History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 300 +0 0.00% 133,380
2025-10-13 2025-10-09 456.800 300 +0 0.00% 137,040
2025-10-10 2025-10-08 445.000 300 +0 0.00% 133,500
2025-10-09 2025-10-06 448.400 300 +0 0.00% 134,520
2025-10-08 2025-10-03 450.200 300 +0 0.00% 135,060
2025-10-06 2025-10-02 451.200 300 +0 0.00% 135,360
2025-10-03 2025-09-30 442.000 300 +0 0.00% 132,600
2025-10-02 2025-09-29 442.200 300 +0 0.00% 132,660
2025-09-30 2025-09-26 430.200 300 +0 0.00% 129,060
2025-09-29 2025-09-25 435.600 300 +0 0.00% 130,680
2025-09-26 2025-09-24 438.200 300 +0 0.00% 131,460
2025-09-25 2025-09-23 437.400 300 +0 0.00% 131,220
2025-09-24 2025-09-22 442.600 300 +0 0.00% 132,780
2025-09-23 2025-09-19 445.000 300 +0 0.00% 133,500
2025-09-22 2025-09-18 444.000 300 +0 0.00% 133,200
2025-09-19 2025-09-17 458.000 300 +0 0.00% 137,400
2025-09-18 2025-09-16 451.800 300 +0 0.00% 135,540
2025-09-17 2025-09-15 449.400 300 +0 0.00% 134,820
2025-09-16 2025-09-12 448.400 300 +0 0.00% 134,520
2025-09-15 2025-09-11 444.000 300 +0 0.00% 133,200
2025-09-12 2025-09-10 444.600 300 +0 0.00% 133,380
2025-09-11 2025-09-09 438.600 300 +0 0.00% 131,580
2025-09-10 2025-09-08 436.200 300 +0 0.00% 130,860
2025-09-09 2025-09-05 435.600 300 +0 0.00% 130,680
2025-09-08 2025-09-04 432.200 300 +0 0.00% 129,660
2025-09-05 2025-09-03 437.600 300 +0 0.00% 131,280
2025-09-04 2025-09-02 443.600 300 +0 0.00% 133,080
2025-09-03 2025-09-01 460.080 300 +0 0.00% 138,024
2025-09-02 2025-08-29 457.040 300 +4 0.00% 137,112
2025-09-01 2025-08-28 455.824 296 +0 0.00% 134,924
2025-08-29 2025-08-27 453.595 296 +0 0.00% 134,264
2025-08-28 2025-08-26 461.499 296 +0 0.00% 136,604
2025-08-27 2025-08-25 468.998 296 +0 0.00% 138,823
2025-08-26 2025-08-22 454.000 296 +0 0.00% 134,384
2025-08-25 2025-08-21 448.122 296 +0 0.00% 132,644
2025-08-22 2025-08-20 447.109 296 +0 0.00% 132,344
2025-08-21 2025-08-19 439.610 296 +0 0.00% 130,125
2025-08-20 2025-08-18 445.488 296 +0 0.00% 131,864
2025-08-19 2025-08-15 445.285 296 +0 0.00% 131,804
2025-08-18 2025-08-14 445.082 296 +0 0.00% 131,744
2025-08-15 2025-08-13 445.690 296 +0 0.00% 131,924
2025-08-14 2025-08-12 435.759 296 +0 0.00% 128,985
2025-08-13 2025-08-11 436.367 296 +0 0.00% 129,165
2025-08-12 2025-08-08 433.124 296 +0 0.00% 128,205
2025-08-11 2025-08-07 437.380 296 +0 0.00% 129,465
2025-08-08 2025-08-06 434.138 296 +0 0.00% 128,505
2025-08-07 2025-08-05 429.071 296 +0 0.00% 127,005
2025-08-06 2025-08-04 426.638 296 +0 0.00% 126,285
2025-08-05 2025-08-01 422.585 296 +0 0.00% 125,085
2025-08-04 2025-07-31 432.719 296 +0 0.00% 128,085
2025-08-01 2025-07-30 439.002 296 +0 0.00% 129,945
2025-07-31 2025-07-29 446.704 296 +0 0.00% 132,224
2025-07-30 2025-07-28 455.419 296 +0 0.00% 134,804
2025-07-29 2025-07-25 441.637 296 +0 0.00% 130,724
2025-07-28 2025-07-24 454.203 296 +0 0.00% 134,444
2025-07-25 2025-07-23 445.690 296 +0 0.00% 131,924
2025-07-24 2025-07-22 438.394 296 +0 0.00% 129,765
2025-07-23 2025-07-21 436.975 296 +0 0.00% 129,345
2025-07-22 2025-07-18 435.759 296 +0 0.00% 128,985
2025-07-21 2025-07-17 432.719 296 +0 0.00% 128,085
2025-07-18 2025-07-16 430.084 296 +0 0.00% 127,305
2025-07-17 2025-07-15 433.124 296 +0 0.00% 128,205
2025-07-16 2025-07-14 429.273 296 +0 0.00% 127,065
2025-07-15 2025-07-11 431.300 296 +0 0.00% 127,665
2025-07-14 2025-07-10 418.937 296 +0 0.00% 124,005
2025-07-11 2025-07-09 417.113 296 +0 0.00% 123,465
2025-07-10 2025-07-08 422.990 296 +0 0.00% 125,205
2025-07-09 2025-07-07 413.667 296 +0 0.00% 122,445
2025-07-08 2025-07-04 419.342 296 +0 0.00% 124,125
2025-07-07 2025-07-03 422.788 296 +0 0.00% 125,145
2025-07-04 2025-07-02 428.868 296 +0 0.00% 126,945
2025-07-03 2025-06-30 424.409 296 +0 0.00% 125,625
2025-07-02 2025-06-27 426.841 296 +0 0.00% 126,345
2025-06-30 2025-06-26 425.625 296 +0 0.00% 125,985
2025-06-27 2025-06-25 427.652 296 +0 0.00% 126,585
2025-06-26 2025-06-24 420.355 296 +0 0.00% 124,425
2025-06-25 2025-06-23 404.344 296 +0 0.00% 119,686
2025-06-24 2025-06-20 397.858 296 +0 0.00% 117,766
2025-06-23 2025-06-19 395.021 296 +0 0.00% 116,926
2025-06-20 2025-06-18 409.411 296 +0 0.00% 121,186
2025-06-19 2025-06-17 418.937 296 +0 0.00% 124,005
2025-06-18 2025-06-16 425.220 296 +0 0.00% 125,865
2025-06-17 2025-06-13 419.139 296 +0 0.00% 124,065
2025-06-16 2025-06-12 416.910 296 +0 0.00% 123,405
2025-06-13 2025-06-11 426.030 296 +0 0.00% 126,105
2025-06-12 2025-06-10 420.355 296 +0 0.00% 124,425
2025-06-11 2025-06-09 421.369 296 +0 0.00% 124,725
2025-06-10 2025-06-06 407.789 296 +0 0.00% 120,706
2025-06-09 2025-06-05 410.627 296 +0 0.00% 121,546
2025-06-06 2025-06-04 408.397 296 +0 0.00% 120,886
2025-06-05 2025-06-03 400.696 296 +0 0.00% 118,606
2025-06-04 2025-06-02 400.696 296 +0 0.00% 118,606
2025-06-03 2025-05-30 401.101 296 +0 0.00% 118,726
2025-06-02 2025-05-29 405.763 296 +0 0.00% 120,106
2025-05-30 2025-05-28 396.237 296 +0 0.00% 117,286
2025-05-29 2025-05-27 403.533 296 +0 0.00% 119,446
2025-05-28 2025-05-26 392.386 296 +0 0.00% 116,146
2025-05-27 2025-05-23 392.386 296 +0 0.00% 116,146
2025-05-26 2025-05-22 390.764 296 +0 0.00% 115,666
2025-05-23 2025-05-21 396.845 296 +0 0.00% 117,466
2025-05-22 2025-05-20 384.279 296 +0 0.00% 113,746
2025-05-21 2025-05-19 384.076 296 +0 0.00% 113,686
2025-05-20 2025-05-16 383.873 296 +0 0.00% 113,626
2025-05-19 2025-05-15 382.252 296 +0 0.00% 113,147
2025-05-16 2025-05-14 386.103 296 +0 0.00% 114,286
2025-05-15 2025-05-13 379.617 296 +0 0.00% 112,367
2025-05-14 2025-05-12 390.156 296 +0 0.00% 115,486
2025-05-13 2025-05-09 377.388 296 +0 0.00% 111,707
2025-05-12 2025-05-08 372.118 296 +0 0.00% 110,147
2025-05-09 2025-05-07 371.104 296 +0 0.00% 109,847
2025-05-08 2025-05-06 364.011 296 +0 0.00% 107,747
2025-05-07 2025-05-02 355.904 296 +0 0.00% 105,347
2025-05-06 2025-04-30 345.364 296 +0 0.00% 102,228
2025-05-02 2025-04-29 339.892 296 +0 0.00% 100,608
2025-04-30 2025-04-28 341.513 296 +0 0.00% 101,088
2025-04-29 2025-04-25 343.135 296 +0 0.00% 101,568
2025-04-28 2025-04-24 342.324 296 +0 0.00% 101,328
2025-04-25 2025-04-23 346.175 296 +0 0.00% 102,468
2025-04-24 2025-04-22 339.081 296 +0 0.00% 100,368
2025-04-23 2025-04-17 335.838 296 +0 0.00% 99,408
2025-04-22 2025-04-16 331.988 296 +0 0.00% 98,268
2025-04-17 2025-04-15 332.798 296 +0 0.00% 98,508
2025-04-16 2025-04-14 338.473 296 +0 0.00% 100,188
2025-04-15 2025-04-11 316.584 296 +0 0.00% 93,709
2025-04-14 2025-04-10 310.909 296 +0 0.00% 92,029
2025-04-11 2025-04-09 305.639 296 +0 0.00% 90,469
2025-04-10 2025-04-08 302.599 296 +0 0.00% 89,569
2025-04-09 2025-04-07 300.978 296 +0 0.00% 89,089
2025-04-08 2025-04-03 351.039 296 +0 0.00% 103,908
2025-04-07 2025-04-02 358.538 296 +0 0.00% 106,127
2025-04-03 2025-04-01 352.661 296 +0 0.00% 104,388
2025-04-02 2025-03-31 349.418 296 +0 0.00% 103,428
2025-04-01 2025-03-28 358.336 296 +0 0.00% 106,067
2025-03-31 2025-03-27 362.592 296 +0 0.00% 107,327
2025-03-28 2025-03-26 358.741 296 +0 0.00% 106,187
2025-03-27 2025-03-25 355.701 296 +0 0.00% 105,287
2025-03-26 2025-03-24 365.024 296 +0 0.00% 108,047
2025-03-25 2025-03-21 365.835 296 +0 0.00% 108,287
2025-03-24 2025-03-20 374.347 296 +0 0.00% 110,807
2025-03-21 2025-03-19 380.022 296 +0 0.00% 112,487
2025-03-20 2025-03-18 377.185 296 +0 0.00% 111,647
2025-03-19 2025-03-17 370.496 296 +0 0.00% 109,667
2025-03-18 2025-03-14 358.944 296 +0 0.00% 106,247
2025-03-17 2025-03-13 348.810 296 +0 0.00% 103,248
2025-03-14 2025-03-12 354.079 296 +0 0.00% 104,808
2025-03-13 2025-03-11 359.724 296 +0 0.00% 106,478
2025-03-12 2025-03-10 362.396 296 +4 0.00% 107,269
2025-03-11 2025-03-07 369.796 292 +0 0.00% 107,980
2025-03-10 2025-03-06 375.757 292 +0 0.00% 109,721
2025-03-07 2025-03-05 357.257 292 +0 0.00% 104,319
2025-03-06 2025-03-04 346.774 292 +0 0.00% 101,258
2025-03-05 2025-03-03 349.240 292 +0 0.00% 101,978
2025-03-04 2025-02-28 359.724 292 +0 0.00% 105,039
2025-03-03 2025-02-27 375.140 292 +0 0.00% 109,541
2025-02-28 2025-02-26 371.235 292 +0 0.00% 108,401
2025-02-27 2025-02-25 353.351 292 +0 0.00% 103,179
2025-02-26 2025-02-24 355.201 292 +0 0.00% 103,719
2025-02-25 2025-02-21 360.546 292 +0 0.00% 105,279
2025-02-24 2025-02-20 336.701 292 +0 0.00% 98,317
2025-02-21 2025-02-19 348.007 292 +0 0.00% 101,618
2025-02-20 2025-02-18 350.885 292 +0 0.00% 102,458
2025-02-19 2025-02-17 350.268 292 +0 0.00% 102,278
2025-02-18 2025-02-14 349.240 292 +0 0.00% 101,978
2025-02-17 2025-02-13 334.851 292 +0 0.00% 97,777
2025-02-14 2025-02-12 345.129 292 +0 0.00% 100,778
2025-02-13 2025-02-11 326.835 292 +0 0.00% 95,436
2025-02-12 2025-02-10 329.301 292 +0 0.00% 96,156
2025-02-11 2025-02-07 325.396 292 +0 0.00% 95,016
2025-02-10 2025-02-06 317.585 292 +0 0.00% 92,735
2025-02-07 2025-02-05 314.296 292 +0 0.00% 91,774
2025-02-06 2025-02-04 320.668 292 +0 0.00% 93,635
2025-02-05 2025-02-03 309.979 292 +0 0.00% 90,514
2025-02-04 2025-01-28 310.390 292 +0 0.00% 90,634
2025-02-03 2025-01-24 308.951 292 +0 0.00% 90,214
2025-01-27 2025-01-23 301.551 292 +0 0.00% 88,053
2025-01-24 2025-01-22 300.729 292 +0 0.00% 87,813
2025-01-23 2025-01-21 302.168 292 +0 0.00% 88,233
2025-01-22 2025-01-20 301.757 292 +0 0.00% 88,113
2025-01-21 2025-01-17 295.590 292 +0 0.00% 86,312
2025-01-20 2025-01-16 294.768 292 +0 0.00% 86,072
2025-01-17 2025-01-15 290.246 292 +0 0.00% 84,752
2025-01-16 2025-01-14 289.423 292 +0 0.00% 84,512
2025-01-15 2025-01-13 283.051 292 +0 0.00% 82,651
2025-01-14 2025-01-10 287.368 292 +0 0.00% 83,911
2025-01-13 2025-01-09 289.834 292 +0 0.00% 84,632
2025-01-10 2025-01-08 291.890 292 +0 0.00% 85,232
2025-01-09 2025-01-07 292.096 292 +0 0.00% 85,292
2025-01-08 2025-01-06 293.534 292 +0 0.00% 85,712
2025-01-07 2025-01-03 294.973 292 +0 0.00% 86,132
2025-01-06 2025-01-02 294.973 292 +0 0.00% 86,132
2025-01-03 2024-12-31 302.990 292 +0 0.00% 88,473
2025-01-02 2024-12-27 305.457 292 +0 0.00% 89,193
2024-12-30 2024-12-24 309.568 292 +0 0.00% 90,394
2024-12-27 2024-12-20 304.223 292 +0 0.00% 88,833
2024-12-23 2024-12-19 307.101 292 +0 0.00% 89,674
2024-12-20 2024-12-18 308.540 292 +0 0.00% 90,094
2024-12-19 2024-12-17 308.951 292 +0 0.00% 90,214
2024-12-18 2024-12-16 305.868 292 +0 0.00% 89,313
2024-12-17 2024-12-13 311.418 292 +0 0.00% 90,934
2024-12-16 2024-12-12 319.229 292 +0 0.00% 93,215
2024-12-13 2024-12-11 314.501 292 +0 0.00% 91,834
2024-12-12 2024-12-10 316.968 292 +0 0.00% 92,555
2024-12-11 2024-12-09 320.257 292 +0 0.00% 93,515
2024-12-10 2024-12-06 302.785 292 +0 0.00% 88,413
2024-12-09 2024-12-05 298.879 292 +0 0.00% 87,273
2024-12-06 2024-12-04 300.523 292 +0 0.00% 87,753
2024-12-05 2024-12-03 301.962 292 +0 0.00% 88,173
2024-12-04 2024-12-02 299.907 292 +0 0.00% 87,573
2024-12-03 2024-11-29 297.851 292 +0 0.00% 86,973
2024-12-02 2024-11-28 295.590 292 +0 0.00% 86,312
2024-11-29 2024-11-27 298.673 292 +0 0.00% 87,213
2024-11-28 2024-11-26 291.684 292 +0 0.00% 85,172
2024-11-27 2024-11-25 292.301 292 +0 0.00% 85,352
2024-11-26 2024-11-22 293.740 292 +0 0.00% 85,772
2024-11-25 2024-11-21 306.690 292 +0 0.00% 89,554
2024-11-22 2024-11-20 309.773 292 +0 0.00% 90,454
2024-11-21 2024-11-19 308.746 292 +0 0.00% 90,154
2024-11-20 2024-11-18 307.923 292 +0 0.00% 89,914
2024-11-19 2024-11-15 307.923 292 +0 0.00% 89,914
2024-11-18 2024-11-14 313.268 292 +0 0.00% 91,474
2024-11-15 2024-11-13 317.790 292 +0 0.00% 92,795
2024-11-14 2024-11-12 321.079 292 +0 0.00% 93,755
2024-11-13 2024-11-11 335.057 292 +0 0.00% 97,837
2024-11-12 2024-11-08 348.829 292 +0 0.00% 101,858
2024-11-11 2024-11-07 343.485 292 +0 0.00% 100,298
2024-11-08 2024-11-06 330.946 292 +0 0.00% 96,636
2024-11-07 2024-11-05 339.579 292 +0 0.00% 99,157
2024-11-06 2024-11-04 323.546 292 +0 0.00% 94,475
2024-11-05 2024-11-01 320.257 292 +0 0.00% 93,515
2024-11-04 2024-10-31 319.435 292 +0 0.00% 93,275
2024-11-01 2024-10-30 317.996 292 +0 0.00% 92,855
2024-10-31 2024-10-29 321.696 292 +0 0.00% 93,935
2024-10-30 2024-10-28 322.107 292 +0 0.00% 94,055
2024-10-29 2024-10-25 321.490 292 +0 0.00% 93,875
2024-10-28 2024-10-24 320.257 292 +0 0.00% 93,515
2024-10-25 2024-10-23 323.546 292 +0 0.00% 94,475
2024-10-24 2024-10-22 319.640 292 +0 0.00% 93,335
2024-10-23 2024-10-21 320.462 292 +0 0.00% 93,575
2024-10-22 2024-10-18 325.807 292 +0 0.00% 95,136
2024-10-21 2024-10-17 308.335 292 +0 0.00% 90,034
2024-10-18 2024-10-16 313.885 292 +0 0.00% 91,654
2024-10-17 2024-10-15 314.296 292 +0 0.00% 91,774
2024-10-16 2024-10-14 331.562 292 +0 0.00% 96,816
2024-10-15 2024-10-10 343.485 292 +0 0.00% 100,298
2024-10-14 2024-10-09 330.946 292 +0 0.00% 96,636
2024-10-10 2024-10-08 350.268 292 +0 0.00% 102,278
2024-10-09 2024-10-07 404.740 292 +0 0.00% 118,184
2024-10-08 2024-10-04 386.652 292 +0 0.00% 112,902
2024-10-07 2024-10-03 377.607 292 +0 0.00% 110,261
2024-10-04 2024-10-02 383.157 292 +0 0.00% 111,882
2024-10-03 2024-09-30 335.262 292 +0 0.00% 97,897
2024-10-02 2024-09-27 317.173 292 +0 0.00% 92,615
2024-09-30 2024-09-26 285.723 292 +0 0.00% 83,431
2024-09-27 2024-09-25 269.896 292 +0 0.00% 78,809
2024-09-26 2024-09-24 265.990 292 +0 0.00% 77,669
2024-09-25 2024-09-23 247.695 292 +0 0.00% 72,327
2024-09-24 2024-09-20 248.312 292 +0 0.00% 72,507
2024-09-23 2024-09-19 244.818 292 +0 0.00% 71,487
2024-09-20 2024-09-17 231.456 292 +0 0.00% 67,585
2024-09-19 2024-09-16 227.345 292 +0 0.00% 66,385
2024-09-17 2024-09-13 230.223 292 +0 0.00% 67,225
2024-09-16 2024-09-12 227.140 292 +0 0.00% 66,325
2024-09-13 2024-09-11 226.934 292 +0 0.00% 66,265
2024-09-12 2024-09-10 229.606 292 +0 0.00% 67,045
2024-09-11 2024-09-09 232.895 292 +0 0.00% 68,005
2024-09-10 2024-09-05 236.390 292 +0 0.00% 69,026
2024-09-09 2024-09-04 236.184 292 +0 0.00% 68,966
2024-09-05 2024-09-03 239.268 292 +0 0.00% 69,866
2024-09-04 2024-09-02 247.944 292 +0 0.00% 72,400
2024-09-03 2024-08-30 251.713 292 +5 0.00% 73,500
2024-09-02 2024-08-29 247.525 287 +0 0.00% 71,040
2024-08-30 2024-08-28 243.337 287 +0 0.00% 69,838
2024-08-29 2024-08-27 246.687 287 +0 0.00% 70,799
2024-08-28 2024-08-26 246.059 287 +0 0.00% 70,619
2024-08-27 2024-08-23 242.499 287 +0 0.00% 69,597
2024-08-26 2024-08-22 242.709 287 +0 0.00% 69,657
2024-08-23 2024-08-21 239.358 287 +0 0.00% 68,696
2024-08-22 2024-08-20 242.918 287 +0 0.00% 69,717
2024-08-21 2024-08-19 243.546 287 +0 0.00% 69,898
2024-08-20 2024-08-16 241.243 287 +0 0.00% 69,237
2024-08-19 2024-08-15 238.102 287 +0 0.00% 68,335
2024-08-16 2024-08-14 238.939 287 +0 0.00% 68,576
2024-08-15 2024-08-13 241.871 287 +0 0.00% 69,417
2024-08-14 2024-08-12 242.499 287 +0 0.00% 69,597
2024-08-13 2024-08-09 240.196 287 +0 0.00% 68,936
2024-08-12 2024-08-08 238.311 287 +0 0.00% 68,395
2024-08-09 2024-08-07 239.149 287 +0 0.00% 68,636
2024-08-08 2024-08-06 236.845 287 +0 0.00% 67,975
2024-08-07 2024-08-05 234.960 287 +0 0.00% 67,434
2024-08-06 2024-08-02 237.264 287 +0 0.00% 68,095
2024-08-05 2024-08-01 241.243 287 +0 0.00% 69,237
2024-08-02 2024-07-31 242.709 287 +0 0.00% 69,657
2024-08-01 2024-07-30 238.311 287 +0 0.00% 68,395
2024-07-31 2024-07-29 241.871 287 +0 0.00% 69,417
2024-07-30 2024-07-26 239.777 287 +0 0.00% 68,816
2024-07-29 2024-07-25 240.824 287 +0 0.00% 69,116
2024-07-26 2024-07-24 243.756 287 +0 0.00% 69,958
2024-07-25 2024-07-23 246.897 287 +0 0.00% 70,859
2024-07-24 2024-07-22 250.457 287 +0 0.00% 71,881
2024-07-23 2024-07-19 250.247 287 +0 0.00% 71,821
2024-07-22 2024-07-18 252.760 287 +0 0.00% 72,542
2024-07-19 2024-07-17 254.436 287 +0 0.00% 73,023
2024-07-18 2024-07-16 253.179 287 +0 0.00% 72,662
2024-07-17 2024-07-15 259.252 287 +0 0.00% 74,405
2024-07-16 2024-07-12 266.163 287 +0 0.00% 76,389
2024-07-15 2024-07-11 259.880 287 +0 0.00% 74,586
2024-07-12 2024-07-10 252.760 287 +0 0.00% 72,542
2024-07-11 2024-07-09 251.295 287 +0 0.00% 72,122
2024-07-10 2024-07-08 251.085 287 +0 0.00% 72,061
2024-07-09 2024-07-05 256.320 287 +0 0.00% 73,564
2024-07-08 2024-07-04 261.137 287 +0 0.00% 74,946
2024-07-05 2024-07-03 263.440 287 +0 0.00% 75,607
2024-07-04 2024-07-02 260.509 287 +0 0.00% 74,766
2024-07-03 2024-06-28 261.975 287 +0 0.00% 75,187
2024-07-02 2024-06-27 263.440 287 +0 0.00% 75,607
2024-06-28 2024-06-26 268.047 287 +0 0.00% 76,930
2024-06-27 2024-06-25 267.419 287 +0 0.00% 76,749
2024-06-26 2024-06-24 269.932 287 +0 0.00% 77,471
2024-06-25 2024-06-21 269.513 287 +0 0.00% 77,350
2024-06-24 2024-06-20 275.586 287 +0 0.00% 79,093
2024-06-21 2024-06-19 277.890 287 +0 0.00% 79,754
2024-06-20 2024-06-18 270.351 287 +0 0.00% 77,591
2024-06-19 2024-06-17 271.607 287 +0 0.00% 77,951
2024-06-18 2024-06-14 269.723 287 +0 0.00% 77,410
2024-06-17 2024-06-13 276.424 287 +0 0.00% 79,334
2024-06-14 2024-06-12 274.958 287 +0 0.00% 78,913
2024-06-13 2024-06-11 278.727 287 +0 0.00% 79,995
2024-06-12 2024-06-07 283.544 287 +0 0.00% 81,377
2024-06-11 2024-06-06 285.848 287 +0 0.00% 82,038
2024-06-07 2024-06-05 286.895 287 +0 0.00% 82,339
2024-06-06 2024-06-04 283.753 287 +0 0.00% 81,437
2024-06-05 2024-06-03 280.193 287 +0 0.00% 80,415
2024-06-04 2024-05-31 275.167 287 +0 0.00% 78,973
2024-06-03 2024-05-30 275.796 287 +0 0.00% 79,153
2024-05-31 2024-05-29 283.963 287 +0 0.00% 81,497
2024-05-30 2024-05-28 289.408 287 +0 0.00% 83,060
2024-05-29 2024-05-27 292.130 287 +0 0.00% 83,841
2024-05-28 2024-05-24 286.895 287 +0 0.00% 82,339
2024-05-27 2024-05-23 290.873 287 +0 0.00% 83,481
2024-05-24 2024-05-22 297.156 287 +0 0.00% 85,284
2024-05-23 2024-05-21 298.622 287 +0 0.00% 85,704
2024-05-22 2024-05-20 309.720 287 +0 0.00% 88,890
2024-05-21 2024-05-17 308.883 287 +0 0.00% 88,649
2024-05-20 2024-05-16 305.742 287 +0 0.00% 87,748
2024-05-17 2024-05-14 297.784 287 +0 0.00% 85,464
2024-05-16 2024-05-13 296.528 287 +0 0.00% 85,103
2024-05-14 2024-05-10 299.250 287 +0 0.00% 85,885
2024-05-13 2024-05-09 278.099 287 +0 0.00% 79,814
2024-05-10 2024-05-08 270.142 287 +0 0.00% 77,531
2024-05-09 2024-05-07 278.518 287 +0 0.00% 79,935
2024-05-08 2024-05-06 282.078 287 +0 0.00% 80,956
2024-05-07 2024-05-03 281.450 287 +0 0.00% 80,776
2024-05-06 2024-05-02 277.262 287 +0 0.00% 79,574
2024-05-03 2024-04-30 263.440 287 +0 0.00% 75,607
2024-05-02 2024-04-29 267.000 287 +0 0.00% 76,629
2024-04-30 2024-04-26 261.975 287 +0 0.00% 75,187
2024-04-29 2024-04-25 258.415 287 +0 0.00% 74,165
2024-04-26 2024-04-24 250.247 287 +0 0.00% 71,821
2024-04-25 2024-04-23 241.662 287 +0 0.00% 69,357
2024-04-24 2024-04-22 230.353 287 +0 0.00% 66,111
2024-04-23 2024-04-19 224.699 287 +0 0.00% 64,489
2024-04-22 2024-04-18 228.887 287 +0 0.00% 65,691
2024-04-19 2024-04-17 225.746 287 +0 0.00% 64,789
2024-04-18 2024-04-16 227.840 287 +0 0.00% 65,390
2024-04-17 2024-04-15 234.960 287 +0 0.00% 67,434
2024-04-16 2024-04-12 238.939 287 +0 0.00% 68,576
2024-04-15 2024-04-11 245.012 287 +0 0.00% 70,318
2024-04-12 2024-04-10 245.640 287 +0 0.00% 70,499
2024-04-11 2024-04-09 242.080 287 +0 0.00% 69,477
2024-04-10 2024-04-08 238.939 287 +0 0.00% 68,576
2024-04-09 2024-04-05 237.054 287 +0 0.00% 68,035
2024-04-08 2024-04-03 239.149 287 +0 0.00% 68,636
2024-04-05 2024-04-02 245.012 287 +0 0.00% 70,318
2024-04-03 2024-03-28 238.520 287 +0 0.00% 68,455
2024-04-02 2024-03-27 239.567 287 +0 0.00% 68,756
2024-03-28 2024-03-26 243.965 287 +0 0.00% 70,018
2024-03-27 2024-03-25 242.499 287 +0 0.00% 69,597
2024-03-26 2024-03-22 249.410 287 +0 0.00% 71,581
2024-03-25 2024-03-21 253.389 287 +0 0.00% 72,723
2024-03-22 2024-03-20 251.504 287 +0 0.00% 72,182
2024-03-21 2024-03-19 248.782 287 +0 0.00% 71,400
2024-03-20 2024-03-18 253.807 287 +0 0.00% 72,843
2024-03-19 2024-03-15 255.902 287 +0 0.00% 73,444
2024-03-18 2024-03-14 259.671 287 +0 0.00% 74,526
2024-03-15 2024-03-13 262.393 287 +0 0.00% 75,307
2024-03-14 2024-03-12 265.715 287 +0 0.00% 76,260
2024-03-13 2024-03-11 256.354 287 +5 0.00% 73,574
2024-03-12 2024-03-08 249.121 282 +0 0.00% 70,252
2024-03-11 2024-03-07 249.121 282 +0 0.00% 70,252
2024-03-08 2024-03-06 253.801 282 +0 0.00% 71,572
2024-03-07 2024-03-05 248.695 282 +0 0.00% 70,132
2024-03-06 2024-03-04 255.290 282 +0 0.00% 71,992
2024-03-05 2024-03-01 255.290 282 +0 0.00% 71,992
2024-03-04 2024-02-29 258.269 282 +0 0.00% 72,832
2024-03-01 2024-02-28 260.396 282 +0 0.00% 73,432
2024-02-29 2024-02-27 266.353 282 +0 0.00% 75,112
2024-02-28 2024-02-26 267.629 282 +0 0.00% 75,472
2024-02-27 2024-02-23 269.331 282 +0 0.00% 75,951
2024-02-26 2024-02-22 270.182 282 +0 0.00% 76,191
2024-02-23 2024-02-21 265.928 282 +0 0.00% 74,992
2024-02-22 2024-02-20 260.396 282 +0 0.00% 73,432
2024-02-21 2024-02-19 261.885 282 +0 0.00% 73,852
2024-02-20 2024-02-16 267.842 282 +0 0.00% 75,532
2024-02-19 2024-02-15 262.736 282 +0 0.00% 74,092
2024-02-16 2024-02-14 259.120 282 +0 0.00% 73,072
2024-02-15 2024-02-09 258.056 282 +0 0.00% 72,772
2024-02-14 2024-02-07 259.120 282 +0 0.00% 73,072
2024-02-08 2024-02-06 259.120 282 +0 0.00% 73,072
2024-02-07 2024-02-05 245.292 282 +0 0.00% 69,172
2024-02-06 2024-02-02 248.270 282 +0 0.00% 70,012
2024-02-05 2024-02-01 251.887 282 +0 0.00% 71,032
2024-02-02 2024-01-31 251.674 282 +0 0.00% 70,972
2024-02-01 2024-01-30 255.290 282 +0 0.00% 71,992
2024-01-31 2024-01-29 261.673 282 +0 0.00% 73,792
2024-01-30 2024-01-26 259.545 282 +0 0.00% 73,192
2024-01-29 2024-01-25 260.609 282 +0 0.00% 73,492
2024-01-26 2024-01-24 254.439 282 +0 0.00% 71,752
2024-01-25 2024-01-23 248.270 282 +0 0.00% 70,012
2024-01-24 2024-01-22 235.718 282 +0 0.00% 66,473
2024-01-23 2024-01-19 244.228 282 +0 0.00% 68,872
2024-01-22 2024-01-18 246.781 282 +0 0.00% 69,592
2024-01-19 2024-01-17 247.419 282 +0 0.00% 69,772
2024-01-18 2024-01-16 256.780 282 +0 0.00% 72,412
2024-01-17 2024-01-15 267.842 282 +0 0.00% 75,532
2024-01-16 2024-01-12 266.991 282 +0 0.00% 75,292
2024-01-15 2024-01-11 265.928 282 +0 0.00% 74,992
2024-01-12 2024-01-10 261.034 282 +0 0.00% 73,612
2024-01-11 2024-01-09 260.822 282 +0 0.00% 73,552
2024-01-10 2024-01-08 263.587 282 +0 0.00% 74,332
2024-01-09 2024-01-05 272.097 282 +0 0.00% 76,731
2024-01-08 2024-01-04 274.224 282 +0 0.00% 77,331
2024-01-05 2024-01-03 275.501 282 +0 0.00% 77,691
2024-01-04 2024-01-02 279.118 282 +0 0.00% 78,711
2024-01-03 2023-12-29 285.074 282 +0 0.00% 80,391
2024-01-02 2023-12-28 284.649 282 +0 0.00% 80,271
2023-12-29 2023-12-27 274.437 282 +0 0.00% 77,391
2023-12-28 2023-12-22 271.672 282 +0 0.00% 76,611
2023-12-27 2023-12-21 273.799 282 +0 0.00% 77,211
2023-12-22 2023-12-20 273.586 282 +0 0.00% 77,151
2023-12-21 2023-12-19 272.948 282 +0 0.00% 76,971
2023-12-20 2023-12-18 275.288 282 +0 0.00% 77,631
2023-12-19 2023-12-15 276.352 282 +0 0.00% 77,931
2023-12-18 2023-12-14 264.651 282 +0 0.00% 74,632
2023-12-15 2023-12-13 262.949 282 +0 0.00% 74,152
2023-12-14 2023-12-12 265.502 282 +0 0.00% 74,872
2023-12-13 2023-12-11 260.822 282 +0 0.00% 73,552
2023-12-12 2023-12-08 264.226 282 +0 0.00% 74,512
2023-12-11 2023-12-07 266.779 282 +0 0.00% 75,232
2023-12-08 2023-12-06 273.161 282 +0 0.00% 77,031
2023-12-07 2023-12-05 269.757 282 +0 0.00% 76,071
2023-12-06 2023-12-04 285.500 282 +0 0.00% 80,511
2023-12-05 2023-12-01 297.626 282 +0 0.00% 83,931
2023-12-04 2023-11-30 294.860 282 +0 0.00% 83,151
2023-12-01 2023-11-29 297.413 282 +0 0.00% 83,871
2023-11-30 2023-11-28 302.306 282 +0 0.00% 85,250
2023-11-29 2023-11-27 305.285 282 +0 0.00% 86,090
2023-11-28 2023-11-24 305.923 282 +0 0.00% 86,270
2023-11-27 2023-11-23 310.603 282 +0 0.00% 87,590
2023-11-24 2023-11-22 309.540 282 +0 0.00% 87,290
2023-11-23 2023-11-21 308.689 282 +0 0.00% 87,050
2023-11-22 2023-11-20 310.816 282 +0 0.00% 87,650
2023-11-21 2023-11-17 303.583 282 +0 0.00% 85,610
2023-11-20 2023-11-16 310.178 282 +0 0.00% 87,470
2023-11-17 2023-11-15 313.795 282 +0 0.00% 88,490
2023-11-16 2023-11-14 303.583 282 +0 0.00% 85,610
2023-11-15 2023-11-13 303.796 282 +0 0.00% 85,670
2023-11-14 2023-11-10 300.605 282 +0 0.00% 84,770
2023-11-13 2023-11-09 305.285 282 +0 0.00% 86,090
2023-11-10 2023-11-08 305.710 282 +0 0.00% 86,210
2023-11-09 2023-11-07 310.816 282 +0 0.00% 87,650
2023-11-08 2023-11-06 313.582 282 +0 0.00% 88,430
2023-11-07 2023-11-03 303.796 282 +0 0.00% 85,670
2023-11-06 2023-11-02 293.159 282 +0 0.00% 82,671
2023-11-03 2023-11-01 291.244 282 +0 0.00% 82,131
2023-11-02 2023-10-31 292.520 282 +0 0.00% 82,491
2023-11-01 2023-10-30 297.839 282 +0 0.00% 83,991
2023-10-31 2023-10-27 295.711 282 +0 0.00% 83,391
2023-10-30 2023-10-26 290.606 282 +0 0.00% 81,951
2023-10-27 2023-10-25 295.924 282 +0 0.00% 83,451
2023-10-26 2023-10-24 308.476 282 +0 0.00% 86,990
2023-10-25 2023-10-20 303.370 282 +0 0.00% 85,550
2023-10-24 2023-10-19 300.605 282 +0 0.00% 84,770
2023-10-20 2023-10-18 307.625 282 +0 0.00% 86,750
2023-10-19 2023-10-17 310.603 282 +0 0.00% 87,590
2023-10-18 2023-10-16 306.136 282 +0 0.00% 86,330
2023-10-17 2023-10-13 311.029 282 +0 0.00% 87,710
2023-10-16 2023-10-12 316.986 282 +0 0.00% 89,390
2023-10-13 2023-10-11 310.603 282 +0 0.00% 87,590
2023-10-12 2023-10-10 307.838 282 +0 0.00% 86,810
2023-10-11 2023-10-09 307.200 282 +0 0.00% 86,630
2023-10-10 2023-10-06 306.987 282 +0 0.00% 86,570
2023-10-09 2023-10-05 303.796 282 +0 0.00% 85,670
2023-10-06 2023-10-04 303.583 282 +0 0.00% 85,610
2023-10-05 2023-10-03 304.008 282 +0 0.00% 85,730
2023-10-04 2023-09-29 311.242 282 +0 0.00% 87,770
2023-10-03 2023-09-28 301.668 282 +0 0.00% 85,070
2023-09-29 2023-09-27 308.689 282 +0 0.00% 87,050
2023-09-28 2023-09-26 306.561 282 +0 0.00% 86,450
2023-09-27 2023-09-25 311.242 282 +0 0.00% 87,770
2023-09-26 2023-09-22 314.858 282 +0 0.00% 88,790
2023-09-25 2023-09-21 305.285 282 +0 0.00% 86,090
2023-09-22 2023-09-20 304.859 282 +0 0.00% 85,970
2023-09-21 2023-09-19 309.540 282 +0 0.00% 87,290
2023-09-20 2023-09-18 310.816 282 +0 0.00% 87,650
2023-09-19 2023-09-15 318.900 282 +0 0.00% 89,930
2023-09-18 2023-09-14 319.326 282 +0 0.00% 90,050
2023-09-15 2023-09-13 320.390 282 +0 0.00% 90,350
2023-09-14 2023-09-12 321.879 282 +0 0.00% 90,770
2023-09-13 2023-09-11 319.326 282 +0 0.00% 90,050
2023-09-12 2023-09-07 326.772 282 +0 0.00% 92,150
2023-09-11 2023-09-06 331.878 282 +0 0.00% 93,589
2023-09-07 2023-09-05 332.090 282 +0 0.00% 93,649
2023-09-06 2023-09-04 333.367 282 +0 0.00% 94,009
2023-09-05 2023-08-31 323.368 282 +0 0.00% 91,190
2023-09-04 2023-08-30 328.686 282 +0 0.00% 92,690
2023-08-31 2023-08-29 326.985 282 +0 0.00% 92,210
2023-08-30 2023-08-28 320.995 282 +0 0.00% 90,521
2023-08-29 2023-08-25 310.626 282 +4 0.00% 87,597
2023-08-28 2023-08-24 313.435 278 +0 0.00% 87,135
2023-08-25 2023-08-23 303.066 278 +0 0.00% 84,252
2023-08-24 2023-08-22 306.738 278 +0 0.00% 85,273
2023-08-23 2023-08-21 305.010 278 +0 0.00% 84,793
2023-08-22 2023-08-18 315.811 278 +0 0.00% 87,795
2023-08-21 2023-08-17 320.995 278 +0 0.00% 89,237
2023-08-18 2023-08-16 323.587 278 +0 0.00% 89,957
2023-08-17 2023-08-15 325.747 278 +0 0.00% 90,558
2023-08-16 2023-08-14 328.987 278 +0 0.00% 91,459
2023-08-15 2023-08-11 334.820 278 +0 0.00% 93,080
2023-08-14 2023-08-10 337.412 278 +0 0.00% 93,801
2023-08-11 2023-08-09 337.196 278 +0 0.00% 93,740
2023-08-10 2023-08-08 336.548 278 +0 0.00% 93,560
2023-08-09 2023-08-07 342.596 278 +0 0.00% 95,242
2023-08-08 2023-08-04 344.540 278 +0 0.00% 95,782
2023-08-07 2023-08-03 344.108 278 +0 0.00% 95,662
2023-08-04 2023-08-02 343.028 278 +0 0.00% 95,362
2023-08-03 2023-08-01 350.157 278 +0 0.00% 97,344
2023-08-02 2023-07-31 351.885 278 +0 0.00% 97,824
2023-08-01 2023-07-28 350.157 278 +0 0.00% 97,344
2023-07-31 2023-07-27 332.660 278 +0 0.00% 92,479
2023-07-28 2023-07-26 328.339 278 +0 0.00% 91,278
2023-07-27 2023-07-25 330.500 278 +0 0.00% 91,879
2023-07-26 2023-07-24 313.435 278 +0 0.00% 87,135
2023-07-25 2023-07-21 320.779 278 +0 0.00% 89,177
2023-07-24 2023-07-20 318.187 278 +0 0.00% 88,456
2023-07-21 2023-07-19 319.483 278 +0 0.00% 88,816
2023-07-20 2023-07-18 318.835 278 +0 0.00% 88,636
2023-07-19 2023-07-14 325.531 278 +0 0.00% 90,498
2023-07-18 2023-07-13 327.475 278 +0 0.00% 91,038
2023-07-14 2023-07-12 313.867 278 +0 0.00% 87,255
2023-07-13 2023-07-11 309.114 278 +0 0.00% 85,934
2023-07-12 2023-07-10 305.442 278 +0 0.00% 84,913
2023-07-11 2023-07-07 304.794 278 +0 0.00% 84,733
2023-07-10 2023-07-06 313.218 278 +0 0.00% 87,075
2023-07-07 2023-07-05 321.211 278 +0 0.00% 89,297
2023-07-06 2023-07-04 327.907 278 +0 0.00% 91,158
2023-07-05 2023-07-03 324.235 278 +0 0.00% 90,137
2023-07-04 2023-06-30 318.835 278 +0 0.00% 88,636
2023-07-03 2023-06-29 322.939 278 +0 0.00% 89,777
2023-06-30 2023-06-28 324.883 278 +0 0.00% 90,318
2023-06-29 2023-06-27 325.531 278 +0 0.00% 90,498
2023-06-28 2023-06-26 322.075 278 +0 0.00% 89,537
2023-06-27 2023-06-23 325.531 278 +0 0.00% 90,498
2023-06-26 2023-06-21 327.475 278 +0 0.00% 91,038
2023-06-23 2023-06-20 332.228 278 +0 0.00% 92,359
2023-06-21 2023-06-19 338.276 278 +0 0.00% 94,041
2023-06-20 2023-06-16 342.380 278 +0 0.00% 95,182
2023-06-19 2023-06-15 340.652 278 +0 0.00% 94,701
2023-06-16 2023-06-14 336.116 278 +0 0.00% 93,440
2023-06-15 2023-06-13 335.036 278 +0 0.00% 93,140
2023-06-14 2023-06-12 335.252 278 +0 0.00% 93,200
2023-06-13 2023-06-09 333.524 278 +0 0.00% 92,720
2023-06-12 2023-06-08 333.740 278 +0 0.00% 92,780
2023-06-09 2023-06-07 333.092 278 +0 0.00% 92,599
2023-06-08 2023-06-06 329.203 278 +0 0.00% 91,519
2023-06-07 2023-06-05 329.851 278 +0 0.00% 91,699
2023-06-06 2023-06-02 326.611 278 +0 0.00% 90,798
2023-06-05 2023-06-01 314.299 278 +0 0.00% 87,375
2023-06-02 2023-05-31 309.546 278 +0 0.00% 86,054
2023-06-01 2023-05-30 311.922 278 +0 0.00% 86,714
2023-05-31 2023-05-29 312.138 278 +0 0.00% 86,774
2023-05-30 2023-05-25 317.539 278 +0 0.00% 88,276
2023-05-29 2023-05-24 325.099 278 +0 0.00% 90,378
2023-05-25 2023-05-23 330.716 278 +0 0.00% 91,939
2023-05-24 2023-05-22 332.228 278 +0 0.00% 92,359
2023-05-23 2023-05-19 328.339 278 +0 0.00% 91,278
2023-05-22 2023-05-18 330.500 278 +0 0.00% 91,879
2023-05-19 2023-05-17 330.284 278 +0 0.00% 91,819
2023-05-18 2023-05-16 336.764 278 +0 0.00% 93,620
2023-05-17 2023-05-15 338.492 278 +0 0.00% 94,101
2023-05-16 2023-05-12 334.388 278 +0 0.00% 92,960
2023-05-15 2023-05-11 337.412 278 +0 0.00% 93,801
2023-05-12 2023-05-10 337.844 278 +0 0.00% 93,921
2023-05-11 2023-05-09 341.300 278 +0 0.00% 94,881
2023-05-10 2023-05-08 344.972 278 +0 0.00% 95,902
2023-05-09 2023-05-05 345.188 278 +0 0.00% 95,962
2023-05-08 2023-05-04 347.565 278 +0 0.00% 96,623
2023-05-05 2023-05-03 345.620 278 +0 0.00% 96,082
2023-05-04 2023-05-02 348.213 278 +0 0.00% 96,803
2023-05-03 2023-04-28 349.941 278 +0 0.00% 97,284
2023-05-02 2023-04-27 352.533 278 +0 0.00% 98,004
2023-04-28 2023-04-26 355.341 278 +0 0.00% 98,785
2023-04-27 2023-04-25 351.021 278 +0 0.00% 97,584
2023-04-26 2023-04-24 356.421 278 +0 0.00% 99,085
2023-04-25 2023-04-21 358.149 278 +0 0.00% 99,565
2023-04-24 2023-04-20 365.278 278 +0 0.00% 101,547
2023-04-21 2023-04-19 366.574 278 +0 0.00% 101,907
2023-04-20 2023-04-18 374.998 278 +0 0.00% 104,249
2023-04-19 2023-04-17 376.294 278 +0 0.00% 104,610
2023-04-18 2023-04-14 372.190 278 +0 0.00% 103,469
2023-04-17 2023-04-13 372.838 278 +0 0.00% 103,649
2023-04-14 2023-04-12 371.542 278 +0 0.00% 103,289
2023-04-13 2023-04-11 376.510 278 +0 0.00% 104,670
2023-04-12 2023-04-06 376.510 278 +0 0.00% 104,670
2023-04-11 2023-04-04 370.462 278 +0 0.00% 102,988
2023-04-06 2023-04-03 374.998 278 +0 0.00% 104,249
2023-04-04 2023-03-31 376.078 278 +0 0.00% 104,550
2023-04-03 2023-03-30 370.030 278 +0 0.00% 102,868
2023-03-31 2023-03-29 371.110 278 +0 0.00% 103,169
2023-03-30 2023-03-28 361.173 278 +0 0.00% 100,406
2023-03-29 2023-03-27 359.877 278 +0 0.00% 100,046
2023-03-28 2023-03-24 369.382 278 +0 0.00% 102,688
2023-03-27 2023-03-23 369.382 278 +0 0.00% 102,688
2023-03-24 2023-03-22 359.229 278 +0 0.00% 99,866
2023-03-23 2023-03-21 350.805 278 +0 0.00% 97,524
2023-03-22 2023-03-20 353.613 278 +0 0.00% 98,304
2023-03-21 2023-03-17 359.661 278 +0 0.00% 99,986
2023-03-20 2023-03-16 352.317 278 +0 0.00% 97,944
2023-03-17 2023-03-15 357.069 278 +0 0.00% 99,265
2023-03-16 2023-03-14 346.916 278 +0 0.00% 96,443
2023-03-15 2023-03-13 350.373 278 +0 0.00% 97,404
2023-03-14 2023-03-10 343.892 278 +0 0.00% 95,602
2023-03-13 2023-03-09 351.021 278 +0 0.00% 97,584
2023-03-10 2023-03-08 354.045 278 +0 0.00% 98,424
2023-03-09 2023-03-07 368.443 278 +0 0.00% 102,427
2023-03-08 2023-03-06 371.064 278 +3 0.00% 103,156
2023-03-07 2023-03-03 368.880 275 +0 0.00% 101,442
2023-03-06 2023-03-02 367.351 275 +0 0.00% 101,022
2023-03-03 2023-03-01 361.236 275 +0 0.00% 99,340
2023-03-02 2023-02-28 343.545 275 +0 0.00% 94,475
2023-03-01 2023-02-27 347.913 275 +0 0.00% 95,676
2023-02-28 2023-02-24 348.787 275 +0 0.00% 95,916
2023-02-27 2023-02-23 357.741 275 +0 0.00% 98,379
2023-02-24 2023-02-22 357.523 275 +0 0.00% 98,319
2023-02-23 2023-02-21 359.707 275 +0 0.00% 98,919
2023-02-22 2023-02-20 363.420 275 +0 0.00% 99,940
2023-02-21 2023-02-17 361.236 275 +0 0.00% 99,340
2023-02-20 2023-02-16 365.385 275 +0 0.00% 100,481
2023-02-17 2023-02-15 363.420 275 +0 0.00% 99,940
2023-02-16 2023-02-14 368.225 275 +0 0.00% 101,262
2023-02-15 2023-02-13 365.822 275 +0 0.00% 100,601
2023-02-14 2023-02-10 365.822 275 +0 0.00% 100,601
2023-02-13 2023-02-09 374.995 275 +0 0.00% 103,124
2023-02-10 2023-02-08 368.225 275 +0 0.00% 101,262
2023-02-09 2023-02-07 370.409 275 +0 0.00% 101,862
2023-02-08 2023-02-06 368.661 275 +0 0.00% 101,382
2023-02-07 2023-02-03 384.823 275 +0 0.00% 105,826
2023-02-06 2023-02-02 384.823 275 +0 0.00% 105,826
2023-02-03 2023-02-01 384.823 275 +0 0.00% 105,826
2023-02-02 2023-01-31 384.823 275 +0 0.00% 105,826
2023-02-01 2023-01-30 392.686 275 +0 0.00% 107,989
2023-01-31 2023-01-27 408.410 275 +0 0.00% 112,313
2023-01-30 2023-01-26 409.502 275 +0 0.00% 112,613
2023-01-27 2023-01-20 402.295 275 +0 0.00% 110,631
2023-01-26 2023-01-19 394.651 275 +0 0.00% 108,529
2023-01-20 2023-01-18 391.594 275 +0 0.00% 107,688
2023-01-19 2023-01-17 391.594 275 +0 0.00% 107,688
2023-01-18 2023-01-16 396.835 275 +0 0.00% 109,130
2023-01-17 2023-01-13 402.732 275 +0 0.00% 110,751
2023-01-16 2023-01-12 404.261 275 +0 0.00% 111,172
2023-01-13 2023-01-11 400.330 275 +0 0.00% 110,091
2023-01-12 2023-01-10 408.192 275 +0 0.00% 112,253
2023-01-11 2023-01-09 412.123 275 +0 0.00% 113,334
2023-01-10 2023-01-06 395.743 275 +0 0.00% 108,829
2023-01-09 2023-01-05 395.088 275 +0 0.00% 108,649
2023-01-06 2023-01-04 386.570 275 +0 0.00% 106,307
2023-01-05 2023-01-03 374.558 275 +0 0.00% 103,004
2023-01-04 2022-12-30 368.225 275 +0 0.00% 101,262
2023-01-03 2022-12-29 371.282 275 +0 0.00% 102,103
2022-12-30 2022-12-28 374.121 275 +0 0.00% 102,883
2022-12-29 2022-12-23 371.282 275 +0 0.00% 102,103
2022-12-28 2022-12-22 368.443 275 +0 0.00% 101,322
2022-12-23 2022-12-21 357.960 275 +0 0.00% 98,439
2022-12-22 2022-12-20 354.902 275 +0 0.00% 97,598
2022-12-21 2022-12-19 359.925 275 +0 0.00% 98,979
2022-12-20 2022-12-16 363.420 275 +0 0.00% 99,940
2022-12-19 2022-12-15 365.822 275 +0 0.00% 100,601
2022-12-16 2022-12-14 375.213 275 +0 0.00% 103,184
2022-12-15 2022-12-13 374.777 275 +0 0.00% 103,064
2022-12-14 2022-12-12 370.409 275 +0 0.00% 101,862
2022-12-13 2022-12-09 377.616 275 +0 0.00% 103,844
2022-12-12 2022-12-08 366.477 275 +0 0.00% 100,781
2022-12-09 2022-12-07 350.753 275 +0 0.00% 96,457
2022-12-08 2022-12-06 360.362 275 +0 0.00% 99,100
2022-12-07 2022-12-05 359.707 275 +0 0.00% 98,919
2022-12-06 2022-12-02 344.200 275 +0 0.00% 94,655
2022-12-05 2022-12-01 346.384 275 +0 0.00% 95,256
2022-12-02 2022-11-30 334.154 275 +0 0.00% 91,892
2022-12-01 2022-11-29 327.602 275 +0 0.00% 90,091
2022-11-30 2022-11-28 304.670 275 +0 0.00% 83,784
2022-11-29 2022-11-25 314.061 275 +0 0.00% 86,367
2022-11-28 2022-11-24 318.211 275 +0 0.00% 87,508
2022-11-25 2022-11-23 315.153 275 +0 0.00% 86,667
2022-11-24 2022-11-22 311.003 275 +0 0.00% 85,526
2022-11-23 2022-11-21 319.084 275 +0 0.00% 87,748
2022-11-22 2022-11-18 328.694 275 +0 0.00% 90,391
2022-11-21 2022-11-17 331.315 275 +0 0.00% 91,112
2022-11-18 2022-11-16 332.844 275 +0 0.00% 91,532
2022-11-17 2022-11-15 337.648 275 +0 0.00% 92,853
2022-11-16 2022-11-14 318.648 275 +0 0.00% 87,628
2022-11-15 2022-11-11 310.785 275 +0 0.00% 85,466
2022-11-14 2022-11-10 279.335 275 +0 0.00% 76,817
2022-11-11 2022-11-09 283.922 275 +0 0.00% 78,078
2022-11-10 2022-11-08 285.669 275 +0 0.00% 78,559
2022-11-09 2022-11-07 283.485 275 +0 0.00% 77,958
2022-11-08 2022-11-04 268.852 275 +0 0.00% 73,934
2022-11-07 2022-11-03 250.943 275 +0 0.00% 69,009
2022-11-04 2022-11-02 257.932 275 +0 0.00% 70,931
2022-11-03 2022-11-01 247.230 275 +0 0.00% 67,988
2022-11-02 2022-10-31 228.229 275 +0 0.00% 62,763
2022-11-01 2022-10-28 234.563 275 +0 0.00% 64,505
2022-10-31 2022-10-27 246.575 275 +0 0.00% 67,808
2022-10-28 2022-10-26 255.093 275 +0 0.00% 70,151
2022-10-27 2022-10-25 244.609 275 +0 0.00% 67,268
2022-10-26 2022-10-24 249.196 275 +0 0.00% 68,529
2022-10-25 2022-10-21 275.186 275 +0 0.00% 75,676
2022-10-24 2022-10-20 279.335 275 +0 0.00% 76,817
2022-10-21 2022-10-19 276.059 275 +0 0.00% 75,916
2022-10-20 2022-10-18 281.738 275 +0 0.00% 77,478
2022-10-19 2022-10-17 275.404 275 +0 0.00% 75,736
2022-10-18 2022-10-14 269.289 275 +0 0.00% 74,054
2022-10-17 2022-10-13 282.175 275 +0 0.00% 77,598
2022-10-14 2022-10-12 295.060 275 +0 0.00% 81,142
2022-10-13 2022-10-11 293.095 275 +0 0.00% 80,601
2022-10-12 2022-10-10 297.681 275 +0 0.00% 81,862
2022-10-11 2022-10-07 306.854 275 +0 0.00% 84,385
2022-10-10 2022-10-06 310.567 275 +0 0.00% 85,406
2022-10-07 2022-10-05 311.003 275 +0 0.00% 85,526
2022-10-06 2022-10-03 291.129 275 +0 0.00% 80,060
2022-10-05 2022-09-30 294.405 275 +0 0.00% 80,961
2022-10-03 2022-09-29 294.405 275 +0 0.00% 80,961
2022-09-30 2022-09-28 298.555 275 +0 0.00% 82,103
2022-09-29 2022-09-27 306.635 275 +0 0.00% 84,325
2022-09-28 2022-09-26 305.325 275 -628 0.00% 83,964
2022-09-20 2022-09-16 322.797 903 -3,618 0.00% 291,486
2022-09-14 2022-09-09 339.614 4,521 -300 0.00% 1,535,395
2022-09-09 2022-09-07 332.407 4,821 -217 0.00% 1,602,533
2022-09-01 2022-08-30 345.511 5,038 -916 0.00% 1,740,684
2022-08-30 2022-08-26 362.950 5,954 +64 0.00% 2,161,006
2022-06-07 2022-06-02 377.521 5,890 -1,631 0.00% 2,223,600
2022-05-19 2022-05-17 375.313 7,521 -90 0.00% 2,822,733
2022-05-12 2022-05-10 359.418 7,611 -453 0.00% 2,735,529
2022-04-27 2022-04-25 356.989 8,064 +181 0.00% 2,878,762
2022-04-25 2022-04-21 356.327 7,883 +181 0.00% 2,808,926
2022-04-22 2022-04-20 360.080 7,702 +181 0.00% 2,773,337
2022-04-21 2022-04-19 365.379 7,521 +181 0.00% 2,748,013
2022-04-12 2022-04-08 392.313 7,340 -724 0.00% 2,879,577
2022-04-08 2022-04-06 395.625 8,064 -465 0.00% 3,190,316
2022-03-18 2022-03-16 397.832 8,529 -453 0.00% 3,393,112
2022-03-11 2022-03-09 363.171 8,982 +181 0.00% 3,262,002
2022-03-09 2022-03-07 379.979 8,801 +108 0.00% 3,344,200
2022-03-08 2022-03-04 397.637 8,693 +179 0.00% 3,456,662
2022-03-04 2022-03-02 406.578 8,514 +179 0.00% 3,461,606
2022-03-02 2022-02-28 422.001 8,335 +179 0.00% 3,517,376
2022-02-28 2022-02-24 441.000 8,156 +179 0.00% 3,596,794
2022-02-16 2022-02-14 488.832 7,977 +268 0.00% 3,899,416
2022-02-04 2022-01-27 508.949 7,709 +179 0.00% 3,923,488
2022-01-25 2022-01-21 537.336 7,530 -179 0.00% 4,046,138
2021-12-06 2021-12-02 482.797 7,709 -41 0.00% 3,721,886
2021-10-29 2021-10-27 530.630 7,750 +179 0.00% 4,112,384
2021-10-22 2021-10-20 548.512 7,571 -179 0.00% 4,152,781
2021-09-16 2021-09-14 563.823 7,750 -463 0.00% 4,369,625
2021-08-24 2021-08-20 522.675 8,213 +78 0.00% 4,292,730
2021-08-18 2021-08-16 552.013 8,135 +178 0.00% 4,490,630
2021-08-10 2021-08-06 597.488 7,957 -355 0.00% 4,754,212
2021-08-04 2021-08-02 583.947 8,312 -354 0.00% 4,853,769
2021-07-26 2021-07-22 609.336 8,666 -886 0.00% 5,280,508
2021-07-20 2021-07-16 591.282 9,552 -975 0.00% 5,647,924
2021-05-25 2021-05-21 511.842 10,527 +177 0.00% 5,388,165
2021-05-17 2021-05-13 496.722 10,350 +266 0.00% 5,141,071
2021-05-04 2021-04-30 530.348 10,084 +177 0.00% 5,348,031
2021-03-30 2021-03-26 522.675 9,907 -177 0.00% 5,178,142
2021-03-09 2021-03-05 546.761 10,084 +99 0.00% 5,513,541
2021-03-04 2021-03-02 555.650 9,985 +175 0.00% 5,548,164
2021-03-01 2021-02-25 569.780 9,810 +88 0.00% 5,589,546
2021-02-26 2021-02-24 580.036 9,722 +439 0.00% 5,639,114
2021-02-18 2021-02-16 624.479 9,283 -878 0.00% 5,797,041
2021-02-17 2021-02-11 609.665 10,161 -88 0.00% 6,194,806
2021-02-04 2021-02-02 593.711 10,249 -87 0.00% 6,084,946
2021-02-01 2021-01-28 562.259 10,336 +87 0.00% 5,811,512
2021-01-28 2021-01-26 584.595 10,249 +88 0.00% 5,991,511
2021-01-27 2021-01-25 630.177 10,161 -982 0.00% 6,403,230
2020-09-01 2020-08-28 437.869 11,143 +106 0.00% 4,879,179
2020-06-24 2020-06-22 358.487 11,037 -3,096 0.00% 3,956,620
2020-06-23 2020-06-19 345.602 14,133 -4,012 0.00% 4,884,388
2020-06-19 2020-06-17 337.778 18,145 -87 0.00% 6,128,989
2020-06-18 2020-06-16 340.309 18,232 -87 0.00% 6,204,522
2020-06-08 2020-06-04 335.938 18,319 -2,337 0.00% 6,154,042
2020-06-05 2020-06-03 336.398 20,656 -224 0.00% 6,948,634
2020-06-04 2020-06-02 331.336 20,880 -1,749 0.00% 6,918,291
2020-06-01 2020-05-28 310.167 22,629 -3,477 0.00% 7,018,771
2020-05-28 2020-05-26 313.388 26,106 -181 0.00% 8,181,318
2020-05-27 2020-05-25 316.380 26,287 -347 0.00% 8,316,672
2020-05-15 2020-05-13 292.910 26,634 -870 0.00% 7,801,366
2020-05-13 2020-05-11 287.618 27,504 -173 0.00% 7,910,642
2020-05-12 2020-05-08 279.334 27,677 +173 0.00% 7,731,140
2020-04-16 2020-04-14 286.928 27,504 -173 0.00% 7,891,656
2020-04-15 2020-04-09 284.627 27,677 +289 0.00% 7,877,611
2020-04-07 2020-04-03 271.971 27,388 -174 0.00% 7,448,754
2020-03-18 2020-03-16 262.998 27,562 +1,043 0.00% 7,248,745
2020-03-16 2020-03-12 274.272 26,519 +783 0.00% 7,273,430
2020-03-11 2020-03-09 288.762 25,736 +478 0.00% 7,431,585
2020-03-06 2020-03-04 297.146 25,258 +1,718 0.00% 7,505,305
2019-12-23 2019-12-19 296.913 23,540 -1,446 0.00% 6,989,327
2019-12-16 2019-12-12 290.858 24,986 -172 0.00% 7,267,381
2019-12-12 2019-12-10 285.735 25,158 +172 0.00% 7,188,519
2019-11-06 2019-11-04 291.091 24,986 -103 0.00% 7,273,199
2019-10-22 2019-10-18 277.351 25,089 -859 0.00% 6,958,471
2019-10-15 2019-10-11 276.187 25,948 -172 0.00% 7,166,503
2019-09-26 2019-09-24 262.913 26,120 +259 0.00% 6,867,297
2019-09-23 2019-09-19 268.037 25,861 +171 0.00% 6,931,694
2019-09-19 2019-09-17 270.831 25,690 +859 0.00% 6,957,649
2019-09-13 2019-09-11 286.434 24,831 +258 0.00% 7,112,431
2019-08-27 2019-08-23 298.379 24,573 +370 0.00% 7,332,073
2019-08-22 2019-08-20 298.379 24,203 +85 0.00% 7,221,673
2019-08-08 2019-08-06 289.395 24,118 +84 0.00% 6,979,623
2019-07-08 2019-07-04 328.643 24,034 -84 0.00% 7,898,600
2019-07-02 2019-06-27 327.461 24,118 -85 0.00% 7,897,695
2019-06-13 2019-06-11 313.038 24,203 -677 0.00% 7,576,462
2019-06-12 2019-06-10 304.999 24,880 -253 0.00% 7,588,385
2019-05-30 2019-05-28 300.980 25,133 -254 0.00% 7,564,531
2019-05-21 2019-05-17 289.158 25,387 +676 0.00% 7,340,863
2019-05-16 2019-05-14 292.232 24,711 +339 0.00% 7,221,345
2019-05-14 2019-05-09 293.178 24,372 +254 0.00% 7,145,327
2019-04-15 2019-04-11 327.461 24,118 +263 0.00% 7,897,695
2019-04-02 2019-03-29 323.441 23,855 -169 0.00% 7,715,690
2019-03-27 2019-03-25 313.747 24,024 +253 0.00% 7,537,469
2019-03-12 2019-03-08 318.761 23,771 +268 0.00% 7,577,272
2019-03-04 2019-02-28 323.544 23,503 +168 0.00% 7,604,250
2019-03-01 2019-02-27 320.435 23,335 -366 0.00% 7,477,353
2019-02-27 2019-02-25 327.370 23,701 -167 0.00% 7,758,994
2019-02-25 2019-02-21 315.652 23,868 -251 0.00% 7,533,994
2019-02-15 2019-02-13 309.435 24,119 -756 0.00% 7,463,265
2019-02-14 2019-02-12 301.305 24,875 -167 0.00% 7,494,953
2019-02-11 2019-02-04 291.500 25,042 -84 0.00% 7,299,750
2019-01-24 2019-01-22 288.152 25,126 -84 0.00% 7,240,119
2018-12-07 2018-12-05 281.935 25,210 -334 0.00% 7,107,583
2018-11-20 2018-11-16 273.087 25,544 -462 0.00% 6,975,740
2018-11-13 2018-11-09 264.718 26,006 +84 0.00% 6,884,247
2018-11-06 2018-11-02 271.652 25,922 -168 0.00% 7,041,775
2018-10-25 2018-10-23 250.609 26,090 +168 0.00% 6,538,387
2018-10-24 2018-10-22 258.261 25,922 -168 0.00% 6,694,645
2018-10-22 2018-10-18 242.479 26,090 -167 0.00% 6,326,264
2018-10-15 2018-10-11 235.185 26,257 +167 0.00% 6,175,253
2018-10-04 2018-10-02 261.370 26,090 +168 0.00% 6,819,139
2018-09-21 2018-09-19 268.305 25,922 -84 0.00% 6,954,992
2018-09-20 2018-09-18 263.522 26,006 +229 0.00% 6,853,153
2018-08-21 2018-08-17 267.381 25,777 +418 0.00% 6,892,278
2018-08-10 2018-08-08 278.319 25,359 -1,699 0.00% 7,057,898
2018-08-06 2018-08-02 272.485 27,058 +82 0.00% 7,372,912
2018-07-11 2018-07-09 283.181 26,976 -575 0.00% 7,639,083
2018-07-06 2018-07-04 279.048 27,551 +82 0.00% 7,688,064
2018-07-04 2018-06-29 286.827 27,469 +823 0.00% 7,878,846
2018-06-21 2018-06-19 301.168 26,646 +823 0.00% 8,024,927
2018-06-01 2018-05-30 306.759 25,823 +211 0.00% 7,921,434
2018-04-27 2018-04-25 318.352 25,612 +287 0.00% 8,153,640
2018-04-24 2018-04-20 319.827 25,325 +82 0.00% 8,099,627
2018-04-23 2018-04-19 320.073 25,243 -82 0.00% 8,079,607
2018-04-13 2018-04-11 325.236 25,325 -81 0.00% 8,236,593
2018-04-09 2018-04-04 306.061 25,406 +81 0.00% 7,775,779
2018-04-03 2018-03-28 313.682 25,325 +977 0.00% 7,943,985
2018-03-26 2018-03-22 324.498 24,348 -11 0.00% 7,900,881
2018-03-22 2018-03-20 336.790 24,359 +81 0.00% 8,203,861
2018-03-21 2018-03-19 340.477 24,278 +245 0.00% 8,266,106
2018-03-14 2018-03-12 359.160 24,033 -82 0.00% 8,631,703
2018-03-13 2018-03-09 349.327 24,115 -163 0.00% 8,424,025
2018-03-07 2018-03-05 340.723 24,278 +163 0.00% 8,272,074
2018-02-23 2018-02-21 348.098 24,115 -407 0.00% 8,394,383
2018-02-21 2018-02-15 344.165 24,522 -244 0.00% 8,439,607
2018-02-20 2018-02-13 326.956 24,766 -162 0.00% 8,097,404
2018-02-13 2018-02-09 317.369 24,928 +162 0.00% 7,911,375
2018-02-08 2018-02-06 327.940 24,766 +407 0.00% 8,121,757
2018-02-01 2018-01-30 353.998 24,359 +163 0.00% 8,623,037
2018-01-29 2018-01-25 360.144 24,196 +163 0.00% 8,714,039
2018-01-15 2018-01-11 329.906 24,033 +162 0.00% 7,928,642
2018-01-11 2018-01-09 330.644 23,871 -1,627 0.00% 7,892,802
2018-01-09 2018-01-05 311.223 25,498 -81 0.00% 7,935,570
2018-01-04 2018-01-02 307.536 25,579 -814 0.00% 7,866,457
2017-12-11 2017-12-07 274.594 26,393 +82 0.00% 7,247,366
2017-11-29 2017-11-27 295.982 26,311 +813 0.00% 7,787,573
2017-11-27 2017-11-23 304.832 25,498 -870 0.00% 7,772,596
2017-11-24 2017-11-22 312.452 26,368 +325 0.00% 8,238,744
2017-11-23 2017-11-21 300.898 26,043 -651 0.00% 7,836,294
2017-11-10 2017-11-08 279.019 26,694 -409 0.00% 7,448,139
2017-10-16 2017-10-12 268.203 27,103 -1,627 0.00% 7,269,096
2017-10-10 2017-10-06 266.973 28,730 -1,627 0.00% 7,670,148
2017-09-26 2017-09-22 264.761 30,357 +813 0.00% 8,037,349
2017-09-21 2017-09-19 265.990 29,544 +316 0.00% 7,858,413
2017-08-22 2017-08-18 260.817 29,228 +357 0.00% 7,623,163
2017-08-15 2017-08-11 262.808 28,871 -84 0.00% 7,587,533
2017-08-01 2017-07-28 274.505 28,955 -241 0.00% 7,948,294
2017-07-26 2017-07-24 271.519 29,196 -80 0.00% 7,927,257
2017-07-19 2017-07-17 263.555 29,276 -402 0.00% 7,715,828
2017-07-17 2017-07-13 259.822 29,678 -321 0.00% 7,710,987
2017-06-22 2017-06-20 250.116 29,999 -422 0.00% 7,503,220
2017-06-07 2017-06-05 253.600 30,421 -643 0.00% 7,714,761
2017-06-06 2017-06-02 255.093 31,064 -81 0.00% 7,924,212
2017-06-02 2017-05-31 244.765 31,145 +280 0.00% 7,623,204
2017-05-24 2017-05-22 244.392 30,865 -402 0.00% 7,543,147
2017-05-12 2017-05-10 241.654 31,267 -80 0.00% 7,555,797
2017-05-11 2017-05-09 241.903 31,347 -161 0.00% 7,582,930
2017-05-10 2017-05-08 235.930 31,508 +241 0.00% 7,433,682
2017-04-28 2017-04-26 243.592 31,267 +329 0.00% 7,616,392
2017-04-21 2017-04-19 239.945 30,938 +79 0.00% 7,423,420
2017-04-20 2017-04-18 241.077 30,859 +318 0.00% 7,439,391
2017-03-22 2017-03-20 252.018 30,541 -1,590 0.00% 7,696,875
2017-03-17 2017-03-15 244.850 32,131 -238 0.00% 7,867,262
2017-03-13 2017-03-09 239.442 32,369 +238 0.00% 7,750,499
2017-03-06 2017-03-02 241.454 32,131 +239 0.00% 7,758,163
2017-01-04 2016-12-30 230.387 31,892 -239 0.00% 7,347,518
2016-12-29 2016-12-23 226.238 32,131 -79 0.00% 7,269,237
2016-12-28 2016-12-22 227.621 32,210 +238 0.00% 7,331,667
2016-12-20 2016-12-16 232.777 31,972 +239 0.00% 7,442,343
2016-12-19 2016-12-15 235.041 31,733 +238 0.00% 7,458,541
2016-12-08 2016-12-06 246.987 31,495 +636 0.00% 7,778,870
2016-12-07 2016-12-05 248.245 30,859 +637 0.00% 7,660,594
2016-11-15 2016-11-11 259.312 30,222 -637 0.00% 7,836,918
2016-11-08 2016-11-04 251.137 30,859 +955 0.00% 7,749,851
2016-11-07 2016-11-03 251.766 29,904 +636 0.00% 7,528,818
2016-11-04 2016-11-02 255.287 29,268 +318 0.00% 7,471,753
2016-10-31 2016-10-27 258.557 28,950 +79 0.00% 7,485,229
2016-09-29 2016-09-27 258.306 28,871 -818 0.00% 7,457,542
2016-09-26 2016-09-22 260.066 29,689 -167 0.00% 7,721,106
2016-09-23 2016-09-21 261.575 29,856 +422 0.00% 7,809,593
2016-09-14 2016-09-12 252.772 29,434 +159 0.00% 7,440,100
2016-09-13 2016-09-09 263.587 29,275 -6,953 0.00% 7,716,522
2016-09-12 2016-09-08 249.754 36,228 -398 0.00% 9,048,093
2016-09-08 2016-09-06 249.125 36,626 -1,034 0.00% 9,124,465
2016-08-29 2016-08-25 237.807 37,660 +80 0.00% 8,955,818
2016-08-23 2016-08-19 243.252 37,580 +433 0.00% 9,141,425
2016-08-22 2016-08-18 243.761 37,147 +157 0.00% 9,055,001
2016-08-19 2016-08-17 243.252 36,990 +236 0.00% 8,997,906
2016-08-15 2016-08-11 251.522 36,754 -157 0.00% 9,244,438
2016-08-12 2016-08-10 244.397 36,911 +157 0.00% 9,020,953
2016-07-11 2016-07-07 234.474 36,754 +236 0.00% 8,617,855
2016-06-28 2016-06-24 232.438 36,518 +393 0.00% 8,488,184
2016-06-02 2016-05-31 236.637 36,125 +430 0.00% 8,548,503
2016-05-31 2016-05-27 231.929 35,695 -551 0.00% 8,278,722
2016-05-30 2016-05-26 226.968 36,246 -550 0.00% 8,226,672
2016-05-17 2016-05-13 228.367 36,796 +157 0.00% 8,402,999
2016-05-03 2016-04-28 255.899 36,639 +536 0.00% 9,375,900
2016-03-24 2016-03-22 240.406 36,103 -232 0.00% 8,679,380
2016-03-23 2016-03-21 239.373 36,335 -233 0.00% 8,697,624
2016-03-16 2016-03-14 226.591 36,568 -232 0.00% 8,285,983
2016-03-10 2016-03-08 222.330 36,800 +232 0.00% 8,181,759
2016-01-29 2016-01-27 208.903 36,568 +620 0.00% 7,639,157
2016-01-26 2016-01-22 214.455 35,948 +232 0.00% 7,709,214
2016-01-22 2016-01-20 217.037 35,716 +1,007 0.00% 7,751,687
2015-11-10 2015-11-06 274.233 34,709 -155 0.00% 9,518,365
2015-10-07 2015-10-05 241.052 34,864 -155 0.00% 8,404,023
2015-09-30 2015-09-25 234.467 35,019 +155 0.00% 8,210,797
2015-09-24 2015-09-22 240.922 34,864 +606 0.00% 8,399,522
2015-09-21 2015-09-17 241.439 34,258 -774 0.00% 8,271,215
2015-09-15 2015-09-11 240.535 35,032 -388 0.00% 8,426,428
2015-09-14 2015-09-10 239.890 35,420 -155 0.00% 8,496,890
2015-09-11 2015-09-09 245.183 35,575 -619 0.00% 8,722,392
2015-09-02 2015-08-31 235.242 36,194 +155 0.00% 8,514,334
2015-08-31 2015-08-27 240.406 36,039 -233 0.00% 8,663,994
2015-08-27 2015-08-25 232.401 36,272 +465 0.00% 8,429,654
2015-08-26 2015-08-24 234.253 35,807 +1,239 0.00% 8,387,889
2015-08-25 2015-08-21 251.858 34,568 +597 0.00% 8,706,222
2015-08-24 2015-08-20 257.113 33,971 +838 0.00% 8,734,389
2015-08-20 2015-08-18 266.704 33,133 +76 0.00% 8,836,702
2015-08-17 2015-08-13 270.383 33,057 +76 0.00% 8,938,038
2015-08-14 2015-08-12 271.959 32,981 +761 0.00% 8,969,486
2015-08-07 2015-08-05 271.434 32,220 +381 0.00% 8,745,593
2015-08-05 2015-08-03 271.171 31,839 +152 0.00% 8,633,810
2015-07-29 2015-07-27 274.850 31,687 +76 0.00% 8,709,158
2015-07-17 2015-07-15 299.549 31,611 +1,598 0.00% 9,469,051
2015-07-16 2015-07-14 306.907 30,013 +761 0.00% 9,211,188
2015-07-14 2015-07-10 314.264 29,252 +229 0.00% 9,192,849
2015-07-13 2015-07-09 306.907 29,023 -156 0.00% 8,907,350
2015-07-10 2015-07-08 267.229 29,179 +609 0.00% 7,797,488
2015-07-08 2015-07-06 308.746 28,570 +228 0.00% 8,820,871
2015-07-07 2015-07-03 341.328 28,342 +381 0.00% 9,673,932
2015-07-06 2015-07-02 352.890 27,961 +1,522 0.00% 9,867,158
2015-06-08 2015-06-04 386.261 26,439 -4,186 0.00% 10,212,351
2015-06-05 2015-06-03 386.786 30,625 +185 0.00% 11,845,333
2015-06-02 2015-05-29 392.042 30,440 +153 0.00% 11,933,748
2015-05-29 2015-05-27 401.764 30,287 -381 0.00% 12,168,222
2015-05-28 2015-05-26 406.494 30,668 -457 0.00% 12,466,345
2015-05-11 2015-05-07 368.130 31,125 -456 0.00% 11,458,054
2015-05-04 2015-04-29 388.552 31,581 +229 0.00% 12,270,857
2015-04-27 2015-04-23 392.787 31,352 +226 0.00% 12,314,651
2015-04-20 2015-04-16 379.023 31,126 -3,022 0.00% 11,797,481
2015-04-17 2015-04-15 377.435 34,148 -227 0.00% 12,888,660
2015-04-13 2015-04-09 317.088 34,375 -830 0.00% 10,899,900
2015-04-10 2015-04-08 291.149 35,205 -1,231 0.00% 10,249,909
2015-04-01 2015-03-30 255.417 36,436 -378 0.00% 9,306,384
2015-03-25 2015-03-23 240.860 36,814 -302 0.00% 8,867,014
2014-12-12 2014-12-10 236.360 37,116 +377 0.00% 8,772,747
2014-12-10 2014-12-08 243.374 36,739 -1,133 0.00% 8,941,328
2014-11-26 2014-11-24 223.788 37,872 +378 0.00% 8,475,295
2014-11-12 2014-11-10 242.977 37,494 +151 0.00% 9,110,190
2014-10-30 2014-10-28 223.920 37,343 -151 0.00% 8,361,853
2014-10-07 2014-10-03 224.847 37,494 -151 0.00% 8,430,399
2014-09-22 2014-09-18 233.581 37,645 +22 0.00% 8,793,160
2014-09-11 2014-09-08 240.330 37,623 -227 0.00% 9,041,953
2014-09-02 2014-08-29 235.699 37,850 -302 0.00% 8,921,190
2014-08-19 2014-08-15 244.743 38,152 +677 0.00% 9,337,439
2014-08-11 2014-08-07 237.391 37,475 -224 0.00% 8,896,245
2014-08-06 2014-08-04 232.713 37,699 -1,496 0.00% 8,773,052
2014-08-04 2014-07-31 231.911 39,195 -300 0.00% 9,089,757
2014-08-01 2014-07-30 228.837 39,495 -299 0.00% 9,037,910
2014-07-31 2014-07-29 233.782 39,794 -149 0.00% 9,303,139
2014-07-28 2014-07-24 216.941 39,943 -300 0.00% 8,665,254
2014-07-25 2014-07-23 212.663 40,243 -149 0.00% 8,558,204
2014-07-17 2014-07-15 205.713 40,392 -599 0.00% 8,309,140
2014-07-09 2014-07-07 205.980 40,991 -299 0.00% 8,443,320
2014-05-27 2014-05-23 187.668 41,290 +234 0.00% 7,748,794
2014-05-26 2014-05-22 187.668 41,056 -673 0.00% 7,704,880
2014-04-22 2014-04-16 195.748 41,729 +497 0.00% 8,168,388
2014-04-17 2014-04-15 191.961 41,232 -148 0.00% 7,914,922
2014-04-10 2014-04-08 177.621 41,380 -443 0.00% 7,349,961
2014-03-17 2014-03-13 158.276 41,823 +295 0.00% 6,619,587
2014-03-04 2014-02-28 162.876 41,528 +296 0.00% 6,763,903
2014-02-24 2014-02-20 164.770 41,232 +296 0.00% 6,793,781
2014-02-19 2014-02-17 168.152 40,936 -222 0.00% 6,883,453
2014-02-12 2014-02-10 163.823 41,158 -7,392 0.00% 6,742,613
2014-02-11 2014-02-07 162.740 48,550 +7,392 0.01% 7,901,048
2014-02-05 2014-01-30 164.905 41,158 +222 0.00% 6,787,156
2014-01-08 2014-01-06 171.398 40,936 +295 0.00% 7,016,360
2014-01-07 2014-01-03 172.481 40,641 +370 0.00% 7,009,780
2013-12-20 2013-12-18 178.297 40,271 -222 0.00% 7,180,219
2013-12-16 2013-12-12 179.921 40,493 +444 0.00% 7,285,535
2013-11-22 2013-11-20 187.902 40,049 +148 0.00% 7,525,299
2013-09-30 2013-09-26 169.099 39,901 +289 0.00% 6,747,201
2013-09-17 2013-09-13 172.886 39,612 -443 0.00% 6,848,374
2013-09-13 2013-09-11 171.669 40,055 -296 0.00% 6,876,195
2013-09-11 2013-09-09 170.181 40,351 -369 0.00% 6,866,964
2013-09-03 2013-08-30 160.982 40,720 +295 0.00% 6,555,179
2013-08-27 2013-08-23 168.056 40,425 +596 0.00% 6,793,660
2013-08-16 2013-08-13 173.411 39,829 -292 0.00% 6,906,772
2013-06-19 2013-06-17 170.939 40,121 -291 0.00% 6,858,252
2013-06-18 2013-06-14 170.115 40,412 +291 0.00% 6,874,704
2013-06-17 2013-06-13 169.017 40,121 +292 0.00% 6,781,131
2013-05-31 2013-05-29 179.177 39,829 -385 0.00% 7,136,450
2013-05-23 2013-05-21 182.747 40,214 -3,642 0.00% 7,348,990
2013-05-09 2013-05-07 186.454 43,856 -218 0.01% 8,177,134
2013-04-29 2013-04-25 183.950 44,074 -219 0.01% 8,107,420
2013-04-26 2013-04-24 179.646 44,293 +200 0.01% 7,957,080
2013-04-18 2013-04-16 176.037 44,093 +288 0.01% 7,761,993
2013-03-25 2013-03-21 186.449 43,805 +145 0.01% 8,167,404
2013-03-19 2013-03-15 189.226 43,660 +216 0.01% 8,261,595
2013-03-08 2013-03-06 191.447 43,444 -289 0.01% 8,317,224
2013-03-07 2013-03-05 190.614 43,733 +145 0.01% 8,336,124
2012-12-14 2012-12-12 180.202 43,588 -721 0.01% 7,854,634
2012-11-09 2012-11-07 183.395 44,309 -360 0.01% 8,126,043
2012-11-05 2012-11-01 178.536 44,669 -360 0.01% 7,975,015
2012-10-30 2012-10-26 174.787 45,029 +4,682 0.01% 7,870,501
2012-10-18 2012-10-16 162.154 40,347 -595 0.01% 6,542,420
2012-09-21 2012-09-19 168.957 40,942 -347 0.01% 6,917,417
2012-09-18 2012-09-14 163.820 41,289 -288 0.01% 6,763,955
2012-08-27 2012-08-23 149.659 41,577 -504 0.01% 6,222,376
2012-08-21 2012-08-17 153.780 42,081 +710 0.01% 6,471,199
2012-08-20 2012-08-16 149.543 41,371 -283 0.01% 6,186,753
2012-07-30 2012-07-26 141.635 41,654 +637 0.01% 5,899,680
2012-07-25 2012-07-23 144.036 41,017 +496 0.01% 5,907,924
2012-06-13 2012-06-11 156.463 40,521 -354 0.01% 6,340,021
2012-06-05 2012-06-01 150.532 40,875 +283 0.01% 6,152,984
2012-05-18 2012-05-16 157.027 40,592 +354 0.01% 6,374,059
2012-05-09 2012-05-07 171.855 40,238 +283 0.01% 6,915,089
2012-05-02 2012-04-27 173.408 39,955 +142 0.01% 6,928,517
2012-04-25 2012-04-23 183.328 39,813 +651 0.01% 7,298,831
2012-04-24 2012-04-20 184.907 39,162 +140 0.01% 7,241,328
2012-04-11 2012-04-05 186.630 39,022 +139 0.01% 7,282,666
2012-03-15 2012-03-13 199.407 38,883 -279 0.01% 7,753,531
2012-02-13 2012-02-09 206.872 39,162 -3,413 0.01% 8,101,517
2012-02-06 2012-02-02 196.535 42,575 -487 0.01% 8,367,498
2012-02-03 2012-02-01 192.946 43,062 -349 0.01% 8,308,659
2012-01-26 2012-01-19 187.635 43,411 -348 0.01% 8,145,409
2011-12-16 2011-12-14 179.595 43,759 +70 0.01% 7,858,908
2011-12-15 2011-12-13 181.605 43,689 +69 0.01% 7,934,145
2011-12-09 2011-12-07 189.501 43,620 -139 0.01% 8,266,032
2011-12-06 2011-12-02 190.362 43,759 -279 0.01% 8,330,065
2011-12-05 2011-12-01 186.486 44,038 -278 0.01% 8,212,478
2011-11-23 2011-11-21 172.274 44,316 +139 0.01% 7,634,477
2011-11-22 2011-11-18 175.432 44,177 +70 0.01% 7,750,057
2011-11-18 2011-11-16 180.600 44,107 +209 0.01% 7,965,731
2011-11-15 2011-11-11 183.759 43,898 +139 0.01% 8,066,631
2011-11-08 2011-11-04 194.813 43,759 -139 0.01% 8,524,810
2011-10-31 2011-10-27 183.184 43,898 -279 0.01% 8,041,423
2011-10-13 2011-10-11 168.541 44,177 -209 0.01% 7,445,636
2011-10-07 2011-10-04 144.566 44,386 +488 0.01% 6,416,718
2011-10-06 2011-10-03 155.190 43,898 +14 0.01% 6,812,522
2011-10-04 2011-09-30 164.665 43,884 +279 0.01% 7,226,152
2011-09-28 2011-09-26 170.694 43,605 -70 0.01% 7,443,131
2011-09-26 2011-09-22 181.892 43,675 +627 0.01% 7,944,142
2011-09-15 2011-09-12 194.238 43,048 +766 0.01% 8,361,578
2011-08-24 2011-08-22 211.253 42,282 +619 0.01% 8,932,214
2011-08-22 2011-08-18 215.041 41,663 +6,383 0.01% 8,959,268
2011-08-18 2011-08-16 205.426 35,280 +137 0.00% 7,247,418
2011-08-17 2011-08-15 204.406 35,143 -274 0.00% 7,183,434
2011-08-15 2011-08-11 198.870 35,417 +274 0.00% 7,043,363
2011-08-12 2011-08-10 205.717 35,143 -343 0.00% 7,229,515
2011-08-11 2011-08-09 200.472 35,486 +1,373 0.00% 7,113,955
2011-08-10 2011-08-08 210.234 34,113 +1,579 0.00% 7,171,696
2011-08-09 2011-08-05 217.955 32,534 +1,029 0.00% 7,090,954
2011-08-08 2011-08-04 228.591 31,505 +549 0.00% 7,201,750
2011-08-05 2011-08-03 230.193 30,956 +481 0.00% 7,125,864
2011-07-29 2011-07-27 235.730 30,475 -343 0.00% 7,183,860
2011-07-26 2011-07-22 236.895 30,818 -550 0.00% 7,300,635
2011-07-25 2011-07-21 233.690 31,368 +893 0.00% 7,330,385
2011-07-21 2011-07-19 232.087 30,475 +343 0.00% 7,072,861
2011-07-20 2011-07-18 232.961 30,132 +274 0.00% 7,019,595
2011-07-14 2011-07-12 235.730 29,858 +412 0.00% 7,038,415
2011-07-12 2011-07-08 244.034 29,446 -343 0.00% 7,185,827
2011-07-06 2011-07-04 244.763 29,789 -549 0.00% 7,291,230
2011-06-30 2011-06-28 235.584 30,338 +137 0.00% 7,147,145
2011-06-28 2011-06-24 238.206 30,201 -686 0.00% 7,194,071
2011-06-27 2011-06-23 231.796 30,887 +206 0.00% 7,159,481
2011-06-23 2011-06-21 235.147 30,681 +206 0.00% 7,214,540
2011-06-22 2011-06-20 228.591 30,475 +274 0.00% 6,966,302
2011-06-21 2011-06-17 233.253 30,201 +343 0.00% 7,044,469
2011-06-20 2011-06-16 234.273 29,858 +344 0.00% 6,994,914
2011-06-16 2011-06-14 242.431 29,514 +1,578 0.00% 7,155,122
2011-06-15 2011-06-13 241.994 27,936 +1,304 0.00% 6,760,355
2011-06-13 2011-06-09 246.802 26,632 +138 0.00% 6,572,836
2011-06-10 2011-06-08 246.219 26,494 -687 0.00% 6,523,338
2011-06-09 2011-06-07 248.113 27,181 -68 0.00% 6,743,971
2011-06-03 2011-06-01 252.484 27,249 +274 0.00% 6,879,942
2011-05-31 2011-05-27 247.385 26,975 -480 0.00% 6,673,209
2011-05-30 2011-05-26 245.637 27,455 +343 0.00% 6,743,955
2011-05-23 2011-05-19 252.776 27,112 -3,226 0.00% 6,853,251
2011-05-20 2011-05-18 249.862 30,338 -137 0.00% 7,580,305
2011-05-18 2011-05-16 249.716 30,475 -687 0.00% 7,610,096
2011-05-04 2011-04-29 258.166 31,162 +138 0.00% 8,044,974
2011-04-20 2011-04-18 264.285 31,024 -1,716 0.00% 8,199,185
2011-04-15 2011-04-13 265.305 32,740 -687 0.00% 8,686,088
2011-04-13 2011-04-11 270.059 33,427 +155 0.00% 9,027,266
2011-04-08 2011-04-06 266.665 33,272 -406 0.00% 8,872,475
2011-04-07 2011-04-04 266.960 33,678 -475 0.00% 8,990,681
2011-04-06 2011-04-01 253.531 34,153 -677 0.00% 8,658,841
2011-03-21 2011-03-17 235.970 34,830 +813 0.00% 8,218,824
2011-03-18 2011-03-16 241.873 34,017 +1,355 0.00% 8,227,781
2011-03-17 2011-03-15 241.135 32,662 +813 0.00% 7,875,943
2011-03-16 2011-03-14 245.562 31,849 +136 0.00% 7,820,902
2011-03-11 2011-03-09 251.612 31,713 +339 0.00% 7,979,386
2011-03-07 2011-03-03 246.005 31,374 -136 0.00% 7,718,150
2011-02-28 2011-02-24 242.168 31,510 +204 0.00% 7,630,706
2011-02-22 2011-02-18 252.055 31,306 +67 0.00% 7,890,839
2011-02-15 2011-02-11 249.251 31,239 +1,762 0.00% 7,786,361
2011-02-14 2011-02-10 247.480 29,477 +407 0.00% 7,294,980
2011-02-01 2011-01-28 263.123 29,070 +677 0.00% 7,648,991
2011-01-26 2011-01-24 265.042 28,393 -271 0.00% 7,525,327
2011-01-17 2011-01-13 279.061 28,664 +271 0.00% 7,999,007
2011-01-10 2011-01-06 272.715 28,393 +68 0.00% 7,743,209
2011-01-06 2011-01-04 273.896 28,325 -678 0.00% 7,758,105
2011-01-03 2010-12-29 261.943 29,003 -4,065 0.00% 7,597,121
2010-12-30 2010-12-28 258.991 33,068 +67 0.00% 8,564,318
2010-12-21 2010-12-17 260.024 33,001 +204 0.00% 8,581,056
2010-12-20 2010-12-16 258.696 32,797 +677 0.00% 8,484,452
2010-12-17 2010-12-15 264.451 32,120 -135 0.00% 8,494,177
2010-12-14 2010-12-10 268.731 32,255 +135 0.00% 8,667,917
2010-12-10 2010-12-08 268.141 32,120 -67 0.00% 8,612,678
2010-12-08 2010-12-06 266.370 32,187 -68 0.00% 8,573,644
2010-12-07 2010-12-03 272.125 32,255 -678 0.00% 8,777,396
2010-12-06 2010-12-02 270.059 32,933 -4,066 0.00% 8,893,857
2010-11-25 2010-11-23 260.910 36,999 +1,356 0.01% 9,653,393
2010-11-22 2010-11-18 270.797 35,643 +1,355 0.00% 9,652,017
2010-11-19 2010-11-17 260.762 34,288 +678 0.00% 8,941,007
2010-11-18 2010-11-16 269.174 33,610 +880 0.00% 9,046,927
2010-11-12 2010-11-10 284.816 32,730 +10,572 0.00% 9,322,042
2010-11-11 2010-11-09 286.587 22,158 -678 0.00% 6,350,202
2010-11-10 2010-11-08 291.015 22,836 +271 0.00% 6,645,608
2010-11-09 2010-11-05 283.193 22,565 -1,288 0.00% 6,390,253
2010-10-26 2010-10-22 255.892 23,853 -271 0.00% 6,103,794
2010-10-21 2010-10-19 265.189 24,124 +68 0.00% 6,397,424
2010-10-20 2010-10-18 261.795 24,056 -68 0.00% 6,297,741
2010-10-19 2010-10-15 265.632 24,124 +68 0.00% 6,408,104
2010-10-18 2010-10-14 263.271 24,056 -677 0.00% 6,333,241
2010-10-15 2010-10-13 250.727 24,733 -68 0.00% 6,201,231
2010-10-14 2010-10-12 247.776 24,801 +406 0.00% 6,145,081
2010-10-11 2010-10-07 241.135 24,395 +68 0.00% 5,882,482
2010-10-08 2010-10-06 236.117 24,327 -5,421 0.00% 5,744,025
2010-10-07 2010-10-05 235.675 29,748 -3,117 0.00% 7,010,846
2010-10-06 2010-10-04 231.395 32,865 -136 0.00% 7,604,794
2010-10-04 2010-09-29 223.278 33,001 -135 0.00% 7,368,410
2010-09-27 2010-09-22 210.292 33,136 -203 0.00% 6,968,233
2010-09-22 2010-09-20 209.554 33,339 -1,356 0.00% 6,986,323
2010-09-20 2010-09-16 204.389 34,695 +3,524 0.00% 7,091,276
2010-09-15 2010-09-13 203.208 31,171 -203 0.00% 6,334,210
2010-09-08 2010-09-06 193.173 31,374 -204 0.00% 6,060,623
2010-09-07 2010-09-03 183.876 31,578 -338 0.00% 5,806,446
2010-09-01 2010-08-30 180.925 31,916 -6,302 0.00% 5,774,397
2010-08-25 2010-08-23 188.050 38,218 +7,252 0.01% 7,186,897
2010-08-06 2010-08-04 198.089 30,966 -267 0.00% 6,134,036
2010-07-30 2010-07-28 191.047 31,233 -467 0.00% 5,966,967
2010-07-27 2010-07-23 189.998 31,700 -134 0.00% 6,022,936
2010-06-10 2010-06-08 177.561 31,834 +200 0.00% 5,652,484
2010-05-24 2010-05-19 179.959 31,634 +334 0.00% 5,692,813
2010-05-20 2010-05-18 182.955 31,300 +267 0.00% 5,726,507
2010-05-19 2010-05-17 183.555 31,033 +134 0.00% 5,696,258
2010-05-18 2010-05-14 186.851 30,899 +200 0.00% 5,773,520
2010-05-11 2010-05-07 184.903 30,699 +1,334 0.00% 5,676,350
2010-05-07 2010-05-05 188.649 29,365 +468 0.00% 5,539,691
2010-05-06 2010-05-04 191.796 28,897 +66 0.00% 5,542,331
2010-04-30 2010-04-28 193.894 28,831 +334 0.00% 5,590,154
2010-04-27 2010-04-23 197.190 28,497 +200 0.00% 5,619,333
2010-04-23 2010-04-21 200.487 28,297 +200 0.00% 5,673,176
2010-04-15 2010-04-13 212.209 28,097 +225 0.00% 5,962,447
2010-04-14 2010-04-12 211.297 27,872 -132 0.00% 5,889,260
2010-04-09 2010-04-07 208.406 28,004 -131 0.00% 5,836,211
2010-04-07 2010-03-31 197.149 28,135 +131 0.00% 5,546,797
2010-03-15 2010-03-11 203.538 28,004 -1,183 0.00% 5,699,891
2010-03-11 2010-03-09 204.147 29,187 -132 0.00% 5,958,437
2010-03-03 2010-03-01 203.995 29,319 +1,184 0.00% 5,980,924
2010-02-11 2010-02-09 191.369 28,135 +3,286 0.00% 5,384,160
2010-02-03 2010-02-01 201.257 24,849 +329 0.00% 5,001,026
2010-02-01 2010-01-28 203.082 24,520 +526 0.00% 4,979,573
2010-01-29 2010-01-27 200.648 23,994 +3,353 0.00% 4,814,352
2010-01-28 2010-01-26 202.930 20,641 +591 0.00% 4,188,678
2010-01-27 2010-01-25 206.885 20,050 +66 0.00% 4,148,047
2010-01-26 2010-01-22 209.775 19,984 +460 0.00% 4,192,152
2010-01-22 2010-01-20 220.880 19,524 +197 0.00% 4,312,467
2010-01-13 2010-01-11 230.008 19,327 -131 0.00% 4,445,357
2010-01-07 2010-01-05 213.426 19,458 -658 0.00% 4,152,850
2010-01-05 2009-12-31 212.057 20,116 -657 0.00% 4,265,744
2009-12-30 2009-12-28 208.102 20,773 -460 0.00% 4,322,905
2009-12-22 2009-12-18 205.212 21,233 +986 0.00% 4,357,262
2009-12-21 2009-12-17 206.125 20,247 +657 0.00% 4,173,403
2009-12-14 2009-12-10 209.319 19,590 +132 0.00% 4,100,561
2009-12-02 2009-11-30 210.232 19,458 -658 0.00% 4,090,690
2009-12-01 2009-11-27 203.386 20,116 +658 0.00% 4,091,320
2009-11-24 2009-11-20 215.556 19,458 -263 0.00% 4,194,290
2009-11-20 2009-11-18 215.404 19,721 -66 0.00% 4,247,981
2009-11-16 2009-11-12 212.970 19,787 -329 0.00% 4,214,037
2009-11-12 2009-11-10 215.708 20,116 -986 0.00% 4,339,186
2009-11-10 2009-11-06 212.970 21,102 -657 0.00% 4,494,093
2009-11-09 2009-11-05 209.471 21,759 +329 0.00% 4,557,884
2009-11-04 2009-11-02 211.145 21,430 +657 0.00% 4,524,827
2009-11-03 2009-10-30 212.666 20,773 +329 0.00% 4,417,706
2009-11-02 2009-10-29 209.319 20,444 +657 0.00% 4,279,319
2009-10-21 2009-10-19 216.165 19,787 -657 0.00% 4,277,248
2009-10-15 2009-10-13 209.623 20,444 -263 0.00% 4,285,539
2009-10-13 2009-10-09 212.209 20,707 +657 0.00% 4,394,220
2009-10-07 2009-10-05 205.060 20,050 +1,446 0.00% 4,111,447
2009-10-06 2009-10-02 203.995 18,604 +921 0.00% 3,795,120
2009-09-21 2009-09-17 226.965 17,683 -66 0.00% 4,013,425
2009-09-18 2009-09-16 222.706 17,749 +66 0.00% 3,952,805
2009-09-15 2009-09-11 221.793 17,683 -66 0.00% 3,921,966
2009-09-14 2009-09-10 219.968 17,749 -526 0.00% 3,904,204
2009-09-04 2009-09-02 204.451 18,275 +329 0.00% 3,736,346
2009-09-02 2009-08-31 205.364 17,946 +591 0.00% 3,685,461
2009-08-26 2009-08-24 226.003 17,355 +219 0.00% 3,922,275
2009-08-13 2009-08-11 234.014 17,136 -195 0.00% 4,010,057
2009-08-10 2009-08-06 227.389 17,331 +65 0.00% 3,940,881
2009-08-06 2009-08-04 223.075 17,266 +130 0.00% 3,851,622
2009-08-03 2009-07-30 220.919 17,136 -650 0.00% 3,785,663
2009-07-27 2009-07-23 212.600 17,786 -13,955 0.00% 3,781,296
2009-07-24 2009-07-22 203.048 31,741 -1,623 0.00% 6,444,947
2009-07-22 2009-07-20 202.740 33,364 -195 0.00% 6,764,214
2009-07-16 2009-07-14 179.939 33,559 -130 0.00% 6,038,585
2009-07-07 2009-07-03 185.639 33,689 +649 0.00% 6,254,009
2009-07-02 2009-06-29 192.880 33,040 -649 0.00% 6,372,762
2009-06-29 2009-06-25 190.415 33,689 -1,622 0.00% 6,414,900
2009-06-26 2009-06-24 184.407 35,311 -325 0.01% 6,511,596
2009-06-25 2009-06-23 176.704 35,636 +325 0.01% 6,297,029
2009-06-22 2009-06-18 186.256 35,311 +1,298 0.01% 6,576,876
2009-06-19 2009-06-17 187.950 34,013 +324 0.00% 6,392,755
2009-06-18 2009-06-16 188.104 33,689 +1,818 0.00% 6,337,049
2009-06-17 2009-06-15 191.494 31,871 +519 0.00% 6,103,095
2009-06-16 2009-06-12 199.505 31,352 -260 0.00% 6,254,871
2009-06-15 2009-06-11 200.891 31,612 -519 0.00% 6,350,572
2009-06-10 2009-06-08 187.796 32,131 +65 0.00% 6,034,083
2009-06-05 2009-06-03 194.575 32,066 +130 0.00% 6,239,237
2009-06-03 2009-06-01 192.572 31,936 -195 0.00% 6,149,982
2009-06-01 2009-05-27 182.096 32,131 -259 0.00% 5,850,932
2009-05-22 2009-05-20 177.783 32,390 -650 0.00% 5,758,377
2009-05-18 2009-05-14 157.139 33,040 -129 0.00% 5,191,867
2009-05-15 2009-05-13 169.155 33,169 +65 0.00% 5,610,713
2009-05-13 2009-05-11 179.015 33,104 +64 0.00% 5,926,113
2009-05-12 2009-05-08 182.250 33,040 +325 0.00% 6,021,547
2009-05-08 2009-05-06 163.301 32,715 -195 0.00% 5,342,396
2009-05-05 2009-04-30 139.268 32,910 -324 0.00% 4,583,314
2009-04-29 2009-04-27 132.952 33,234 +194 0.00% 4,418,519
2009-04-21 2009-04-17 137.651 33,040 -584 0.00% 4,547,973
2009-04-17 2009-04-15 143.637 33,624 -584 0.00% 4,829,666
2009-04-16 2009-04-14 140.259 34,208 +674 0.00% 4,797,969
2009-04-08 2009-04-06 135.466 33,534 +127 0.00% 4,542,701
2009-04-07 2009-04-03 131.772 33,407 -382 0.00% 4,402,122
2009-04-03 2009-04-01 113.464 33,789 +191 0.00% 3,833,840
2009-03-30 2009-03-26 121.165 33,598 -318 0.00% 4,070,889
2009-03-25 2009-03-23 108.357 33,916 -509 0.00% 3,675,026
2009-03-24 2009-03-20 102.149 34,425 +254 0.01% 3,516,485
2009-03-23 2009-03-19 106.707 34,171 +255 0.00% 3,646,271
2009-03-19 2009-03-17 102.306 33,916 -509 0.00% 3,469,821
2009-03-18 2009-03-16 104.271 34,425 -1,464 0.01% 3,589,520
2009-03-17 2009-03-13 99.792 35,889 -636 0.01% 3,581,431
2009-03-11 2009-03-09 85.805 36,525 +255 0.01% 3,134,039
2009-03-10 2009-03-06 88.005 36,270 +636 0.01% 3,191,957
2009-03-06 2009-03-04 93.663 35,634 +318 0.01% 3,337,585
2009-03-03 2009-02-27 98.299 35,316 +1,018 0.01% 3,471,525
2009-02-26 2009-02-24 99.556 34,298 -64 0.01% 3,414,577
2009-02-19 2009-02-17 102.306 34,362 +319 0.01% 3,515,450
2009-02-16 2009-02-12 103.956 34,043 +63 0.00% 3,538,989
2009-02-13 2009-02-11 106.864 33,980 -127 0.00% 3,631,230
2009-02-09 2009-02-05 106.392 34,107 -64 0.00% 3,628,722
2009-02-05 2009-02-03 102.935 34,171 -63 0.00% 3,517,390
2009-02-04 2009-02-02 103.014 34,234 +445 0.01% 3,526,565
2009-02-03 2009-01-30 106.864 33,789 -127 0.00% 3,610,819
2009-01-30 2009-01-23 100.106 33,916 +64 0.00% 3,395,202
2009-01-23 2009-01-21 102.935 33,852 +127 0.00% 3,484,553
2009-01-22 2009-01-20 105.764 33,725 +700 0.00% 3,566,880
2009-01-07 2009-01-05 129.965 33,025 -318 0.00% 4,292,100
2008-12-29 2008-12-22 119.279 33,343 +318 0.00% 3,977,113
2008-12-15 2008-12-11 121.793 33,025 -318 0.00% 4,022,222
2008-12-11 2008-12-09 110.793 33,343 -637 0.00% 3,694,156
2008-12-09 2008-12-05 96.649 33,980 -63 0.00% 3,284,127
2008-12-04 2008-12-02 94.292 34,043 +127 0.00% 3,209,967
2008-11-28 2008-11-26 89.970 33,916 -382 0.00% 3,051,417
2008-11-25 2008-11-21 83.291 34,298 +255 0.01% 2,856,710
2008-11-24 2008-11-20 83.291 34,043 +63 0.00% 2,835,471
2008-11-11 2008-11-07 114.721 33,980 +382 0.00% 3,898,232
2008-11-10 2008-11-06 116.607 33,598 -64 0.00% 3,917,769
2008-11-07 2008-11-05 127.294 33,662 -63 0.00% 4,284,957
2008-10-30 2008-10-28 104.506 33,725 -127 0.00% 3,524,480
2008-10-29 2008-10-27 97.435 33,852 +254 0.00% 3,298,356
2008-10-27 2008-10-23 121.793 33,598 -64 0.00% 4,092,009
2008-10-24 2008-10-22 127.215 33,662 +128 0.00% 4,282,312
2008-10-20 2008-10-16 133.580 33,534 +63 0.00% 4,479,461
2008-10-17 2008-10-15 138.687 33,471 +13,681 0.00% 4,641,997
2008-10-16 2008-10-14 145.366 19,790 +64 0.00% 2,876,796
2008-10-15 2008-10-13 141.437 19,726 -700 0.00% 2,789,993
2008-10-10 2008-10-08 129.337 20,426 +700 0.00% 2,641,829
2008-10-02 2008-09-29 145.366 19,726 +64 0.00% 2,867,492
2008-09-23 2008-09-19 159.981 19,662 -955 0.00% 3,145,553
2008-09-17 2008-09-12 146.073 20,617 +64 0.00% 3,011,594
2008-09-03 2008-09-01 157.153 20,553 +191 0.00% 3,229,957
2008-08-27 2008-08-25 162.877 20,362 +499 0.00% 3,316,501
2008-08-26 2008-08-21 156.111 19,863 +62 0.00% 3,100,824
2008-08-14 2008-08-12 172.060 19,801 +124 0.00% 3,406,959
2008-08-12 2008-08-08 172.382 19,677 +249 0.00% 3,391,963
2008-08-05 2008-08-01 186.076 19,428 +372 0.00% 3,615,085
2008-07-15 2008-07-11 181.243 19,056 +62 0.00% 3,453,765
2008-07-11 2008-07-09 171.738 18,994 -1,055 0.00% 3,261,986
2008-07-10 2008-07-08 162.716 20,049 +310 0.00% 3,262,290
2008-07-09 2008-07-07 172.865 19,739 +745 0.00% 3,412,191
2008-07-04 2008-07-02 177.215 18,994 +62 0.00% 3,366,027
2008-06-17 2008-06-13 198.159 18,932 +311 0.00% 3,751,544
2008-06-12 2008-06-10 206.859 18,621 +310 0.00% 3,851,913
2008-06-06 2008-06-04 214.269 18,311 +248 0.00% 3,923,487
2008-06-03 2008-05-30 215.880 18,063 +62 0.00% 3,899,448
2008-06-02 2008-05-29 215.880 18,001 +435 0.00% 3,886,064
2008-05-28 2008-05-26 223.452 17,566 +558 0.00% 3,925,164
2008-05-23 2008-05-21 237.791 17,008 +125 0.00% 4,044,344
2008-05-22 2008-05-20 235.213 16,883 +186 0.00% 3,971,101
2008-05-20 2008-05-16 241.013 16,697 -621 0.00% 4,024,190
2008-05-19 2008-05-15 241.979 17,318 +621 0.00% 4,190,599
2008-05-16 2008-05-14 243.590 16,697 +186 0.00% 4,067,230
2008-05-15 2008-05-13 247.779 16,511 -310 0.00% 4,091,082
2008-05-14 2008-05-09 241.979 16,821 +310 0.00% 4,070,336
2008-05-13 2008-05-08 249.551 16,511 +1,862 0.00% 4,120,342
2008-05-06 2008-05-02 268.239 14,649 -1,862 0.00% 3,929,440
2008-05-02 2008-04-29 260.668 16,511 +1,862 0.00% 4,303,882
2008-04-28 2008-04-24 257.768 14,649 -931 0.00% 3,776,039
2008-04-24 2008-04-22 238.435 15,580 +62 0.00% 3,714,819
2008-04-23 2008-04-21 236.019 15,518 -310 0.00% 3,662,536
2008-04-22 2008-04-18 225.547 15,828 -62 0.00% 3,569,953
2008-04-17 2008-04-15 235.162 15,890 +377 0.00% 3,736,719
2008-04-16 2008-04-14 235.822 15,513 +303 0.00% 3,658,303
2008-04-09 2008-04-07 251.334 15,210 +61 0.00% 3,822,793
2008-04-08 2008-04-03 245.063 15,149 -303 0.00% 3,712,463
2008-04-07 2008-04-02 235.822 15,452 -606 0.00% 3,643,918
2008-04-01 2008-03-28 227.075 16,058 -606 0.00% 3,646,377
2008-03-28 2008-03-26 215.359 16,664 -303 0.00% 3,588,736
2008-03-26 2008-03-20 196.051 16,967 +303 0.00% 3,326,390
2008-03-20 2008-03-18 204.962 16,664 +606 0.00% 3,415,486
2008-03-18 2008-03-14 220.309 16,058 +303 0.00% 3,537,728
2008-03-17 2008-03-13 223.445 15,755 +909 0.00% 3,520,374
2008-03-14 2008-03-12 236.812 14,846 -303 0.00% 3,515,710
2008-03-12 2008-03-10 227.901 15,149 +909 0.00% 3,452,466
2008-03-11 2008-03-07 225.590 14,240 +606 0.00% 3,212,404
2008-02-29 2008-02-27 251.664 13,634 -303 0.00% 3,431,191
2008-02-26 2008-02-22 242.423 13,937 +303 0.00% 3,378,647
2008-02-22 2008-02-20 259.916 13,634 +303 0.00% 3,543,689
2008-02-18 2008-02-14 273.118 13,331 -303 0.00% 3,640,931
2008-02-15 2008-02-13 261.566 13,634 +303 0.00% 3,566,188
2008-02-12 2008-02-06 273.778 13,331 +606 0.00% 3,649,731
2008-02-11 2008-02-04 297.046 12,725 -303 0.00% 3,779,915
2008-01-28 2008-01-24 291.105 13,028 +303 0.00% 3,792,521
2008-01-25 2008-01-23 279.059 12,725 +303 0.00% 3,551,020
2008-01-24 2008-01-22 257.935 12,422 +606 0.00% 3,204,072
2008-01-16 2008-01-14 316.519 11,816 -2,424 0.00% 3,739,993
2008-01-14 2008-01-10 345.894 14,240 +303 0.00% 4,925,530
2008-01-11 2008-01-09 353.815 13,937 +2,424 0.00% 4,931,122
2008-01-10 2008-01-08 346.554 11,513 -303 0.00% 3,989,877
2008-01-07 2008-01-03 352.495 11,816 -1,515 0.00% 4,165,081
2008-01-03 2007-12-31 365.037 13,331 +303 0.00% 4,866,308
2007-12-18 2007-12-14 371.968 13,028 +1,212 0.00% 4,846,000
2007-11-26 2007-11-22 348.204 11,816 +303 0.00% 4,114,382
2007-11-23 2007-11-21 364.047 11,513 +303 0.00% 4,191,271
2007-11-20 2007-11-16 387.811 11,210 +2,423 0.00% 4,347,356
2007-10-22 2007-10-17 413.224 8,787 -302 0.00% 3,631,003
2007-10-17 2007-10-15 411.244 9,089 -606 0.00% 3,737,798
2007-10-16 2007-10-12 412.564 9,695 +606 0.00% 3,999,812
2007-09-27 2007-09-24 393.421 9,089 +1,211 0.00% 3,575,807
2007-09-05 2007-09-03 244.584 7,878 +97 0.00% 1,926,833
2007-08-22 2007-08-20 193.963 7,781 +299 0.00% 1,509,228
2007-08-21 2007-08-17 177.591 7,482 -1,796 0.00% 1,328,734
2007-08-20 2007-08-16 183.939 9,278 +299 0.00% 1,706,588
2007-08-17 2007-08-15 200.479 8,979 +300 0.00% 1,800,099
2007-07-18 2007-07-16 217.854 8,679 +1,496 0.00% 1,890,751
2007-07-17 2007-07-13 222.866 7,183 +299 0.00% 1,600,843
2007-07-12 2007-07-10 223.200 6,884 +300 0.00% 1,536,507
2007-06-26 2007-06-22 181.934 6,584 0.00% 1,197,857

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top