135,660,574 |
| 2011-06-13 | 2011-06-09 | 246.802 | 549,230 | -549 | 0.07% | 135,551,172 |
| 2011-06-10 | 2011-06-08 | 246.219 | 549,779 | +686 | 0.07% | 135,366,273 |
| 2011-06-08 | 2011-06-03 | 247.385 | 549,093 | +1,648 | 0.07% | 135,837,354 |
| 2011-06-07 | 2011-06-02 | 250.299 | 547,445 | +549 | 0.07% | 137,024,830 |
| 2011-06-03 | 2011-06-01 | 252.484 | 546,896 | +1,098 | 0.07% | 138,082,591 |
| 2011-06-02 | 2011-05-31 | 253.941 | 545,798 | -7,893 | 0.07% | 138,600,547 |
| 2011-06-01 | 2011-05-30 | 248.113 | 553,691 | +892 | 0.07% | 137,378,171 |
| 2011-05-31 | 2011-05-27 | 247.385 | 552,799 | -6,658 | 0.07% | 136,754,162 |
| 2011-05-30 | 2011-05-26 | 245.637 | 559,457 | +1,510 | 0.08% | 137,423,151 |
| 2011-05-27 | 2011-05-25 | 244.763 | 557,947 | +5,892 | 0.08% | 136,564,509 |
| 2011-05-26 | 2011-05-24 | 246.074 | 552,055 | +2,265 | 0.07% | 135,846,238 |
| 2011-05-25 | 2011-05-23 | 247.531 | 549,790 | -892 | 0.07% | 136,089,881 |
| 2011-05-24 | 2011-05-20 | 252.484 | 550,682 | -412 | 0.07% | 139,038,496 |
| 2011-05-23 | 2011-05-19 | 252.776 | 551,094 | +618 | 0.07% | 139,303,100 |
| 2011-05-19 | 2011-05-17 | 250.153 | 550,476 | +6,177 | 0.07% | 137,703,286 |
| 2011-05-18 | 2011-05-16 | 249.716 | 544,299 | +549 | 0.07% | 135,920,190 |
| 2011-05-17 | 2011-05-13 | 252.193 | 543,750 | +137 | 0.07% | 137,129,836 |
| 2011-05-16 | 2011-05-12 | 248.696 | 543,613 | +3,501 | 0.07% | 135,194,484 |
| 2011-05-13 | 2011-05-11 | 252.921 | 540,112 | +618 | 0.07% | 136,605,808 |
| 2011-05-12 | 2011-05-09 | 254.524 | 539,494 | -138 | 0.07% | 137,314,102 |
| 2011-05-11 | 2011-05-06 | 253.650 | 539,632 | +3,981 | 0.07% | 136,877,506 |
| 2011-05-09 | 2011-05-05 | 253.067 | 535,651 | +6,040 | 0.07% | 135,555,567 |
| 2011-05-06 | 2011-05-04 | 253.504 | 529,611 | +2,746 | 0.07% | 134,258,523 |
| 2011-05-05 | 2011-05-03 | 256.126 | 526,865 | +1,030 | 0.07% | 134,944,081 |
| 2011-05-04 | 2011-04-29 | 258.166 | 525,835 | +617 | 0.07% | 135,752,809 |
| 2011-05-03 | 2011-04-28 | 260.789 | 525,218 | -5,216 | 0.07% | 136,970,882 |
| 2011-04-29 | 2011-04-27 | 262.683 | 530,434 | -824 | 0.07% | 139,335,795 |
| 2011-04-28 | 2011-04-26 | 262.246 | 531,258 | +137 | 0.07% | 139,320,045 |
| 2011-04-27 | 2011-04-21 | 264.868 | 531,121 | +1,373 | 0.07% | 140,676,959 |
| 2011-04-26 | 2011-04-20 | 262.100 | 529,748 | +755 | 0.07% | 138,846,874 |
| 2011-04-21 | 2011-04-19 | 260.352 | 528,993 | +1,167 | 0.07% | 137,724,149 |
| 2011-04-20 | 2011-04-18 | 264.285 | 527,826 | -2,883 | 0.07% | 139,496,619 |
| 2011-04-19 | 2011-04-15 | 264.868 | 530,709 | +1,373 | 0.07% | 140,567,833 |
| 2011-04-18 | 2011-04-14 | 264.722 | 529,336 | +1,922 | 0.07% | 140,127,049 |
| 2011-04-15 | 2011-04-13 | 265.305 | 527,414 | -9,060 | 0.07% | 139,925,613 |
| 2011-04-14 | 2011-04-12 | 267.403 | 536,474 | -2,197 | 0.07% | 143,454,647 |
| 2011-04-13 | 2011-04-11 | 270.059 | 538,671 | +2,802 | 0.07% | 145,473,013 |
| 2011-04-12 | 2011-04-08 | 268.583 | 535,869 | -2,033 | 0.07% | 143,925,508 |
| 2011-04-11 | 2011-04-07 | 265.484 | 537,902 | -678 | 0.07% | 142,804,558 |
| 2011-04-08 | 2011-04-06 | 266.665 | 538,580 | -5,827 | 0.07% | 143,620,397 |
| 2011-04-07 | 2011-04-04 | 266.960 | 544,407 | -36,931 | 0.07% | 145,334,933 |
| 2011-04-06 | 2011-04-01 | 253.531 | 581,338 | -7,183 | 0.08% | 147,387,149 |
| 2011-04-04 | 2011-03-31 | 249.399 | 588,521 | -5,963 | 0.08% | 146,776,463 |
| 2011-04-01 | 2011-03-30 | 246.447 | 594,484 | -1,559 | 0.08% | 146,509,029 |
| 2011-03-31 | 2011-03-29 | 244.381 | 596,043 | -203 | 0.08% | 145,661,800 |
| 2011-03-30 | 2011-03-28 | 243.496 | 596,246 | -474 | 0.08% | 145,183,469 |
| 2011-03-29 | 2011-03-25 | 246.152 | 596,720 | -3,998 | 0.08% | 146,883,965 |
| 2011-03-28 | 2011-03-24 | 242.315 | 600,718 | -1,017 | 0.08% | 145,563,184 |
| 2011-03-25 | 2011-03-23 | 244.086 | 601,735 | +7,115 | 0.08% | 146,875,219 |
| 2011-03-24 | 2011-03-22 | 246.152 | 594,620 | -881 | 0.08% | 146,367,046 |
| 2011-03-23 | 2011-03-21 | 241.577 | 595,501 | -8,335 | 0.08% | 143,859,625 |
| 2011-03-22 | 2011-03-18 | 235.822 | 603,836 | +10,368 | 0.08% | 142,397,880 |
| 2011-03-21 | 2011-03-17 | 235.970 | 593,468 | -1,084 | 0.08% | 140,040,457 |
| 2011-03-18 | 2011-03-16 | 241.873 | 594,552 | -1,491 | 0.08% | 143,805,847 |
| 2011-03-17 | 2011-03-15 | 241.135 | 596,043 | +5,421 | 0.08% | 143,726,679 |
| 2011-03-16 | 2011-03-14 | 245.562 | 590,622 | -3,795 | 0.08% | 145,034,289 |
| 2011-03-15 | 2011-03-11 | 246.447 | 594,417 | +13,350 | 0.08% | 146,492,517 |
| 2011-03-14 | 2011-03-10 | 248.956 | 581,067 | +474 | 0.08% | 144,660,194 |
| 2011-03-11 | 2011-03-09 | 251.612 | 580,593 | +813 | 0.08% | 146,084,429 |
| 2011-03-10 | 2011-03-08 | 253.088 | 579,780 | -8,470 | 0.08% | 146,735,468 |
| 2011-03-09 | 2011-03-07 | 247.776 | 588,250 | +542 | 0.08% | 145,753,966 |
| 2011-03-08 | 2011-03-04 | 250.284 | 587,708 | +2,982 | 0.08% | 147,094,081 |
| 2011-03-07 | 2011-03-03 | 246.005 | 584,726 | +1,761 | 0.08% | 143,845,325 |
| 2011-03-04 | 2011-03-02 | 246.595 | 582,965 | +4,744 | 0.08% | 143,756,231 |
| 2011-03-03 | 2011-03-01 | 250.432 | 578,221 | -12,401 | 0.08% | 144,804,964 |
| 2011-03-02 | 2011-02-28 | 248.661 | 590,622 | -2,304 | 0.08% | 146,864,649 |
| 2011-03-01 | 2011-02-25 | 243.643 | 592,926 | +8,471 | 0.08% | 144,462,563 |
| 2011-02-28 | 2011-02-24 | 242.168 | 584,455 | -4,879 | 0.08% | 141,536,160 |
| 2011-02-25 | 2011-02-23 | 245.119 | 589,334 | +2,981 | 0.08% | 144,457,095 |
| 2011-02-24 | 2011-02-22 | 246.152 | 586,353 | +13,350 | 0.08% | 144,332,105 |
| 2011-02-23 | 2011-02-21 | 250.875 | 573,003 | -68 | 0.08% | 143,751,891 |
| 2011-02-22 | 2011-02-18 | 252.055 | 573,071 | -1,084 | 0.08% | 144,445,510 |
| 2011-02-21 | 2011-02-17 | 245.710 | 574,155 | -1,694 | 0.08% | 141,075,350 |
| 2011-02-18 | 2011-02-16 | 247.185 | 575,849 | +4,269 | 0.08% | 142,341,381 |
| 2011-02-17 | 2011-02-15 | 248.661 | 571,580 | +881 | 0.08% | 142,129,647 |
| 2011-02-16 | 2011-02-14 | 249.989 | 570,699 | -7,454 | 0.08% | 142,668,556 |
| 2011-02-15 | 2011-02-11 | 249.251 | 578,153 | +6,369 | 0.08% | 144,105,375 |
| 2011-02-14 | 2011-02-10 | 247.480 | 571,784 | +62,071 | 0.08% | 141,505,333 |
| 2011-02-11 | 2011-02-09 | 260.172 | 509,713 | +8,199 | 0.07% | 132,612,899 |
| 2011-02-10 | 2011-02-08 | 264.746 | 501,514 | +5,286 | 0.07% | 132,774,064 |
| 2011-02-09 | 2011-02-07 | 264.156 | 496,228 | +68 | 0.07% | 131,081,694 |
| 2011-02-08 | 2011-02-02 | 266.517 | 496,160 | +7,792 | 0.07% | 132,235,251 |
| 2011-02-07 | 2011-01-31 | 263.861 | 488,368 | +4,812 | 0.07% | 128,861,286 |
| 2011-02-01 | 2011-01-28 | 263.123 | 483,556 | +474 | 0.07% | 127,234,787 |
| 2011-01-31 | 2011-01-27 | 264.304 | 483,082 | -1,559 | 0.07% | 127,680,387 |
| 2011-01-28 | 2011-01-26 | 265.632 | 484,641 | +68 | 0.07% | 128,736,117 |
| 2011-01-27 | 2011-01-25 | 265.632 | 484,573 | +3,253 | 0.07% | 128,718,054 |
| 2011-01-26 | 2011-01-24 | 265.042 | 481,320 | +15,246 | 0.07% | 127,569,833 |
| 2011-01-25 | 2011-01-21 | 268.879 | 466,074 | +1,559 | 0.06% | 125,317,291 |
| 2011-01-24 | 2011-01-20 | 270.207 | 464,515 | +610 | 0.06% | 125,515,059 |
| 2011-01-21 | 2011-01-19 | 275.372 | 463,905 | +271 | 0.06% | 127,746,332 |
| 2011-01-20 | 2011-01-18 | 272.273 | 463,634 | -1,762 | 0.06% | 126,234,887 |
| 2011-01-19 | 2011-01-17 | 273.748 | 465,396 | +2,304 | 0.06% | 127,401,432 |
| 2011-01-18 | 2011-01-14 | 276.405 | 463,092 | +203 | 0.06% | 128,000,835 |
| 2011-01-17 | 2011-01-13 | 279.061 | 462,889 | -2,575 | 0.06% | 129,174,306 |
| 2011-01-14 | 2011-01-12 | 278.618 | 465,464 | -1,016 | 0.06% | 129,686,818 |
| 2011-01-13 | 2011-01-11 | 269.764 | 466,480 | -2,711 | 0.06% | 125,839,495 |
| 2011-01-12 | 2011-01-10 | 268.879 | 469,191 | -1,219 | 0.06% | 126,155,385 |
| 2011-01-11 | 2011-01-07 | 272.273 | 470,410 | +6,234 | 0.06% | 128,079,807 |
| 2011-01-10 | 2011-01-06 | 272.715 | 464,176 | -203 | 0.06% | 126,587,959 |
| 2011-01-07 | 2011-01-05 | 273.896 | 464,379 | -68 | 0.06% | 127,191,559 |
| 2011-01-06 | 2011-01-04 | 273.896 | 464,447 | -3,253 | 0.06% | 127,210,184 |
| 2011-01-05 | 2011-01-03 | 265.337 | 467,700 | +1,152 | 0.06% | 124,098,007 |
| 2011-01-04 | 2010-12-31 | 260.172 | 466,548 | -13,417 | 0.06% | 121,382,588 |
| 2011-01-03 | 2010-12-29 | 261.943 | 479,965 | +339 | 0.07% | 125,723,272 |
| 2010-12-30 | 2010-12-28 | 258.991 | 479,626 | +2,439 | 0.07% | 124,218,873 |
| 2010-12-29 | 2010-12-24 | 260.172 | 477,187 | +1,220 | 0.07% | 124,150,555 |
| 2010-12-23 | 2010-12-21 | 263.861 | 475,967 | -5,828 | 0.07% | 125,589,145 |
| 2010-12-22 | 2010-12-20 | 257.811 | 481,795 | +1,762 | 0.07% | 124,211,825 |
| 2010-12-21 | 2010-12-17 | 260.024 | 480,033 | -6,437 | 0.07% | 124,820,163 |
| 2010-12-20 | 2010-12-16 | 258.696 | 486,470 | +6,099 | 0.07% | 125,847,829 |
| 2010-12-17 | 2010-12-15 | 264.451 | 480,371 | +4,404 | 0.07% | 127,034,749 |
| 2010-12-16 | 2010-12-14 | 270.354 | 475,967 | +1,491 | 0.07% | 128,679,706 |
| 2010-12-15 | 2010-12-13 | 269.912 | 474,476 | +1,220 | 0.06% | 128,066,548 |
| 2010-12-14 | 2010-12-10 | 268.731 | 473,256 | -678 | 0.06% | 127,178,536 |
| 2010-12-13 | 2010-12-09 | 267.993 | 473,934 | -3,388 | 0.06% | 127,011,036 |
| 2010-12-10 | 2010-12-08 | 268.141 | 477,322 | +1,762 | 0.07% | 127,989,436 |
| 2010-12-09 | 2010-12-07 | 268.731 | 475,560 | +4,337 | 0.07% | 127,797,692 |
| 2010-12-08 | 2010-12-06 | 266.370 | 471,223 | +2,574 | 0.06% | 125,519,567 |
| 2010-12-07 | 2010-12-03 | 272.125 | 468,649 | -6,166 | 0.06% | 127,531,174 |
| 2010-12-06 | 2010-12-02 | 270.059 | 474,815 | -12,062 | 0.06% | 128,228,118 |
| 2010-12-03 | 2010-12-01 | 265.042 | 486,877 | +8,809 | 0.07% | 129,042,670 |
| 2010-12-02 | 2010-11-30 | 262.533 | 478,068 | +746 | 0.07% | 125,508,567 |
| 2010-12-01 | 2010-11-29 | 264.304 | 477,322 | +7,793 | 0.07% | 126,157,997 |
| 2010-11-30 | 2010-11-26 | 257.663 | 469,529 | +4,065 | 0.06% | 120,980,231 |
| 2010-11-29 | 2010-11-25 | 260.614 | 465,464 | +407 | 0.06% | 121,306,632 |
| 2010-11-26 | 2010-11-24 | 263.418 | 465,057 | -4,472 | 0.06% | 122,504,532 |
| 2010-11-25 | 2010-11-23 | 260.910 | 469,529 | +18,431 | 0.06% | 122,504,609 |
| 2010-11-24 | 2010-11-22 | 268.583 | 451,098 | +11,452 | 0.06% | 121,157,426 |
| 2010-11-23 | 2010-11-19 | 270.649 | 439,646 | +339 | 0.06% | 118,989,929 |
| 2010-11-22 | 2010-11-18 | 270.797 | 439,307 | -881 | 0.06% | 118,963,009 |
| 2010-11-19 | 2010-11-17 | 260.762 | 440,188 | +2,710 | 0.06% | 114,784,302 |
| 2010-11-18 | 2010-11-16 | 269.174 | 437,478 | -5,556 | 0.06% | 117,757,560 |
| 2010-11-17 | 2010-11-15 | 271.830 | 443,034 | -2,643 | 0.06% | 120,429,929 |
| 2010-11-16 | 2010-11-12 | 278.028 | 445,677 | +6,776 | 0.06% | 123,910,717 |
| 2010-11-15 | 2010-11-11 | 280.537 | 438,901 | -5,082 | 0.06% | 123,127,889 |
| 2010-11-12 | 2010-11-10 | 284.816 | 443,983 | +475 | 0.06% | 126,453,658 |
| 2010-11-11 | 2010-11-09 | 286.587 | 443,508 | -407 | 0.06% | 127,103,770 |
| 2010-11-10 | 2010-11-08 | 291.015 | 443,915 | -1,220 | 0.06% | 129,185,711 |
| 2010-11-09 | 2010-11-05 | 283.193 | 445,135 | +12,333 | 0.06% | 126,059,177 |
| 2010-11-08 | 2010-11-04 | 272.715 | 432,802 | -47,502 | 0.06% | 118,031,785 |
| 2010-11-05 | 2010-11-03 | 264.304 | 480,304 | +1,423 | 0.07% | 126,946,151 |
| 2010-11-04 | 2010-11-02 | 259.877 | 478,881 | -5,895 | 0.07% | 124,449,945 |
| 2010-11-03 | 2010-11-01 | 264.009 | 484,776 | -3,320 | 0.07% | 127,985,037 |
| 2010-11-02 | 2010-10-29 | 251.760 | 488,096 | +15,314 | 0.07% | 122,883,062 |
| 2010-11-01 | 2010-10-28 | 251.760 | 472,782 | +5,557 | 0.06% | 119,027,609 |
| 2010-10-29 | 2010-10-27 | 255.892 | 467,225 | +10,706 | 0.06% | 119,559,176 |
| 2010-10-28 | 2010-10-26 | 264.451 | 456,519 | +678 | 0.06% | 120,727,056 |
| 2010-10-27 | 2010-10-25 | 268.436 | 455,841 | -475 | 0.06% | 122,364,047 |
| 2010-10-26 | 2010-10-22 | 255.892 | 456,316 | +12,875 | 0.06% | 116,767,649 |
| 2010-10-25 | 2010-10-21 | 260.319 | 443,441 | +5,083 | 0.06% | 115,436,240 |
| 2010-10-22 | 2010-10-20 | 261.205 | 438,358 | +41,132 | 0.06% | 114,501,177 |
| 2010-10-21 | 2010-10-19 | 265.189 | 397,226 | +13,213 | 0.05% | 105,340,043 |
| 2010-10-20 | 2010-10-18 | 261.795 | 384,013 | -5,082 | 0.05% | 100,532,687 |
| 2010-10-19 | 2010-10-15 | 265.632 | 389,095 | -6,505 | 0.05% | 103,356,050 |
| 2010-10-18 | 2010-10-14 | 263.271 | 395,600 | -7,590 | 0.05% | 104,149,906 |
| 2010-10-15 | 2010-10-13 | 250.727 | 403,190 | +4,202 | 0.06% | 101,090,624 |
| 2010-10-14 | 2010-10-12 | 247.776 | 398,988 | +19,312 | 0.05% | 98,859,470 |
| 2010-10-13 | 2010-10-11 | 250.284 | 379,676 | -5,082 | 0.05% | 95,026,939 |
| 2010-10-12 | 2010-10-08 | 240.397 | 384,758 | +1,965 | 0.05% | 92,494,624 |
| 2010-10-11 | 2010-10-07 | 241.135 | 382,793 | -5,014 | 0.05% | 92,304,694 |
| 2010-10-08 | 2010-10-06 | 236.117 | 387,807 | -74,675 | 0.05% | 91,567,925 |
| 2010-10-07 | 2010-10-05 | 235.675 | 462,482 | -4,472 | 0.06% | 108,995,232 |
| 2010-10-06 | 2010-10-04 | 231.395 | 466,954 | -2,304 | 0.06% | 108,050,780 |
| 2010-10-05 | 2010-09-30 | 225.492 | 469,258 | -1,830 | 0.06% | 105,813,916 |
| 2010-10-04 | 2010-09-29 | 223.278 | 471,088 | -2,914 | 0.06% | 105,183,766 |
| 2010-09-30 | 2010-09-28 | 220.032 | 474,002 | +6,031 | 0.06% | 104,295,499 |
| 2010-09-29 | 2010-09-27 | 225.640 | 467,971 | -19,177 | 0.06% | 105,592,768 |
| 2010-09-28 | 2010-09-24 | 218.261 | 487,148 | -14,433 | 0.07% | 106,325,356 |
| 2010-09-27 | 2010-09-22 | 210.292 | 501,581 | -5,421 | 0.07% | 105,478,438 |
| 2010-09-24 | 2010-09-21 | 207.488 | 507,002 | -136 | 0.07% | 105,196,851 |
| 2010-09-22 | 2010-09-20 | 209.554 | 507,138 | -4,675 | 0.07% | 106,272,830 |
| 2010-09-21 | 2010-09-17 | 206.455 | 511,813 | -1,356 | 0.07% | 105,666,367 |
| 2010-09-20 | 2010-09-16 | 204.389 | 513,169 | +64,849 | 0.07% | 104,886,099 |
| 2010-09-17 | 2010-09-15 | 202.913 | 448,320 | -745 | 0.06% | 90,970,076 |
| 2010-09-16 | 2010-09-14 | 202.471 | 449,065 | -2,711 | 0.06% | 90,922,437 |
| 2010-09-15 | 2010-09-13 | 203.208 | 451,776 | -4,404 | 0.06% | 91,804,685 |
| 2010-09-14 | 2010-09-10 | 198.486 | 456,180 | -11,317 | 0.06% | 90,545,375 |
| 2010-09-13 | 2010-09-09 | 194.354 | 467,497 | -4,472 | 0.06% | 90,859,920 |
| 2010-09-10 | 2010-09-08 | 193.616 | 471,969 | +2,643 | 0.06% | 91,380,821 |
| 2010-09-09 | 2010-09-07 | 195.387 | 469,326 | -11,181 | 0.06% | 91,700,214 |
| 2010-09-08 | 2010-09-06 | 193.173 | 480,507 | -9,690 | 0.07% | 92,821,186 |
| 2010-09-06 | 2010-09-02 | 183.581 | 490,197 | -1,897 | 0.07% | 89,990,938 |
| 2010-09-03 | 2010-09-01 | 181.958 | 492,094 | -272 | 0.07% | 89,540,372 |
| 2010-09-02 | 2010-08-31 | 179.892 | 492,366 | +204 | 0.07% | 88,572,624 |
| 2010-09-01 | 2010-08-30 | 180.925 | 492,162 | -2,575 | 0.07% | 89,044,335 |
| 2010-08-30 | 2010-08-26 | 179.892 | 494,737 | +339 | 0.07% | 88,999,147 |
| 2010-08-27 | 2010-08-25 | 180.335 | 494,398 | +8,741 | 0.07% | 89,157,044 |
| 2010-08-26 | 2010-08-24 | 187.151 | 485,657 | +2,643 | 0.07% | 90,891,205 |
| 2010-08-25 | 2010-08-23 | 188.050 | 483,014 | +7,109 | 0.07% | 90,830,815 |
| 2010-08-24 | 2010-08-20 | 187.301 | 475,905 | +5,272 | 0.07% | 89,137,418 |
| 2010-08-23 | 2010-08-19 | 188.649 | 470,633 | +1,468 | 0.07% | 88,784,647 |
| 2010-08-20 | 2010-08-18 | 187.001 | 469,165 | +2,336 | 0.07% | 87,734,410 |
| 2010-08-19 | 2010-08-17 | 186.252 | 466,829 | +1,001 | 0.06% | 86,947,825 |
| 2010-08-18 | 2010-08-16 | 187.001 | 465,828 | +4,605 | 0.06% | 87,110,387 |
| 2010-08-17 | 2010-08-13 | 187.151 | 461,223 | +9,410 | 0.06% | 86,318,356 |
| 2010-08-16 | 2010-08-12 | 189.099 | 451,813 | +1,335 | 0.06% | 85,437,365 |
| 2010-08-13 | 2010-08-11 | 193.444 | 450,478 | +2,402 | 0.06% | 87,142,416 |
| 2010-08-12 | 2010-08-10 | 197.490 | 448,076 | +2,136 | 0.06% | 88,490,543 |
| 2010-08-11 | 2010-08-09 | 200.936 | 445,940 | -67 | 0.06% | 89,605,563 |
| 2010-08-10 | 2010-08-06 | 200.187 | 446,007 | +267 | 0.06% | 89,284,876 |
| 2010-08-09 | 2010-08-05 | 197.790 | 445,740 | -934 | 0.06% | 88,162,786 |
| 2010-08-05 | 2010-08-03 | 200.037 | 446,674 | -2,536 | 0.06% | 89,351,471 |
| 2010-08-04 | 2010-08-02 | 196.741 | 449,210 | -8,009 | 0.06% | 88,377,947 |
| 2010-08-03 | 2010-07-30 | 191.347 | 457,219 | +267 | 0.06% | 87,487,284 |
| 2010-08-02 | 2010-07-29 | 191.496 | 456,952 | +1,268 | 0.06% | 87,504,665 |
| 2010-07-30 | 2010-07-28 | 191.047 | 455,684 | +1,335 | 0.06% | 87,057,007 |
| 2010-07-29 | 2010-07-27 | 191.347 | 454,349 | +267 | 0.06% | 86,938,119 |
| 2010-07-28 | 2010-07-26 | 191.197 | 454,082 | -8,276 | 0.06% | 86,818,990 |
| 2010-07-27 | 2010-07-23 | 189.998 | 462,358 | -1,868 | 0.06% | 87,847,094 |
| 2010-07-26 | 2010-07-22 | 185.653 | 464,226 | +667 | 0.06% | 86,184,772 |
| 2010-07-23 | 2010-07-21 | 184.454 | 463,559 | -534 | 0.06% | 85,505,261 |
| 2010-07-22 | 2010-07-20 | 183.255 | 464,093 | -53,724 | 0.06% | 85,047,439 |
| 2010-07-21 | 2010-07-19 | 179.959 | 517,817 | +54,458 | 0.07% | 93,185,659 |
| 2010-07-20 | 2010-07-16 | 183.105 | 463,359 | -67 | 0.06% | 84,843,500 |
| 2010-07-19 | 2010-07-15 | 184.454 | 463,426 | -133 | 0.06% | 85,480,729 |
| 2010-07-16 | 2010-07-14 | 186.102 | 463,559 | -38,641 | 0.06% | 86,269,321 |
| 2010-07-15 | 2010-07-13 | 182.656 | 502,200 | +27,296 | 0.07% | 91,729,744 |
| 2010-07-14 | 2010-07-12 | 184.154 | 474,904 | +11,078 | 0.07% | 87,455,571 |
| 2010-07-13 | 2010-07-09 | 183.705 | 463,826 | +134 | 0.06% | 85,207,010 |
| 2010-07-12 | 2010-07-08 | 180.558 | 463,692 | +6,006 | 0.06% | 83,723,315 |
| 2010-07-08 | 2010-07-06 | 182.056 | 457,686 | +934 | 0.06% | 83,324,684 |
| 2010-07-07 | 2010-07-05 | 179.959 | 456,752 | +7,942 | 0.06% | 82,196,483 |
| 2010-07-06 | 2010-07-02 | 181.907 | 448,810 | -1,468 | 0.06% | 81,641,501 |
| 2010-07-05 | 2010-06-30 | 183.705 | 450,278 | -200 | 0.06% | 82,718,179 |
| 2010-07-02 | 2010-06-29 | 185.653 | 450,478 | +267 | 0.06% | 83,632,419 |
| 2010-06-30 | 2010-06-28 | 189.998 | 450,211 | -334 | 0.06% | 85,539,188 |
| 2010-06-29 | 2010-06-25 | 188.649 | 450,545 | -1,001 | 0.06% | 84,995,058 |
| 2010-06-28 | 2010-06-24 | 187.750 | 451,546 | +667 | 0.06% | 84,777,936 |
| 2010-06-25 | 2010-06-23 | 188.200 | 450,879 | +1,001 | 0.06% | 84,855,386 |
| 2010-06-24 | 2010-06-22 | 189.399 | 449,878 | +334 | 0.06% | 85,206,279 |
| 2010-06-23 | 2010-06-21 | 190.897 | 449,544 | -10,278 | 0.06% | 85,816,619 |
| 2010-06-22 | 2010-06-18 | 183.255 | 459,822 | -133 | 0.06% | 84,264,757 |
| 2010-06-18 | 2010-06-15 | 181.607 | 459,955 | -1,001 | 0.06% | 83,531,010 |
| 2010-06-17 | 2010-06-14 | 182.656 | 460,956 | +667 | 0.06% | 84,196,288 |
| 2010-06-15 | 2010-06-11 | 180.558 | 460,289 | -3,337 | 0.06% | 83,108,876 |
| 2010-06-14 | 2010-06-10 | 176.962 | 463,626 | +134 | 0.06% | 82,044,118 |
| 2010-06-11 | 2010-06-09 | 177.711 | 463,492 | -134 | 0.06% | 82,367,655 |
| 2010-06-10 | 2010-06-08 | 177.561 | 463,626 | -2,736 | 0.06% | 82,321,998 |
| 2010-06-09 | 2010-06-07 | 175.164 | 466,362 | -868 | 0.06% | 81,689,725 |
| 2010-06-08 | 2010-06-04 | 178.310 | 467,230 | +468 | 0.06% | 83,311,979 |
| 2010-06-07 | 2010-06-03 | 178.460 | 466,762 | +400 | 0.06% | 83,298,469 |
| 2010-06-04 | 2010-06-02 | 176.063 | 466,362 | +4,071 | 0.06% | 82,109,005 |
| 2010-06-03 | 2010-06-01 | 178.161 | 462,291 | -400 | 0.06% | 82,362,034 |
| 2010-06-02 | 2010-05-31 | 179.209 | 462,691 | +3,937 | 0.06% | 82,918,607 |
| 2010-06-01 | 2010-05-28 | 181.307 | 458,754 | -8,008 | 0.06% | 83,175,420 |
| 2010-05-31 | 2010-05-27 | 178.011 | 466,762 | -6,140 | 0.06% | 83,088,650 |
| 2010-05-28 | 2010-05-26 | 173.216 | 472,902 | +4,271 | 0.07% | 81,914,117 |
| 2010-05-27 | 2010-05-25 | 172.766 | 468,631 | +5,005 | 0.07% | 80,963,652 |
| 2010-05-26 | 2010-05-24 | 179.209 | 463,626 | +6,140 | 0.06% | 83,086,168 |
| 2010-05-25 | 2010-05-20 | 178.610 | 457,486 | -334 | 0.06% | 81,711,622 |
| 2010-05-24 | 2010-05-19 | 179.959 | 457,820 | +3,804 | 0.06% | 82,388,678 |
| 2010-05-20 | 2010-05-18 | 182.955 | 454,016 | +67 | 0.06% | 83,064,717 |
| 2010-05-19 | 2010-05-17 | 183.555 | 453,949 | +7,141 | 0.06% | 83,324,539 |
| 2010-05-17 | 2010-05-13 | 188.649 | 446,808 | -12,079 | 0.06% | 84,290,075 |
| 2010-05-14 | 2010-05-12 | 184.604 | 458,887 | +734 | 0.06% | 84,712,253 |
| 2010-05-12 | 2010-05-10 | 187.301 | 458,153 | +9,743 | 0.06% | 85,812,453 |
| 2010-05-11 | 2010-05-07 | 184.903 | 448,410 | +12,681 | 0.06% | 82,912,539 |
| 2010-05-10 | 2010-05-06 | 186.702 | 435,729 | +1,735 | 0.06% | 81,351,258 |
| 2010-05-07 | 2010-05-05 | 188.649 | 433,994 | +2,936 | 0.06% | 81,872,721 |
| 2010-05-06 | 2010-05-04 | 191.796 | 431,058 | -33,168 | 0.06% | 82,675,237 |
| 2010-05-05 | 2010-05-03 | 192.246 | 464,226 | +115,923 | 0.06% | 89,245,409 |
| 2010-05-04 | 2010-04-30 | 193.744 | 348,303 | +133 | 0.05% | 67,481,621 |
| 2010-05-03 | 2010-04-29 | 192.995 | 348,170 | +601 | 0.05% | 67,195,003 |
| 2010-04-30 | 2010-04-28 | 193.894 | 347,569 | +1,335 | 0.05% | 67,391,493 |
| 2010-04-29 | 2010-04-27 | 196.291 | 346,234 | +800 | 0.05% | 67,962,724 |
| 2010-04-28 | 2010-04-26 | 198.988 | 345,434 | -200 | 0.05% | 68,737,372 |
| 2010-04-27 | 2010-04-23 | 197.190 | 345,634 | +5,740 | 0.05% | 68,155,689 |
| 2010-04-26 | 2010-04-22 | 199.438 | 339,894 | +1,001 | 0.05% | 67,787,766 |
| 2010-04-23 | 2010-04-21 | 200.487 | 338,893 | -334 | 0.05% | 67,943,588 |
| 2010-04-22 | 2010-04-20 | 200.787 | 339,227 | -667 | 0.05% | 68,112,211 |
| 2010-04-21 | 2010-04-19 | 199.438 | 339,894 | -134 | 0.05% | 67,787,766 |
| 2010-04-20 | 2010-04-16 | 202.285 | 340,028 | +267 | 0.05% | 68,782,541 |
| 2010-04-19 | 2010-04-15 | 205.731 | 339,761 | -1,468 | 0.05% | 69,899,462 |
| 2010-04-16 | 2010-04-14 | 212.057 | 341,229 | +7,341 | 0.05% | 72,360,087 |
| 2010-04-15 | 2010-04-13 | 212.209 | 333,888 | +3,428 | 0.05% | 70,854,166 |
| 2010-04-14 | 2010-04-12 | 211.297 | 330,460 | -1,709 | 0.05% | 69,825,092 |
| 2010-04-13 | 2010-04-09 | 213.578 | 332,169 | +263 | 0.05% | 70,944,149 |
| 2010-04-12 | 2010-04-08 | 211.449 | 331,906 | -2,827 | 0.05% | 70,181,117 |
| 2010-04-09 | 2010-04-07 | 208.406 | 334,733 | +20,970 | 0.05% | 69,760,482 |
| 2010-04-08 | 2010-04-01 | 200.800 | 313,763 | +5,062 | 0.04% | 63,003,697 |
| 2010-04-07 | 2010-03-31 | 197.149 | 308,701 | +986 | 0.04% | 60,860,205 |
| 2010-03-31 | 2010-03-29 | 200.344 | 307,715 | -3,155 | 0.04% | 61,648,827 |
| 2010-03-30 | 2010-03-26 | 199.279 | 310,870 | +1,578 | 0.04% | 61,949,882 |
| 2010-03-29 | 2010-03-25 | 195.780 | 309,292 | +657 | 0.04% | 60,553,271 |
| 2010-03-26 | 2010-03-24 | 196.997 | 308,635 | +329 | 0.04% | 60,800,243 |
| 2010-03-25 | 2010-03-23 | 198.518 | 308,306 | -132 | 0.04% | 61,204,431 |
| 2010-03-23 | 2010-03-19 | 201.105 | 308,438 | -2,169 | 0.04% | 62,028,276 |
| 2010-03-22 | 2010-03-18 | 201.561 | 310,607 | -592 | 0.04% | 62,606,221 |
| 2010-03-19 | 2010-03-17 | 201.865 | 311,199 | +855 | 0.04% | 62,820,225 |
| 2010-03-18 | 2010-03-16 | 198.671 | 310,344 | +3,615 | 0.04% | 61,656,221 |
| 2010-03-17 | 2010-03-15 | 200.952 | 306,729 | +526 | 0.04% | 61,637,928 |
| 2010-03-12 | 2010-03-10 | 201.713 | 306,203 | -328 | 0.04% | 61,765,127 |
| 2010-03-11 | 2010-03-09 | 204.147 | 306,531 | -329 | 0.04% | 62,577,368 |
| 2010-03-10 | 2010-03-08 | 203.082 | 306,860 | -855 | 0.04% | 62,317,772 |
| 2010-03-09 | 2010-03-05 | 197.301 | 307,715 | +460 | 0.04% | 60,712,626 |
| 2010-03-08 | 2010-03-04 | 197.910 | 307,255 | -2,761 | 0.04% | 60,808,828 |
| 2010-03-05 | 2010-03-03 | 202.017 | 310,016 | +263 | 0.04% | 62,628,579 |
| 2010-03-04 | 2010-03-02 | 204.755 | 309,753 | +198 | 0.04% | 63,423,610 |
| 2010-03-03 | 2010-03-01 | 203.995 | 309,555 | +328 | 0.04% | 63,147,618 |
| 2010-03-02 | 2010-02-26 | 197.606 | 309,227 | +658 | 0.04% | 61,105,026 |
| 2010-03-01 | 2010-02-25 | 196.541 | 308,569 | +131 | 0.04% | 60,646,422 |
| 2010-02-26 | 2010-02-24 | 198.671 | 308,438 | +2,761 | 0.04% | 61,277,555 |
| 2010-02-25 | 2010-02-23 | 200.496 | 305,677 | -1,775 | 0.04% | 61,287,026 |
| 2010-02-24 | 2010-02-22 | 197.606 | 307,452 | -5,785 | 0.04% | 60,754,276 |
| 2010-02-23 | 2010-02-19 | 193.651 | 313,237 | +2,761 | 0.04% | 60,658,523 |
| 2010-02-22 | 2010-02-18 | 196.845 | 310,476 | -197 | 0.04% | 61,115,685 |
| 2010-02-19 | 2010-02-17 | 199.127 | 310,673 | -5,062 | 0.04% | 61,863,364 |
| 2010-02-18 | 2010-02-12 | 198.062 | 315,735 | -3,549 | 0.04% | 62,535,134 |
| 2010-02-17 | 2010-02-11 | 196.845 | 319,284 | -1,052 | 0.05% | 62,849,497 |
| 2010-02-12 | 2010-02-10 | 194.411 | 320,336 | -4,799 | 0.05% | 62,276,899 |
| 2010-02-11 | 2010-02-09 | 191.369 | 325,135 | +3,878 | 0.05% | 62,220,678 |
| 2010-02-10 | 2010-02-08 | 193.803 | 321,257 | +724 | 0.05% | 62,260,471 |
| 2010-02-09 | 2010-02-05 | 196.541 | 320,533 | +7,494 | 0.05% | 62,997,837 |
| 2010-02-05 | 2010-02-03 | 206.733 | 313,039 | +263 | 0.04% | 64,715,495 |
| 2010-02-04 | 2010-02-02 | 202.169 | 312,776 | -66 | 0.04% | 63,233,727 |
| 2010-02-03 | 2010-02-01 | 201.257 | 312,842 | +1,183 | 0.04% | 62,961,530 |
| 2010-02-02 | 2010-01-29 | 201.257 | 311,659 | -2,827 | 0.04% | 62,723,443 |
| 2010-02-01 | 2010-01-28 | 203.082 | 314,486 | +3,550 | 0.04% | 63,866,476 |
| 2010-01-29 | 2010-01-27 | 200.648 | 310,936 | +1,052 | 0.04% | 62,388,735 |
| 2010-01-28 | 2010-01-26 | 202.930 | 309,884 | +12,096 | 0.04% | 62,884,753 |
| 2010-01-27 | 2010-01-25 | 206.885 | 297,788 | +24,125 | 0.04% | 61,607,910 |
| 2010-01-26 | 2010-01-22 | 209.775 | 273,663 | +9,335 | 0.04% | 57,407,776 |
| 2010-01-25 | 2010-01-21 | 216.165 | 264,328 | +1,051 | 0.04% | 57,138,340 |
| 2010-01-22 | 2010-01-20 | 220.880 | 263,277 | +3,353 | 0.04% | 58,152,704 |
| 2010-01-21 | 2010-01-19 | 225.292 | 259,924 | +1,906 | 0.04% | 58,558,752 |
| 2010-01-20 | 2010-01-18 | 223.923 | 258,018 | +1,775 | 0.04% | 57,776,095 |
| 2010-01-19 | 2010-01-15 | 223.162 | 256,243 | +3,550 | 0.04% | 57,183,732 |
| 2010-01-18 | 2010-01-14 | 223.466 | 252,693 | -6,705 | 0.04% | 56,468,387 |
| 2010-01-15 | 2010-01-13 | 223.314 | 259,398 | +8,480 | 0.04% | 57,927,269 |
| 2010-01-14 | 2010-01-12 | 230.312 | 250,918 | -6,376 | 0.04% | 57,789,384 |
| 2010-01-13 | 2010-01-11 | 230.008 | 257,294 | -10,716 | 0.04% | 59,179,573 |
| 2010-01-12 | 2010-01-08 | 229.399 | 268,010 | -6,113 | 0.04% | 61,481,254 |
| 2010-01-11 | 2010-01-07 | 228.943 | 274,123 | +9,269 | 0.04% | 62,758,470 |
| 2010-01-08 | 2010-01-06 | 223.618 | 264,854 | +3,287 | 0.04% | 59,226,251 |
| 2010-01-07 | 2010-01-05 | 213.426 | 261,567 | -9,335 | 0.04% | 55,825,291 |
| 2010-01-06 | 2010-01-04 | 210.536 | 270,902 | +657 | 0.04% | 57,034,636 |
| 2010-01-05 | 2009-12-31 | 212.057 | 270,245 | +132 | 0.04% | 57,307,415 |
| 2009-12-30 | 2009-12-28 | 208.102 | 270,113 | +131 | 0.04% | 56,211,084 |
| 2009-12-29 | 2009-12-24 | 209.167 | 269,982 | -854 | 0.04% | 56,471,313 |
| 2009-12-28 | 2009-12-22 | 205.212 | 270,836 | +7,625 | 0.04% | 55,578,742 |
| 2009-12-23 | 2009-12-21 | 204.451 | 263,211 | -460 | 0.04% | 53,813,802 |
| 2009-12-22 | 2009-12-18 | 205.212 | 263,671 | +132 | 0.04% | 54,108,400 |
| 2009-12-21 | 2009-12-17 | 206.125 | 263,539 | +8,217 | 0.04% | 54,321,851 |
| 2009-12-18 | 2009-12-16 | 209.015 | 255,322 | +197 | 0.04% | 53,366,085 |
| 2009-12-17 | 2009-12-15 | 209.471 | 255,125 | +2,564 | 0.04% | 53,441,339 |
| 2009-12-16 | 2009-12-14 | 212.970 | 252,561 | -986 | 0.04% | 53,787,914 |
| 2009-12-15 | 2009-12-11 | 211.145 | 253,547 | -329 | 0.04% | 53,535,063 |
| 2009-12-11 | 2009-12-09 | 208.254 | 253,876 | +1,972 | 0.04% | 52,870,750 |
| 2009-12-10 | 2009-12-08 | 211.449 | 251,904 | +526 | 0.04% | 53,264,792 |
| 2009-12-09 | 2009-12-07 | 212.666 | 251,378 | -658 | 0.04% | 53,459,490 |
| 2009-12-08 | 2009-12-04 | 212.970 | 252,036 | +855 | 0.04% | 53,676,104 |
| 2009-12-07 | 2009-12-03 | 214.795 | 251,181 | -329 | 0.04% | 53,952,535 |
| 2009-12-04 | 2009-12-02 | 212.970 | 251,510 | -1,051 | 0.04% | 53,564,082 |
| 2009-12-03 | 2009-12-01 | 212.818 | 252,561 | +197 | 0.04% | 53,749,494 |
| 2009-12-02 | 2009-11-30 | 210.232 | 252,364 | -6,442 | 0.04% | 53,054,939 |
| 2009-12-01 | 2009-11-27 | 203.386 | 258,806 | -7,363 | 0.04% | 52,637,605 |
| 2009-11-30 | 2009-11-26 | 210.536 | 266,169 | +10,058 | 0.04% | 56,038,169 |
| 2009-11-27 | 2009-11-25 | 215.404 | 256,111 | -658 | 0.04% | 55,167,317 |
| 2009-11-26 | 2009-11-24 | 212.362 | 256,769 | +526 | 0.04% | 54,527,851 |
| 2009-11-25 | 2009-11-23 | 216.012 | 256,243 | -4,075 | 0.04% | 55,351,670 |
| 2009-11-24 | 2009-11-20 | 215.556 | 260,318 | +1,906 | 0.04% | 56,113,121 |
| 2009-11-23 | 2009-11-19 | 214.491 | 258,412 | +1,052 | 0.04% | 55,427,101 |
| 2009-11-20 | 2009-11-18 | 215.404 | 257,360 | -1,907 | 0.04% | 55,436,356 |
| 2009-11-19 | 2009-11-17 | 216.621 | 259,267 | -1,446 | 0.04% | 56,162,652 |
| 2009-11-18 | 2009-11-16 | 217.229 | 260,713 | -2,235 | 0.04% | 56,634,526 |
| 2009-11-17 | 2009-11-13 | 210.992 | 262,948 | +2,564 | 0.04% | 55,480,033 |
| 2009-11-16 | 2009-11-12 | 212.970 | 260,384 | -66 | 0.04% | 55,453,978 |
| 2009-11-13 | 2009-11-11 | 215.100 | 260,450 | +658 | 0.04% | 56,022,714 |
| 2009-11-12 | 2009-11-10 | 215.708 | 259,792 | -8,349 | 0.04% | 56,039,258 |
| 2009-11-10 | 2009-11-06 | 212.970 | 268,141 | -1,052 | 0.04% | 57,105,986 |
| 2009-11-09 | 2009-11-05 | 209.471 | 269,193 | -329 | 0.04% | 56,388,180 |
| 2009-11-06 | 2009-11-04 | 209.928 | 269,522 | +66 | 0.04% | 56,580,096 |
| 2009-11-05 | 2009-11-03 | 207.189 | 269,456 | +1,512 | 0.04% | 55,828,420 |
| 2009-11-04 | 2009-11-02 | 211.145 | 267,944 | +11,570 | 0.04% | 56,574,911 |
| 2009-11-03 | 2009-10-30 | 212.666 | 256,374 | -1,118 | 0.04% | 54,521,968 |
| 2009-11-02 | 2009-10-29 | 209.319 | 257,492 | +2,827 | 0.04% | 53,897,987 |
| 2009-10-30 | 2009-10-28 | 214.035 | 254,665 | +2,761 | 0.04% | 54,507,182 |
| 2009-10-29 | 2009-10-27 | 219.511 | 251,904 | +3,221 | 0.04% | 55,295,752 |
| 2009-10-28 | 2009-10-23 | 221.185 | 248,683 | -4,536 | 0.04% | 55,004,837 |
| 2009-10-27 | 2009-10-22 | 220.576 | 253,219 | -657 | 0.04% | 55,854,050 |
| 2009-10-23 | 2009-10-21 | 220.576 | 253,876 | -920 | 0.04% | 55,998,968 |
| 2009-10-22 | 2009-10-20 | 218.142 | 254,796 | +986 | 0.04% | 55,581,739 |
| 2009-10-21 | 2009-10-19 | 216.165 | 253,810 | -263 | 0.04% | 54,864,722 |
| 2009-10-20 | 2009-10-16 | 213.122 | 254,073 | -855 | 0.04% | 54,148,574 |
| 2009-10-19 | 2009-10-15 | 213.426 | 254,928 | -2,169 | 0.04% | 54,408,354 |
| 2009-10-16 | 2009-10-14 | 212.818 | 257,097 | -6,574 | 0.04% | 54,714,836 |
| 2009-10-15 | 2009-10-13 | 209.623 | 263,671 | +1,643 | 0.04% | 55,271,590 |
| 2009-10-14 | 2009-10-12 | 210.384 | 262,028 | +329 | 0.04% | 55,126,479 |
| 2009-10-13 | 2009-10-09 | 212.209 | 261,699 | +2,761 | 0.04% | 55,534,983 |
| 2009-10-12 | 2009-10-08 | 215.404 | 258,938 | -197 | 0.04% | 55,776,263 |
| 2009-10-09 | 2009-10-07 | 213.731 | 259,135 | -1,118 | 0.04% | 55,385,078 |
| 2009-10-08 | 2009-10-06 | 208.102 | 260,253 | -197 | 0.04% | 54,159,197 |
| 2009-10-07 | 2009-10-05 | 205.060 | 260,450 | +329 | 0.04% | 53,407,793 |
| 2009-10-06 | 2009-10-02 | 203.995 | 260,121 | +6,442 | 0.04% | 53,063,338 |
| 2009-10-05 | 2009-09-30 | 213.731 | 253,679 | -19,721 | 0.04% | 54,218,964 |
| 2009-10-02 | 2009-09-29 | 215.252 | 273,400 | +2,564 | 0.04% | 58,849,845 |
| 2009-09-30 | 2009-09-28 | 210.688 | 270,836 | +1,577 | 0.04% | 57,061,941 |
| 2009-09-29 | 2009-09-25 | 217.686 | 269,259 | +1,578 | 0.04% | 58,613,848 |
| 2009-09-28 | 2009-09-24 | 219.207 | 267,681 | +1,512 | 0.04% | 58,677,540 |
| 2009-09-25 | 2009-09-23 | 225.140 | 266,169 | -131 | 0.04% | 59,925,210 |
| 2009-09-24 | 2009-09-22 | 227.422 | 266,300 | +65 | 0.04% | 60,562,352 |
| 2009-09-22 | 2009-09-18 | 224.835 | 266,235 | +1,972 | 0.04% | 59,859,069 |
| 2009-09-21 | 2009-09-17 | 226.965 | 264,263 | -3,089 | 0.04% | 59,978,494 |
| 2009-09-18 | 2009-09-16 | 222.706 | 267,352 | -3,747 | 0.04% | 59,540,831 |
| 2009-09-16 | 2009-09-14 | 217.077 | 271,099 | +1,117 | 0.04% | 58,849,430 |
| 2009-09-15 | 2009-09-11 | 221.793 | 269,982 | +1,907 | 0.04% | 59,880,126 |
| 2009-09-14 | 2009-09-10 | 219.968 | 268,075 | -395 | 0.04% | 58,967,808 |
| 2009-09-11 | 2009-09-09 | 219.815 | 268,470 | -1,380 | 0.04% | 59,013,855 |
| 2009-09-10 | 2009-09-08 | 222.858 | 269,850 | +3,813 | 0.04% | 60,138,200 |
| 2009-09-09 | 2009-09-07 | 217.077 | 266,037 | -1,775 | 0.04% | 57,750,585 |
| 2009-09-08 | 2009-09-04 | 215.556 | 267,812 | -2,498 | 0.04% | 57,728,498 |
| 2009-09-07 | 2009-09-03 | 208.406 | 270,310 | -2,301 | 0.04% | 56,334,320 |
| 2009-09-04 | 2009-09-02 | 204.451 | 272,611 | +3,418 | 0.04% | 55,735,643 |
| 2009-09-03 | 2009-09-01 | 207.950 | 269,193 | +1,775 | 0.04% | 55,978,680 |
| 2009-09-02 | 2009-08-31 | 205.364 | 267,418 | +5,325 | 0.04% | 54,918,008 |
| 2009-09-01 | 2009-08-28 | 213.731 | 262,093 | -1,512 | 0.04% | 56,017,293 |
| 2009-08-31 | 2009-08-27 | 214.643 | 263,605 | +1,052 | 0.04% | 56,581,054 |
| 2009-08-27 | 2009-08-25 | 225.540 | 262,553 | +854 | 0.04% | 59,216,314 |
| 2009-08-26 | 2009-08-24 | 226.003 | 261,699 | +2,640 | 0.04% | 59,144,653 |
| 2009-08-25 | 2009-08-21 | 221.689 | 259,059 | +1,298 | 0.04% | 57,430,526 |
| 2009-08-24 | 2009-08-20 | 223.384 | 257,761 | -3,115 | 0.04% | 57,579,584 |
| 2009-08-21 | 2009-08-19 | 219.070 | 260,876 | +1,233 | 0.04% | 57,150,105 |
| 2009-08-20 | 2009-08-18 | 221.689 | 259,643 | +974 | 0.04% | 57,559,992 |
| 2009-08-19 | 2009-08-17 | 220.148 | 258,669 | +4,284 | 0.04% | 56,945,567 |
| 2009-08-18 | 2009-08-14 | 230.778 | 254,385 | +1,298 | 0.04% | 58,706,559 |
| 2009-08-17 | 2009-08-13 | 231.549 | 253,087 | -5,777 | 0.04% | 58,601,958 |
| 2009-08-14 | 2009-08-12 | 224.924 | 258,864 | +3,830 | 0.04% | 58,224,776 |
| 2009-08-13 | 2009-08-11 | 234.014 | 255,034 | -1,363 | 0.04% | 59,681,423 |
| 2009-08-12 | 2009-08-10 | 225.540 | 256,397 | -2,597 | 0.04% | 57,827,888 |
| 2009-08-11 | 2009-08-07 | 219.378 | 258,994 | +3,700 | 0.04% | 56,817,616 |
| 2009-08-10 | 2009-08-06 | 227.389 | 255,294 | -5,907 | 0.04% | 58,051,076 |
| 2009-08-07 | 2009-08-05 | 221.689 | 261,201 | -130 | 0.04% | 57,905,383 |
| 2009-08-06 | 2009-08-04 | 223.075 | 261,331 | +2,402 | 0.04% | 58,296,543 |
| 2009-08-05 | 2009-08-03 | 225.078 | 258,929 | -65 | 0.04% | 58,279,286 |
| 2009-08-04 | 2009-07-31 | 225.232 | 258,994 | -4,154 | 0.04% | 58,333,816 |
| 2009-08-03 | 2009-07-30 | 220.919 | 263,148 | +1,623 | 0.04% | 58,134,312 |
| 2009-07-31 | 2009-07-29 | 218.916 | 261,525 | +2,856 | 0.04% | 57,251,992 |
| 2009-07-30 | 2009-07-28 | 225.540 | 258,669 | -2,142 | 0.04% | 58,340,315 |
| 2009-07-29 | 2009-07-27 | 223.230 | 260,811 | -4,025 | 0.04% | 58,220,724 |
| 2009-07-28 | 2009-07-24 | 217.221 | 264,836 | -3,959 | 0.04% | 57,528,022 |
| 2009-07-27 | 2009-07-23 | 212.600 | 268,795 | -5,258 | 0.04% | 57,145,704 |
| 2009-07-24 | 2009-07-22 | 203.048 | 274,053 | -1,234 | 0.04% | 55,645,914 |
| 2009-07-23 | 2009-07-21 | 201.816 | 275,287 | +2,078 | 0.04% | 55,557,195 |
| 2009-07-22 | 2009-07-20 | 202.740 | 273,209 | -13,502 | 0.04% | 55,390,362 |
| 2009-07-21 | 2009-07-17 | 191.802 | 286,711 | -6,426 | 0.04% | 54,991,684 |
| 2009-07-20 | 2009-07-16 | 187.950 | 293,137 | -4,544 | 0.04% | 55,095,202 |
| 2009-07-17 | 2009-07-15 | 186.718 | 297,681 | -4,738 | 0.04% | 55,582,368 |
| 2009-07-16 | 2009-07-14 | 179.939 | 302,419 | +2,856 | 0.04% | 54,417,079 |
| 2009-07-15 | 2009-07-13 | 175.626 | 299,563 | +7,140 | 0.04% | 52,610,973 |
| 2009-07-14 | 2009-07-10 | 180.402 | 292,423 | +454 | 0.04% | 52,753,555 |
| 2009-07-13 | 2009-07-09 | 180.247 | 291,969 | +455 | 0.04% | 52,626,673 |
| 2009-07-10 | 2009-07-08 | 181.018 | 291,514 | +324 | 0.04% | 52,769,210 |
| 2009-07-09 | 2009-07-07 | 181.634 | 291,190 | -2,531 | 0.04% | 52,890,001 |
| 2009-07-08 | 2009-07-06 | 183.791 | 293,721 | +259 | 0.04% | 53,983,216 |
| 2009-07-07 | 2009-07-03 | 185.639 | 293,462 | +3,895 | 0.04% | 54,478,135 |
| 2009-07-06 | 2009-07-02 | 185.794 | 289,567 | +649 | 0.04% | 53,799,679 |
| 2009-07-03 | 2009-06-30 | 185.948 | 288,918 | -519 | 0.04% | 53,723,609 |
| 2009-07-02 | 2009-06-29 | 192.880 | 289,437 | +974 | 0.04% | 55,826,666 |
| 2009-06-30 | 2009-06-26 | 195.191 | 288,463 | -4,285 | 0.04% | 56,305,399 |
| 2009-06-29 | 2009-06-25 | 190.415 | 292,748 | -5,063 | 0.04% | 55,743,691 |
| 2009-06-26 | 2009-06-24 | 184.407 | 297,811 | -3,764 | 0.04% | 54,918,441 |
| 2009-06-25 | 2009-06-23 | 176.704 | 301,575 | +10,515 | 0.04% | 53,289,552 |
| 2009-06-24 | 2009-06-22 | 184.715 | 291,060 | -1,493 | 0.04% | 53,763,189 |
| 2009-06-23 | 2009-06-19 | 186.872 | 292,553 | +1,688 | 0.04% | 54,669,949 |
| 2009-06-22 | 2009-06-18 | 186.256 | 290,865 | -844 | 0.04% | 54,175,269 |
| 2009-06-19 | 2009-06-17 | 187.950 | 291,709 | +8,179 | 0.04% | 54,826,809 |
| 2009-06-18 | 2009-06-16 | 188.104 | 283,530 | +5,193 | 0.04% | 53,333,243 |
| 2009-06-17 | 2009-06-15 | 191.494 | 278,337 | +1,687 | 0.04% | 53,299,776 |
| 2009-06-16 | 2009-06-12 | 199.505 | 276,650 | -973 | 0.04% | 55,192,969 |
| 2009-06-15 | 2009-06-11 | 200.891 | 277,623 | +2,661 | 0.04% | 55,772,016 |
| 2009-06-12 | 2009-06-10 | 198.734 | 274,962 | -7,789 | 0.04% | 54,644,405 |
| 2009-06-11 | 2009-06-09 | 184.099 | 282,751 | +1,493 | 0.04% | 52,054,151 |
| 2009-06-10 | 2009-06-08 | 187.796 | 281,258 | +4,219 | 0.04% | 52,819,210 |
| 2009-06-09 | 2009-06-05 | 196.269 | 277,039 | -4,284 | 0.04% | 54,374,296 |
| 2009-06-08 | 2009-06-04 | 196.115 | 281,323 | -1,623 | 0.04% | 55,171,775 |
| 2009-06-05 | 2009-06-03 | 194.575 | 282,946 | -18,500 | 0.04% | 55,054,170 |
| 2009-06-04 | 2009-06-02 | 189.183 | 301,446 | +9,218 | 0.04% | 57,028,402 |
| 2009-06-03 | 2009-06-01 | 192.572 | 292,228 | -7,790 | 0.04% | 56,274,954 |
| 2009-06-02 | 2009-05-29 | 184.099 | 300,018 | -6,491 | 0.04% | 55,232,987 |
| 2009-06-01 | 2009-05-27 | 182.096 | 306,509 | -11,294 | 0.04% | 55,814,112 |
| 2009-05-29 | 2009-05-26 | 171.158 | 317,803 | +6,816 | 0.05% | 54,394,547 |
| 2009-05-27 | 2009-05-25 | 173.161 | 310,987 | -390 | 0.04% | 53,850,763 |
| 2009-05-26 | 2009-05-22 | 173.161 | 311,377 | -13,696 | 0.04% | 53,918,295 |
| 2009-05-25 | 2009-05-21 | 174.701 | 325,073 | +11,359 | 0.05% | 56,790,706 |
| 2009-05-22 | 2009-05-20 | 177.783 | 313,714 | -3,343 | 0.04% | 55,772,874 |
| 2009-05-21 | 2009-05-19 | 174.547 | 317,057 | +1,623 | 0.05% | 55,341,454 |
| 2009-05-20 | 2009-05-18 | 169.001 | 315,434 | -4,673 | 0.05% | 53,308,743 |
| 2009-05-19 | 2009-05-15 | 159.758 | 320,107 | +4,673 | 0.05% | 51,139,590 |
| 2009-05-18 | 2009-05-14 | 157.139 | 315,434 | +4,414 | 0.05% | 49,566,926 |
| 2009-05-15 | 2009-05-13 | 169.155 | 311,020 | -292 | 0.04% | 52,610,686 |
| 2009-05-14 | 2009-05-12 | 168.539 | 311,312 | +4,885 | 0.04% | 52,468,240 |
| 2009-05-13 | 2009-05-11 | 179.015 | 306,427 | +2,531 | 0.04% | 54,855,032 |
| 2009-05-12 | 2009-05-08 | 182.250 | 303,896 | +2,077 | 0.04% | 55,385,112 |
| 2009-05-11 | 2009-05-07 | 173.931 | 301,819 | -4,868 | 0.04% | 52,495,712 |
| 2009-05-08 | 2009-05-06 | 163.301 | 306,687 | +1,168 | 0.04% | 50,082,332 |
| 2009-05-07 | 2009-05-05 | 154.674 | 305,519 | -12,527 | 0.04% | 47,255,814 |
| 2009-05-06 | 2009-05-04 | 150.514 | 318,046 | -18,240 | 0.05% | 47,870,483 |
| 2009-05-05 | 2009-04-30 | 139.268 | 336,286 | -5,193 | 0.05% | 46,833,922 |
| 2009-05-04 | 2009-04-29 | 132.798 | 341,479 | +389 | 0.05% | 45,347,628 |
| 2009-04-30 | 2009-04-28 | 129.408 | 341,090 | +11,360 | 0.05% | 44,139,924 |
| 2009-04-29 | 2009-04-27 | 132.952 | 329,730 | -10,191 | 0.05% | 43,838,185 |
| 2009-04-28 | 2009-04-24 | 137.728 | 339,921 | -8,439 | 0.05% | 46,816,487 |
| 2009-04-27 | 2009-04-23 | 135.263 | 348,360 | +2,272 | 0.05% | 47,120,090 |
| 2009-04-24 | 2009-04-22 | 132.413 | 346,088 | +3,440 | 0.05% | 45,826,399 |
| 2009-04-23 | 2009-04-21 | 136.649 | 342,648 | -324 | 0.05% | 46,822,558 |
| 2009-04-22 | 2009-04-20 | 140.115 | 342,972 | +5,193 | 0.05% | 48,055,675 |
| 2009-04-21 | 2009-04-17 | 137.651 | 337,779 | -14,281 | 0.05% | 46,495,456 |
| 2009-04-20 | 2009-04-16 | 136.880 | 352,060 | -7,464 | 0.05% | 48,190,056 |
| 2009-04-17 | 2009-04-15 | 143.637 | 359,524 | -2,402 | 0.05% | 51,641,111 |
| 2009-04-16 | 2009-04-14 | 140.259 | 361,926 | +7,509 | 0.05% | 50,763,260 |
| 2009-04-15 | 2009-04-09 | 130.751 | 354,417 | +318 | 0.05% | 46,340,356 |
| 2009-04-14 | 2009-04-08 | 128.708 | 354,099 | +4,900 | 0.05% | 45,575,359 |
| 2009-04-09 | 2009-04-07 | 136.487 | 349,199 | +636 | 0.05% | 47,661,127 |
| 2009-04-08 | 2009-04-06 | 135.466 | 348,563 | -67,514 | 0.05% | 47,218,268 |
| 2009-04-07 | 2009-04-03 | 131.772 | 416,077 | -2,227 | 0.06% | 54,827,479 |
| 2009-04-06 | 2009-04-02 | 125.408 | 418,304 | -44,861 | 0.06% | 52,458,565 |
| 2009-04-03 | 2009-04-01 | 113.464 | 463,165 | +5,918 | 0.07% | 52,552,627 |
| 2009-04-02 | 2009-03-31 | 115.036 | 457,247 | +95,894 | 0.07% | 52,599,721 |
| 2009-04-01 | 2009-03-30 | 114.564 | 361,353 | +2,864 | 0.05% | 41,398,127 |
| 2009-03-31 | 2009-03-27 | 123.365 | 358,489 | -1,973 | 0.05% | 44,224,913 |
| 2009-03-30 | 2009-03-26 | 121.165 | 360,462 | -15,272 | 0.05% | 43,675,246 |
| 2009-03-27 | 2009-03-25 | 115.586 | 375,734 | -1,972 | 0.05% | 43,429,484 |
| 2009-03-26 | 2009-03-24 | 116.293 | 377,706 | -9,990 | 0.06% | 43,924,528 |
| 2009-03-25 | 2009-03-23 | 108.357 | 387,696 | -3,691 | 0.06% | 42,009,459 |
| 2009-03-24 | 2009-03-20 | 102.149 | 391,387 | -891 | 0.06% | 39,979,858 |
| 2009-03-23 | 2009-03-19 | 106.707 | 392,278 | -2,354 | 0.06% | 41,858,651 |
| 2009-03-20 | 2009-03-18 | 104.114 | 394,632 | -828 | 0.06% | 41,086,550 |
| 2009-03-19 | 2009-03-17 | 102.306 | 395,460 | -827 | 0.06% | 40,458,059 |
| 2009-03-18 | 2009-03-16 | 104.271 | 396,287 | -18,453 | 0.06% | 41,321,136 |
| 2009-03-17 | 2009-03-13 | 99.792 | 414,740 | +1,591 | 0.06% | 41,387,686 |
| 2009-03-16 | 2009-03-12 | 92.327 | 413,149 | -3,246 | 0.06% | 38,144,864 |
| 2009-03-13 | 2009-03-11 | 92.249 | 416,395 | -14,381 | 0.06% | 38,411,839 |
| 2009-03-12 | 2009-03-10 | 88.713 | 430,776 | +1,655 | 0.06% | 38,215,271 |
| 2009-03-11 | 2009-03-09 | 85.805 | 429,121 | +6,045 | 0.06% | 36,820,858 |
| 2009-03-10 | 2009-03-06 | 88.005 | 423,076 | +636 | 0.06% | 37,232,990 |
| 2009-03-09 | 2009-03-05 | 89.341 | 422,440 | +2,084 | 0.06% | 37,741,313 |
| 2009-03-06 | 2009-03-04 | 93.663 | 420,356 | -19,662 | 0.06% | 39,371,776 |
| 2009-03-05 | 2009-03-03 | 87.848 | 440,018 | +2,545 | 0.06% | 38,654,828 |
| 2009-03-04 | 2009-03-02 | 90.363 | 437,473 | +17,881 | 0.06% | 39,531,255 |
| 2009-03-03 | 2009-02-27 | 98.299 | 419,592 | +636 | 0.06% | 41,245,447 |
| 2009-03-02 | 2009-02-26 | 97.749 | 418,956 | -3,563 | 0.06% | 40,952,488 |
| 2009-02-27 | 2009-02-25 | 99.792 | 422,519 | -637 | 0.06% | 42,163,967 |
| 2009-02-26 | 2009-02-24 | 99.556 | 423,156 | +5,727 | 0.06% | 42,127,784 |
| 2009-02-25 | 2009-02-23 | 102.778 | 417,429 | -636 | 0.06% | 42,902,427 |
| 2009-02-24 | 2009-02-20 | 100.420 | 418,065 | +8,654 | 0.06% | 41,982,294 |
| 2009-02-23 | 2009-02-19 | 102.935 | 409,411 | -2,545 | 0.06% | 42,142,695 |
| 2009-02-20 | 2009-02-18 | 103.092 | 411,956 | +8,463 | 0.06% | 42,469,404 |
| 2009-02-19 | 2009-02-17 | 102.306 | 403,493 | +954 | 0.06% | 41,279,886 |
| 2009-02-18 | 2009-02-16 | 105.921 | 402,539 | +955 | 0.06% | 42,637,267 |
| 2009-02-17 | 2009-02-13 | 106.235 | 401,584 | +18,899 | 0.06% | 42,662,332 |
| 2009-02-16 | 2009-02-12 | 103.956 | 382,685 | +2,163 | 0.06% | 39,782,565 |
| 2009-02-13 | 2009-02-11 | 106.864 | 380,522 | +1,591 | 0.06% | 40,664,008 |
| 2009-02-12 | 2009-02-10 | 110.007 | 378,931 | +573 | 0.06% | 41,684,987 |
| 2009-02-11 | 2009-02-09 | 108.357 | 378,358 | -3,055 | 0.06% | 40,997,624 |
| 2009-02-10 | 2009-02-06 | 106.785 | 381,413 | +3,373 | 0.06% | 40,729,253 |
| 2009-02-09 | 2009-02-05 | 106.392 | 378,040 | +827 | 0.06% | 40,220,542 |
| 2009-02-06 | 2009-02-04 | 105.685 | 377,213 | -2,100 | 0.06% | 39,865,796 |
| 2009-02-05 | 2009-02-03 | 102.935 | 379,313 | +1,845 | 0.06% | 39,044,559 |
| 2009-02-04 | 2009-02-02 | 103.014 | 377,468 | +1,909 | 0.06% | 38,884,304 |
| 2009-02-03 | 2009-01-30 | 106.864 | 375,559 | +2,482 | 0.05% | 40,133,643 |
| 2009-02-02 | 2009-01-29 | 105.764 | 373,077 | -1,527 | 0.05% | 39,457,997 |
| 2009-01-30 | 2009-01-23 | 100.106 | 374,604 | +636 | 0.05% | 37,500,179 |
| 2009-01-29 | 2009-01-22 | 102.542 | 373,968 | +2,864 | 0.05% | 38,347,447 |
| 2009-01-23 | 2009-01-21 | 102.935 | 371,104 | +2,672 | 0.05% | 38,199,566 |
| 2009-01-22 | 2009-01-20 | 105.764 | 368,432 | +3,818 | 0.05% | 38,966,725 |
| 2009-01-21 | 2009-01-19 | 109.221 | 364,614 | -1,272 | 0.05% | 39,823,520 |
| 2009-01-20 | 2009-01-16 | 109.300 | 365,886 | -3,055 | 0.05% | 39,991,199 |
| 2009-01-19 | 2009-01-15 | 109.771 | 368,941 | +4,327 | 0.05% | 40,499,049 |
| 2009-01-16 | 2009-01-14 | 115.507 | 364,614 | +12,154 | 0.05% | 42,115,521 |
| 2009-01-15 | 2009-01-13 | 115.271 | 352,460 | +11,008 | 0.05% | 40,628,562 |
| 2009-01-14 | 2009-01-12 | 117.472 | 341,452 | +1,973 | 0.05% | 40,110,895 |
| 2009-01-13 | 2009-01-09 | 122.972 | 339,479 | +4,009 | 0.05% | 41,746,374 |
| 2009-01-12 | 2009-01-08 | 123.365 | 335,470 | -6,491 | 0.05% | 41,385,179 |
| 2009-01-09 | 2009-01-07 | 131.772 | 341,961 | -4,072 | 0.05% | 45,061,033 |
| 2009-01-08 | 2009-01-06 | 133.580 | 346,033 | -2,164 | 0.05% | 46,222,980 |
| 2009-01-07 | 2009-01-05 | 129.965 | 348,197 | -10,499 | 0.05% | 45,253,485 |
| 2009-01-06 | 2009-01-02 | 120.379 | 358,696 | -1,845 | 0.05% | 43,179,420 |
| 2009-01-05 | 2008-12-31 | 115.664 | 360,541 | -2,164 | 0.05% | 41,701,720 |
| 2009-01-02 | 2008-12-29 | 116.057 | 362,705 | -13,108 | 0.05% | 42,094,518 |
| 2008-12-30 | 2008-12-24 | 114.250 | 375,813 | +1,145 | 0.05% | 42,936,606 |
| 2008-12-29 | 2008-12-22 | 119.279 | 374,668 | +4,773 | 0.05% | 44,689,951 |
| 2008-12-23 | 2008-12-19 | 123.836 | 369,895 | -1,082 | 0.05% | 45,806,402 |
| 2008-12-19 | 2008-12-17 | 122.893 | 370,977 | -11,199 | 0.05% | 45,590,592 |
| 2008-12-18 | 2008-12-16 | 120.222 | 382,176 | +17,180 | 0.06% | 45,945,856 |
| 2008-12-17 | 2008-12-15 | 118.336 | 364,996 | -4,708 | 0.05% | 43,192,126 |
| 2008-12-16 | 2008-12-12 | 115.036 | 369,704 | +5,472 | 0.05% | 42,529,152 |
| 2008-12-15 | 2008-12-11 | 121.793 | 364,232 | +4,836 | 0.05% | 44,360,997 |
| 2008-12-12 | 2008-12-10 | 117.943 | 359,396 | -16,035 | 0.05% | 42,388,245 |
| 2008-12-11 | 2008-12-09 | 110.793 | 375,431 | -1,337 | 0.05% | 41,594,963 |
| 2008-12-10 | 2008-12-08 | 112.364 | 376,768 | -7,190 | 0.06% | 42,335,194 |
| 2008-12-09 | 2008-12-05 | 96.649 | 383,958 | +2,545 | 0.06% | 37,109,093 |
| 2008-12-08 | 2008-12-04 | 94.213 | 381,413 | +6,363 | 0.06% | 35,934,051 |
| 2008-12-05 | 2008-12-03 | 94.449 | 375,050 | -6,363 | 0.05% | 35,422,984 |
| 2008-12-04 | 2008-12-02 | 94.292 | 381,413 | +11,709 | 0.06% | 35,964,021 |
| 2008-12-03 | 2008-12-01 | 100.578 | 369,704 | -955 | 0.05% | 37,183,958 |
| 2008-12-02 | 2008-11-28 | 95.863 | 370,659 | +891 | 0.05% | 35,532,510 |
| 2008-12-01 | 2008-11-27 | 94.134 | 369,768 | -6,109 | 0.05% | 34,807,886 |
| 2008-11-28 | 2008-11-26 | 89.970 | 375,877 | -5,854 | 0.05% | 33,817,597 |
| 2008-11-27 | 2008-11-25 | 86.434 | 381,731 | -23,989 | 0.06% | 32,994,505 |
| 2008-11-26 | 2008-11-24 | 82.112 | 405,720 | -2,482 | 0.06% | 33,314,570 |
| 2008-11-25 | 2008-11-21 | 83.291 | 408,202 | +20,617 | 0.06% | 33,999,497 |
| 2008-11-24 | 2008-11-20 | 83.291 | 387,585 | +6,109 | 0.06% | 32,282,290 |
| 2008-11-21 | 2008-11-19 | 88.791 | 381,476 | -3,755 | 0.06% | 33,871,713 |
| 2008-11-20 | 2008-11-18 | 88.005 | 385,231 | +7,763 | 0.06% | 33,902,424 |
| 2008-11-19 | 2008-11-17 | 95.156 | 377,468 | -11,263 | 0.06% | 35,918,301 |
| 2008-11-18 | 2008-11-14 | 102.935 | 388,731 | +1,146 | 0.06% | 40,014,000 |
| 2008-11-17 | 2008-11-13 | 104.664 | 387,585 | +12,917 | 0.06% | 40,566,047 |
| 2008-11-14 | 2008-11-12 | 113.621 | 374,668 | +3,373 | 0.05% | 42,570,269 |
| 2008-11-13 | 2008-11-11 | 114.721 | 371,295 | +5,218 | 0.05% | 42,595,474 |
| 2008-11-12 | 2008-11-10 | 119.436 | 366,077 | -5,918 | 0.05% | 43,722,756 |
| 2008-11-11 | 2008-11-07 | 114.721 | 371,995 | -2,545 | 0.05% | 42,675,779 |
| 2008-11-10 | 2008-11-06 | 116.607 | 374,540 | +8,463 | 0.05% | 43,674,064 |
| 2008-11-07 | 2008-11-05 | 127.294 | 366,077 | -9,036 | 0.05% | 46,599,254 |
| 2008-11-06 | 2008-11-04 | 121.086 | 375,113 | +2,163 | 0.05% | 45,420,954 |
| 2008-11-05 | 2008-11-03 | 121.007 | 372,950 | -4,963 | 0.05% | 45,129,740 |
| 2008-11-04 | 2008-10-31 | 119.043 | 377,913 | -636 | 0.06% | 44,987,925 |
| 2008-11-03 | 2008-10-30 | 121.872 | 378,549 | -28,953 | 0.06% | 46,134,456 |
| 2008-10-31 | 2008-10-29 | 106.864 | 407,502 | -6,681 | 0.06% | 43,547,192 |
| 2008-10-30 | 2008-10-28 | 104.506 | 414,183 | -4,646 | 0.06% | 43,284,800 |
| 2008-10-29 | 2008-10-27 | 97.435 | 418,829 | -7,699 | 0.06% | 40,808,434 |
| 2008-10-28 | 2008-10-24 | 113.150 | 426,528 | +700 | 0.06% | 48,261,580 |
| 2008-10-27 | 2008-10-23 | 121.793 | 425,828 | +7,827 | 0.06% | 51,862,974 |
| 2008-10-24 | 2008-10-22 | 127.215 | 418,001 | -382 | 0.06% | 53,176,001 |
| 2008-10-23 | 2008-10-21 | 130.437 | 418,383 | -1,082 | 0.06% | 54,572,471 |
| 2008-10-22 | 2008-10-20 | 134.365 | 419,465 | -6,045 | 0.06% | 56,361,604 |
| 2008-10-21 | 2008-10-17 | 128.865 | 425,510 | -6,809 | 0.06% | 54,833,393 |
| 2008-10-20 | 2008-10-16 | 133.580 | 432,319 | +11,645 | 0.06% | 57,749,037 |
| 2008-10-17 | 2008-10-15 | 138.687 | 420,674 | -2,291 | 0.06% | 58,342,077 |
| 2008-10-16 | 2008-10-14 | 145.366 | 422,965 | -13,044 | 0.06% | 61,484,785 |
| 2008-10-15 | 2008-10-13 | 141.437 | 436,009 | -22,081 | 0.06% | 61,667,943 |
| 2008-10-14 | 2008-10-10 | 131.144 | 458,090 | +12,981 | 0.07% | 60,075,674 |
| 2008-10-13 | 2008-10-09 | 138.294 | 445,109 | -8,972 | 0.07% | 61,556,022 |
| 2008-10-10 | 2008-10-08 | 129.337 | 454,081 | +15,208 | 0.07% | 58,729,278 |
| 2008-10-09 | 2008-10-06 | 139.866 | 438,873 | +8,145 | 0.06% | 61,383,319 |
| 2008-10-08 | 2008-10-03 | 149.295 | 430,728 | -100,539 | 0.06% | 64,305,513 |
| 2008-10-06 | 2008-10-02 | 152.281 | 531,267 | -1,146 | 0.08% | 80,901,787 |
| 2008-10-03 | 2008-09-30 | 146.309 | 532,413 | +2,609 | 0.08% | 77,896,838 |
| 2008-10-02 | 2008-09-29 | 145.366 | 529,804 | +3,055 | 0.08% | 77,015,557 |
| 2008-09-30 | 2008-09-26 | 151.574 | 526,749 | -3,182 | 0.08% | 79,841,272 |
| 2008-09-29 | 2008-09-25 | 154.481 | 529,931 | -636 | 0.08% | 81,864,260 |
| 2008-09-26 | 2008-09-24 | 152.752 | 530,567 | +954 | 0.08% | 81,045,330 |
| 2008-09-25 | 2008-09-23 | 151.181 | 529,613 | +1,655 | 0.08% | 80,067,304 |
| 2008-09-24 | 2008-09-22 | 163.282 | 527,958 | -4,645 | 0.08% | 86,205,787 |
| 2008-09-23 | 2008-09-19 | 159.981 | 532,603 | -20,999 | 0.08% | 85,206,531 |
| 2008-09-22 | 2008-09-18 | 137.980 | 553,602 | +254 | 0.08% | 76,385,982 |
| 2008-09-19 | 2008-09-17 | 139.080 | 553,348 | -3,563 | 0.08% | 76,959,655 |
| 2008-09-18 | 2008-09-16 | 139.866 | 556,911 | -2,291 | 0.08% | 77,892,797 |
| 2008-09-17 | 2008-09-12 | 146.073 | 559,202 | +1,591 | 0.08% | 81,684,491 |
| 2008-09-16 | 2008-09-11 | 147.488 | 557,611 | +7,572 | 0.08% | 82,240,758 |
| 2008-09-12 | 2008-09-10 | 151.967 | 550,039 | +1,082 | 0.08% | 83,587,523 |
| 2008-09-11 | 2008-09-09 | 155.188 | 548,957 | -8,336 | 0.08% | 85,191,630 |
| 2008-09-10 | 2008-09-08 | 156.681 | 557,293 | -1,782 | 0.08% | 87,317,289 |
| 2008-09-09 | 2008-09-05 | 150.081 | 559,075 | +11,582 | 0.08% | 83,906,372 |
| 2008-09-08 | 2008-09-04 | 154.795 | 547,493 | +127 | 0.08% | 84,749,335 |
| 2008-09-05 | 2008-09-03 | 156.760 | 547,366 | +1,463 | 0.08% | 85,804,926 |
| 2008-09-04 | 2008-09-02 | 158.095 | 545,903 | +2,864 | 0.08% | 86,304,802 |
| 2008-09-03 | 2008-09-01 | 157.153 | 543,039 | +4,772 | 0.08% | 85,339,976 |
| 2008-09-02 | 2008-08-29 | 160.296 | 538,267 | -6,236 | 0.08% | 86,281,845 |
| 2008-09-01 | 2008-08-28 | 156.760 | 544,503 | -1,081 | 0.08% | 85,356,123 |
| 2008-08-29 | 2008-08-27 | 161.396 | 545,584 | -1,019 | 0.08% | 88,054,908 |
| 2008-08-28 | 2008-08-26 | 163.521 | 546,603 | +2,291 | 0.08% | 89,381,272 |
| 2008-08-27 | 2008-08-25 | 162.877 | 544,312 | +5,843 | 0.08% | 88,655,880 |
| 2008-08-26 | 2008-08-21 | 156.111 | 538,469 | +1,862 | 0.08% | 84,060,692 |
| 2008-08-25 | 2008-08-20 | 160.299 | 536,607 | -931 | 0.08% | 86,017,713 |
| 2008-08-21 | 2008-08-19 | 152.325 | 537,538 | +2,234 | 0.08% | 81,880,254 |
| 2008-08-20 | 2008-08-18 | 156.111 | 535,304 | +8,566 | 0.08% | 83,566,602 |
| 2008-08-19 | 2008-08-15 | 161.427 | 526,738 | +1,117 | 0.08% | 85,029,740 |
| 2008-08-18 | 2008-08-14 | 162.716 | 525,621 | +869 | 0.08% | 85,526,867 |
| 2008-08-15 | 2008-08-13 | 166.743 | 524,752 | +7,759 | 0.08% | 87,498,968 |
| 2008-08-14 | 2008-08-12 | 172.060 | 516,993 | -1,427 | 0.08% | 88,953,777 |
| 2008-08-13 | 2008-08-11 | 173.027 | 518,420 | -6,518 | 0.08% | 89,700,427 |
| 2008-08-12 | 2008-08-08 | 172.382 | 524,938 | +497 | 0.08% | 90,489,934 |
| 2008-08-11 | 2008-08-07 | 173.188 | 524,441 | -2,793 | 0.08% | 90,826,709 |
| 2008-08-08 | 2008-08-05 | 174.799 | 527,234 | +9,372 | 0.08% | 92,159,822 |
| 2008-08-07 | 2008-08-04 | 183.337 | 517,862 | -9,310 | 0.08% | 94,943,401 |
| 2008-08-05 | 2008-08-01 | 186.076 | 527,172 | +9,869 | 0.08% | 98,094,080 |
| 2008-08-04 | 2008-07-31 | 187.365 | 517,303 | -2,731 | 0.08% | 96,924,416 |
| 2008-08-01 | 2008-07-30 | 187.687 | 520,034 | -12,911 | 0.08% | 97,603,669 |
| 2008-07-31 | 2008-07-29 | 183.659 | 532,945 | +15,394 | 0.08% | 97,880,397 |
| 2008-07-30 | 2008-07-28 | 191.393 | 517,551 | -621 | 0.08% | 99,055,381 |
| 2008-07-29 | 2008-07-25 | 194.131 | 518,172 | +2,048 | 0.08% | 100,593,396 |
| 2008-07-28 | 2008-07-24 | 200.575 | 516,124 | -7,262 | 0.08% | 103,521,817 |
| 2008-07-25 | 2008-07-23 | 193.648 | 523,386 | -13,035 | 0.08% | 101,352,636 |
| 2008-07-24 | 2008-07-22 | 186.559 | 536,421 | -1,241 | 0.08% | 100,074,357 |
| 2008-07-23 | 2008-07-21 | 186.237 | 537,662 | -4,035 | 0.08% | 100,132,638 |
| 2008-07-22 | 2008-07-18 | 178.021 | 541,697 | -20,235 | 0.08% | 96,433,335 |
| 2008-07-21 | 2008-07-17 | 173.993 | 561,932 | -4,780 | 0.08% | 97,772,338 |
| 2008-07-18 | 2008-07-16 | 166.905 | 566,712 | +9,932 | 0.09% | 94,586,824 |
| 2008-07-17 | 2008-07-15 | 169.160 | 556,780 | +6,269 | 0.08% | 94,184,927 |
| 2008-07-16 | 2008-07-14 | 182.048 | 550,511 | +3,352 | 0.08% | 100,219,660 |
| 2008-07-15 | 2008-07-11 | 181.243 | 547,159 | +248 | 0.08% | 99,168,684 |
| 2008-07-14 | 2008-07-10 | 172.221 | 546,911 | -3,724 | 0.08% | 94,189,576 |
| 2008-07-11 | 2008-07-09 | 171.738 | 550,635 | +931 | 0.08% | 94,564,798 |
| 2008-07-10 | 2008-07-08 | 162.716 | 549,704 | -1,614 | 0.08% | 89,445,552 |
| 2008-07-09 | 2008-07-07 | 172.865 | 551,318 | +621 | 0.08% | 95,303,834 |
| 2008-07-08 | 2008-07-04 | 172.543 | 550,697 | +186 | 0.08% | 95,019,045 |
| 2008-07-07 | 2008-07-03 | 169.160 | 550,511 | +3,600 | 0.08% | 93,124,463 |
| 2008-07-04 | 2008-07-02 | 177.215 | 546,911 | +3,476 | 0.08% | 96,920,986 |
| 2008-07-03 | 2008-06-30 | 183.659 | 543,435 | +2,483 | 0.08% | 99,806,985 |
| 2008-07-02 | 2008-06-27 | 183.821 | 540,952 | -2,421 | 0.08% | 99,438,108 |
| 2008-06-30 | 2008-06-26 | 186.882 | 543,373 | +2,110 | 0.08% | 101,546,398 |
| 2008-06-27 | 2008-06-25 | 185.271 | 541,263 | +8,008 | 0.08% | 100,280,077 |
| 2008-06-26 | 2008-06-24 | 189.620 | 533,255 | +2,110 | 0.08% | 101,115,999 |
| 2008-06-25 | 2008-06-23 | 198.159 | 531,145 | +4,221 | 0.08% | 105,251,111 |
| 2008-06-24 | 2008-06-20 | 198.159 | 526,924 | -62 | 0.08% | 104,414,682 |
| 2008-06-23 | 2008-06-19 | 198.803 | 526,986 | -2,980 | 0.08% | 104,766,568 |
| 2008-06-20 | 2008-06-18 | 205.731 | 529,966 | -1,489 | 0.08% | 109,030,345 |
| 2008-06-18 | 2008-06-16 | 202.831 | 531,455 | -3,973 | 0.08% | 107,795,519 |
| 2008-06-17 | 2008-06-13 | 198.159 | 535,428 | +2,793 | 0.08% | 106,099,825 |
| 2008-06-16 | 2008-06-12 | 201.059 | 532,635 | +7,511 | 0.08% | 107,090,949 |
| 2008-06-13 | 2008-06-11 | 206.375 | 525,124 | -10,738 | 0.08% | 108,372,596 |
| 2008-06-12 | 2008-06-10 | 206.859 | 535,862 | +24,456 | 0.08% | 110,847,643 |
| 2008-06-11 | 2008-06-06 | 216.203 | 511,406 | -497 | 0.08% | 110,567,328 |
| 2008-06-06 | 2008-06-04 | 214.269 | 511,903 | +4,159 | 0.08% | 109,685,140 |
| 2008-06-05 | 2008-06-03 | 216.686 | 507,744 | +1,924 | 0.08% | 110,020,994 |
| 2008-06-04 | 2008-06-02 | 223.452 | 505,820 | -8,690 | 0.08% | 113,026,671 |
| 2008-06-03 | 2008-05-30 | 215.880 | 514,510 | +124 | 0.08% | 111,072,641 |
| 2008-06-02 | 2008-05-29 | 215.880 | 514,386 | +31,408 | 0.08% | 111,045,872 |
| 2008-05-30 | 2008-05-28 | 219.425 | 482,978 | +1,552 | 0.07% | 105,977,321 |
| 2008-05-29 | 2008-05-27 | 220.230 | 481,426 | +1,552 | 0.07% | 106,024,574 |
| 2008-05-28 | 2008-05-26 | 223.452 | 479,874 | +3,042 | 0.07% | 107,228,976 |
| 2008-05-27 | 2008-05-23 | 227.963 | 476,832 | +3,165 | 0.07% | 108,700,192 |
| 2008-05-26 | 2008-05-22 | 231.991 | 473,667 | +4,904 | 0.07% | 109,886,439 |
| 2008-05-23 | 2008-05-21 | 237.791 | 468,763 | +4,655 | 0.07% | 111,467,475 |
| 2008-05-22 | 2008-05-20 | 235.213 | 464,108 | +15,642 | 0.07% | 109,164,239 |
| 2008-05-21 | 2008-05-19 | 241.174 | 448,466 | -124 | 0.07% | 108,158,288 |
| 2008-05-20 | 2008-05-16 | 241.013 | 448,590 | -13,594 | 0.07% | 108,115,923 |
| 2008-05-19 | 2008-05-15 | 241.979 | 462,184 | +10,366 | 0.07% | 111,839,011 |
| 2008-05-16 | 2008-05-14 | 243.590 | 451,818 | -2,172 | 0.07% | 110,058,553 |
| 2008-05-15 | 2008-05-13 | 247.779 | 453,990 | -6,952 | 0.07% | 112,489,271 |
| 2008-05-14 | 2008-05-09 | 241.979 | 460,942 | +12,166 | 0.07% | 111,538,473 |
| 2008-05-13 | 2008-05-08 | 249.551 | 448,776 | +4,655 | 0.07% | 111,992,650 |
| 2008-05-09 | 2008-05-07 | 256.962 | 444,121 | +1,986 | 0.07% | 114,122,289 |
| 2008-05-08 | 2008-05-06 | 266.628 | 442,135 | +125 | 0.07% | 117,885,767 |
| 2008-05-07 | 2008-05-05 | 268.078 | 442,010 | -994 | 0.07% | 118,493,328 |
| 2008-05-06 | 2008-05-02 | 268.239 | 443,004 | -9,248 | 0.07% | 118,831,168 |
| 2008-05-05 | 2008-04-30 | 256.479 | 452,252 | +1,552 | 0.07% | 115,993,069 |
| 2008-05-02 | 2008-04-29 | 260.668 | 450,700 | -1,614 | 0.07% | 117,482,872 |
| 2008-04-30 | 2008-04-28 | 259.862 | 452,314 | -1,862 | 0.07% | 117,539,240 |
| 2008-04-29 | 2008-04-25 | 260.829 | 454,176 | -6,208 | 0.07% | 118,462,122 |
| 2008-04-28 | 2008-04-24 | 257.768 | 460,384 | -23,463 | 0.07% | 118,672,115 |
| 2008-04-25 | 2008-04-23 | 244.235 | 483,847 | -6,020 | 0.07% | 118,172,312 |
| 2008-04-24 | 2008-04-22 | 238.435 | 489,867 | -2,173 | 0.07% | 116,801,489 |
| 2008-04-23 | 2008-04-21 | 236.019 | 492,040 | -8,752 | 0.07% | 116,130,558 |
| 2008-04-22 | 2008-04-18 | 225.547 | 500,792 | +4,159 | 0.08% | 112,951,993 |
| 2008-04-21 | 2008-04-17 | 230.058 | 496,633 | -5,028 | 0.07% | 114,254,223 |
| 2008-04-18 | 2008-04-16 | 236.152 | 501,661 | -931 | 0.08% | 118,468,170 |
| 2008-04-17 | 2008-04-15 | 235.162 | 502,592 | +14,971 | 0.08% | 118,190,384 |
| 2008-04-16 | 2008-04-14 | 235.822 | 487,621 | +10,059 | 0.08% | 114,991,658 |
| 2008-04-15 | 2008-04-11 | 248.694 | 477,562 | -40,236 | 0.07% | 118,766,709 |
| 2008-04-14 | 2008-04-10 | 244.073 | 517,798 | -59,991 | 0.08% | 126,380,552 |
| 2008-04-11 | 2008-04-09 | 240.608 | 577,789 | +3,515 | 0.09% | 139,020,389 |
| 2008-04-10 | 2008-04-08 | 248.034 | 574,274 | -1,091 | 0.09% | 142,439,304 |
| 2008-04-09 | 2008-04-07 | 251.334 | 575,365 | -1,515 | 0.09% | 144,608,909 |
| 2008-04-08 | 2008-04-03 | 245.063 | 576,880 | -7,574 | 0.09% | 141,372,079 |
| 2008-04-07 | 2008-04-02 | 235.822 | 584,454 | -22,118 | 0.09% | 137,826,990 |
| 2008-04-03 | 2008-04-01 | 221.630 | 606,572 | -70,595 | 0.09% | 134,434,296 |
| 2008-04-02 | 2008-03-31 | 220.474 | 677,167 | +1,818 | 0.10% | 149,297,987 |
| 2008-04-01 | 2008-03-28 | 227.075 | 675,349 | -2,121 | 0.10% | 153,355,163 |
| 2008-03-31 | 2008-03-27 | 212.553 | 677,470 | +1,515 | 0.10% | 143,998,391 |
| 2008-03-28 | 2008-03-26 | 215.359 | 675,955 | -10,605 | 0.10% | 145,572,722 |
| 2008-03-27 | 2008-03-25 | 210.078 | 686,560 | -139,675 | 0.11% | 144,230,998 |
| 2008-03-26 | 2008-03-20 | 196.051 | 826,235 | +133,313 | 0.13% | 161,983,857 |
| 2008-03-25 | 2008-03-19 | 202.157 | 692,922 | -3,939 | 0.11% | 140,078,714 |
| 2008-03-20 | 2008-03-18 | 204.962 | 696,861 | -3,939 | 0.11% | 142,830,009 |
| 2008-03-19 | 2008-03-17 | 207.272 | 700,800 | +3,939 | 0.11% | 145,256,455 |
| 2008-03-18 | 2008-03-14 | 220.309 | 696,861 | +6,666 | 0.11% | 153,525,009 |
| 2008-03-17 | 2008-03-13 | 223.445 | 690,195 | +12,119 | 0.11% | 154,220,526 |
| 2008-03-14 | 2008-03-12 | 236.812 | 678,076 | -2,121 | 0.10% | 160,576,498 |
| 2008-03-13 | 2008-03-11 | 233.016 | 680,197 | +4,545 | 0.10% | 158,497,025 |
| 2008-03-12 | 2008-03-10 | 227.901 | 675,652 | +4,848 | 0.10% | 153,981,467 |
| 2008-03-11 | 2008-03-07 | 225.590 | 670,804 | +14,240 | 0.10% | 151,326,806 |
| 2008-03-10 | 2008-03-06 | 236.152 | 656,564 | +5,453 | 0.10% | 155,048,799 |
| 2008-03-07 | 2008-03-05 | 232.686 | 651,111 | +5,151 | 0.10% | 151,504,612 |
| 2008-03-06 | 2008-03-04 | 233.676 | 645,960 | +6,060 | 0.10% | 150,945,645 |
| 2008-03-05 | 2008-03-03 | 240.443 | 639,900 | +4,242 | 0.10% | 153,859,164 |
| 2008-03-04 | 2008-02-29 | 249.849 | 635,658 | +303 | 0.10% | 158,818,503 |
| 2008-03-03 | 2008-02-28 | 253.810 | 635,355 | -3,030 | 0.10% | 161,259,198 |
| 2008-02-29 | 2008-02-27 | 251.664 | 638,385 | -13,029 | 0.10% | 160,658,691 |
| 2008-02-28 | 2008-02-26 | 235.492 | 651,414 | +909 | 0.10% | 153,402,617 |
| 2008-02-27 | 2008-02-25 | 232.521 | 650,505 | -606 | 0.10% | 151,256,254 |
| 2008-02-26 | 2008-02-22 | 242.423 | 651,111 | +28,481 | 0.10% | 157,844,166 |
| 2008-02-25 | 2008-02-21 | 252.819 | 622,630 | +12,422 | 0.10% | 157,412,971 |
| 2008-02-22 | 2008-02-20 | 259.916 | 610,208 | +16,058 | 0.09% | 158,602,549 |
| 2008-02-21 | 2008-02-19 | 267.012 | 594,150 | +3,333 | 0.09% | 158,644,977 |
| 2008-02-20 | 2008-02-18 | 265.526 | 590,817 | +2,424 | 0.09% | 156,877,527 |
| 2008-02-19 | 2008-02-15 | 271.797 | 588,393 | +909 | 0.09% | 159,923,691 |
| 2008-02-18 | 2008-02-14 | 273.118 | 587,484 | -16,361 | 0.09% | 160,452,227 |
| 2008-02-15 | 2008-02-13 | 261.566 | 603,845 | +1,515 | 0.09% | 157,945,206 |
| 2008-02-14 | 2008-02-12 | 264.536 | 602,330 | +1,212 | 0.09% | 159,338,133 |
| 2008-02-13 | 2008-02-11 | 262.226 | 601,118 | +14,543 | 0.09% | 157,628,716 |
| 2008-02-12 | 2008-02-06 | 273.778 | 586,575 | +8,786 | 0.09% | 160,591,163 |
| 2008-02-11 | 2008-02-04 | 297.046 | 577,789 | -2,121 | 0.09% | 171,630,110 |
| 2008-02-05 | 2008-02-01 | 281.699 | 579,910 | -3,332 | 0.09% | 163,360,038 |
| 2008-02-04 | 2008-01-31 | 265.361 | 583,242 | +3,635 | 0.09% | 154,769,914 |
| 2008-02-01 | 2008-01-30 | 274.768 | 579,607 | +8,484 | 0.09% | 159,257,380 |
| 2008-01-31 | 2008-01-29 | 293.581 | 571,123 | -47,568 | 0.09% | 167,670,749 |
| 2008-01-30 | 2008-01-28 | 296.221 | 618,691 | +51,810 | 0.10% | 183,269,400 |
| 2008-01-29 | 2008-01-25 | 310.413 | 566,881 | +54,840 | 0.09% | 175,967,476 |
| 2008-01-28 | 2008-01-24 | 291.105 | 512,041 | +89,986 | 0.08% | 149,057,909 |
| 2008-01-25 | 2008-01-23 | 279.059 | 422,055 | +5,150 | 0.07% | 117,778,051 |
| 2008-01-24 | 2008-01-22 | 257.935 | 416,905 | +7,575 | 0.06% | 107,534,492 |
| 2008-01-23 | 2008-01-21 | 286.155 | 409,330 | +3,333 | 0.06% | 117,131,681 |
| 2008-01-22 | 2008-01-18 | 304.142 | 405,997 | -4,242 | 0.06% | 123,480,923 |
| 2008-01-21 | 2008-01-17 | 296.221 | 410,239 | +8,181 | 0.06% | 121,521,495 |
| 2008-01-18 | 2008-01-16 | 283.844 | 402,058 | +10,604 | 0.06% | 114,121,865 |
| 2008-01-17 | 2008-01-15 | 305.133 | 391,454 | -1,515 | 0.06% | 119,445,379 |
| 2008-01-16 | 2008-01-14 | 316.519 | 392,969 | +7,878 | 0.06% | 124,382,305 |
| 2008-01-15 | 2008-01-11 | 336.983 | 385,091 | +303 | 0.06% | 129,768,957 |
| 2008-01-14 | 2008-01-10 | 345.894 | 384,788 | +3,029 | 0.06% | 133,095,847 |
| 2008-01-11 | 2008-01-09 | 353.815 | 381,759 | -1,212 | 0.06% | 135,072,137 |
| 2008-01-10 | 2008-01-08 | 346.554 | 382,971 | -303 | 0.06% | 132,720,158 |
| 2008-01-09 | 2008-01-07 | 348.864 | 383,274 | -908 | 0.06% | 133,710,665 |
| 2008-01-08 | 2008-01-04 | 357.446 | 384,182 | -909 | 0.06% | 137,324,230 |
| 2008-01-07 | 2008-01-03 | 352.495 | 385,091 | +1,212 | 0.06% | 135,742,650 |
| 2008-01-03 | 2007-12-31 | 365.037 | 383,879 | -5,757 | 0.06% | 140,130,020 |
| 2008-01-02 | 2007-12-27 | 364.377 | 389,636 | -606 | 0.06% | 141,974,338 |
| 2007-12-28 | 2007-12-24 | 365.697 | 390,242 | -4,848 | 0.06% | 142,710,350 |
| 2007-12-27 | 2007-12-20 | 358.106 | 395,090 | +1,515 | 0.06% | 141,484,048 |
| 2007-12-21 | 2007-12-19 | 359.756 | 393,575 | +909 | 0.06% | 141,591,018 |
| 2007-12-20 | 2007-12-18 | 360.746 | 392,666 | -32,116 | 0.06% | 141,652,800 |
| 2007-12-19 | 2007-12-17 | 360.416 | 424,782 | -76,049 | 0.07% | 153,098,328 |
| 2007-12-18 | 2007-12-14 | 371.968 | 500,831 | -909 | 0.08% | 186,293,122 |
| 2007-12-17 | 2007-12-13 | 372.958 | 501,740 | -59,082 | 0.08% | 187,128,041 |
| 2007-12-14 | 2007-12-12 | 381.870 | 560,822 | -59,990 | 0.09% | 214,160,861 |
| 2007-12-13 | 2007-12-11 | 390.451 | 620,812 | -42,418 | 0.10% | 242,396,615 |
| 2007-12-12 | 2007-12-10 | 386.160 | 663,230 | -32,419 | 0.10% | 256,113,061 |
| 2007-12-11 | 2007-12-07 | 390.121 | 695,649 | +6,969 | 0.11% | 271,387,190 |
| 2007-12-10 | 2007-12-06 | 398.372 | 688,680 | -21,209 | 0.11% | 274,350,934 |
| 2007-12-07 | 2007-12-05 | 396.392 | 709,889 | -26,360 | 0.11% | 281,394,210 |
| 2007-12-06 | 2007-12-04 | 391.441 | 736,249 | +11,211 | 0.11% | 288,198,098 |
| 2007-12-05 | 2007-12-03 | 392.101 | 725,038 | -13,332 | 0.11% | 284,288,251 |
| 2007-12-03 | 2007-11-29 | 385.830 | 738,370 | -2,121 | 0.11% | 284,885,442 |
| 2007-11-30 | 2007-11-28 | 369.658 | 740,491 | -6,968 | 0.11% | 273,728,180 |
| 2007-11-29 | 2007-11-27 | 368.007 | 747,459 | +4,545 | 0.12% | 275,070,455 |
| 2007-11-28 | 2007-11-26 | 368.007 | 742,914 | -14,241 | 0.11% | 273,397,861 |
| 2007-11-27 | 2007-11-23 | 353.155 | 757,155 | -3,938 | 0.12% | 267,393,148 |
| 2007-11-26 | 2007-11-22 | 348.204 | 761,093 | +12,422 | 0.12% | 265,015,875 |
| 2007-11-23 | 2007-11-21 | 364.047 | 748,671 | -17,270 | 0.12% | 272,551,280 |
| 2007-11-22 | 2007-11-20 | 376.589 | 765,941 | -72,716 | 0.12% | 288,444,767 |
| 2007-11-21 | 2007-11-19 | 378.899 | 838,657 | +303 | 0.13% | 317,766,395 |
| 2007-11-20 | 2007-11-16 | 387.811 | 838,354 | -63,323 | 0.13% | 325,122,488 |
| 2007-11-19 | 2007-11-15 | 407.944 | 901,677 | -7,272 | 0.14% | 367,833,403 |
| 2007-11-16 | 2007-11-14 | 394.412 | 908,949 | -3,030 | 0.14% | 358,499,970 |
| 2007-11-15 | 2007-11-13 | 373.948 | 911,979 | +10,302 | 0.14% | 341,033,035 |
| 2007-11-14 | 2007-11-12 | 371.968 | 901,677 | +7,574 | 0.14% | 335,395,021 |
| 2007-11-13 | 2007-11-09 | 398.702 | 894,103 | -17,270 | 0.14% | 356,480,837 |
| 2007-11-12 | 2007-11-08 | 404.973 | 911,373 | +5,151 | 0.14% | 369,081,625 |
| 2007-11-09 | 2007-11-07 | 419.495 | 906,222 | -17,876 | 0.14% | 380,156,004 |
| 2007-11-08 | 2007-11-06 | 418.505 | 924,098 | +303 | 0.14% | 386,739,905 |
| 2007-11-07 | 2007-11-05 | 410.914 | 923,795 | +39,085 | 0.14% | 379,600,400 |
| 2007-11-06 | 2007-11-02 | 438.308 | 884,710 | -4,242 | 0.14% | 387,775,810 |
| 2007-11-05 | 2007-11-01 | 430.717 | 888,952 | +30,298 | 0.14% | 382,886,916 |
| 2007-11-02 | 2007-10-31 | 422.796 | 858,654 | -1,818 | 0.13% | 363,035,445 |
| 2007-11-01 | 2007-10-30 | 422.466 | 860,472 | -303 | 0.13% | 363,520,088 |
| 2007-10-31 | 2007-10-29 | 422.466 | 860,775 | -6,665 | 0.13% | 363,648,095 |
| 2007-10-29 | 2007-10-25 | 419.495 | 867,440 | -5,454 | 0.13% | 363,887,132 |
| 2007-10-26 | 2007-10-24 | 419.165 | 872,894 | +9,695 | 0.13% | 365,886,960 |
| 2007-10-25 | 2007-10-23 | 418.835 | 863,199 | -9,392 | 0.13% | 361,538,252 |
| 2007-10-24 | 2007-10-22 | 417.185 | 872,591 | -20,603 | 0.13% | 364,031,953 |
| 2007-10-23 | 2007-10-18 | 416.855 | 893,194 | -3,636 | 0.14% | 372,332,418 |
| 2007-10-22 | 2007-10-17 | 413.224 | 896,830 | -303 | 0.14% | 370,592,102 |
| 2007-10-18 | 2007-10-16 | 409.264 | 897,133 | -606 | 0.14% | 367,164,108 |
| 2007-10-17 | 2007-10-15 | 411.244 | 897,739 | +2,424 | 0.14% | 369,189,922 |
| 2007-10-16 | 2007-10-12 | 412.564 | 895,315 | -3,939 | 0.14% | 369,375,066 |
| 2007-10-15 | 2007-10-11 | 415.205 | 899,254 | -19,391 | 0.14% | 373,374,559 |
| 2007-10-12 | 2007-10-10 | 412.234 | 918,645 | -5,453 | 0.14% | 378,696,993 |
| 2007-10-11 | 2007-10-09 | 411.244 | 924,098 | +6,968 | 0.14% | 380,029,907 |
| 2007-10-10 | 2007-10-08 | 408.604 | 917,130 | -10,907 | 0.14% | 374,742,757 |
| 2007-10-09 | 2007-10-05 | 402.993 | 928,037 | +606 | 0.14% | 373,992,298 |
| 2007-10-08 | 2007-10-04 | 376.919 | 927,431 | -2,121 | 0.14% | 349,566,185 |
| 2007-10-05 | 2007-10-03 | 387.480 | 929,552 | -21,815 | 0.14% | 360,183,231 |
| 2007-10-04 | 2007-10-02 | 406.953 | 951,367 | -14,543 | 0.15% | 387,162,123 |
| 2007-10-02 | 2007-09-27 | 389.461 | 965,910 | +8,787 | 0.15% | 376,184,045 |
| 2007-09-28 | 2007-09-25 | 383.850 | 957,123 | +19,391 | 0.15% | 367,391,556 |
| 2007-09-27 | 2007-09-24 | 393.421 | 937,732 | -909 | 0.14% | 368,923,818 |
| 2007-09-25 | 2007-09-21 | 361.736 | 938,641 | -5,454 | 0.14% | 339,540,651 |
| 2007-09-21 | 2007-09-19 | 318.500 | 944,095 | +5,757 | 0.15% | 300,693,966 |
| 2007-09-20 | 2007-09-18 | 310.578 | 938,338 | +1,212 | 0.14% | 291,427,567 |
| 2007-09-19 | 2007-09-17 | 309.753 | 937,126 | +6,059 | 0.14% | 290,277,896 |
| 2007-09-18 | 2007-09-14 | 308.763 | 931,067 | -5,151 | 0.14% | 287,479,201 |
| 2007-09-17 | 2007-09-13 | 305.298 | 936,218 | +3,030 | 0.14% | 285,825,138 |
| 2007-09-14 | 2007-09-12 | 304.803 | 933,188 | -11,210 | 0.14% | 284,438,086 |
| 2007-09-13 | 2007-09-11 | 305.133 | 944,398 | +39,085 | 0.15% | 288,166,623 |
| 2007-09-12 | 2007-09-10 | 313.714 | 905,313 | +19,997 | 0.14% | 284,009,313 |
| 2007-09-11 | 2007-09-07 | 260.741 | 885,316 | -7,575 | 0.14% | 230,837,896 |
| 2007-09-10 | 2007-09-06 | 244.238 | 892,891 | -3,939 | 0.14% | 218,078,006 |
| 2007-09-07 | 2007-09-05 | 239.287 | 896,830 | +11,211 | 0.14% | 214,600,059 |
| 2007-09-06 | 2007-09-04 | 244.918 | 885,619 | -5,757 | 0.14% | 216,904,229 |
| 2007-09-05 | 2007-09-03 | 244.584 | 891,376 | +11,183 | 0.14% | 218,016,386 |
| 2007-09-04 | 2007-08-31 | 239.739 | 880,193 | +126,597 | 0.14% | 211,016,753 |
| 2007-09-03 | 2007-08-30 | 229.381 | 753,596 | +185,256 | 0.12% | 172,860,691 |
| 2007-08-31 | 2007-08-29 | 222.698 | 568,340 | +10,475 | 0.09% | 126,568,460 |
| 2007-08-30 | 2007-08-28 | 228.045 | 557,865 | +24,542 | 0.09% | 127,218,096 |
| 2007-08-29 | 2007-08-27 | 227.376 | 533,323 | -25,140 | 0.08% | 121,265,025 |
| 2007-08-28 | 2007-08-24 | 221.195 | 558,463 | +12,570 | 0.09% | 123,529,167 |
| 2007-08-27 | 2007-08-23 | 222.030 | 545,893 | -14,665 | 0.09% | 121,204,747 |
| 2007-08-24 | 2007-08-22 | 214.512 | 560,558 | -14,964 | 0.09% | 120,246,571 |
| 2007-08-23 | 2007-08-21 | 205.992 | 575,522 | -20,651 | 0.09% | 118,552,886 |
| 2007-08-22 | 2007-08-20 | 193.963 | 596,173 | +8,081 | 0.09% | 115,635,624 |
| 2007-08-21 | 2007-08-17 | 177.591 | 588,092 | +31,425 | 0.09% | 104,439,711 |
| 2007-08-20 | 2007-08-16 | 183.939 | 556,667 | +7,182 | 0.09% | 102,392,918 |
| 2007-08-17 | 2007-08-15 | 200.479 | 549,485 | +36,812 | 0.09% | 110,160,072 |
| 2007-08-16 | 2007-08-14 | 209.500 | 512,673 | +898 | 0.08% | 107,405,150 |
| 2007-08-15 | 2007-08-13 | 206.493 | 511,775 | +6,285 | 0.08% | 105,678,018 |
| 2007-08-14 | 2007-08-10 | 204.655 | 505,490 | -72,726 | 0.08% | 103,451,259 |
| 2007-08-13 | 2007-08-09 | 211.171 | 578,216 | -44,294 | 0.09% | 122,102,429 |
| 2007-08-10 | 2007-08-08 | 209.500 | 622,510 | +6,884 | 0.10% | 130,416,035 |
| 2007-08-09 | 2007-08-07 | 200.479 | 615,626 | -43,097 | 0.10% | 123,419,938 |
| 2007-08-08 | 2007-08-06 | 199.978 | 658,723 | +2,394 | 0.10% | 131,729,821 |
| 2007-08-07 | 2007-08-03 | 209.333 | 656,329 | -299 | 0.10% | 137,391,476 |
| 2007-08-06 | 2007-08-02 | 209.834 | 656,628 | +60,754 | 0.10% | 137,783,166 |
| 2007-08-03 | 2007-08-01 | 211.672 | 595,874 | +898 | 0.09% | 126,129,936 |
| 2007-08-02 | 2007-07-31 | 217.352 | 594,976 | +12,271 | 0.09% | 129,319,456 |
| 2007-08-01 | 2007-07-30 | 214.846 | 582,705 | +28,133 | 0.09% | 125,192,075 |
| 2007-07-31 | 2007-07-27 | 214.679 | 554,572 | +101,756 | 0.09% | 119,055,151 |
| 2007-07-30 | 2007-07-26 | 220.193 | 452,816 | +12,271 | 0.07% | 99,706,690 |
| 2007-07-27 | 2007-07-25 | 217.185 | 440,545 | -898 | 0.07% | 95,679,909 |
| 2007-07-25 | 2007-07-23 | 216.684 | 441,443 | -2,993 | 0.07% | 95,653,691 |
| 2007-07-24 | 2007-07-20 | 217.018 | 444,436 | +2,693 | 0.07% | 96,450,727 |
| 2007-07-23 | 2007-07-19 | 215.348 | 441,743 | +2,095 | 0.07% | 95,128,296 |
| 2007-07-20 | 2007-07-18 | 212.173 | 439,648 | +6,585 | 0.07% | 93,281,591 |
| 2007-07-19 | 2007-07-17 | 216.183 | 433,063 | +14,066 | 0.07% | 93,620,829 |
| 2007-07-18 | 2007-07-16 | 217.854 | 418,997 | +2,394 | 0.07% | 91,279,999 |
| 2007-07-17 | 2007-07-13 | 222.866 | 416,603 | +4,789 | 0.07% | 92,846,459 |
| 2007-07-16 | 2007-07-12 | 221.362 | 411,814 | -14,366 | 0.06% | 91,159,956 |
| 2007-07-13 | 2007-07-11 | 219.023 | 426,180 | +81,705 | 0.07% | 93,343,242 |
| 2007-07-12 | 2007-07-10 | 223.200 | 344,475 | +11,372 | 0.05% | 76,886,712 |
| 2007-07-11 | 2007-07-09 | 227.042 | 333,103 | -3,591 | 0.05% | 75,628,437 |
| 2007-07-10 | 2007-07-06 | 211.839 | 336,694 | -8,380 | 0.05% | 71,324,996 |
| 2007-07-09 | 2007-07-05 | 213.176 | 345,074 | -10,475 | 0.05% | 73,561,409 |
| 2007-07-06 | 2007-07-04 | 209.667 | 355,549 | +13,169 | 0.06% | 74,547,024 |
| 2007-07-05 | 2007-07-03 | 198.307 | 342,380 | +56,863 | 0.05% | 67,896,319 |
| 2007-07-04 | 2007-06-29 | 184.608 | 285,517 | +599 | 0.04% | 52,708,587 |
| 2007-07-03 | 2007-06-28 | 181.934 | 284,918 | +11,373 | 0.04% | 51,836,407 |
| 2007-06-29 | 2007-06-27 | 178.092 | 273,545 | +1,197 | 0.04% | 48,716,167 |
| 2007-06-28 | 2007-06-26 | 177.925 | 272,348 | +2,993 | 0.04% | 48,457,491 |
| 2007-06-27 | 2007-06-25 | 179.428 | 269,355 | +114,326 | 0.04% | 48,329,961 |
| 2007-06-26 | 2007-06-22 | 181.934 | 155,029 | 0.02% | 28,205,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy