History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 12,800 | +0 | 0.00% | 5,690,880 |
| 2025-10-13 | 2025-10-09 | 456.800 | 12,800 | +0 | 0.00% | 5,847,040 |
| 2025-10-10 | 2025-10-08 | 445.000 | 12,800 | +0 | 0.00% | 5,696,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 12,800 | -800 | 0.00% | 5,739,520 |
| 2025-09-25 | 2025-09-23 | 437.400 | 13,600 | +200 | 0.00% | 5,948,640 |
| 2025-09-12 | 2025-09-10 | 444.600 | 13,400 | -100 | 0.00% | 5,957,640 |
| 2025-09-11 | 2025-09-09 | 438.600 | 13,500 | -100 | 0.00% | 5,921,100 |
| 2025-09-09 | 2025-09-05 | 435.600 | 13,600 | +100 | 0.00% | 5,924,160 |
| 2025-09-02 | 2025-08-29 | 457.040 | 13,500 | +178 | 0.00% | 6,170,042 |
| 2025-08-27 | 2025-08-25 | 468.998 | 13,322 | -98 | 0.00% | 6,247,994 |
| 2025-08-22 | 2025-08-20 | 447.109 | 13,420 | -99 | 0.00% | 6,000,202 |
| 2025-08-15 | 2025-08-13 | 445.690 | 13,519 | -395 | 0.00% | 6,025,286 |
| 2025-08-07 | 2025-08-05 | 429.071 | 13,914 | +99 | 0.00% | 5,970,087 |
| 2025-08-05 | 2025-08-01 | 422.585 | 13,815 | +395 | 0.00% | 5,838,009 |
| 2025-08-01 | 2025-07-30 | 439.002 | 13,420 | +98 | 0.00% | 5,891,404 |
| 2025-07-29 | 2025-07-25 | 441.637 | 13,322 | +99 | 0.00% | 5,883,483 |
| 2025-07-23 | 2025-07-21 | 436.975 | 13,223 | +99 | 0.00% | 5,778,120 |
| 2025-07-22 | 2025-07-18 | 435.759 | 13,124 | +98 | 0.00% | 5,718,900 |
| 2025-07-18 | 2025-07-16 | 430.084 | 13,026 | -98 | 0.00% | 5,602,273 |
| 2025-07-08 | 2025-07-04 | 419.342 | 13,124 | +98 | 0.00% | 5,503,444 |
| 2025-06-27 | 2025-06-25 | 427.652 | 13,026 | -197 | 0.00% | 5,570,592 |
| 2025-06-26 | 2025-06-24 | 420.355 | 13,223 | -99 | 0.00% | 5,558,359 |
| 2025-06-24 | 2025-06-20 | 397.858 | 13,322 | +99 | 0.00% | 5,300,265 |
| 2025-06-23 | 2025-06-19 | 395.021 | 13,223 | +395 | 0.00% | 5,223,357 |
| 2025-06-20 | 2025-06-18 | 409.411 | 12,828 | +98 | 0.00% | 5,251,921 |
| 2025-06-18 | 2025-06-16 | 425.220 | 12,730 | +99 | 0.00% | 5,413,046 |
| 2025-06-12 | 2025-06-10 | 420.355 | 12,631 | -99 | 0.00% | 5,309,509 |
| 2025-06-11 | 2025-06-09 | 421.369 | 12,730 | -986 | 0.00% | 5,364,024 |
| 2025-06-06 | 2025-06-04 | 408.397 | 13,716 | -99 | 0.00% | 5,601,578 |
| 2025-06-04 | 2025-06-02 | 400.696 | 13,815 | +99 | 0.00% | 5,535,609 |
| 2025-06-02 | 2025-05-29 | 405.763 | 13,716 | -99 | 0.00% | 5,565,438 |
| 2025-05-23 | 2025-05-21 | 396.845 | 13,815 | -493 | 0.00% | 5,482,409 |
| 2025-05-22 | 2025-05-20 | 384.279 | 14,308 | +98 | 0.00% | 5,498,258 |
| 2025-05-21 | 2025-05-19 | 384.076 | 14,210 | +99 | 0.00% | 5,457,718 |
| 2025-05-19 | 2025-05-15 | 382.252 | 14,111 | -99 | 0.00% | 5,393,955 |
| 2025-05-16 | 2025-05-14 | 386.103 | 14,210 | -197 | 0.00% | 5,486,519 |
| 2025-05-13 | 2025-05-09 | 377.388 | 14,407 | -395 | 0.00% | 5,437,022 |
| 2025-05-09 | 2025-05-07 | 371.104 | 14,802 | -197 | 0.00% | 5,493,088 |
| 2025-05-07 | 2025-05-02 | 355.904 | 14,999 | -790 | 0.00% | 5,338,198 |
| 2025-04-29 | 2025-04-25 | 343.135 | 15,789 | -98 | 0.00% | 5,417,756 |
| 2025-04-25 | 2025-04-23 | 346.175 | 15,887 | -99 | 0.00% | 5,499,682 |
| 2025-04-24 | 2025-04-22 | 339.081 | 15,986 | -888 | 0.00% | 5,420,553 |
| 2025-04-22 | 2025-04-16 | 331.988 | 16,874 | -99 | 0.00% | 5,601,957 |
| 2025-04-17 | 2025-04-15 | 332.798 | 16,973 | -197 | 0.00% | 5,648,584 |
| 2025-04-16 | 2025-04-14 | 338.473 | 17,170 | -99 | 0.00% | 5,811,585 |
| 2025-04-15 | 2025-04-11 | 316.584 | 17,269 | -98 | 0.00% | 5,467,088 |
| 2025-04-14 | 2025-04-10 | 310.909 | 17,367 | -198 | 0.00% | 5,399,555 |
| 2025-04-11 | 2025-04-09 | 305.639 | 17,565 | -197 | 0.00% | 5,368,554 |
| 2025-04-10 | 2025-04-08 | 302.599 | 17,762 | +99 | 0.00% | 5,374,765 |
| 2025-04-09 | 2025-04-07 | 300.978 | 17,663 | +1,776 | 0.00% | 5,316,169 |
| 2025-04-02 | 2025-03-31 | 349.418 | 15,887 | +98 | 0.00% | 5,551,201 |
| 2025-03-31 | 2025-03-27 | 362.592 | 15,789 | -98 | 0.00% | 5,724,965 |
| 2025-03-28 | 2025-03-26 | 358.741 | 15,887 | +98 | 0.00% | 5,699,319 |
| 2025-03-21 | 2025-03-19 | 380.022 | 15,789 | +198 | 0.00% | 6,000,172 |
| 2025-03-19 | 2025-03-17 | 370.496 | 15,591 | -99 | 0.00% | 5,776,410 |
| 2025-03-18 | 2025-03-14 | 358.944 | 15,690 | -99 | 0.00% | 5,631,827 |
| 2025-03-12 | 2025-03-10 | 362.396 | 15,789 | +221 | 0.00% | 5,721,868 |
| 2025-03-11 | 2025-03-07 | 369.796 | 15,568 | +195 | 0.00% | 5,756,982 |
| 2025-03-10 | 2025-03-06 | 375.757 | 15,373 | -1,070 | 0.00% | 5,776,513 |
| 2025-03-06 | 2025-03-04 | 346.774 | 16,443 | +973 | 0.00% | 5,701,998 |
| 2025-03-05 | 2025-03-03 | 349.240 | 15,470 | +97 | 0.00% | 5,402,747 |
| 2025-03-03 | 2025-02-27 | 375.140 | 15,373 | -97 | 0.00% | 5,767,033 |
| 2025-02-26 | 2025-02-24 | 355.201 | 15,470 | +2,919 | 0.00% | 5,494,966 |
| 2025-02-24 | 2025-02-20 | 336.701 | 12,551 | +97 | 0.00% | 4,225,938 |
| 2025-02-18 | 2025-02-14 | 349.240 | 12,454 | -97 | 0.00% | 4,349,438 |
| 2025-02-14 | 2025-02-12 | 345.129 | 12,551 | -292 | 0.00% | 4,331,716 |
| 2025-02-13 | 2025-02-11 | 326.835 | 12,843 | -97 | 0.00% | 4,197,537 |
| 2025-02-11 | 2025-02-07 | 325.396 | 12,940 | -195 | 0.00% | 4,210,621 |
| 2025-02-06 | 2025-02-04 | 320.668 | 13,135 | -584 | 0.00% | 4,211,973 |
| 2025-02-04 | 2025-01-28 | 310.390 | 13,719 | -97 | 0.00% | 4,258,242 |
| 2025-01-10 | 2025-01-08 | 291.890 | 13,816 | -195 | 0.00% | 4,032,753 |
| 2025-01-03 | 2024-12-31 | 302.990 | 14,011 | +98 | 0.00% | 4,245,194 |
| 2025-01-02 | 2024-12-27 | 305.457 | 13,913 | +194 | 0.00% | 4,249,820 |
| 2024-12-27 | 2024-12-20 | 304.223 | 13,719 | +195 | 0.00% | 4,173,641 |
| 2024-12-16 | 2024-12-12 | 319.229 | 13,524 | +194 | 0.00% | 4,317,253 |
| 2024-12-12 | 2024-12-10 | 316.968 | 13,330 | -194 | 0.00% | 4,225,182 |
| 2024-12-11 | 2024-12-09 | 320.257 | 13,524 | +194 | 0.00% | 4,331,153 |
| 2024-11-22 | 2024-11-20 | 309.773 | 13,330 | +98 | 0.00% | 4,129,280 |
| 2024-11-19 | 2024-11-15 | 307.923 | 13,232 | +194 | 0.00% | 4,074,443 |
| 2024-11-12 | 2024-11-08 | 348.829 | 13,038 | -292 | 0.00% | 4,548,034 |
| 2024-11-04 | 2024-10-31 | 319.435 | 13,330 | -97 | 0.00% | 4,258,063 |
| 2024-10-25 | 2024-10-23 | 323.546 | 13,427 | -97 | 0.00% | 4,344,248 |
| 2024-10-22 | 2024-10-18 | 325.807 | 13,524 | +292 | 0.00% | 4,406,212 |
| 2024-10-21 | 2024-10-17 | 308.335 | 13,232 | -98 | 0.00% | 4,079,883 |
| 2024-10-18 | 2024-10-16 | 313.885 | 13,330 | +195 | 0.00% | 4,184,081 |
| 2024-10-17 | 2024-10-15 | 314.296 | 13,135 | -292 | 0.00% | 4,128,274 |
| 2024-10-15 | 2024-10-10 | 343.485 | 13,427 | -97 | 0.00% | 4,611,969 |
| 2024-10-10 | 2024-10-08 | 350.268 | 13,524 | -195 | 0.00% | 4,737,025 |
| 2024-10-09 | 2024-10-07 | 404.740 | 13,719 | -4,865 | 0.00% | 5,552,635 |
| 2024-10-07 | 2024-10-03 | 377.607 | 18,584 | +3,892 | 0.00% | 7,017,449 |
| 2024-10-04 | 2024-10-02 | 383.157 | 14,692 | -3,794 | 0.00% | 5,629,343 |
| 2024-10-03 | 2024-09-30 | 335.262 | 18,486 | -681 | 0.00% | 6,197,661 |
| 2024-10-02 | 2024-09-27 | 317.173 | 19,167 | +2,335 | 0.00% | 6,079,264 |
| 2024-09-30 | 2024-09-26 | 285.723 | 16,832 | -973 | 0.00% | 4,809,295 |
| 2024-09-27 | 2024-09-25 | 269.896 | 17,805 | -876 | 0.00% | 4,805,489 |
| 2024-09-26 | 2024-09-24 | 265.990 | 18,681 | -292 | 0.00% | 4,968,958 |
| 2024-09-24 | 2024-09-20 | 248.312 | 18,973 | -973 | 0.00% | 4,711,225 |
| 2024-09-04 | 2024-09-02 | 247.944 | 19,946 | +973 | 0.00% | 4,945,489 |
| 2024-09-03 | 2024-08-30 | 251.713 | 18,973 | -510 | 0.00% | 4,775,757 |
| 2024-08-20 | 2024-08-16 | 241.243 | 19,483 | +95 | 0.00% | 4,700,132 |
| 2024-08-13 | 2024-08-09 | 240.196 | 19,388 | +96 | 0.00% | 4,656,914 |
| 2024-08-08 | 2024-08-06 | 236.845 | 19,292 | -287 | 0.00% | 4,569,215 |
| 2024-08-07 | 2024-08-05 | 234.960 | 19,579 | +191 | 0.00% | 4,600,289 |
| 2024-08-06 | 2024-08-02 | 237.264 | 19,388 | -3,056 | 0.00% | 4,600,072 |
| 2024-08-02 | 2024-07-31 | 242.709 | 22,444 | +191 | 0.00% | 5,447,352 |
| 2024-07-26 | 2024-07-24 | 243.756 | 22,253 | +478 | 0.00% | 5,424,295 |
| 2024-07-25 | 2024-07-23 | 246.897 | 21,775 | +286 | 0.00% | 5,376,179 |
| 2024-07-23 | 2024-07-19 | 250.247 | 21,489 | +287 | 0.00% | 5,377,567 |
| 2024-07-18 | 2024-07-16 | 253.179 | 21,202 | +1,146 | 0.00% | 5,367,906 |
| 2024-06-25 | 2024-06-21 | 269.513 | 20,056 | +95 | 0.00% | 5,405,360 |
| 2024-06-21 | 2024-06-19 | 277.890 | 19,961 | -95 | 0.00% | 5,546,959 |
| 2024-06-19 | 2024-06-17 | 271.607 | 20,056 | +95 | 0.00% | 5,447,360 |
| 2024-06-18 | 2024-06-14 | 269.723 | 19,961 | +1,051 | 0.00% | 5,383,936 |
| 2024-06-14 | 2024-06-12 | 274.958 | 18,910 | +95 | 0.00% | 5,199,457 |
| 2024-06-13 | 2024-06-11 | 278.727 | 18,815 | +478 | 0.00% | 5,244,258 |
| 2024-06-12 | 2024-06-07 | 283.544 | 18,337 | +477 | 0.00% | 5,199,346 |
| 2024-06-07 | 2024-06-05 | 286.895 | 17,860 | -477 | 0.00% | 5,123,937 |
| 2024-06-05 | 2024-06-03 | 280.193 | 18,337 | -478 | 0.00% | 5,137,906 |
| 2024-06-03 | 2024-05-30 | 275.796 | 18,815 | +478 | 0.00% | 5,189,097 |
| 2024-05-31 | 2024-05-29 | 283.963 | 18,337 | +668 | 0.00% | 5,207,026 |
| 2024-05-29 | 2024-05-27 | 292.130 | 17,669 | -286 | 0.00% | 5,161,643 |
| 2024-05-28 | 2024-05-24 | 286.895 | 17,955 | +286 | 0.00% | 5,151,192 |
| 2024-05-21 | 2024-05-17 | 308.883 | 17,669 | +191 | 0.00% | 5,457,651 |
| 2024-05-20 | 2024-05-16 | 305.742 | 17,478 | -477 | 0.00% | 5,343,753 |
| 2024-05-17 | 2024-05-14 | 297.784 | 17,955 | +477 | 0.00% | 5,346,712 |
| 2024-05-16 | 2024-05-13 | 296.528 | 17,478 | -286 | 0.00% | 5,182,708 |
| 2024-05-14 | 2024-05-10 | 299.250 | 17,764 | -669 | 0.00% | 5,315,875 |
| 2024-05-10 | 2024-05-08 | 270.142 | 18,433 | +96 | 0.00% | 4,979,520 |
| 2024-05-08 | 2024-05-06 | 282.078 | 18,337 | -96 | 0.00% | 5,172,466 |
| 2024-05-06 | 2024-05-02 | 277.262 | 18,433 | -764 | 0.00% | 5,110,763 |
| 2024-05-02 | 2024-04-29 | 267.000 | 19,197 | -286 | 0.00% | 5,125,607 |
| 2024-04-30 | 2024-04-26 | 261.975 | 19,483 | -860 | 0.00% | 5,104,050 |
| 2024-04-18 | 2024-04-16 | 227.840 | 20,343 | +382 | 0.00% | 4,634,956 |
| 2024-04-09 | 2024-04-05 | 237.054 | 19,961 | +191 | 0.00% | 4,731,845 |
| 2024-04-08 | 2024-04-03 | 239.149 | 19,770 | +478 | 0.00% | 4,727,968 |
| 2024-03-28 | 2024-03-26 | 243.965 | 19,292 | +191 | 0.00% | 4,706,574 |
| 2024-03-26 | 2024-03-22 | 249.410 | 19,101 | +191 | 0.00% | 4,763,977 |
| 2024-03-20 | 2024-03-18 | 253.807 | 18,910 | -96 | 0.00% | 4,799,499 |
| 2024-03-18 | 2024-03-14 | 259.671 | 19,006 | +382 | 0.00% | 4,935,307 |
| 2024-03-15 | 2024-03-13 | 262.393 | 18,624 | -95 | 0.00% | 4,886,814 |
| 2024-03-14 | 2024-03-12 | 265.715 | 18,719 | -287 | 0.00% | 4,973,915 |
| 2024-03-13 | 2024-03-11 | 256.354 | 19,006 | +298 | 0.00% | 4,872,267 |
| 2024-03-12 | 2024-03-08 | 249.121 | 18,708 | +282 | 0.00% | 4,660,554 |
| 2024-03-05 | 2024-03-01 | 255.290 | 18,426 | +658 | 0.00% | 4,703,982 |
| 2024-03-01 | 2024-02-28 | 260.396 | 17,768 | +188 | 0.00% | 4,626,721 |
| 2024-01-24 | 2024-01-22 | 235.718 | 17,580 | -1,974 | 0.00% | 4,143,926 |
| 2024-01-19 | 2024-01-17 | 247.419 | 19,554 | +2,162 | 0.00% | 4,838,031 |
| 2024-01-18 | 2024-01-16 | 256.780 | 17,392 | +470 | 0.00% | 4,465,912 |
| 2024-01-16 | 2024-01-12 | 266.991 | 16,922 | -282 | 0.00% | 4,518,026 |
| 2024-01-12 | 2024-01-10 | 261.034 | 17,204 | +282 | 0.00% | 4,490,837 |
| 2024-01-10 | 2024-01-08 | 263.587 | 16,922 | +188 | 0.00% | 4,460,426 |
| 2023-12-19 | 2023-12-15 | 276.352 | 16,734 | -282 | 0.00% | 4,624,473 |
| 2023-12-12 | 2023-12-08 | 264.226 | 17,016 | -1,880 | 0.00% | 4,496,063 |
| 2023-12-07 | 2023-12-05 | 269.757 | 18,896 | +2,820 | 0.00% | 5,097,326 |
| 2023-12-06 | 2023-12-04 | 285.500 | 16,076 | +188 | 0.00% | 4,589,695 |
| 2023-12-05 | 2023-12-01 | 297.626 | 15,888 | -94 | 0.00% | 4,728,684 |
| 2023-12-01 | 2023-11-29 | 297.413 | 15,982 | -94 | 0.00% | 4,753,260 |
| 2023-11-30 | 2023-11-28 | 302.306 | 16,076 | +282 | 0.00% | 4,859,878 |
| 2023-11-27 | 2023-11-23 | 310.603 | 15,794 | +282 | 0.00% | 4,905,670 |
| 2023-11-22 | 2023-11-20 | 310.816 | 15,512 | -282 | 0.00% | 4,821,380 |
| 2023-11-21 | 2023-11-17 | 303.583 | 15,794 | +188 | 0.00% | 4,794,788 |
| 2023-11-17 | 2023-11-15 | 313.795 | 15,606 | -282 | 0.00% | 4,897,077 |
| 2023-11-15 | 2023-11-13 | 303.796 | 15,888 | +94 | 0.00% | 4,826,705 |
| 2023-11-10 | 2023-11-08 | 305.710 | 15,794 | +282 | 0.00% | 4,828,389 |
| 2023-11-07 | 2023-11-03 | 303.796 | 15,512 | -470 | 0.00% | 4,712,478 |
| 2023-11-02 | 2023-10-31 | 292.520 | 15,982 | -1,880 | 0.00% | 4,675,059 |
| 2023-10-30 | 2023-10-26 | 290.606 | 17,862 | +1,880 | 0.00% | 5,190,798 |
| 2023-10-27 | 2023-10-25 | 295.924 | 15,982 | +564 | 0.00% | 4,729,460 |
| 2023-10-26 | 2023-10-24 | 308.476 | 15,418 | -282 | 0.00% | 4,756,082 |
| 2023-10-25 | 2023-10-20 | 303.370 | 15,700 | +94 | 0.00% | 4,762,911 |
| 2023-10-24 | 2023-10-19 | 300.605 | 15,606 | +282 | 0.00% | 4,691,234 |
| 2023-10-16 | 2023-10-12 | 316.986 | 15,324 | -940 | 0.00% | 4,857,488 |
| 2023-10-12 | 2023-10-10 | 307.838 | 16,264 | -94 | 0.00% | 5,006,673 |
| 2023-10-09 | 2023-10-05 | 303.796 | 16,358 | +188 | 0.00% | 4,969,489 |
| 2023-10-04 | 2023-09-29 | 311.242 | 16,170 | -282 | 0.00% | 5,032,777 |
| 2023-10-03 | 2023-09-28 | 301.668 | 16,452 | +282 | 0.00% | 4,963,045 |
| 2023-09-26 | 2023-09-22 | 314.858 | 16,170 | -282 | 0.00% | 5,091,257 |
| 2023-09-22 | 2023-09-20 | 304.859 | 16,452 | +1,222 | 0.00% | 5,015,546 |
| 2023-09-21 | 2023-09-19 | 309.540 | 15,230 | +188 | 0.00% | 4,714,289 |
| 2023-09-13 | 2023-09-11 | 319.326 | 15,042 | +94 | 0.00% | 4,803,299 |
| 2023-09-05 | 2023-08-31 | 323.368 | 14,948 | -282 | 0.00% | 4,833,703 |
| 2023-09-04 | 2023-08-30 | 328.686 | 15,230 | -94 | 0.00% | 5,005,895 |
| 2023-08-30 | 2023-08-28 | 320.995 | 15,324 | -188 | 0.00% | 4,918,927 |
| 2023-08-29 | 2023-08-25 | 310.626 | 15,512 | +420 | 0.00% | 4,818,436 |
| 2023-08-25 | 2023-08-23 | 303.066 | 15,092 | -1,851 | 0.00% | 4,573,871 |
| 2023-08-23 | 2023-08-21 | 305.010 | 16,943 | +1,574 | 0.00% | 5,167,785 |
| 2023-08-01 | 2023-07-28 | 350.157 | 15,369 | -186 | 0.00% | 5,381,558 |
| 2023-07-31 | 2023-07-27 | 332.660 | 15,555 | +93 | 0.00% | 5,174,521 |
| 2023-07-27 | 2023-07-25 | 330.500 | 15,462 | -278 | 0.00% | 5,110,184 |
| 2023-07-18 | 2023-07-13 | 327.475 | 15,740 | -278 | 0.00% | 5,154,462 |
| 2023-07-11 | 2023-07-07 | 304.794 | 16,018 | +371 | 0.00% | 4,882,190 |
| 2023-07-10 | 2023-07-06 | 313.218 | 15,647 | +278 | 0.00% | 4,900,930 |
| 2023-07-06 | 2023-07-04 | 327.907 | 15,369 | -278 | 0.00% | 5,039,608 |
| 2023-06-28 | 2023-06-26 | 322.075 | 15,647 | +278 | 0.00% | 5,039,508 |
| 2023-06-26 | 2023-06-21 | 327.475 | 15,369 | -93 | 0.00% | 5,032,969 |
| 2023-06-23 | 2023-06-20 | 332.228 | 15,462 | -93 | 0.00% | 5,136,903 |
| 2023-06-07 | 2023-06-05 | 329.851 | 15,555 | +93 | 0.00% | 5,130,840 |
| 2023-06-02 | 2023-05-31 | 309.546 | 15,462 | +93 | 0.00% | 4,786,205 |
| 2023-05-30 | 2023-05-25 | 317.539 | 15,369 | +92 | 0.00% | 4,880,253 |
| 2023-05-25 | 2023-05-23 | 330.716 | 15,277 | +93 | 0.00% | 5,052,341 |
| 2023-05-16 | 2023-05-12 | 334.388 | 15,184 | -93 | 0.00% | 5,077,344 |
| 2023-05-12 | 2023-05-10 | 337.844 | 15,277 | +278 | 0.00% | 5,161,242 |
| 2023-05-09 | 2023-05-05 | 345.188 | 14,999 | +185 | 0.00% | 5,177,481 |
| 2023-05-03 | 2023-04-28 | 349.941 | 14,814 | +93 | 0.00% | 5,184,021 |
| 2023-04-28 | 2023-04-26 | 355.341 | 14,721 | +92 | 0.00% | 5,230,975 |
| 2023-04-27 | 2023-04-25 | 351.021 | 14,629 | +185 | 0.00% | 5,135,082 |
| 2023-04-26 | 2023-04-24 | 356.421 | 14,444 | +278 | 0.00% | 5,148,146 |
| 2023-04-25 | 2023-04-21 | 358.149 | 14,166 | +185 | 0.00% | 5,073,541 |
| 2023-04-21 | 2023-04-19 | 366.574 | 13,981 | +93 | 0.00% | 5,125,066 |
| 2023-04-17 | 2023-04-13 | 372.838 | 13,888 | +93 | 0.00% | 5,177,974 |
| 2023-04-12 | 2023-04-06 | 376.510 | 13,795 | -371 | 0.00% | 5,193,959 |
| 2023-04-11 | 2023-04-04 | 370.462 | 14,166 | +93 | 0.00% | 5,247,963 |
| 2023-04-06 | 2023-04-03 | 374.998 | 14,073 | -556 | 0.00% | 5,277,349 |
| 2023-04-04 | 2023-03-31 | 376.078 | 14,629 | -185 | 0.00% | 5,501,648 |
| 2023-03-27 | 2023-03-23 | 369.382 | 14,814 | -185 | 0.00% | 5,472,022 |
| 2023-03-24 | 2023-03-22 | 359.229 | 14,999 | -278 | 0.00% | 5,388,079 |
| 2023-03-23 | 2023-03-21 | 350.805 | 15,277 | +278 | 0.00% | 5,359,244 |
| 2023-03-21 | 2023-03-17 | 359.661 | 14,999 | -93 | 0.00% | 5,394,559 |
| 2023-03-17 | 2023-03-15 | 357.069 | 15,092 | -277 | 0.00% | 5,388,887 |
| 2023-03-16 | 2023-03-14 | 346.916 | 15,369 | -186 | 0.00% | 5,331,760 |
| 2023-03-14 | 2023-03-10 | 343.892 | 15,555 | +278 | 0.00% | 5,349,245 |
| 2023-03-10 | 2023-03-08 | 354.045 | 15,277 | +463 | 0.00% | 5,408,744 |
| 2023-03-08 | 2023-03-06 | 371.064 | 14,814 | +162 | 0.00% | 5,496,940 |
| 2023-03-06 | 2023-03-02 | 367.351 | 14,652 | -458 | 0.00% | 5,382,427 |
| 2023-03-03 | 2023-03-01 | 361.236 | 15,110 | -275 | 0.00% | 5,458,273 |
| 2023-03-02 | 2023-02-28 | 343.545 | 15,385 | +550 | 0.00% | 5,285,444 |
| 2023-03-01 | 2023-02-27 | 347.913 | 14,835 | +183 | 0.00% | 5,161,294 |
| 2023-02-28 | 2023-02-24 | 348.787 | 14,652 | +275 | 0.00% | 5,110,426 |
| 2023-02-27 | 2023-02-23 | 357.741 | 14,377 | -183 | 0.00% | 5,143,248 |
| 2023-02-24 | 2023-02-22 | 357.523 | 14,560 | -1,191 | 0.00% | 5,205,534 |
| 2023-02-21 | 2023-02-17 | 361.236 | 15,751 | +275 | 0.00% | 5,689,825 |
| 2023-02-13 | 2023-02-09 | 374.995 | 15,476 | +183 | 0.00% | 5,803,424 |
| 2023-02-08 | 2023-02-06 | 368.661 | 15,293 | +366 | 0.00% | 5,637,939 |
| 2023-02-07 | 2023-02-03 | 384.823 | 14,927 | +275 | 0.00% | 5,744,255 |
| 2023-02-06 | 2023-02-02 | 384.823 | 14,652 | -458 | 0.00% | 5,638,428 |
| 2023-02-03 | 2023-02-01 | 384.823 | 15,110 | +92 | 0.00% | 5,814,677 |
| 2023-02-02 | 2023-01-31 | 384.823 | 15,018 | +549 | 0.00% | 5,779,274 |
| 2023-01-30 | 2023-01-26 | 409.502 | 14,469 | -458 | 0.00% | 5,925,091 |
| 2023-01-27 | 2023-01-20 | 402.295 | 14,927 | -183 | 0.00% | 6,005,061 |
| 2023-01-26 | 2023-01-19 | 394.651 | 15,110 | -458 | 0.00% | 5,963,179 |
| 2023-01-19 | 2023-01-17 | 391.594 | 15,568 | +916 | 0.00% | 6,096,329 |
| 2023-01-11 | 2023-01-09 | 412.123 | 14,652 | -275 | 0.00% | 6,038,430 |
| 2023-01-06 | 2023-01-04 | 386.570 | 14,927 | -183 | 0.00% | 5,770,335 |
| 2022-12-30 | 2022-12-28 | 374.121 | 15,110 | -458 | 0.00% | 5,652,975 |
| 2022-12-29 | 2022-12-23 | 371.282 | 15,568 | +367 | 0.00% | 5,780,122 |
| 2022-12-28 | 2022-12-22 | 368.443 | 15,201 | -367 | 0.00% | 5,600,702 |
| 2022-12-23 | 2022-12-21 | 357.960 | 15,568 | -183 | 0.00% | 5,572,718 |
| 2022-12-22 | 2022-12-20 | 354.902 | 15,751 | +183 | 0.00% | 5,590,064 |
| 2022-12-19 | 2022-12-15 | 365.822 | 15,568 | +550 | 0.00% | 5,695,120 |
| 2022-12-16 | 2022-12-14 | 375.213 | 15,018 | -367 | 0.00% | 5,634,956 |
| 2022-12-15 | 2022-12-13 | 374.777 | 15,385 | +184 | 0.00% | 5,765,939 |
| 2022-12-14 | 2022-12-12 | 370.409 | 15,201 | +183 | 0.00% | 5,630,582 |
| 2022-12-13 | 2022-12-09 | 377.616 | 15,018 | -275 | 0.00% | 5,671,035 |
| 2022-12-12 | 2022-12-08 | 366.477 | 15,293 | -92 | 0.00% | 5,604,539 |
| 2022-12-07 | 2022-12-05 | 359.707 | 15,385 | +275 | 0.00% | 5,534,092 |
| 2022-12-06 | 2022-12-02 | 344.200 | 15,110 | +183 | 0.00% | 5,200,869 |
| 2022-12-05 | 2022-12-01 | 346.384 | 14,927 | -366 | 0.00% | 5,170,481 |
| 2022-12-02 | 2022-11-30 | 334.154 | 15,293 | -92 | 0.00% | 5,110,217 |
| 2022-11-30 | 2022-11-28 | 304.670 | 15,385 | +92 | 0.00% | 4,687,345 |
| 2022-11-24 | 2022-11-22 | 311.003 | 15,293 | -92 | 0.00% | 4,756,176 |
| 2022-11-15 | 2022-11-11 | 310.785 | 15,385 | -457 | 0.00% | 4,781,428 |
| 2022-11-10 | 2022-11-08 | 285.669 | 15,842 | +91 | 0.00% | 4,525,567 |
| 2022-11-08 | 2022-11-04 | 268.852 | 15,751 | -183 | 0.00% | 4,234,688 |
| 2022-11-04 | 2022-11-02 | 257.932 | 15,934 | -366 | 0.00% | 4,109,888 |
| 2022-11-03 | 2022-11-01 | 247.230 | 16,300 | -92 | 0.00% | 4,029,854 |
| 2022-11-02 | 2022-10-31 | 228.229 | 16,392 | +92 | 0.00% | 3,741,136 |
| 2022-11-01 | 2022-10-28 | 234.563 | 16,300 | +366 | 0.00% | 3,823,377 |
| 2022-10-26 | 2022-10-24 | 249.196 | 15,934 | +458 | 0.00% | 3,970,688 |
| 2022-10-21 | 2022-10-19 | 276.059 | 15,476 | -183 | 0.00% | 4,272,293 |
| 2022-10-18 | 2022-10-14 | 269.289 | 15,659 | -733 | 0.00% | 4,216,794 |
| 2022-10-14 | 2022-10-12 | 295.060 | 16,392 | +916 | 0.00% | 4,836,627 |
| 2022-09-27 | 2022-09-23 | 302.923 | 15,476 | +183 | 0.00% | 4,688,031 |
| 2022-09-20 | 2022-09-16 | 322.797 | 15,293 | +183 | 0.00% | 4,936,537 |
| 2022-09-16 | 2022-09-14 | 328.257 | 15,110 | +92 | 0.00% | 4,959,966 |
| 2022-09-07 | 2022-09-05 | 334.591 | 15,018 | +91 | 0.00% | 5,024,885 |
| 2022-09-02 | 2022-08-31 | 347.040 | 14,927 | +183 | 0.00% | 5,180,262 |
| 2022-09-01 | 2022-08-30 | 345.511 | 14,744 | +92 | 0.00% | 5,094,213 |
| 2022-08-30 | 2022-08-26 | 362.950 | 14,652 | +339 | 0.00% | 5,317,946 |
| 2022-08-29 | 2022-08-25 | 366.041 | 14,313 | +362 | 0.00% | 5,239,145 |
| 2022-08-19 | 2022-08-17 | 376.638 | 13,951 | +272 | 0.00% | 5,254,478 |
| 2022-08-09 | 2022-08-05 | 395.183 | 13,679 | -91 | 0.00% | 5,405,708 |
| 2022-08-04 | 2022-08-02 | 386.794 | 13,770 | +363 | 0.00% | 5,326,149 |
| 2022-08-01 | 2022-07-28 | 405.780 | 13,407 | -182 | 0.00% | 5,440,294 |
| 2022-07-28 | 2022-07-26 | 406.442 | 13,589 | -271 | 0.00% | 5,523,146 |
| 2022-07-25 | 2022-07-21 | 389.443 | 13,860 | +181 | 0.00% | 5,397,679 |
| 2022-07-19 | 2022-07-15 | 388.560 | 13,679 | -181 | 0.00% | 5,315,110 |
| 2022-07-13 | 2022-07-11 | 404.455 | 13,860 | +271 | 0.00% | 5,605,753 |
| 2022-07-07 | 2022-07-05 | 408.871 | 13,589 | +182 | 0.00% | 5,556,147 |
| 2022-07-04 | 2022-06-29 | 424.546 | 13,407 | -182 | 0.00% | 5,691,885 |
| 2022-06-30 | 2022-06-28 | 437.792 | 13,589 | -181 | 0.00% | 5,949,157 |
| 2022-06-28 | 2022-06-24 | 413.066 | 13,770 | -90 | 0.00% | 5,687,913 |
| 2022-06-22 | 2022-06-20 | 395.625 | 13,860 | -91 | 0.00% | 5,483,356 |
| 2022-06-21 | 2022-06-17 | 392.975 | 13,951 | -91 | 0.00% | 5,482,398 |
| 2022-06-17 | 2022-06-15 | 392.313 | 14,042 | -362 | 0.00% | 5,508,859 |
| 2022-06-15 | 2022-06-13 | 377.521 | 14,404 | +91 | 0.00% | 5,437,815 |
| 2022-06-14 | 2022-06-10 | 392.092 | 14,313 | -182 | 0.00% | 5,612,016 |
| 2022-06-10 | 2022-06-08 | 398.715 | 14,495 | -90 | 0.00% | 5,779,379 |
| 2022-06-06 | 2022-06-01 | 379.729 | 14,585 | +90 | 0.00% | 5,538,346 |
| 2022-06-01 | 2022-05-30 | 373.106 | 14,495 | -543 | 0.00% | 5,408,168 |
| 2022-05-30 | 2022-05-26 | 358.976 | 15,038 | +362 | 0.00% | 5,398,286 |
| 2022-05-26 | 2022-05-24 | 358.535 | 14,676 | +181 | 0.00% | 5,261,856 |
| 2022-05-19 | 2022-05-17 | 375.313 | 14,495 | -4,529 | 0.00% | 5,440,169 |
| 2022-05-04 | 2022-04-29 | 372.885 | 19,024 | -453 | 0.00% | 7,093,764 |
| 2022-04-22 | 2022-04-20 | 360.080 | 19,477 | +91 | 0.00% | 7,013,281 |
| 2022-04-21 | 2022-04-19 | 365.379 | 19,386 | +271 | 0.00% | 7,083,232 |
| 2022-04-19 | 2022-04-13 | 376.197 | 19,115 | +181 | 0.00% | 7,190,997 |
| 2022-04-12 | 2022-04-08 | 392.313 | 18,934 | -634 | 0.00% | 7,428,054 |
| 2022-04-11 | 2022-04-07 | 391.651 | 19,568 | +91 | 0.00% | 7,663,820 |
| 2022-03-30 | 2022-03-28 | 411.079 | 19,477 | -91 | 0.00% | 8,006,579 |
| 2022-03-24 | 2022-03-22 | 419.468 | 19,568 | +725 | 0.00% | 8,208,150 |
| 2022-03-22 | 2022-03-18 | 417.923 | 18,843 | -1,359 | 0.00% | 7,874,915 |
| 2022-03-21 | 2022-03-17 | 422.338 | 20,202 | +91 | 0.00% | 8,532,073 |
| 2022-03-18 | 2022-03-16 | 397.832 | 20,111 | -272 | 0.00% | 8,000,805 |
| 2022-03-17 | 2022-03-15 | 355.885 | 20,383 | +181 | 0.00% | 7,254,014 |
| 2022-03-16 | 2022-03-14 | 368.028 | 20,202 | -2,718 | 0.00% | 7,434,901 |
| 2022-03-15 | 2022-03-11 | 382.599 | 22,920 | +91 | 0.00% | 8,769,168 |
| 2022-03-09 | 2022-03-07 | 379.979 | 22,829 | +280 | 0.00% | 8,674,552 |
| 2022-03-01 | 2022-02-25 | 435.859 | 22,549 | +5,548 | 0.00% | 9,828,181 |
| 2022-02-28 | 2022-02-24 | 441.000 | 17,001 | +2,327 | 0.00% | 7,497,436 |
| 2022-02-24 | 2022-02-22 | 467.375 | 14,674 | +89 | 0.00% | 6,858,258 |
| 2022-02-15 | 2022-02-11 | 496.656 | 14,585 | +89 | 0.00% | 7,243,721 |
| 2022-02-11 | 2022-02-09 | 502.691 | 14,496 | -89 | 0.00% | 7,287,002 |
| 2022-02-07 | 2022-01-31 | 489.950 | 14,585 | +1,342 | 0.00% | 7,145,921 |
| 2022-02-04 | 2022-01-27 | 508.949 | 13,243 | +358 | 0.00% | 6,740,012 |
| 2022-01-28 | 2022-01-26 | 515.655 | 12,885 | +90 | 0.00% | 6,644,209 |
| 2022-01-26 | 2022-01-24 | 529.066 | 12,795 | -90 | 0.00% | 6,769,394 |
| 2022-01-25 | 2022-01-21 | 537.336 | 12,885 | -895 | 0.00% | 6,923,571 |
| 2022-01-24 | 2022-01-20 | 529.960 | 13,780 | +716 | 0.00% | 7,302,844 |
| 2022-01-19 | 2022-01-17 | 503.808 | 13,064 | +1,790 | 0.00% | 6,581,749 |
| 2022-01-17 | 2022-01-13 | 510.290 | 11,274 | +89 | 0.00% | 5,753,011 |
| 2022-01-12 | 2022-01-10 | 512.078 | 11,185 | -179 | 0.00% | 5,727,595 |
| 2022-01-07 | 2022-01-05 | 491.962 | 11,364 | +269 | 0.00% | 5,590,653 |
| 2021-12-20 | 2021-12-16 | 510.737 | 11,095 | -895 | 0.00% | 5,666,629 |
| 2021-12-10 | 2021-12-08 | 526.607 | 11,990 | -90 | 0.00% | 6,314,016 |
| 2021-12-09 | 2021-12-07 | 528.395 | 12,080 | +358 | 0.00% | 6,383,012 |
| 2021-12-02 | 2021-11-30 | 480.562 | 11,722 | +895 | 0.00% | 5,633,151 |
| 2021-11-19 | 2021-11-17 | 515.878 | 10,827 | +90 | 0.00% | 5,585,412 |
| 2021-11-05 | 2021-11-03 | 517.219 | 10,737 | +179 | 0.00% | 5,553,382 |
| 2021-11-01 | 2021-10-28 | 522.584 | 10,558 | +89 | 0.00% | 5,517,437 |
| 2021-10-27 | 2021-10-25 | 541.136 | 10,469 | +89 | 0.00% | 5,665,148 |
| 2021-10-26 | 2021-10-22 | 536.442 | 10,380 | +90 | 0.00% | 5,568,264 |
| 2021-10-25 | 2021-10-21 | 538.006 | 10,290 | +179 | 0.00% | 5,536,084 |
| 2021-10-22 | 2021-10-20 | 548.512 | 10,111 | -90 | 0.00% | 5,546,001 |
| 2021-10-21 | 2021-10-19 | 539.571 | 10,201 | -179 | 0.00% | 5,504,163 |
| 2021-10-18 | 2021-10-12 | 516.549 | 10,380 | +179 | 0.00% | 5,361,774 |
| 2021-10-15 | 2021-10-11 | 526.607 | 10,201 | +90 | 0.00% | 5,371,917 |
| 2021-09-23 | 2021-09-20 | 535.101 | 10,111 | +89 | 0.00% | 5,410,402 |
| 2021-09-20 | 2021-09-16 | 550.076 | 10,022 | -89 | 0.00% | 5,512,864 |
| 2021-09-09 | 2021-09-07 | 562.146 | 10,111 | -90 | 0.00% | 5,683,860 |
| 2021-09-08 | 2021-09-06 | 556.558 | 10,201 | -179 | 0.00% | 5,677,450 |
| 2021-09-07 | 2021-09-03 | 544.935 | 10,380 | +179 | 0.00% | 5,656,428 |
| 2021-08-25 | 2021-08-23 | 552.239 | 10,201 | -179 | 0.00% | 5,633,392 |
| 2021-08-24 | 2021-08-20 | 522.675 | 10,380 | +366 | 0.00% | 5,425,367 |
| 2021-08-16 | 2021-08-12 | 563.297 | 10,014 | +266 | 0.00% | 5,640,861 |
| 2021-08-10 | 2021-08-06 | 597.488 | 9,748 | -178 | 0.00% | 5,824,313 |
| 2021-08-09 | 2021-08-05 | 589.025 | 9,926 | -88 | 0.00% | 5,846,662 |
| 2021-08-05 | 2021-08-03 | 584.511 | 10,014 | -89 | 0.00% | 5,853,297 |
| 2021-08-04 | 2021-08-02 | 583.947 | 10,103 | -532 | 0.00% | 5,899,619 |
| 2021-08-03 | 2021-07-30 | 559.687 | 10,635 | -443 | 0.00% | 5,952,267 |
| 2021-08-02 | 2021-07-29 | 564.200 | 11,078 | +89 | 0.00% | 6,250,210 |
| 2021-07-30 | 2021-07-28 | 533.282 | 10,989 | +443 | 0.00% | 5,860,236 |
| 2021-07-29 | 2021-07-27 | 527.189 | 10,546 | +355 | 0.00% | 5,559,732 |
| 2021-07-28 | 2021-07-26 | 564.200 | 10,191 | +177 | 0.00% | 5,749,764 |
| 2021-07-27 | 2021-07-23 | 587.897 | 10,014 | -89 | 0.00% | 5,887,197 |
| 2021-07-26 | 2021-07-22 | 609.336 | 10,103 | -177 | 0.00% | 6,156,124 |
| 2021-07-23 | 2021-07-21 | 603.694 | 10,280 | -177 | 0.00% | 6,205,977 |
| 2021-07-21 | 2021-07-19 | 589.025 | 10,457 | +354 | 0.00% | 6,159,435 |
| 2021-07-20 | 2021-07-16 | 591.282 | 10,103 | -266 | 0.00% | 5,973,720 |
| 2021-07-15 | 2021-07-13 | 570.971 | 10,369 | -266 | 0.00% | 5,920,394 |
| 2021-07-14 | 2021-07-12 | 567.585 | 10,635 | -265 | 0.00% | 6,036,271 |
| 2021-07-13 | 2021-07-09 | 552.916 | 10,900 | -443 | 0.00% | 6,026,787 |
| 2021-07-12 | 2021-07-08 | 552.916 | 11,343 | -444 | 0.00% | 6,271,728 |
| 2021-07-09 | 2021-07-07 | 554.045 | 11,787 | -354 | 0.00% | 6,530,524 |
| 2021-07-08 | 2021-07-06 | 526.060 | 12,141 | -886 | 0.00% | 6,386,898 |
| 2021-07-06 | 2021-07-02 | 514.325 | 13,027 | +886 | 0.00% | 6,700,111 |
| 2021-07-05 | 2021-06-30 | 522.224 | 12,141 | -89 | 0.00% | 6,340,318 |
| 2021-06-29 | 2021-06-25 | 534.410 | 12,230 | -1,063 | 0.00% | 6,535,840 |
| 2021-06-23 | 2021-06-21 | 519.064 | 13,293 | +886 | 0.00% | 6,899,920 |
| 2021-06-21 | 2021-06-17 | 521.998 | 12,407 | +177 | 0.00% | 6,476,430 |
| 2021-05-14 | 2021-05-12 | 504.621 | 12,230 | -88 | 0.00% | 6,171,511 |
| 2021-05-13 | 2021-05-11 | 501.235 | 12,318 | +88 | 0.00% | 6,174,218 |
| 2021-05-04 | 2021-04-30 | 530.348 | 12,230 | +89 | 0.00% | 6,486,158 |
| 2021-05-03 | 2021-04-29 | 541.632 | 12,141 | +89 | 0.00% | 6,575,956 |
| 2021-04-30 | 2021-04-28 | 551.562 | 12,052 | +88 | 0.00% | 6,647,427 |
| 2021-04-29 | 2021-04-27 | 552.916 | 11,964 | -443 | 0.00% | 6,615,089 |
| 2021-04-27 | 2021-04-23 | 547.049 | 12,407 | -177 | 0.00% | 6,787,231 |
| 2021-04-22 | 2021-04-20 | 549.305 | 12,584 | -1,064 | 0.00% | 6,912,458 |
| 2021-04-21 | 2021-04-19 | 541.181 | 13,648 | -88 | 0.00% | 7,386,036 |
| 2021-04-20 | 2021-04-16 | 526.963 | 13,736 | -89 | 0.00% | 7,238,364 |
| 2021-04-16 | 2021-04-14 | 520.644 | 13,825 | -177 | 0.00% | 7,197,903 |
| 2021-04-09 | 2021-04-07 | 516.130 | 14,002 | +88 | 0.00% | 7,226,857 |
| 2021-04-08 | 2021-04-01 | 528.768 | 13,914 | +178 | 0.00% | 7,357,284 |
| 2021-03-30 | 2021-03-26 | 522.675 | 13,736 | +88 | 0.00% | 7,179,465 |
| 2021-03-29 | 2021-03-25 | 507.329 | 13,648 | -88 | 0.00% | 6,924,024 |
| 2021-03-26 | 2021-03-24 | 491.757 | 13,736 | +177 | 0.00% | 6,754,773 |
| 2021-03-18 | 2021-03-16 | 511.391 | 13,559 | -89 | 0.00% | 6,933,951 |
| 2021-03-17 | 2021-03-15 | 503.267 | 13,648 | +178 | 0.00% | 6,868,582 |
| 2021-03-15 | 2021-03-11 | 520.418 | 13,470 | +443 | 0.00% | 7,010,034 |
| 2021-03-12 | 2021-03-10 | 501.912 | 13,027 | -178 | 0.00% | 6,538,414 |
| 2021-03-11 | 2021-03-09 | 497.399 | 13,205 | +266 | 0.00% | 6,568,152 |
| 2021-03-10 | 2021-03-08 | 518.956 | 12,939 | +1,241 | 0.00% | 6,714,771 |
| 2021-03-09 | 2021-03-05 | 546.761 | 11,698 | +115 | 0.00% | 6,396,013 |
| 2021-03-08 | 2021-03-04 | 550.408 | 11,583 | +87 | 0.00% | 6,375,374 |
| 2021-03-04 | 2021-03-02 | 555.650 | 11,496 | +176 | 0.00% | 6,387,751 |
| 2021-03-03 | 2021-03-01 | 557.929 | 11,320 | -88 | 0.00% | 6,315,756 |
| 2021-03-02 | 2021-02-26 | 539.240 | 11,408 | +1,053 | 0.00% | 6,151,652 |
| 2021-03-01 | 2021-02-25 | 569.780 | 10,355 | +88 | 0.00% | 5,900,076 |
| 2021-02-26 | 2021-02-24 | 580.036 | 10,267 | +1,053 | 0.00% | 5,955,234 |
| 2021-02-25 | 2021-02-23 | 635.875 | 9,214 | -88 | 0.00% | 5,858,952 |
| 2021-02-24 | 2021-02-22 | 641.003 | 9,302 | +88 | 0.00% | 5,962,609 |
| 2021-02-23 | 2021-02-19 | 646.131 | 9,214 | +263 | 0.00% | 5,953,451 |
| 2021-02-19 | 2021-02-17 | 642.143 | 8,951 | +88 | 0.00% | 5,747,818 |
| 2021-02-18 | 2021-02-16 | 624.479 | 8,863 | -88 | 0.00% | 5,534,760 |
| 2021-02-05 | 2021-02-03 | 593.711 | 8,951 | -88 | 0.00% | 5,314,309 |
| 2021-02-04 | 2021-02-02 | 593.711 | 9,039 | +264 | 0.00% | 5,366,555 |
| 2021-02-01 | 2021-01-28 | 562.259 | 8,775 | +175 | 0.00% | 4,933,825 |
| 2021-01-28 | 2021-01-26 | 584.595 | 8,600 | +263 | 0.00% | 5,027,514 |
| 2021-01-27 | 2021-01-25 | 630.177 | 8,337 | -351 | 0.00% | 5,253,787 |
| 2021-01-26 | 2021-01-22 | 581.746 | 8,688 | +176 | 0.00% | 5,054,207 |
| 2021-01-21 | 2021-01-19 | 570.920 | 8,512 | -439 | 0.00% | 4,859,671 |
| 2021-01-08 | 2021-01-06 | 511.663 | 8,951 | +88 | 0.00% | 4,579,894 |
| 2021-01-07 | 2021-01-05 | 520.779 | 8,863 | -263 | 0.00% | 4,615,667 |
| 2021-01-06 | 2021-01-04 | 503.458 | 9,126 | +702 | 0.00% | 4,594,557 |
| 2020-12-29 | 2020-12-24 | 470.639 | 8,424 | -88 | 0.00% | 3,964,660 |
| 2020-12-23 | 2020-12-21 | 459.243 | 8,512 | -176 | 0.00% | 3,909,076 |
| 2020-12-08 | 2020-12-04 | 446.708 | 8,688 | -175 | 0.00% | 3,880,998 |
| 2020-11-26 | 2020-11-24 | 446.708 | 8,863 | -88 | 0.00% | 3,959,172 |
| 2020-11-20 | 2020-11-18 | 421.637 | 8,951 | +176 | 0.00% | 3,774,077 |
| 2020-11-19 | 2020-11-17 | 425.056 | 8,775 | +175 | 0.00% | 3,729,868 |
| 2020-11-13 | 2020-11-11 | 416.396 | 8,600 | +176 | 0.00% | 3,581,001 |
| 2020-11-12 | 2020-11-10 | 433.717 | 8,424 | +87 | 0.00% | 3,653,631 |
| 2020-11-11 | 2020-11-09 | 441.922 | 8,337 | -175 | 0.00% | 3,684,301 |
| 2020-11-10 | 2020-11-06 | 434.173 | 8,512 | -176 | 0.00% | 3,695,678 |
| 2020-11-09 | 2020-11-05 | 436.680 | 8,688 | -175 | 0.00% | 3,793,873 |
| 2020-11-05 | 2020-11-03 | 430.754 | 8,863 | -176 | 0.00% | 3,817,773 |
| 2020-11-03 | 2020-10-30 | 421.865 | 9,039 | +176 | 0.00% | 3,813,241 |
| 2020-11-02 | 2020-10-29 | 436.908 | 8,863 | -176 | 0.00% | 3,872,312 |
| 2020-10-29 | 2020-10-27 | 415.712 | 9,039 | +176 | 0.00% | 3,757,619 |
| 2020-10-20 | 2020-10-16 | 411.609 | 8,863 | +175 | 0.00% | 3,648,094 |
| 2020-10-19 | 2020-10-15 | 412.521 | 8,688 | +88 | 0.00% | 3,583,983 |
| 2020-10-15 | 2020-10-12 | 429.387 | 8,600 | -175 | 0.00% | 3,692,724 |
| 2020-10-08 | 2020-10-06 | 427.335 | 8,775 | -176 | 0.00% | 3,749,867 |
| 2020-09-28 | 2020-09-24 | 407.507 | 8,951 | +88 | 0.00% | 3,647,595 |
| 2020-09-23 | 2020-09-21 | 418.219 | 8,863 | +263 | 0.00% | 3,706,673 |
| 2020-09-15 | 2020-09-11 | 420.498 | 8,600 | -439 | 0.00% | 3,616,282 |
| 2020-09-11 | 2020-09-09 | 418.903 | 9,039 | +176 | 0.00% | 3,786,460 |
| 2020-09-09 | 2020-09-07 | 421.637 | 8,863 | +351 | 0.00% | 3,736,973 |
| 2020-09-08 | 2020-09-04 | 433.717 | 8,512 | +88 | 0.00% | 3,691,798 |
| 2020-09-01 | 2020-08-28 | 437.869 | 8,424 | +80 | 0.00% | 3,688,612 |
| 2020-08-28 | 2020-08-26 | 439.480 | 8,344 | -87 | 0.00% | 3,667,022 |
| 2020-08-24 | 2020-08-20 | 426.825 | 8,431 | +260 | 0.00% | 3,598,561 |
| 2020-08-14 | 2020-08-12 | 425.444 | 8,171 | +174 | 0.00% | 3,476,306 |
| 2020-08-13 | 2020-08-11 | 430.276 | 7,997 | +174 | 0.00% | 3,440,920 |
| 2020-08-12 | 2020-08-10 | 430.276 | 7,823 | +174 | 0.00% | 3,366,052 |
| 2020-08-07 | 2020-08-05 | 444.082 | 7,649 | -87 | 0.00% | 3,396,783 |
| 2020-07-29 | 2020-07-27 | 407.037 | 7,736 | +348 | 0.00% | 3,148,837 |
| 2020-07-28 | 2020-07-24 | 414.630 | 7,388 | +87 | 0.00% | 3,063,286 |
| 2020-07-27 | 2020-07-23 | 432.347 | 7,301 | +260 | 0.00% | 3,156,567 |
| 2020-07-24 | 2020-07-22 | 415.550 | 7,041 | +174 | 0.00% | 2,925,890 |
| 2020-07-23 | 2020-07-21 | 437.179 | 6,867 | -695 | 0.00% | 3,002,109 |
| 2020-07-22 | 2020-07-20 | 398.063 | 7,562 | +261 | 0.00% | 3,010,153 |
| 2020-07-20 | 2020-07-16 | 386.789 | 7,301 | -87 | 0.00% | 2,823,943 |
| 2020-07-16 | 2020-07-14 | 409.338 | 7,388 | +174 | 0.00% | 3,024,187 |
| 2020-07-14 | 2020-07-10 | 418.542 | 7,214 | +173 | 0.00% | 3,019,358 |
| 2020-07-13 | 2020-07-09 | 426.365 | 7,041 | -869 | 0.00% | 3,002,034 |
| 2020-07-10 | 2020-07-08 | 411.869 | 7,910 | +869 | 0.00% | 3,257,882 |
| 2020-07-09 | 2020-07-07 | 400.134 | 7,041 | +174 | 0.00% | 2,817,343 |
| 2020-07-08 | 2020-07-06 | 406.577 | 6,867 | -174 | 0.00% | 2,791,962 |
| 2020-07-07 | 2020-07-03 | 397.373 | 7,041 | +87 | 0.00% | 2,797,902 |
| 2020-07-06 | 2020-07-02 | 402.665 | 6,954 | -2,086 | 0.00% | 2,800,132 |
| 2020-07-03 | 2020-06-30 | 379.656 | 9,040 | +869 | 0.00% | 3,432,086 |
| 2020-07-02 | 2020-06-29 | 368.151 | 8,171 | +870 | 0.00% | 3,008,161 |
| 2020-06-30 | 2020-06-26 | 367.461 | 7,301 | -870 | 0.00% | 2,682,830 |
| 2020-06-29 | 2020-06-24 | 365.620 | 8,171 | +1,043 | 0.00% | 2,987,480 |
| 2020-06-26 | 2020-06-23 | 368.151 | 7,128 | -1,043 | 0.00% | 2,624,179 |
| 2020-06-24 | 2020-06-22 | 358.487 | 8,171 | +870 | 0.00% | 2,929,196 |
| 2020-06-23 | 2020-06-19 | 345.602 | 7,301 | -1,043 | 0.00% | 2,523,237 |
| 2020-06-16 | 2020-06-12 | 340.770 | 8,344 | +347 | 0.00% | 2,843,382 |
| 2020-06-15 | 2020-06-11 | 338.699 | 7,997 | -434 | 0.00% | 2,708,574 |
| 2020-06-12 | 2020-06-10 | 341.000 | 8,431 | -609 | 0.00% | 2,874,969 |
| 2020-06-10 | 2020-06-08 | 336.858 | 9,040 | -1,043 | 0.00% | 3,045,197 |
| 2020-06-08 | 2020-06-04 | 335.938 | 10,083 | -174 | 0.00% | 3,387,259 |
| 2020-06-05 | 2020-06-03 | 336.398 | 10,257 | -695 | 0.00% | 3,450,433 |
| 2020-06-04 | 2020-06-02 | 331.336 | 10,952 | -2,434 | 0.00% | 3,628,789 |
| 2020-06-03 | 2020-06-01 | 325.353 | 13,386 | -782 | 0.00% | 4,355,180 |
| 2020-06-02 | 2020-05-29 | 310.857 | 14,168 | +1,912 | 0.00% | 4,404,227 |
| 2020-06-01 | 2020-05-28 | 310.167 | 12,256 | +174 | 0.00% | 3,801,408 |
| 2020-05-29 | 2020-05-27 | 313.849 | 12,082 | -87 | 0.00% | 3,791,919 |
| 2020-05-28 | 2020-05-26 | 313.388 | 12,169 | -1,478 | 0.00% | 3,813,624 |
| 2020-05-27 | 2020-05-25 | 316.380 | 13,647 | -260 | 0.00% | 4,317,633 |
| 2020-05-26 | 2020-05-22 | 297.972 | 13,907 | +87 | 0.00% | 4,143,898 |
| 2020-05-25 | 2020-05-21 | 311.778 | 13,820 | -261 | 0.00% | 4,308,769 |
| 2020-05-21 | 2020-05-19 | 305.105 | 14,081 | +521 | 0.00% | 4,296,184 |
| 2020-05-20 | 2020-05-18 | 293.140 | 13,560 | -434 | 0.00% | 3,974,980 |
| 2020-05-13 | 2020-05-11 | 287.618 | 13,994 | -174 | 0.00% | 4,024,924 |
| 2020-05-07 | 2020-05-05 | 291.760 | 14,168 | -174 | 0.00% | 4,133,649 |
| 2020-05-06 | 2020-05-04 | 283.476 | 14,342 | +174 | 0.00% | 4,065,615 |
| 2020-05-05 | 2020-04-29 | 289.919 | 14,168 | -87 | 0.00% | 4,107,570 |
| 2020-05-04 | 2020-04-28 | 290.609 | 14,255 | +87 | 0.00% | 4,142,633 |
| 2020-04-22 | 2020-04-20 | 280.945 | 14,168 | +521 | 0.00% | 3,980,431 |
| 2020-04-14 | 2020-04-08 | 278.874 | 13,647 | -434 | 0.00% | 3,805,797 |
| 2020-04-07 | 2020-04-03 | 271.971 | 14,081 | -174 | 0.00% | 3,829,630 |
| 2020-03-30 | 2020-03-26 | 266.679 | 14,255 | +435 | 0.00% | 3,801,513 |
| 2020-03-27 | 2020-03-25 | 266.909 | 13,820 | +173 | 0.00% | 3,688,688 |
| 2020-03-26 | 2020-03-24 | 257.476 | 13,647 | -434 | 0.00% | 3,513,768 |
| 2020-03-24 | 2020-03-20 | 250.803 | 14,081 | -174 | 0.00% | 3,531,554 |
| 2020-03-23 | 2020-03-19 | 245.050 | 14,255 | +435 | 0.00% | 3,493,194 |
| 2020-03-20 | 2020-03-18 | 255.175 | 13,820 | +173 | 0.00% | 3,526,513 |
| 2020-03-18 | 2020-03-16 | 262.998 | 13,647 | +174 | 0.00% | 3,589,131 |
| 2020-03-17 | 2020-03-13 | 274.042 | 13,473 | +174 | 0.00% | 3,692,172 |
| 2020-03-13 | 2020-03-11 | 283.706 | 13,299 | -87 | 0.00% | 3,773,010 |
| 2020-03-11 | 2020-03-09 | 288.762 | 13,386 | +503 | 0.00% | 3,865,371 |
| 2020-03-10 | 2020-03-06 | 297.379 | 12,883 | +172 | 0.00% | 3,831,128 |
| 2020-03-09 | 2020-03-05 | 302.269 | 12,711 | +172 | 0.00% | 3,842,140 |
| 2020-03-06 | 2020-03-04 | 297.146 | 12,539 | -429 | 0.00% | 3,725,910 |
| 2020-03-03 | 2020-02-28 | 297.844 | 12,968 | +687 | 0.00% | 3,862,445 |
| 2020-02-26 | 2020-02-24 | 303.666 | 12,281 | +515 | 0.00% | 3,729,323 |
| 2020-02-17 | 2020-02-13 | 312.981 | 11,766 | +172 | 0.00% | 3,682,535 |
| 2020-02-14 | 2020-02-12 | 314.844 | 11,594 | +429 | 0.00% | 3,650,301 |
| 2020-02-05 | 2020-02-03 | 303.200 | 11,165 | -343 | 0.00% | 3,385,232 |
| 2020-01-31 | 2020-01-29 | 307.159 | 11,508 | +343 | 0.00% | 3,534,788 |
| 2020-01-30 | 2020-01-24 | 316.008 | 11,165 | -86 | 0.00% | 3,528,233 |
| 2020-01-22 | 2020-01-20 | 326.255 | 11,251 | -1,717 | 0.00% | 3,670,692 |
| 2020-01-21 | 2020-01-17 | 326.022 | 12,968 | +1,717 | 0.00% | 4,227,852 |
| 2020-01-16 | 2020-01-14 | 323.227 | 11,251 | +172 | 0.00% | 3,636,632 |
| 2020-01-15 | 2020-01-13 | 326.255 | 11,079 | -1,975 | 0.00% | 3,614,577 |
| 2020-01-14 | 2020-01-10 | 320.200 | 13,054 | +1,546 | 0.00% | 4,179,892 |
| 2020-01-13 | 2020-01-09 | 319.967 | 11,508 | -2,148 | 0.00% | 3,682,183 |
| 2020-01-10 | 2020-01-08 | 312.282 | 13,656 | +1,117 | 0.00% | 4,264,528 |
| 2020-01-09 | 2020-01-07 | 314.145 | 12,539 | -13,741 | 0.00% | 3,939,069 |
| 2020-01-07 | 2020-01-03 | 310.419 | 26,280 | -1,976 | 0.00% | 8,157,822 |
| 2020-01-06 | 2020-01-02 | 303.200 | 28,256 | +258 | 0.00% | 8,567,229 |
| 2020-01-03 | 2019-12-31 | 294.584 | 27,998 | +1,889 | 0.00% | 8,247,765 |
| 2019-12-18 | 2019-12-16 | 293.187 | 26,109 | +172 | 0.00% | 7,654,815 |
| 2019-11-27 | 2019-11-25 | 290.625 | 25,937 | +430 | 0.00% | 7,537,947 |
| 2019-11-21 | 2019-11-19 | 293.187 | 25,507 | -344 | 0.00% | 7,478,316 |
| 2019-11-19 | 2019-11-15 | 280.379 | 25,851 | +258 | 0.00% | 7,248,073 |
| 2019-11-15 | 2019-11-13 | 282.009 | 25,593 | +86 | 0.00% | 7,217,455 |
| 2019-11-12 | 2019-11-08 | 295.748 | 25,507 | -258 | 0.00% | 7,543,655 |
| 2019-11-11 | 2019-11-07 | 294.584 | 25,765 | -258 | 0.00% | 7,589,958 |
| 2019-11-08 | 2019-11-06 | 292.488 | 26,023 | -86 | 0.00% | 7,611,421 |
| 2019-11-04 | 2019-10-31 | 285.269 | 26,109 | -257 | 0.00% | 7,448,092 |
| 2019-10-23 | 2019-10-21 | 282.475 | 26,366 | -344 | 0.00% | 7,447,727 |
| 2019-10-09 | 2019-10-04 | 263.146 | 26,710 | -172 | 0.00% | 7,028,636 |
| 2019-09-27 | 2019-09-25 | 259.187 | 26,882 | +430 | 0.00% | 6,967,476 |
| 2019-09-25 | 2019-09-23 | 262.913 | 26,452 | +172 | 0.00% | 6,954,584 |
| 2019-09-17 | 2019-09-13 | 280.379 | 26,280 | +429 | 0.00% | 7,368,356 |
| 2019-09-16 | 2019-09-12 | 276.420 | 25,851 | +5,411 | 0.00% | 7,145,733 |
| 2019-09-11 | 2019-09-09 | 290.392 | 20,440 | -1,718 | 0.00% | 5,935,620 |
| 2019-09-10 | 2019-09-06 | 290.392 | 22,158 | -258 | 0.00% | 6,434,514 |
| 2019-09-09 | 2019-09-05 | 287.831 | 22,416 | +1,117 | 0.00% | 6,452,014 |
| 2019-09-05 | 2019-09-03 | 275.721 | 21,299 | +859 | 0.00% | 5,872,589 |
| 2019-08-27 | 2019-08-23 | 298.379 | 20,440 | +308 | 0.00% | 6,098,872 |
| 2019-08-23 | 2019-08-21 | 300.744 | 20,132 | -1,777 | 0.00% | 6,054,570 |
| 2019-08-21 | 2019-08-19 | 298.852 | 21,909 | -677 | 0.00% | 6,547,551 |
| 2019-08-16 | 2019-08-14 | 278.046 | 22,586 | +846 | 0.00% | 6,279,946 |
| 2019-08-15 | 2019-08-13 | 276.627 | 21,740 | +8,544 | 0.00% | 6,013,879 |
| 2019-08-14 | 2019-08-12 | 283.484 | 13,196 | -254 | 0.00% | 3,740,854 |
| 2019-08-08 | 2019-08-06 | 289.395 | 13,450 | +338 | 0.00% | 3,892,360 |
| 2019-08-07 | 2019-08-05 | 292.941 | 13,112 | +846 | 0.00% | 3,841,046 |
| 2019-08-06 | 2019-08-02 | 302.871 | 12,266 | +170 | 0.00% | 3,715,022 |
| 2019-08-02 | 2019-07-31 | 313.984 | 12,096 | +169 | 0.00% | 3,797,949 |
| 2019-07-29 | 2019-07-25 | 317.767 | 11,927 | +169 | 0.00% | 3,790,005 |
| 2019-07-25 | 2019-07-23 | 316.112 | 11,758 | +85 | 0.00% | 3,716,842 |
| 2019-07-17 | 2019-07-15 | 321.786 | 11,673 | +422 | 0.00% | 3,756,210 |
| 2019-07-16 | 2019-07-12 | 325.569 | 11,251 | -253 | 0.00% | 3,662,978 |
| 2019-07-12 | 2019-07-10 | 320.131 | 11,504 | +253 | 0.00% | 3,682,789 |
| 2019-07-05 | 2019-07-03 | 330.534 | 11,251 | -845 | 0.00% | 3,718,841 |
| 2019-07-04 | 2019-07-02 | 331.007 | 12,096 | +592 | 0.00% | 4,003,862 |
| 2019-07-03 | 2019-06-28 | 326.042 | 11,504 | +253 | 0.00% | 3,750,787 |
| 2019-07-02 | 2019-06-27 | 327.461 | 11,251 | -84 | 0.00% | 3,684,259 |
| 2019-06-25 | 2019-06-21 | 327.224 | 11,335 | -423 | 0.00% | 3,709,086 |
| 2019-06-24 | 2019-06-20 | 328.879 | 11,758 | -169 | 0.00% | 3,866,962 |
| 2019-06-21 | 2019-06-19 | 328.406 | 11,927 | -423 | 0.00% | 3,916,902 |
| 2019-06-19 | 2019-06-17 | 311.856 | 12,350 | -254 | 0.00% | 3,851,421 |
| 2019-06-14 | 2019-06-12 | 306.418 | 12,604 | +254 | 0.00% | 3,862,092 |
| 2019-06-13 | 2019-06-11 | 313.038 | 12,350 | -169 | 0.00% | 3,866,021 |
| 2019-06-12 | 2019-06-10 | 304.999 | 12,519 | -1,269 | 0.00% | 3,818,287 |
| 2019-06-03 | 2019-05-30 | 297.434 | 13,788 | -85 | 0.00% | 4,101,013 |
| 2019-05-24 | 2019-05-22 | 295.069 | 13,873 | -1,692 | 0.00% | 4,093,495 |
| 2019-05-23 | 2019-05-21 | 289.158 | 15,565 | -846 | 0.00% | 4,500,750 |
| 2019-05-22 | 2019-05-20 | 286.321 | 16,411 | +170 | 0.00% | 4,698,816 |
| 2019-05-21 | 2019-05-17 | 289.158 | 16,241 | +592 | 0.00% | 4,696,221 |
| 2019-05-14 | 2019-05-09 | 293.178 | 15,649 | +3,806 | 0.00% | 4,587,938 |
| 2019-05-10 | 2019-05-08 | 308.546 | 11,843 | +254 | 0.00% | 3,654,109 |
| 2019-05-09 | 2019-05-07 | 313.511 | 11,589 | +423 | 0.00% | 3,633,279 |
| 2019-05-08 | 2019-05-06 | 314.457 | 11,166 | +677 | 0.00% | 3,511,224 |
| 2019-05-06 | 2019-05-02 | 327.224 | 10,489 | -846 | 0.00% | 3,432,254 |
| 2019-04-29 | 2019-04-25 | 319.658 | 11,335 | +169 | 0.00% | 3,623,327 |
| 2019-04-26 | 2019-04-24 | 323.205 | 11,166 | +169 | 0.00% | 3,608,905 |
| 2019-04-11 | 2019-04-09 | 333.844 | 10,997 | +423 | 0.00% | 3,671,286 |
| 2019-04-10 | 2019-04-08 | 337.391 | 10,574 | -1,692 | 0.00% | 3,567,570 |
| 2019-04-09 | 2019-04-04 | 331.007 | 12,266 | +1,692 | 0.00% | 4,060,133 |
| 2019-04-08 | 2019-04-03 | 331.953 | 10,574 | -254 | 0.00% | 3,510,069 |
| 2019-04-03 | 2019-04-01 | 328.170 | 10,828 | -84 | 0.00% | 3,553,424 |
| 2019-03-27 | 2019-03-25 | 313.747 | 10,912 | +84 | 0.00% | 3,423,612 |
| 2019-03-20 | 2019-03-18 | 331.716 | 10,828 | -845 | 0.00% | 3,591,825 |
| 2019-03-15 | 2019-03-13 | 325.569 | 11,673 | +169 | 0.00% | 3,800,368 |
| 2019-03-14 | 2019-03-12 | 327.933 | 11,504 | -254 | 0.00% | 3,772,547 |
| 2019-03-13 | 2019-03-11 | 325.457 | 11,758 | -423 | 0.00% | 3,826,722 |
| 2019-03-12 | 2019-03-08 | 318.761 | 12,181 | +305 | 0.00% | 3,882,830 |
| 2019-03-08 | 2019-03-06 | 333.109 | 11,876 | -168 | 0.00% | 3,956,003 |
| 2019-03-07 | 2019-03-05 | 331.913 | 12,044 | +419 | 0.00% | 3,997,565 |
| 2019-03-06 | 2019-03-04 | 333.826 | 11,625 | -8,531 | 0.00% | 3,880,732 |
| 2019-03-05 | 2019-03-01 | 329.283 | 20,156 | -168 | 0.00% | 6,637,027 |
| 2019-03-01 | 2019-02-27 | 320.435 | 20,324 | -83 | 0.00% | 6,512,523 |
| 2019-02-27 | 2019-02-25 | 327.370 | 20,407 | -168 | 0.00% | 6,680,637 |
| 2019-02-26 | 2019-02-22 | 319.000 | 20,575 | -418 | 0.00% | 6,563,431 |
| 2019-02-25 | 2019-02-21 | 315.652 | 20,993 | +418 | 0.00% | 6,626,493 |
| 2019-02-21 | 2019-02-19 | 307.761 | 20,575 | -334 | 0.00% | 6,332,186 |
| 2019-02-20 | 2019-02-18 | 302.500 | 20,909 | -84 | 0.00% | 6,324,979 |
| 2019-02-19 | 2019-02-15 | 300.109 | 20,993 | -418 | 0.00% | 6,300,188 |
| 2019-02-15 | 2019-02-13 | 309.435 | 21,411 | -167 | 0.00% | 6,625,315 |
| 2019-02-14 | 2019-02-12 | 301.305 | 21,578 | -251 | 0.00% | 6,501,552 |
| 2019-01-23 | 2019-01-21 | 290.544 | 21,829 | +84 | 0.00% | 6,342,280 |
| 2019-01-18 | 2019-01-16 | 285.283 | 21,745 | -168 | 0.00% | 6,203,476 |
| 2019-01-17 | 2019-01-15 | 283.370 | 21,913 | -167 | 0.00% | 6,209,483 |
| 2018-12-17 | 2018-12-13 | 280.022 | 22,080 | +418 | 0.00% | 6,182,886 |
| 2018-12-05 | 2018-12-03 | 280.979 | 21,662 | -1,254 | 0.00% | 6,086,557 |
| 2018-11-28 | 2018-11-26 | 274.283 | 22,916 | -3,346 | 0.00% | 6,285,466 |
| 2018-11-27 | 2018-11-23 | 270.218 | 26,262 | +3,346 | 0.00% | 7,096,456 |
| 2018-11-15 | 2018-11-13 | 268.783 | 22,916 | -335 | 0.00% | 6,159,428 |
| 2018-11-09 | 2018-11-07 | 268.305 | 23,251 | -167 | 0.00% | 6,238,351 |
| 2018-11-07 | 2018-11-05 | 264.239 | 23,418 | -502 | 0.00% | 6,187,958 |
| 2018-11-06 | 2018-11-02 | 271.652 | 23,920 | -669 | 0.00% | 6,497,926 |
| 2018-10-25 | 2018-10-23 | 250.609 | 24,589 | -84 | 0.00% | 6,162,223 |
| 2018-10-24 | 2018-10-22 | 258.261 | 24,673 | -4,182 | 0.00% | 6,372,077 |
| 2018-10-23 | 2018-10-19 | 249.892 | 28,855 | -418 | 0.00% | 7,210,621 |
| 2018-10-22 | 2018-10-18 | 242.479 | 29,273 | -83 | 0.00% | 7,098,073 |
| 2018-10-15 | 2018-10-11 | 235.185 | 29,356 | +4,432 | 0.00% | 6,904,091 |
| 2018-10-12 | 2018-10-10 | 249.652 | 24,924 | +837 | 0.00% | 6,222,337 |
| 2018-10-10 | 2018-10-08 | 251.805 | 24,087 | -418 | 0.00% | 6,065,217 |
| 2018-10-02 | 2018-09-27 | 270.457 | 24,505 | +167 | 0.00% | 6,627,544 |
| 2018-09-28 | 2018-09-26 | 271.413 | 24,338 | +418 | 0.00% | 6,605,657 |
| 2018-09-26 | 2018-09-21 | 273.805 | 23,920 | -1,255 | 0.00% | 6,549,406 |
| 2018-09-21 | 2018-09-19 | 268.305 | 25,175 | -83 | 0.00% | 6,754,569 |
| 2018-09-13 | 2018-09-11 | 252.522 | 25,258 | -1,506 | 0.00% | 6,378,200 |
| 2018-09-10 | 2018-09-06 | 259.935 | 26,764 | +1,673 | 0.00% | 6,956,901 |
| 2018-08-31 | 2018-08-29 | 274.761 | 25,091 | -1,673 | 0.00% | 6,894,032 |
| 2018-08-28 | 2018-08-24 | 264.718 | 26,764 | +1,673 | 0.00% | 7,084,903 |
| 2018-08-24 | 2018-08-22 | 267.587 | 25,091 | -84 | 0.00% | 6,714,031 |
| 2018-08-22 | 2018-08-20 | 272.729 | 25,175 | -418 | 0.00% | 6,865,941 |
| 2018-08-21 | 2018-08-17 | 267.381 | 25,593 | +415 | 0.00% | 6,843,080 |
| 2018-08-17 | 2018-08-15 | 267.867 | 25,178 | +823 | 0.00% | 6,744,357 |
| 2018-08-10 | 2018-08-08 | 278.319 | 24,355 | +83 | 0.00% | 6,778,465 |
| 2018-07-24 | 2018-07-20 | 284.639 | 24,272 | +164 | 0.00% | 6,908,762 |
| 2018-07-18 | 2018-07-16 | 284.153 | 24,108 | -494 | 0.00% | 6,850,361 |
| 2018-07-10 | 2018-07-06 | 278.076 | 24,602 | +165 | 0.00% | 6,841,230 |
| 2018-07-06 | 2018-07-04 | 279.048 | 24,437 | -2,386 | 0.00% | 6,819,107 |
| 2018-07-05 | 2018-07-03 | 283.424 | 26,823 | +494 | 0.00% | 7,602,276 |
| 2018-06-29 | 2018-06-27 | 280.021 | 26,329 | +9,215 | 0.00% | 7,372,667 |
| 2018-06-28 | 2018-06-26 | 287.799 | 17,114 | +987 | 0.00% | 4,925,394 |
| 2018-06-27 | 2018-06-25 | 290.716 | 16,127 | +741 | 0.00% | 4,688,377 |
| 2018-06-21 | 2018-06-19 | 301.168 | 15,386 | +1,563 | 0.00% | 4,633,773 |
| 2018-06-11 | 2018-06-07 | 320.128 | 13,823 | -411 | 0.00% | 4,425,128 |
| 2018-06-08 | 2018-06-06 | 314.294 | 14,234 | -165 | 0.00% | 4,473,663 |
| 2018-06-01 | 2018-05-30 | 306.759 | 14,399 | +576 | 0.00% | 4,417,021 |
| 2018-05-18 | 2018-05-16 | 316.239 | 13,823 | -1,563 | 0.00% | 4,371,368 |
| 2018-05-17 | 2018-05-15 | 317.454 | 15,386 | +1,728 | 0.00% | 4,884,349 |
| 2018-05-16 | 2018-05-14 | 322.802 | 13,658 | +822 | 0.00% | 4,408,826 |
| 2018-05-15 | 2018-05-11 | 318.426 | 12,836 | -82 | 0.00% | 4,087,321 |
| 2018-05-14 | 2018-05-10 | 313.808 | 12,918 | -247 | 0.00% | 4,053,772 |
| 2018-05-07 | 2018-05-03 | 312.593 | 13,165 | +247 | 0.00% | 4,115,282 |
| 2018-05-04 | 2018-05-02 | 315.023 | 12,918 | +329 | 0.00% | 4,069,472 |
| 2018-05-03 | 2018-04-30 | 312.593 | 12,589 | -247 | 0.00% | 3,935,228 |
| 2018-05-02 | 2018-04-27 | 306.759 | 12,836 | +329 | 0.00% | 3,937,557 |
| 2018-04-30 | 2018-04-26 | 312.207 | 12,507 | +1,235 | 0.00% | 3,904,767 |
| 2018-04-27 | 2018-04-25 | 318.352 | 11,272 | -37 | 0.00% | 3,588,468 |
| 2018-04-25 | 2018-04-23 | 318.107 | 11,309 | -1,627 | 0.00% | 3,597,467 |
| 2018-04-24 | 2018-04-20 | 319.827 | 12,936 | +407 | 0.00% | 4,137,286 |
| 2018-04-23 | 2018-04-19 | 320.073 | 12,529 | +1,220 | 0.00% | 4,010,197 |
| 2018-04-20 | 2018-04-18 | 314.419 | 11,309 | +245 | 0.00% | 3,555,765 |
| 2018-04-16 | 2018-04-12 | 326.219 | 11,064 | -407 | 0.00% | 3,609,287 |
| 2018-04-13 | 2018-04-11 | 325.236 | 11,471 | -407 | 0.00% | 3,730,778 |
| 2018-04-12 | 2018-04-10 | 320.565 | 11,878 | -976 | 0.00% | 3,807,669 |
| 2018-04-11 | 2018-04-09 | 313.927 | 12,854 | -163 | 0.00% | 4,035,222 |
| 2018-04-10 | 2018-04-06 | 308.027 | 13,017 | +163 | 0.00% | 4,009,593 |
| 2018-04-09 | 2018-04-04 | 306.061 | 12,854 | -244 | 0.00% | 3,934,105 |
| 2018-04-03 | 2018-03-28 | 313.682 | 13,098 | +488 | 0.00% | 4,108,601 |
| 2018-03-29 | 2018-03-27 | 323.761 | 12,610 | -1,627 | 0.00% | 4,082,622 |
| 2018-03-28 | 2018-03-26 | 319.827 | 14,237 | +569 | 0.00% | 4,553,382 |
| 2018-03-27 | 2018-03-23 | 315.648 | 13,668 | +1,871 | 0.00% | 4,314,280 |
| 2018-03-26 | 2018-03-22 | 324.498 | 11,797 | -1,545 | 0.00% | 3,828,105 |
| 2018-03-23 | 2018-03-21 | 330.890 | 13,342 | -651 | 0.00% | 4,414,731 |
| 2018-03-22 | 2018-03-20 | 336.790 | 13,993 | +406 | 0.00% | 4,712,699 |
| 2018-03-21 | 2018-03-19 | 340.477 | 13,587 | +407 | 0.00% | 4,626,064 |
| 2018-03-20 | 2018-03-16 | 346.623 | 13,180 | +570 | 0.00% | 4,568,491 |
| 2018-03-15 | 2018-03-13 | 357.685 | 12,610 | -163 | 0.00% | 4,510,414 |
| 2018-03-14 | 2018-03-12 | 359.160 | 12,773 | -325 | 0.00% | 4,587,556 |
| 2018-03-09 | 2018-03-07 | 341.706 | 13,098 | -82 | 0.00% | 4,475,670 |
| 2018-03-08 | 2018-03-06 | 347.852 | 13,180 | -162 | 0.00% | 4,584,692 |
| 2018-03-07 | 2018-03-05 | 340.723 | 13,342 | -163 | 0.00% | 4,545,927 |
| 2018-03-06 | 2018-03-02 | 351.294 | 13,505 | +488 | 0.00% | 4,744,223 |
| 2018-03-05 | 2018-03-01 | 358.423 | 13,017 | -81 | 0.00% | 4,665,592 |
| 2018-03-02 | 2018-02-28 | 349.081 | 13,098 | +244 | 0.00% | 4,572,267 |
| 2018-03-01 | 2018-02-27 | 356.210 | 12,854 | -407 | 0.00% | 4,578,729 |
| 2018-02-28 | 2018-02-26 | 363.585 | 13,261 | -326 | 0.00% | 4,821,506 |
| 2018-02-27 | 2018-02-23 | 351.294 | 13,587 | -325 | 0.00% | 4,773,029 |
| 2018-02-23 | 2018-02-21 | 348.098 | 13,912 | -244 | 0.00% | 4,842,739 |
| 2018-02-22 | 2018-02-20 | 341.461 | 14,156 | +407 | 0.00% | 4,833,715 |
| 2018-02-21 | 2018-02-15 | 344.165 | 13,749 | -1,058 | 0.00% | 4,731,920 |
| 2018-02-20 | 2018-02-13 | 326.956 | 14,807 | -163 | 0.00% | 4,841,244 |
| 2018-02-14 | 2018-02-12 | 317.123 | 14,970 | +82 | 0.00% | 4,747,334 |
| 2018-02-13 | 2018-02-09 | 317.369 | 14,888 | +1,139 | 0.00% | 4,724,990 |
| 2018-02-12 | 2018-02-08 | 333.102 | 13,749 | +244 | 0.00% | 4,579,823 |
| 2018-02-09 | 2018-02-07 | 329.169 | 13,505 | -163 | 0.00% | 4,445,427 |
| 2018-02-08 | 2018-02-06 | 327.940 | 13,668 | +326 | 0.00% | 4,482,281 |
| 2018-02-07 | 2018-02-05 | 351.785 | 13,342 | +81 | 0.00% | 4,693,522 |
| 2018-02-06 | 2018-02-02 | 355.227 | 13,261 | +488 | 0.00% | 4,710,667 |
| 2018-02-02 | 2018-01-31 | 364.323 | 12,773 | -244 | 0.00% | 4,653,497 |
| 2018-02-01 | 2018-01-30 | 353.998 | 13,017 | +895 | 0.00% | 4,607,992 |
| 2018-01-31 | 2018-01-29 | 359.160 | 12,122 | +244 | 0.00% | 4,353,743 |
| 2018-01-30 | 2018-01-26 | 365.552 | 11,878 | -3,742 | 0.00% | 4,342,028 |
| 2018-01-29 | 2018-01-25 | 360.144 | 15,620 | -733 | 0.00% | 5,625,446 |
| 2018-01-26 | 2018-01-24 | 370.469 | 16,353 | +814 | 0.00% | 6,058,275 |
| 2018-01-25 | 2018-01-23 | 372.927 | 15,539 | +1,220 | 0.00% | 5,794,913 |
| 2018-01-24 | 2018-01-22 | 369.977 | 14,319 | -2,034 | 0.00% | 5,297,701 |
| 2018-01-23 | 2018-01-19 | 362.356 | 16,353 | +2,116 | 0.00% | 5,925,612 |
| 2018-01-22 | 2018-01-18 | 365.798 | 14,237 | -1,546 | 0.00% | 5,207,865 |
| 2018-01-19 | 2018-01-17 | 363.340 | 15,783 | +2,685 | 0.00% | 5,734,589 |
| 2018-01-18 | 2018-01-16 | 354.490 | 13,098 | -3,011 | 0.00% | 4,643,105 |
| 2018-01-17 | 2018-01-15 | 334.823 | 16,109 | +1,872 | 0.00% | 5,393,665 |
| 2018-01-16 | 2018-01-12 | 337.773 | 14,237 | -82 | 0.00% | 4,808,875 |
| 2018-01-15 | 2018-01-11 | 329.906 | 14,319 | +163 | 0.00% | 4,723,930 |
| 2018-01-12 | 2018-01-10 | 334.086 | 14,156 | -1,302 | 0.00% | 4,729,316 |
| 2018-01-11 | 2018-01-09 | 330.644 | 15,458 | +1,953 | 0.00% | 5,111,094 |
| 2018-01-10 | 2018-01-08 | 322.040 | 13,505 | -2,766 | 0.00% | 4,349,148 |
| 2018-01-09 | 2018-01-05 | 311.223 | 16,271 | +2,115 | 0.00% | 5,063,913 |
| 2018-01-08 | 2018-01-04 | 312.944 | 14,156 | -81 | 0.00% | 4,430,036 |
| 2018-01-05 | 2018-01-03 | 306.307 | 14,237 | -570 | 0.00% | 4,360,887 |
| 2018-01-04 | 2018-01-02 | 307.536 | 14,807 | -4,393 | 0.00% | 4,553,682 |
| 2018-01-03 | 2017-12-29 | 294.752 | 19,200 | +2,847 | 0.00% | 5,659,248 |
| 2018-01-02 | 2017-12-28 | 294.998 | 16,353 | -650 | 0.00% | 4,824,107 |
| 2017-12-29 | 2017-12-27 | 290.819 | 17,003 | +813 | 0.00% | 4,944,798 |
| 2017-12-27 | 2017-12-21 | 289.836 | 16,190 | -407 | 0.00% | 4,692,442 |
| 2017-12-22 | 2017-12-20 | 285.903 | 16,597 | +82 | 0.00% | 4,745,124 |
| 2017-12-20 | 2017-12-18 | 290.082 | 16,515 | -82 | 0.00% | 4,790,699 |
| 2017-12-19 | 2017-12-15 | 278.282 | 16,597 | +488 | 0.00% | 4,618,642 |
| 2017-12-15 | 2017-12-13 | 281.969 | 16,109 | +163 | 0.00% | 4,542,242 |
| 2017-12-14 | 2017-12-12 | 280.494 | 15,946 | +82 | 0.00% | 4,472,761 |
| 2017-12-13 | 2017-12-11 | 284.428 | 15,864 | -1,628 | 0.00% | 4,512,158 |
| 2017-12-12 | 2017-12-08 | 279.511 | 17,492 | -162 | 0.00% | 4,889,205 |
| 2017-12-11 | 2017-12-07 | 274.594 | 17,654 | +1,627 | 0.00% | 4,847,687 |
| 2017-12-08 | 2017-12-06 | 270.415 | 16,027 | -163 | 0.00% | 4,333,943 |
| 2017-12-07 | 2017-12-05 | 281.232 | 16,190 | +326 | 0.00% | 4,553,142 |
| 2017-12-06 | 2017-12-04 | 288.853 | 15,864 | +650 | 0.00% | 4,582,356 |
| 2017-12-04 | 2017-11-30 | 289.098 | 15,214 | +326 | 0.00% | 4,398,342 |
| 2017-11-30 | 2017-11-28 | 295.982 | 14,888 | +244 | 0.00% | 4,406,575 |
| 2017-11-29 | 2017-11-27 | 295.982 | 14,644 | +407 | 0.00% | 4,334,355 |
| 2017-11-27 | 2017-11-23 | 304.832 | 14,237 | +162 | 0.00% | 4,339,887 |
| 2017-11-24 | 2017-11-22 | 312.452 | 14,075 | -5,044 | 0.00% | 4,397,767 |
| 2017-11-23 | 2017-11-21 | 300.898 | 19,119 | +1,546 | 0.00% | 5,752,874 |
| 2017-11-22 | 2017-11-20 | 285.165 | 17,573 | +244 | 0.00% | 5,011,205 |
| 2017-11-17 | 2017-11-15 | 283.198 | 17,329 | +651 | 0.00% | 4,907,545 |
| 2017-11-16 | 2017-11-14 | 289.590 | 16,678 | -407 | 0.00% | 4,829,782 |
| 2017-11-15 | 2017-11-13 | 289.344 | 17,085 | -81 | 0.00% | 4,943,445 |
| 2017-11-14 | 2017-11-10 | 282.215 | 17,166 | +163 | 0.00% | 4,844,504 |
| 2017-11-13 | 2017-11-09 | 283.198 | 17,003 | +325 | 0.00% | 4,815,222 |
| 2017-11-10 | 2017-11-08 | 279.019 | 16,678 | -81 | 0.00% | 4,653,483 |
| 2017-11-09 | 2017-11-07 | 280.740 | 16,759 | +244 | 0.00% | 4,704,923 |
| 2017-11-03 | 2017-11-01 | 271.890 | 16,515 | -163 | 0.00% | 4,490,265 |
| 2017-11-01 | 2017-10-30 | 266.728 | 16,678 | +163 | 0.00% | 4,448,484 |
| 2017-10-26 | 2017-10-24 | 270.907 | 16,515 | -13,831 | 0.00% | 4,474,026 |
| 2017-10-18 | 2017-10-16 | 277.298 | 30,346 | -2,197 | 0.00% | 8,414,898 |
| 2017-10-17 | 2017-10-13 | 269.923 | 32,543 | +1,628 | 0.00% | 8,784,119 |
| 2017-10-12 | 2017-10-10 | 271.153 | 30,915 | -407 | 0.00% | 8,382,683 |
| 2017-09-21 | 2017-09-19 | 265.990 | 31,322 | +407 | 0.00% | 8,331,343 |
| 2017-09-20 | 2017-09-18 | 268.203 | 30,915 | -407 | 0.00% | 8,291,484 |
| 2017-09-19 | 2017-09-15 | 257.140 | 31,322 | +81 | 0.00% | 8,054,145 |
| 2017-09-08 | 2017-09-06 | 259.107 | 31,241 | +488 | 0.00% | 8,094,757 |
| 2017-09-05 | 2017-09-01 | 264.269 | 30,753 | -325 | 0.00% | 8,127,074 |
| 2017-08-22 | 2017-08-18 | 260.817 | 31,078 | +460 | 0.00% | 8,105,675 |
| 2017-08-17 | 2017-08-15 | 262.808 | 30,618 | -643 | 0.00% | 8,046,658 |
| 2017-08-16 | 2017-08-14 | 264.052 | 31,261 | +482 | 0.00% | 8,254,544 |
| 2017-08-15 | 2017-08-11 | 262.808 | 30,779 | +321 | 0.00% | 8,088,970 |
| 2017-08-14 | 2017-08-10 | 271.270 | 30,458 | +81 | 0.00% | 8,262,333 |
| 2017-08-11 | 2017-08-09 | 283.464 | 30,377 | +241 | 0.00% | 8,610,799 |
| 2017-08-09 | 2017-08-07 | 283.216 | 30,136 | +402 | 0.00% | 8,534,984 |
| 2017-08-08 | 2017-08-04 | 283.216 | 29,734 | -402 | 0.00% | 8,421,131 |
| 2017-08-04 | 2017-08-02 | 285.953 | 30,136 | -804 | 0.00% | 8,617,483 |
| 2017-08-03 | 2017-08-01 | 283.216 | 30,940 | -803 | 0.00% | 8,762,689 |
| 2017-08-02 | 2017-07-31 | 277.243 | 31,743 | +1,607 | 0.00% | 8,800,513 |
| 2017-07-31 | 2017-07-27 | 278.238 | 30,136 | -3,536 | 0.00% | 8,384,984 |
| 2017-07-28 | 2017-07-26 | 272.265 | 33,672 | +2,411 | 0.00% | 9,167,714 |
| 2017-07-24 | 2017-07-20 | 275.501 | 31,261 | -2,893 | 0.00% | 8,612,422 |
| 2017-07-21 | 2017-07-19 | 264.799 | 34,154 | +2,893 | 0.00% | 9,043,947 |
| 2017-07-20 | 2017-07-18 | 263.057 | 31,261 | -2,009 | 0.00% | 8,223,424 |
| 2017-07-19 | 2017-07-17 | 263.555 | 33,270 | -965 | 0.00% | 8,768,465 |
| 2017-07-18 | 2017-07-14 | 261.066 | 34,235 | +2,492 | 0.00% | 8,937,594 |
| 2017-07-17 | 2017-07-13 | 259.822 | 31,743 | -1,608 | 0.00% | 8,247,518 |
| 2017-07-14 | 2017-07-12 | 252.356 | 33,351 | +1,367 | 0.00% | 8,416,308 |
| 2017-07-07 | 2017-07-05 | 248.249 | 31,984 | -81 | 0.00% | 7,940,000 |
| 2017-07-06 | 2017-07-04 | 247.627 | 32,065 | +81 | 0.00% | 7,940,158 |
| 2017-07-04 | 2017-06-30 | 251.111 | 31,984 | +80 | 0.00% | 8,031,539 |
| 2017-07-03 | 2017-06-29 | 252.853 | 31,904 | +80 | 0.00% | 8,067,030 |
| 2017-06-20 | 2017-06-16 | 245.885 | 31,824 | +322 | 0.00% | 7,825,039 |
| 2017-06-08 | 2017-06-06 | 255.093 | 31,502 | -241 | 0.00% | 8,035,942 |
| 2017-06-06 | 2017-06-02 | 255.093 | 31,743 | -482 | 0.00% | 8,097,420 |
| 2017-05-22 | 2017-05-18 | 243.023 | 32,225 | -402 | 0.00% | 7,831,411 |
| 2017-05-19 | 2017-05-17 | 246.009 | 32,627 | -241 | 0.00% | 8,026,545 |
| 2017-05-16 | 2017-05-12 | 243.272 | 32,868 | -402 | 0.00% | 7,995,854 |
| 2017-05-12 | 2017-05-10 | 241.654 | 33,270 | -563 | 0.00% | 8,039,830 |
| 2017-05-11 | 2017-05-09 | 241.903 | 33,833 | +161 | 0.00% | 8,184,301 |
| 2017-04-28 | 2017-04-26 | 243.592 | 33,672 | +354 | 0.00% | 8,202,231 |
| 2017-04-27 | 2017-04-25 | 241.454 | 33,318 | +397 | 0.00% | 8,044,769 |
| 2017-03-23 | 2017-03-21 | 251.137 | 32,921 | -1,113 | 0.00% | 8,267,696 |
| 2017-03-14 | 2017-03-10 | 239.065 | 34,034 | +318 | 0.00% | 8,136,330 |
| 2017-03-06 | 2017-03-02 | 241.454 | 33,716 | +239 | 0.00% | 8,140,868 |
| 2017-03-03 | 2017-03-01 | 243.341 | 33,477 | -636 | 0.00% | 8,146,310 |
| 2017-02-24 | 2017-02-22 | 251.515 | 34,113 | +79 | 0.00% | 8,579,922 |
| 2017-02-23 | 2017-02-21 | 250.257 | 34,034 | +80 | 0.00% | 8,517,252 |
| 2017-02-20 | 2017-02-16 | 254.533 | 33,954 | -1,114 | 0.00% | 8,642,410 |
| 2017-02-17 | 2017-02-15 | 254.030 | 35,068 | -557 | 0.00% | 8,908,320 |
| 2017-02-16 | 2017-02-14 | 248.748 | 35,625 | +1,035 | 0.00% | 8,861,650 |
| 2017-02-13 | 2017-02-09 | 245.856 | 34,590 | -478 | 0.00% | 8,504,147 |
| 2017-02-10 | 2017-02-08 | 245.856 | 35,068 | +398 | 0.00% | 8,621,666 |
| 2017-02-02 | 2017-01-27 | 237.304 | 34,670 | +80 | 0.00% | 8,227,335 |
| 2017-01-13 | 2017-01-11 | 236.801 | 34,590 | +79 | 0.00% | 8,190,951 |
| 2017-01-04 | 2016-12-30 | 230.387 | 34,511 | -79 | 0.00% | 7,950,903 |
| 2016-12-29 | 2016-12-23 | 226.238 | 34,590 | +159 | 0.00% | 7,825,555 |
| 2016-12-20 | 2016-12-16 | 232.777 | 34,431 | +79 | 0.00% | 8,014,741 |
| 2016-12-14 | 2016-12-12 | 238.436 | 34,352 | +159 | 0.00% | 8,190,752 |
| 2016-12-09 | 2016-12-07 | 243.466 | 34,193 | +159 | 0.00% | 8,324,842 |
| 2016-12-07 | 2016-12-05 | 248.245 | 34,034 | -2,147 | 0.00% | 8,448,772 |
| 2016-11-30 | 2016-11-28 | 257.551 | 36,181 | -159 | 0.00% | 9,318,456 |
| 2016-11-24 | 2016-11-22 | 256.294 | 36,340 | +80 | 0.00% | 9,313,706 |
| 2016-11-22 | 2016-11-18 | 255.287 | 36,260 | -159 | 0.00% | 9,256,723 |
| 2016-11-11 | 2016-11-09 | 254.533 | 36,419 | +79 | 0.00% | 9,269,834 |
| 2016-11-07 | 2016-11-03 | 251.766 | 36,340 | -8,747 | 0.00% | 9,149,185 |
| 2016-11-04 | 2016-11-02 | 255.287 | 45,087 | +318 | 0.00% | 11,510,146 |
| 2016-11-03 | 2016-11-01 | 259.060 | 44,769 | -159 | 0.00% | 11,597,865 |
| 2016-10-27 | 2016-10-25 | 262.330 | 44,928 | -238 | 0.00% | 11,785,956 |
| 2016-10-26 | 2016-10-24 | 261.575 | 45,166 | -239 | 0.00% | 11,814,311 |
| 2016-10-18 | 2016-10-14 | 258.306 | 45,405 | +159 | 0.00% | 11,728,367 |
| 2016-10-17 | 2016-10-13 | 255.539 | 45,246 | +477 | 0.00% | 11,562,116 |
| 2016-10-13 | 2016-10-11 | 260.066 | 44,769 | +557 | 0.00% | 11,642,905 |
| 2016-10-07 | 2016-10-05 | 260.821 | 44,212 | -398 | 0.00% | 11,531,408 |
| 2016-10-06 | 2016-10-04 | 260.569 | 44,610 | -318 | 0.00% | 11,623,995 |
| 2016-10-04 | 2016-09-30 | 256.294 | 44,928 | +398 | 0.00% | 11,514,755 |
| 2016-09-30 | 2016-09-28 | 259.563 | 44,530 | +159 | 0.00% | 11,558,350 |
| 2016-09-29 | 2016-09-27 | 258.306 | 44,371 | +238 | 0.00% | 11,461,279 |
| 2016-09-28 | 2016-09-26 | 255.287 | 44,133 | -556 | 0.00% | 11,266,601 |
| 2016-09-27 | 2016-09-23 | 257.803 | 44,689 | +238 | 0.00% | 11,520,941 |
| 2016-09-26 | 2016-09-22 | 260.066 | 44,451 | +8,747 | 0.00% | 11,560,204 |
| 2016-09-22 | 2016-09-20 | 260.569 | 35,704 | +159 | 0.00% | 9,303,365 |
| 2016-09-20 | 2016-09-15 | 256.042 | 35,545 | +398 | 0.00% | 9,101,013 |
| 2016-09-19 | 2016-09-14 | 250.634 | 35,147 | +239 | 0.00% | 8,809,048 |
| 2016-09-14 | 2016-09-12 | 252.772 | 34,908 | -1,750 | 0.00% | 8,823,776 |
| 2016-09-13 | 2016-09-09 | 263.587 | 36,658 | -1,034 | 0.00% | 9,662,588 |
| 2016-09-12 | 2016-09-08 | 249.754 | 37,692 | +398 | 0.00% | 9,413,733 |
| 2016-09-08 | 2016-09-06 | 249.125 | 37,294 | -159 | 0.00% | 9,290,881 |
| 2016-09-01 | 2016-08-30 | 239.065 | 37,453 | +398 | 0.00% | 8,953,692 |
| 2016-08-26 | 2016-08-24 | 237.807 | 37,055 | +159 | 0.00% | 8,811,945 |
| 2016-08-23 | 2016-08-19 | 243.252 | 36,896 | +1,761 | 0.00% | 8,975,041 |
| 2016-08-22 | 2016-08-18 | 243.761 | 35,135 | -393 | 0.00% | 8,564,553 |
| 2016-08-19 | 2016-08-17 | 243.252 | 35,528 | +393 | 0.00% | 8,642,271 |
| 2016-08-18 | 2016-08-16 | 255.211 | 35,135 | -236 | 0.00% | 8,966,855 |
| 2016-08-16 | 2016-08-12 | 250.759 | 35,371 | +472 | 0.00% | 8,869,583 |
| 2016-08-10 | 2016-08-08 | 247.960 | 34,899 | -236 | 0.00% | 8,653,545 |
| 2016-07-29 | 2016-07-27 | 246.433 | 35,135 | -393 | 0.00% | 8,658,424 |
| 2016-07-28 | 2016-07-26 | 246.433 | 35,528 | +393 | 0.00% | 8,755,272 |
| 2016-07-26 | 2016-07-22 | 244.779 | 35,135 | -393 | 0.00% | 8,600,313 |
| 2016-07-25 | 2016-07-21 | 243.634 | 35,528 | -157 | 0.00% | 8,655,831 |
| 2016-07-14 | 2016-07-12 | 237.655 | 35,685 | -1,179 | 0.00% | 8,480,702 |
| 2016-07-11 | 2016-07-07 | 234.474 | 36,864 | -157 | 0.00% | 8,643,647 |
| 2016-07-08 | 2016-07-06 | 233.456 | 37,021 | +786 | 0.00% | 8,642,780 |
| 2016-07-06 | 2016-07-04 | 238.672 | 36,235 | +78 | 0.00% | 8,648,292 |
| 2016-07-04 | 2016-06-29 | 237.146 | 36,157 | -471 | 0.00% | 8,574,475 |
| 2016-06-28 | 2016-06-24 | 232.438 | 36,628 | +943 | 0.00% | 8,513,752 |
| 2016-06-27 | 2016-06-23 | 236.637 | 35,685 | -79 | 0.00% | 8,444,383 |
| 2016-06-17 | 2016-06-15 | 230.912 | 35,764 | +79 | 0.00% | 8,258,325 |
| 2016-06-14 | 2016-06-10 | 237.782 | 35,685 | +157 | 0.00% | 8,485,242 |
| 2016-06-07 | 2016-06-03 | 241.726 | 35,528 | -78 | 0.00% | 8,588,031 |
| 2016-05-27 | 2016-05-25 | 227.349 | 35,606 | -2,359 | 0.00% | 8,095,003 |
| 2016-05-24 | 2016-05-20 | 226.586 | 37,965 | +236 | 0.00% | 8,602,339 |
| 2016-05-23 | 2016-05-19 | 226.077 | 37,729 | +2,358 | 0.00% | 8,529,665 |
| 2016-05-19 | 2016-05-17 | 232.693 | 35,371 | -157 | 0.00% | 8,230,577 |
| 2016-05-18 | 2016-05-16 | 228.622 | 35,528 | -1,572 | 0.00% | 8,122,470 |
| 2016-05-17 | 2016-05-13 | 228.367 | 37,100 | +157 | 0.00% | 8,472,423 |
| 2016-05-06 | 2016-05-04 | 238.545 | 36,943 | +1,572 | 0.00% | 8,812,572 |
| 2016-05-05 | 2016-05-03 | 238.545 | 35,371 | +236 | 0.00% | 8,437,579 |
| 2016-05-03 | 2016-04-28 | 255.899 | 35,135 | +514 | 0.00% | 8,991,028 |
| 2016-04-25 | 2016-04-21 | 259.515 | 34,621 | -155 | 0.00% | 8,984,655 |
| 2016-04-21 | 2016-04-19 | 253.059 | 34,776 | -78 | 0.00% | 8,800,380 |
| 2016-04-19 | 2016-04-15 | 248.927 | 34,854 | -154 | 0.00% | 8,676,117 |
| 2016-04-15 | 2016-04-13 | 250.089 | 35,008 | -1,704 | 0.00% | 8,755,131 |
| 2016-04-14 | 2016-04-12 | 242.730 | 36,712 | +1,549 | 0.00% | 8,911,106 |
| 2016-04-12 | 2016-04-08 | 239.631 | 35,163 | +155 | 0.00% | 8,426,158 |
| 2016-03-23 | 2016-03-21 | 239.373 | 35,008 | -4,105 | 0.00% | 8,379,976 |
| 2016-03-22 | 2016-03-18 | 226.720 | 39,113 | +3,717 | 0.00% | 8,867,708 |
| 2016-03-16 | 2016-03-14 | 226.591 | 35,396 | -387 | 0.00% | 8,020,418 |
| 2016-02-24 | 2016-02-22 | 224.267 | 35,783 | +155 | 0.00% | 8,024,949 |
| 2016-02-22 | 2016-02-18 | 220.781 | 35,628 | -775 | 0.00% | 7,865,988 |
| 2016-02-15 | 2016-02-11 | 210.710 | 36,403 | +775 | 0.00% | 7,670,489 |
| 2016-02-05 | 2016-02-03 | 214.584 | 35,628 | -775 | 0.00% | 7,645,188 |
| 2016-02-03 | 2016-02-01 | 217.037 | 36,403 | -3,098 | 0.00% | 7,900,792 |
| 2016-02-02 | 2016-01-29 | 219.877 | 39,501 | -309 | 0.00% | 8,685,373 |
| 2016-02-01 | 2016-01-28 | 209.419 | 39,810 | +929 | 0.00% | 8,336,980 |
| 2016-01-26 | 2016-01-22 | 214.455 | 38,881 | +77 | 0.00% | 8,338,209 |
| 2016-01-25 | 2016-01-21 | 209.807 | 38,804 | +775 | 0.00% | 8,141,334 |
| 2016-01-22 | 2016-01-20 | 217.037 | 38,029 | -697 | 0.00% | 8,253,694 |
| 2016-01-21 | 2016-01-19 | 228.657 | 38,726 | +1,549 | 0.00% | 8,854,967 |
| 2016-01-20 | 2016-01-18 | 222.718 | 37,177 | +774 | 0.00% | 8,279,978 |
| 2016-01-19 | 2016-01-15 | 226.462 | 36,403 | +1,007 | 0.00% | 8,243,896 |
| 2016-01-14 | 2016-01-12 | 231.885 | 35,396 | +1,549 | 0.00% | 8,207,790 |
| 2016-01-11 | 2016-01-07 | 237.695 | 33,847 | +78 | 0.00% | 8,045,253 |
| 2016-01-06 | 2016-01-04 | 248.927 | 33,769 | +77 | 0.00% | 8,406,030 |
| 2015-12-15 | 2015-12-11 | 250.735 | 33,692 | +233 | 0.00% | 8,447,763 |
| 2015-12-10 | 2015-12-08 | 262.871 | 33,459 | +155 | 0.00% | 8,795,417 |
| 2015-12-04 | 2015-12-02 | 266.745 | 33,304 | -78 | 0.00% | 8,883,670 |
| 2015-12-03 | 2015-12-01 | 263.388 | 33,382 | +78 | 0.00% | 8,792,416 |
| 2015-12-01 | 2015-11-27 | 263.130 | 33,304 | +774 | 0.00% | 8,763,272 |
| 2015-11-17 | 2015-11-13 | 271.651 | 32,530 | +77 | 0.00% | 8,836,810 |
| 2015-11-13 | 2015-11-11 | 270.876 | 32,453 | +465 | 0.00% | 8,790,753 |
| 2015-11-12 | 2015-11-10 | 273.717 | 31,988 | +155 | 0.00% | 8,755,656 |
| 2015-11-11 | 2015-11-09 | 274.492 | 31,833 | -155 | 0.00% | 8,737,890 |
| 2015-11-06 | 2015-11-04 | 270.102 | 31,988 | -1,626 | 0.00% | 8,640,015 |
| 2015-10-19 | 2015-10-15 | 265.196 | 33,614 | -3,331 | 0.00% | 8,914,282 |
| 2015-10-16 | 2015-10-14 | 253.963 | 36,945 | +1,549 | 0.00% | 9,382,655 |
| 2015-10-13 | 2015-10-09 | 250.219 | 35,396 | -1,007 | 0.00% | 8,856,736 |
| 2015-10-12 | 2015-10-08 | 249.315 | 36,403 | +775 | 0.00% | 9,075,805 |
| 2015-10-09 | 2015-10-07 | 251.510 | 35,628 | -78 | 0.00% | 8,960,786 |
| 2015-10-06 | 2015-10-02 | 238.082 | 35,706 | -77 | 0.00% | 8,500,957 |
| 2015-10-02 | 2015-09-29 | 229.432 | 35,783 | -2,324 | 0.00% | 8,209,749 |
| 2015-09-29 | 2015-09-24 | 234.854 | 38,107 | +155 | 0.00% | 8,949,591 |
| 2015-09-25 | 2015-09-23 | 237.307 | 37,952 | +775 | 0.00% | 9,006,289 |
| 2015-09-17 | 2015-09-15 | 234.854 | 37,177 | +774 | 0.00% | 8,731,176 |
| 2015-09-11 | 2015-09-09 | 245.183 | 36,403 | -1,084 | 0.00% | 8,925,404 |
| 2015-09-08 | 2015-09-04 | 227.108 | 37,487 | +775 | 0.00% | 8,513,581 |
| 2015-09-07 | 2015-09-02 | 229.044 | 36,712 | +929 | 0.00% | 8,408,671 |
| 2015-08-31 | 2015-08-27 | 240.406 | 35,783 | -155 | 0.00% | 8,602,450 |
| 2015-08-27 | 2015-08-25 | 232.401 | 35,938 | +78 | 0.00% | 8,352,032 |
| 2015-08-26 | 2015-08-24 | 234.253 | 35,860 | -4,415 | 0.00% | 8,400,304 |
| 2015-08-25 | 2015-08-21 | 251.858 | 40,275 | +2,675 | 0.00% | 10,143,575 |
| 2015-08-24 | 2015-08-20 | 257.113 | 37,600 | +761 | 0.00% | 9,667,453 |
| 2015-08-21 | 2015-08-19 | 263.288 | 36,839 | +761 | 0.00% | 9,699,268 |
| 2015-08-20 | 2015-08-18 | 266.704 | 36,078 | +761 | 0.00% | 9,622,145 |
| 2015-08-14 | 2015-08-12 | 271.959 | 35,317 | +2,207 | 0.00% | 9,604,783 |
| 2015-08-13 | 2015-08-11 | 283.783 | 33,110 | +76 | 0.00% | 9,396,072 |
| 2015-08-11 | 2015-08-07 | 278.791 | 33,034 | -532 | 0.00% | 9,209,582 |
| 2015-08-05 | 2015-08-03 | 271.171 | 33,566 | -1,675 | 0.00% | 9,102,122 |
| 2015-08-03 | 2015-07-30 | 276.163 | 35,241 | +152 | 0.00% | 9,732,274 |
| 2015-07-31 | 2015-07-29 | 279.842 | 35,089 | +153 | 0.00% | 9,819,378 |
| 2015-07-30 | 2015-07-28 | 277.477 | 34,936 | +685 | 0.00% | 9,693,943 |
| 2015-07-29 | 2015-07-27 | 274.850 | 34,251 | +1,065 | 0.00% | 9,413,873 |
| 2015-07-28 | 2015-07-24 | 289.039 | 33,186 | +1,218 | 0.00% | 9,592,040 |
| 2015-07-24 | 2015-07-22 | 291.929 | 31,968 | -304 | 0.00% | 9,332,391 |
| 2015-07-22 | 2015-07-20 | 303.753 | 32,272 | +456 | 0.00% | 9,802,731 |
| 2015-07-21 | 2015-07-17 | 308.220 | 31,816 | -228 | 0.00% | 9,806,341 |
| 2015-07-17 | 2015-07-15 | 299.549 | 32,044 | +76 | 0.00% | 9,598,756 |
| 2015-07-16 | 2015-07-14 | 306.907 | 31,968 | +228 | 0.00% | 9,811,190 |
| 2015-07-15 | 2015-07-13 | 314.789 | 31,740 | -1,598 | 0.00% | 9,991,418 |
| 2015-07-14 | 2015-07-10 | 314.264 | 33,338 | -76 | 0.00% | 10,476,932 |
| 2015-07-13 | 2015-07-09 | 306.907 | 33,414 | -1,446 | 0.00% | 10,254,977 |
| 2015-07-10 | 2015-07-08 | 267.229 | 34,860 | +3,425 | 0.00% | 9,315,619 |
| 2015-07-09 | 2015-07-07 | 291.666 | 31,435 | +1,294 | 0.00% | 9,168,532 |
| 2015-07-08 | 2015-07-06 | 308.746 | 30,141 | +16,288 | 0.00% | 9,305,911 |
| 2015-07-07 | 2015-07-03 | 341.328 | 13,853 | +914 | 0.00% | 4,728,424 |
| 2015-07-06 | 2015-07-02 | 352.890 | 12,939 | +837 | 0.00% | 4,566,044 |
| 2015-07-03 | 2015-06-30 | 359.459 | 12,102 | +380 | 0.00% | 4,350,174 |
| 2015-07-02 | 2015-06-29 | 361.298 | 11,722 | +153 | 0.00% | 4,235,140 |
| 2015-06-30 | 2015-06-26 | 373.386 | 11,569 | +152 | 0.00% | 4,319,697 |
| 2015-06-29 | 2015-06-25 | 375.750 | 11,417 | +76 | 0.00% | 4,289,942 |
| 2015-06-26 | 2015-06-24 | 376.801 | 11,341 | +381 | 0.00% | 4,273,305 |
| 2015-06-18 | 2015-06-16 | 371.809 | 10,960 | +228 | 0.00% | 4,075,026 |
| 2015-06-16 | 2015-06-12 | 389.677 | 10,732 | -228 | 0.00% | 4,182,011 |
| 2015-06-10 | 2015-06-08 | 385.735 | 10,960 | +76 | 0.00% | 4,227,659 |
| 2015-06-09 | 2015-06-05 | 383.633 | 10,884 | +380 | 0.00% | 4,175,464 |
| 2015-06-02 | 2015-05-29 | 392.042 | 10,504 | -380 | 0.00% | 4,118,005 |
| 2015-05-28 | 2015-05-26 | 406.494 | 10,884 | -761 | 0.00% | 4,424,276 |
| 2015-05-27 | 2015-05-22 | 385.735 | 11,645 | +761 | 0.00% | 4,491,888 |
| 2015-05-20 | 2015-05-18 | 376.276 | 10,884 | +989 | 0.00% | 4,095,387 |
| 2015-05-19 | 2015-05-15 | 380.480 | 9,895 | -304 | 0.00% | 3,764,851 |
| 2015-05-18 | 2015-05-14 | 362.349 | 10,199 | +76 | 0.00% | 3,695,602 |
| 2015-05-15 | 2015-05-13 | 366.291 | 10,123 | +228 | 0.00% | 3,707,963 |
| 2015-05-12 | 2015-05-08 | 372.860 | 9,895 | -989 | 0.00% | 3,689,450 |
| 2015-05-11 | 2015-05-07 | 368.130 | 10,884 | +989 | 0.00% | 4,006,730 |
| 2015-05-07 | 2015-05-05 | 379.955 | 9,895 | +76 | 0.00% | 3,759,651 |
| 2015-05-04 | 2015-04-29 | 388.552 | 9,819 | +71 | 0.00% | 3,815,191 |
| 2015-04-29 | 2015-04-27 | 395.169 | 9,748 | -302 | 0.00% | 3,852,107 |
| 2015-04-28 | 2015-04-24 | 391.728 | 10,050 | +2,267 | 0.00% | 3,936,867 |
| 2015-04-27 | 2015-04-23 | 392.787 | 7,783 | -9,823 | 0.00% | 3,057,060 |
| 2015-04-24 | 2015-04-22 | 389.611 | 17,606 | -907 | 0.00% | 6,859,485 |
| 2015-04-23 | 2015-04-21 | 379.288 | 18,513 | +2,116 | 0.00% | 7,021,760 |
| 2015-04-22 | 2015-04-20 | 360.760 | 16,397 | -76 | 0.00% | 5,915,388 |
| 2015-04-20 | 2015-04-16 | 379.023 | 16,473 | +151 | 0.00% | 6,243,652 |
| 2015-04-17 | 2015-04-15 | 377.435 | 16,322 | -831 | 0.00% | 6,160,499 |
| 2015-04-16 | 2015-04-14 | 377.965 | 17,153 | +756 | 0.00% | 6,483,228 |
| 2015-04-15 | 2015-04-13 | 393.581 | 16,397 | -7,859 | 0.00% | 6,453,545 |
| 2015-04-14 | 2015-04-10 | 329.528 | 24,256 | +4,534 | 0.00% | 7,993,031 |
| 2015-04-13 | 2015-04-09 | 317.088 | 19,722 | +680 | 0.00% | 6,253,609 |
| 2015-04-10 | 2015-04-08 | 291.149 | 19,042 | -2,191 | 0.00% | 5,544,064 |
| 2015-04-09 | 2015-04-02 | 259.388 | 21,233 | +1,738 | 0.00% | 5,507,575 |
| 2015-04-01 | 2015-03-30 | 255.417 | 19,495 | -4,987 | 0.00% | 4,979,360 |
| 2015-03-31 | 2015-03-27 | 236.625 | 24,482 | +3,778 | 0.00% | 5,793,051 |
| 2015-03-30 | 2015-03-26 | 235.963 | 20,704 | -378 | 0.00% | 4,885,383 |
| 2015-03-17 | 2015-03-13 | 231.728 | 21,082 | +378 | 0.00% | 4,885,297 |
| 2015-03-03 | 2015-02-27 | 236.890 | 20,704 | -227 | 0.00% | 4,904,562 |
| 2015-02-27 | 2015-02-25 | 235.037 | 20,931 | +227 | 0.00% | 4,919,556 |
| 2015-02-25 | 2015-02-23 | 235.037 | 20,704 | +75 | 0.00% | 4,866,203 |
| 2015-02-12 | 2015-02-10 | 233.581 | 20,629 | -755 | 0.00% | 4,818,544 |
| 2015-02-06 | 2015-02-04 | 235.963 | 21,384 | -1,511 | 0.00% | 5,045,838 |
| 2015-01-30 | 2015-01-28 | 237.419 | 22,895 | +377 | 0.00% | 5,435,707 |
| 2015-01-28 | 2015-01-26 | 240.595 | 22,518 | -982 | 0.00% | 5,417,721 |
| 2015-01-20 | 2015-01-16 | 234.772 | 23,500 | -151 | 0.00% | 5,517,146 |
| 2015-01-19 | 2015-01-15 | 235.831 | 23,651 | +604 | 0.00% | 5,577,636 |
| 2015-01-15 | 2015-01-13 | 237.419 | 23,047 | -377 | 0.00% | 5,471,795 |
| 2014-12-19 | 2014-12-17 | 223.259 | 23,424 | +1,511 | 0.00% | 5,229,608 |
| 2014-12-15 | 2014-12-11 | 234.375 | 21,913 | +378 | 0.00% | 5,135,862 |
| 2014-12-11 | 2014-12-09 | 234.110 | 21,535 | +75 | 0.00% | 5,041,569 |
| 2014-12-10 | 2014-12-08 | 243.374 | 21,460 | -226 | 0.00% | 5,222,812 |
| 2014-12-09 | 2014-12-05 | 235.566 | 21,686 | -1,134 | 0.00% | 5,108,489 |
| 2014-12-08 | 2014-12-04 | 231.331 | 22,820 | -453 | 0.00% | 5,278,980 |
| 2014-12-05 | 2014-12-03 | 228.023 | 23,273 | -605 | 0.00% | 5,306,774 |
| 2014-12-03 | 2014-12-01 | 219.818 | 23,878 | +1,965 | 0.00% | 5,248,806 |
| 2014-11-28 | 2014-11-26 | 224.714 | 21,913 | +378 | 0.00% | 4,924,164 |
| 2014-11-26 | 2014-11-24 | 223.788 | 21,535 | -227 | 0.00% | 4,819,272 |
| 2014-11-25 | 2014-11-21 | 221.141 | 21,762 | -227 | 0.00% | 4,812,472 |
| 2014-11-24 | 2014-11-20 | 219.421 | 21,989 | +76 | 0.00% | 4,824,841 |
| 2014-11-21 | 2014-11-19 | 222.332 | 21,913 | +151 | 0.00% | 4,871,964 |
| 2014-11-20 | 2014-11-18 | 230.140 | 21,762 | +453 | 0.00% | 5,008,312 |
| 2014-11-19 | 2014-11-17 | 235.699 | 21,309 | +1,965 | 0.00% | 5,022,500 |
| 2014-11-18 | 2014-11-14 | 246.683 | 19,344 | -302 | 0.00% | 4,771,832 |
| 2014-11-12 | 2014-11-10 | 242.977 | 19,646 | -303 | 0.00% | 4,773,532 |
| 2014-11-11 | 2014-11-07 | 232.390 | 19,949 | -377 | 0.00% | 4,635,949 |
| 2014-11-10 | 2014-11-06 | 227.890 | 20,326 | +377 | 0.00% | 4,632,101 |
| 2014-10-30 | 2014-10-28 | 223.920 | 19,949 | -604 | 0.00% | 4,466,985 |
| 2014-10-29 | 2014-10-27 | 219.950 | 20,553 | +680 | 0.00% | 4,520,633 |
| 2014-10-27 | 2014-10-23 | 231.199 | 19,873 | -227 | 0.00% | 4,594,617 |
| 2014-10-23 | 2014-10-21 | 228.817 | 20,100 | +76 | 0.00% | 4,599,218 |
| 2014-10-21 | 2014-10-17 | 229.876 | 20,024 | +756 | 0.00% | 4,603,028 |
| 2014-10-17 | 2014-10-15 | 228.287 | 19,268 | +151 | 0.00% | 4,398,643 |
| 2014-10-15 | 2014-10-13 | 227.758 | 19,117 | -2,721 | 0.00% | 4,354,052 |
| 2014-10-14 | 2014-10-10 | 224.847 | 21,838 | +152 | 0.00% | 4,910,200 |
| 2014-10-10 | 2014-10-08 | 229.479 | 21,686 | -1,512 | 0.00% | 4,976,472 |
| 2014-10-08 | 2014-10-06 | 231.331 | 23,198 | -755 | 0.00% | 5,366,424 |
| 2014-10-06 | 2014-09-30 | 221.141 | 23,953 | -1,512 | 0.00% | 5,296,992 |
| 2014-10-03 | 2014-09-29 | 224.582 | 25,465 | +1,361 | 0.00% | 5,718,979 |
| 2014-09-30 | 2014-09-26 | 231.993 | 24,104 | +377 | 0.00% | 5,591,959 |
| 2014-09-22 | 2014-09-18 | 233.581 | 23,727 | +756 | 0.00% | 5,542,179 |
| 2014-09-18 | 2014-09-16 | 230.273 | 22,971 | +227 | 0.00% | 5,289,591 |
| 2014-09-17 | 2014-09-15 | 234.640 | 22,744 | -756 | 0.00% | 5,336,648 |
| 2014-09-12 | 2014-09-10 | 236.228 | 23,500 | +151 | 0.00% | 5,551,356 |
| 2014-09-11 | 2014-09-08 | 240.330 | 23,349 | -151 | 0.00% | 5,611,476 |
| 2014-09-10 | 2014-09-05 | 240.463 | 23,500 | -1,209 | 0.00% | 5,650,876 |
| 2014-09-08 | 2014-09-04 | 242.316 | 24,709 | -1,511 | 0.00% | 5,987,375 |
| 2014-09-05 | 2014-09-03 | 242.051 | 26,220 | +2,116 | 0.00% | 6,346,574 |
| 2014-09-04 | 2014-09-02 | 233.713 | 24,104 | +75 | 0.00% | 5,633,429 |
| 2014-09-01 | 2014-08-28 | 231.331 | 24,029 | -756 | 0.00% | 5,558,660 |
| 2014-08-29 | 2014-08-27 | 235.037 | 24,785 | -75 | 0.00% | 5,825,388 |
| 2014-08-27 | 2014-08-25 | 242.580 | 24,860 | -76 | 0.00% | 6,030,545 |
| 2014-08-21 | 2014-08-19 | 243.639 | 24,936 | -1,511 | 0.00% | 6,075,382 |
| 2014-08-19 | 2014-08-15 | 244.743 | 26,447 | +113 | 0.00% | 6,472,721 |
| 2014-08-18 | 2014-08-14 | 241.936 | 26,334 | -225 | 0.00% | 6,371,146 |
| 2014-08-13 | 2014-08-11 | 239.530 | 26,559 | -299 | 0.00% | 6,361,680 |
| 2014-08-12 | 2014-08-08 | 236.188 | 26,858 | +75 | 0.00% | 6,343,550 |
| 2014-08-08 | 2014-08-06 | 233.248 | 26,783 | +1,347 | 0.00% | 6,247,076 |
| 2014-08-07 | 2014-08-05 | 232.980 | 25,436 | -18,554 | 0.00% | 5,926,091 |
| 2014-08-06 | 2014-08-04 | 232.713 | 43,990 | +20,050 | 0.01% | 10,237,051 |
| 2014-08-04 | 2014-07-31 | 231.911 | 23,940 | -150 | 0.00% | 5,551,953 |
| 2014-08-01 | 2014-07-30 | 228.837 | 24,090 | -1,047 | 0.00% | 5,512,679 |
| 2014-07-31 | 2014-07-29 | 233.782 | 25,137 | -299 | 0.00% | 5,876,590 |
| 2014-07-30 | 2014-07-28 | 225.896 | 25,436 | +374 | 0.00% | 5,745,894 |
| 2014-07-29 | 2014-07-25 | 218.411 | 25,062 | -449 | 0.00% | 5,473,812 |
| 2014-07-28 | 2014-07-24 | 216.941 | 25,511 | -300 | 0.00% | 5,534,369 |
| 2014-07-21 | 2014-07-17 | 205.312 | 25,811 | +749 | 0.00% | 5,299,296 |
| 2014-07-17 | 2014-07-15 | 205.713 | 25,062 | -300 | 0.00% | 5,155,567 |
| 2014-07-11 | 2014-07-09 | 203.173 | 25,362 | +300 | 0.00% | 5,152,870 |
| 2014-07-07 | 2014-07-03 | 199.163 | 25,062 | -749 | 0.00% | 4,991,420 |
| 2014-06-25 | 2014-06-23 | 190.475 | 25,811 | +225 | 0.00% | 4,916,339 |
| 2014-06-19 | 2014-06-17 | 194.351 | 25,586 | +748 | 0.00% | 4,972,662 |
| 2014-06-12 | 2014-06-10 | 196.356 | 24,838 | +1,571 | 0.00% | 4,877,087 |
| 2014-06-03 | 2014-05-29 | 193.816 | 23,267 | -673 | 0.00% | 4,509,522 |
| 2014-05-30 | 2014-05-28 | 192.613 | 23,940 | +898 | 0.00% | 4,611,161 |
| 2014-05-22 | 2014-05-20 | 186.598 | 23,042 | -75 | 0.00% | 4,299,597 |
| 2014-05-15 | 2014-05-13 | 188.069 | 23,117 | -748 | 0.00% | 4,347,581 |
| 2014-05-05 | 2014-04-30 | 186.732 | 23,865 | +748 | 0.00% | 4,456,357 |
| 2014-04-22 | 2014-04-16 | 195.748 | 23,117 | -20 | 0.00% | 4,525,117 |
| 2014-04-17 | 2014-04-15 | 191.961 | 23,137 | -444 | 0.00% | 4,441,394 |
| 2014-04-16 | 2014-04-14 | 202.648 | 23,581 | -813 | 0.00% | 4,778,635 |
| 2014-04-15 | 2014-04-11 | 197.507 | 24,394 | -1,478 | 0.00% | 4,817,988 |
| 2014-04-11 | 2014-04-09 | 178.974 | 25,872 | -592 | 0.00% | 4,630,413 |
| 2014-04-09 | 2014-04-07 | 175.727 | 26,464 | +148 | 0.00% | 4,650,445 |
| 2014-04-07 | 2014-04-03 | 171.534 | 26,316 | +1,183 | 0.00% | 4,514,077 |
| 2014-04-04 | 2014-04-02 | 170.451 | 25,133 | -222 | 0.00% | 4,283,953 |
| 2014-03-05 | 2014-03-03 | 162.064 | 25,355 | +296 | 0.00% | 4,109,134 |
| 2014-02-24 | 2014-02-20 | 164.770 | 25,059 | -222 | 0.00% | 4,128,962 |
| 2014-02-13 | 2014-02-11 | 166.934 | 25,281 | -739 | 0.00% | 4,220,260 |
| 2014-02-11 | 2014-02-07 | 162.740 | 26,020 | -148 | 0.00% | 4,234,506 |
| 2014-02-07 | 2014-02-05 | 162.470 | 26,168 | +369 | 0.00% | 4,251,512 |
| 2014-02-05 | 2014-01-30 | 164.905 | 25,799 | +518 | 0.00% | 4,254,381 |
| 2014-01-28 | 2014-01-24 | 169.234 | 25,281 | +296 | 0.00% | 4,278,400 |
| 2014-01-27 | 2014-01-23 | 170.316 | 24,985 | +295 | 0.00% | 4,255,346 |
| 2014-01-13 | 2014-01-09 | 172.345 | 24,690 | -961 | 0.00% | 4,255,204 |
| 2014-01-09 | 2014-01-07 | 170.722 | 25,651 | -74 | 0.00% | 4,379,187 |
| 2014-01-07 | 2014-01-03 | 172.481 | 25,725 | +296 | 0.00% | 4,437,061 |
| 2014-01-02 | 2013-12-27 | 176.674 | 25,429 | +296 | 0.00% | 4,492,647 |
| 2013-12-23 | 2013-12-19 | 174.916 | 25,133 | +591 | 0.00% | 4,396,152 |
| 2013-12-12 | 2013-12-10 | 184.791 | 24,542 | +222 | 0.00% | 4,535,138 |
| 2013-12-11 | 2013-12-09 | 186.550 | 24,320 | -296 | 0.00% | 4,536,884 |
| 2013-11-21 | 2013-11-19 | 182.356 | 24,616 | -1,256 | 0.00% | 4,488,872 |
| 2013-11-20 | 2013-11-18 | 177.080 | 25,872 | -740 | 0.00% | 4,581,413 |
| 2013-11-18 | 2013-11-14 | 166.934 | 26,612 | +296 | 0.00% | 4,442,450 |
| 2013-11-14 | 2013-11-12 | 167.746 | 26,316 | -9,610 | 0.00% | 4,414,397 |
| 2013-11-12 | 2013-11-08 | 167.746 | 35,926 | +222 | 0.00% | 6,026,434 |
| 2013-11-08 | 2013-11-06 | 170.316 | 35,704 | -222 | 0.00% | 6,080,964 |
| 2013-11-01 | 2013-10-30 | 170.451 | 35,926 | -739 | 0.00% | 6,123,634 |
| 2013-10-31 | 2013-10-29 | 167.340 | 36,665 | +444 | 0.00% | 6,135,518 |
| 2013-10-28 | 2013-10-24 | 167.475 | 36,221 | +887 | 0.00% | 6,066,119 |
| 2013-10-22 | 2013-10-18 | 170.316 | 35,334 | +221 | 0.00% | 6,017,947 |
| 2013-10-16 | 2013-10-11 | 172.751 | 35,113 | -7,392 | 0.00% | 6,065,808 |
| 2013-09-30 | 2013-09-26 | 169.099 | 42,505 | -443 | 0.00% | 7,187,533 |
| 2013-09-27 | 2013-09-25 | 170.992 | 42,948 | +295 | 0.01% | 7,343,783 |
| 2013-09-25 | 2013-09-23 | 174.510 | 42,653 | -221 | 0.01% | 7,443,362 |
| 2013-09-18 | 2013-09-16 | 174.780 | 42,874 | -370 | 0.01% | 7,493,528 |
| 2013-09-09 | 2013-09-05 | 170.857 | 43,244 | -444 | 0.01% | 7,388,547 |
| 2013-09-06 | 2013-09-04 | 168.828 | 43,688 | -1,478 | 0.01% | 7,375,757 |
| 2013-09-04 | 2013-09-02 | 164.499 | 45,166 | -517 | 0.01% | 7,429,764 |
| 2013-08-30 | 2013-08-28 | 161.117 | 45,683 | +369 | 0.01% | 7,360,312 |
| 2013-08-27 | 2013-08-23 | 168.056 | 45,314 | +886 | 0.01% | 7,615,285 |
| 2013-08-23 | 2013-08-21 | 168.193 | 44,428 | +728 | 0.01% | 7,472,487 |
| 2013-08-22 | 2013-08-20 | 169.704 | 43,700 | +1,166 | 0.01% | 7,416,043 |
| 2013-08-20 | 2013-08-16 | 173.273 | 42,534 | +437 | 0.01% | 7,370,007 |
| 2013-08-16 | 2013-08-13 | 173.411 | 42,097 | -365 | 0.01% | 7,300,067 |
| 2013-08-15 | 2013-08-12 | 170.802 | 42,462 | -728 | 0.01% | 7,252,591 |
| 2013-08-13 | 2013-08-09 | 163.937 | 43,190 | +73 | 0.01% | 7,080,434 |
| 2013-08-12 | 2013-08-08 | 164.761 | 43,117 | -437 | 0.01% | 7,103,986 |
| 2013-08-09 | 2013-08-07 | 165.447 | 43,554 | +728 | 0.01% | 7,205,887 |
| 2013-07-25 | 2013-07-23 | 168.330 | 42,826 | -728 | 0.01% | 7,208,922 |
| 2013-07-03 | 2013-06-28 | 160.779 | 43,554 | -73 | 0.01% | 7,002,567 |
| 2013-06-28 | 2013-06-26 | 159.955 | 43,627 | -146 | 0.01% | 6,978,364 |
| 2013-06-27 | 2013-06-25 | 156.660 | 43,773 | +146 | 0.01% | 6,857,476 |
| 2013-06-26 | 2013-06-24 | 159.131 | 43,627 | -73 | 0.01% | 6,942,424 |
| 2013-06-25 | 2013-06-21 | 163.662 | 43,700 | +219 | 0.01% | 7,152,042 |
| 2013-06-24 | 2013-06-20 | 166.271 | 43,481 | +874 | 0.01% | 7,229,629 |
| 2013-06-18 | 2013-06-14 | 170.115 | 42,607 | -729 | 0.01% | 7,248,107 |
| 2013-06-14 | 2013-06-11 | 171.488 | 43,336 | +365 | 0.01% | 7,431,622 |
| 2013-06-13 | 2013-06-10 | 173.273 | 42,971 | -729 | 0.01% | 7,445,728 |
| 2013-06-11 | 2013-06-07 | 173.548 | 43,700 | +7,065 | 0.01% | 7,584,044 |
| 2013-06-10 | 2013-06-06 | 175.196 | 36,635 | +728 | 0.00% | 6,418,288 |
| 2013-06-05 | 2013-06-03 | 177.942 | 35,907 | +365 | 0.00% | 6,389,347 |
| 2013-06-03 | 2013-05-30 | 179.452 | 35,542 | +1,456 | 0.00% | 6,378,077 |
| 2013-05-30 | 2013-05-28 | 181.374 | 34,086 | -364 | 0.00% | 6,182,316 |
| 2013-05-28 | 2013-05-24 | 179.726 | 34,450 | -874 | 0.00% | 6,191,576 |
| 2013-05-27 | 2013-05-23 | 178.628 | 35,324 | +947 | 0.00% | 6,309,857 |
| 2013-05-22 | 2013-05-20 | 184.669 | 34,377 | -728 | 0.00% | 6,348,375 |
| 2013-05-16 | 2013-05-14 | 179.452 | 35,105 | +364 | 0.00% | 6,299,657 |
| 2013-05-15 | 2013-05-13 | 178.765 | 34,741 | -292 | 0.00% | 6,210,487 |
| 2013-05-13 | 2013-05-09 | 179.452 | 35,033 | +1,239 | 0.00% | 6,286,736 |
| 2013-05-09 | 2013-05-07 | 186.454 | 33,794 | -874 | 0.00% | 6,301,032 |
| 2013-05-08 | 2013-05-06 | 184.532 | 34,668 | +364 | 0.00% | 6,397,354 |
| 2013-04-29 | 2013-04-25 | 183.950 | 34,304 | -219 | 0.00% | 6,310,227 |
| 2013-04-26 | 2013-04-24 | 179.646 | 34,523 | +20 | 0.00% | 6,201,934 |
| 2013-04-24 | 2013-04-22 | 178.119 | 34,503 | -720 | 0.00% | 6,145,650 |
| 2013-04-18 | 2013-04-16 | 176.037 | 35,223 | +1,081 | 0.00% | 6,200,546 |
| 2013-04-10 | 2013-04-08 | 177.009 | 34,142 | +864 | 0.00% | 6,043,430 |
| 2013-04-09 | 2013-04-05 | 177.425 | 33,278 | +144 | 0.00% | 5,904,354 |
| 2013-04-02 | 2013-03-27 | 185.200 | 33,134 | +216 | 0.00% | 6,136,405 |
| 2013-03-25 | 2013-03-21 | 186.449 | 32,918 | +720 | 0.00% | 6,137,532 |
| 2013-03-22 | 2013-03-20 | 187.421 | 32,198 | -360 | 0.00% | 6,034,579 |
| 2013-03-20 | 2013-03-18 | 185.061 | 32,558 | +432 | 0.00% | 6,025,210 |
| 2013-03-19 | 2013-03-15 | 189.226 | 32,126 | -360 | 0.00% | 6,079,066 |
| 2013-03-15 | 2013-03-13 | 188.393 | 32,486 | +1,873 | 0.00% | 6,120,127 |
| 2013-03-05 | 2013-03-01 | 194.501 | 30,613 | -720 | 0.00% | 5,954,268 |
| 2013-02-28 | 2013-02-26 | 191.308 | 31,333 | +288 | 0.00% | 5,994,259 |
| 2013-02-26 | 2013-02-22 | 196.723 | 31,045 | +504 | 0.00% | 6,107,252 |
| 2013-02-25 | 2013-02-21 | 197.833 | 30,541 | +144 | 0.00% | 6,042,024 |
| 2013-02-21 | 2013-02-19 | 200.887 | 30,397 | +1,009 | 0.00% | 6,106,377 |
| 2013-02-14 | 2013-02-07 | 199.916 | 29,388 | +72 | 0.00% | 5,875,122 |
| 2013-01-30 | 2013-01-28 | 203.664 | 29,316 | -72 | 0.00% | 5,970,616 |
| 2013-01-24 | 2013-01-22 | 206.163 | 29,388 | +288 | 0.00% | 6,058,719 |
| 2013-01-21 | 2013-01-17 | 206.857 | 29,100 | -432 | 0.00% | 6,019,544 |
| 2013-01-18 | 2013-01-16 | 208.107 | 29,532 | +720 | 0.00% | 6,145,806 |
| 2013-01-17 | 2013-01-15 | 206.718 | 28,812 | -1,441 | 0.00% | 5,955,969 |
| 2013-01-16 | 2013-01-14 | 203.942 | 30,253 | +360 | 0.00% | 6,169,850 |
| 2013-01-11 | 2013-01-09 | 201.859 | 29,893 | -360 | 0.00% | 6,034,180 |
| 2013-01-10 | 2013-01-08 | 198.666 | 30,253 | +288 | 0.00% | 6,010,248 |
| 2013-01-08 | 2013-01-04 | 197.972 | 29,965 | -288 | 0.00% | 5,932,232 |
| 2013-01-04 | 2013-01-02 | 197.000 | 30,253 | -1,945 | 0.00% | 5,959,848 |
| 2013-01-03 | 2012-12-31 | 183.117 | 32,198 | +721 | 0.00% | 5,896,007 |
| 2012-12-28 | 2012-12-24 | 181.451 | 31,477 | -216 | 0.00% | 5,711,540 |
| 2012-12-21 | 2012-12-19 | 182.423 | 31,693 | -361 | 0.00% | 5,781,534 |
| 2012-12-19 | 2012-12-17 | 181.312 | 32,054 | +289 | 0.00% | 5,811,788 |
| 2012-12-18 | 2012-12-14 | 183.534 | 31,765 | -577 | 0.00% | 5,829,948 |
| 2012-12-17 | 2012-12-13 | 181.868 | 32,342 | -360 | 0.00% | 5,881,966 |
| 2012-12-14 | 2012-12-12 | 180.202 | 32,702 | -720 | 0.00% | 5,892,958 |
| 2012-12-07 | 2012-12-05 | 176.037 | 33,422 | -1,297 | 0.00% | 5,883,504 |
| 2012-12-05 | 2012-12-03 | 170.345 | 34,719 | +1,225 | 0.00% | 5,914,201 |
| 2012-12-04 | 2012-11-30 | 171.872 | 33,494 | +432 | 0.00% | 5,756,679 |
| 2012-12-03 | 2012-11-29 | 173.260 | 33,062 | -288 | 0.00% | 5,728,330 |
| 2012-11-27 | 2012-11-23 | 177.703 | 33,350 | -360 | 0.00% | 5,926,389 |
| 2012-11-26 | 2012-11-22 | 176.731 | 33,710 | -721 | 0.00% | 5,957,602 |
| 2012-11-23 | 2012-11-21 | 174.510 | 34,431 | -1,368 | 0.00% | 6,008,544 |
| 2012-11-20 | 2012-11-16 | 170.761 | 35,799 | +360 | 0.00% | 6,113,084 |
| 2012-11-19 | 2012-11-15 | 169.512 | 35,439 | +1,585 | 0.00% | 6,007,330 |
| 2012-11-16 | 2012-11-14 | 172.844 | 33,854 | +360 | 0.00% | 5,851,452 |
| 2012-11-15 | 2012-11-13 | 171.733 | 33,494 | +432 | 0.00% | 5,752,029 |
| 2012-11-13 | 2012-11-09 | 175.759 | 33,062 | +720 | 0.00% | 5,810,950 |
| 2012-11-12 | 2012-11-08 | 176.453 | 32,342 | +721 | 0.00% | 5,706,854 |
| 2012-11-09 | 2012-11-07 | 183.395 | 31,621 | -360 | 0.00% | 5,799,129 |
| 2012-11-07 | 2012-11-05 | 184.367 | 31,981 | +360 | 0.00% | 5,896,230 |
| 2012-11-06 | 2012-11-02 | 182.562 | 31,621 | -1,297 | 0.00% | 5,772,789 |
| 2012-11-02 | 2012-10-31 | 177.564 | 32,918 | -144 | 0.00% | 5,845,051 |
| 2012-10-31 | 2012-10-29 | 176.176 | 33,062 | +144 | 0.00% | 5,824,720 |
| 2012-10-30 | 2012-10-26 | 174.787 | 32,918 | +360 | 0.00% | 5,753,651 |
| 2012-10-26 | 2012-10-24 | 179.369 | 32,558 | +288 | 0.00% | 5,839,889 |
| 2012-10-25 | 2012-10-22 | 174.371 | 32,270 | -216 | 0.00% | 5,626,948 |
| 2012-10-24 | 2012-10-19 | 168.401 | 32,486 | +360 | 0.00% | 5,470,681 |
| 2012-10-19 | 2012-10-17 | 163.820 | 32,126 | +361 | 0.00% | 5,262,874 |
| 2012-10-04 | 2012-09-28 | 162.709 | 31,765 | -144 | 0.00% | 5,168,456 |
| 2012-09-28 | 2012-09-26 | 157.017 | 31,909 | -9,364 | 0.00% | 5,010,258 |
| 2012-09-27 | 2012-09-25 | 160.766 | 41,273 | -361 | 0.01% | 6,635,275 |
| 2012-09-26 | 2012-09-24 | 165.069 | 41,634 | +721 | 0.01% | 6,872,493 |
| 2012-09-24 | 2012-09-20 | 164.792 | 40,913 | +9,364 | 0.01% | 6,742,118 |
| 2012-09-21 | 2012-09-19 | 168.957 | 31,549 | -360 | 0.00% | 5,330,409 |
| 2012-09-20 | 2012-09-18 | 163.126 | 31,909 | +360 | 0.00% | 5,205,176 |
| 2012-09-18 | 2012-09-14 | 163.820 | 31,549 | -649 | 0.00% | 5,168,350 |
| 2012-09-17 | 2012-09-13 | 152.297 | 32,198 | +361 | 0.00% | 4,903,654 |
| 2012-08-30 | 2012-08-28 | 145.494 | 31,837 | -217 | 0.00% | 4,632,098 |
| 2012-08-22 | 2012-08-20 | 154.909 | 32,054 | +361 | 0.00% | 4,965,462 |
| 2012-08-21 | 2012-08-17 | 153.780 | 31,693 | +463 | 0.00% | 4,873,736 |
| 2012-08-20 | 2012-08-16 | 149.543 | 31,230 | -708 | 0.00% | 4,670,235 |
| 2012-08-17 | 2012-08-15 | 150.249 | 31,938 | +71 | 0.00% | 4,798,662 |
| 2012-08-09 | 2012-08-07 | 152.650 | 31,867 | -1,416 | 0.00% | 4,864,494 |
| 2012-08-08 | 2012-08-06 | 151.238 | 33,283 | -567 | 0.00% | 5,033,647 |
| 2012-08-01 | 2012-07-30 | 147.707 | 33,850 | -991 | 0.00% | 4,999,898 |
| 2012-07-30 | 2012-07-26 | 141.635 | 34,841 | +495 | 0.00% | 4,934,718 |
| 2012-07-25 | 2012-07-23 | 144.036 | 34,346 | +709 | 0.00% | 4,947,060 |
| 2012-07-20 | 2012-07-18 | 143.754 | 33,637 | +424 | 0.00% | 4,835,438 |
| 2012-07-19 | 2012-07-17 | 146.013 | 33,213 | -141 | 0.00% | 4,849,528 |
| 2012-07-17 | 2012-07-13 | 144.601 | 33,354 | +212 | 0.00% | 4,823,016 |
| 2012-07-16 | 2012-07-12 | 146.860 | 33,142 | +567 | 0.00% | 4,867,241 |
| 2012-07-11 | 2012-07-09 | 152.085 | 32,575 | +354 | 0.00% | 4,954,170 |
| 2012-07-05 | 2012-07-03 | 155.192 | 32,221 | -71 | 0.00% | 5,000,432 |
| 2012-07-04 | 2012-06-29 | 155.333 | 32,292 | -212 | 0.00% | 5,016,011 |
| 2012-06-28 | 2012-06-26 | 154.062 | 32,504 | +212 | 0.00% | 5,007,632 |
| 2012-06-27 | 2012-06-25 | 153.356 | 32,292 | +850 | 0.00% | 4,952,170 |
| 2012-06-22 | 2012-06-20 | 154.909 | 31,442 | -354 | 0.00% | 4,870,658 |
| 2012-06-21 | 2012-06-19 | 155.192 | 31,796 | +1,345 | 0.00% | 4,934,475 |
| 2012-06-20 | 2012-06-18 | 151.661 | 30,451 | -141 | 0.00% | 4,618,242 |
| 2012-06-19 | 2012-06-15 | 158.722 | 30,592 | -709 | 0.00% | 4,855,623 |
| 2012-06-13 | 2012-06-11 | 156.463 | 31,301 | -354 | 0.00% | 4,897,436 |
| 2012-06-04 | 2012-05-31 | 154.768 | 31,655 | +354 | 0.00% | 4,899,183 |
| 2012-05-30 | 2012-05-28 | 154.627 | 31,301 | -1,416 | 0.00% | 4,839,975 |
| 2012-05-29 | 2012-05-25 | 155.757 | 32,717 | +354 | 0.00% | 5,095,887 |
| 2012-05-25 | 2012-05-23 | 155.757 | 32,363 | +708 | 0.00% | 5,040,749 |
| 2012-05-24 | 2012-05-22 | 159.287 | 31,655 | -169,957 | 0.00% | 5,042,225 |
| 2012-05-23 | 2012-05-21 | 156.886 | 201,612 | +142 | 0.03% | 31,630,150 |
| 2012-05-18 | 2012-05-16 | 157.027 | 201,470 | -84,129 | 0.03% | 31,636,322 |
| 2012-05-17 | 2012-05-15 | 163.241 | 285,599 | -2,125 | 0.04% | 46,621,402 |
| 2012-05-16 | 2012-05-14 | 160.840 | 287,724 | +354 | 0.04% | 46,277,578 |
| 2012-05-15 | 2012-05-11 | 162.817 | 287,370 | +14,871 | 0.04% | 46,788,761 |
| 2012-05-14 | 2012-05-10 | 165.500 | 272,499 | +84,979 | 0.04% | 45,098,629 |
| 2012-05-11 | 2012-05-09 | 167.901 | 187,520 | +71,524 | 0.02% | 31,484,751 |
| 2012-05-09 | 2012-05-07 | 171.855 | 115,996 | +212 | 0.02% | 19,934,457 |
| 2012-05-03 | 2012-04-30 | 175.244 | 115,784 | -141 | 0.02% | 20,290,425 |
| 2012-05-02 | 2012-04-27 | 173.408 | 115,925 | -4,603 | 0.02% | 20,102,325 |
| 2012-04-30 | 2012-04-26 | 175.809 | 120,528 | +1,558 | 0.02% | 21,189,861 |
| 2012-04-27 | 2012-04-25 | 177.080 | 118,970 | +87,103 | 0.02% | 21,067,151 |
| 2012-04-26 | 2012-04-24 | 183.328 | 31,867 | -142 | 0.00% | 5,842,108 |
| 2012-04-25 | 2012-04-23 | 183.328 | 32,009 | -521 | 0.00% | 5,868,140 |
| 2012-04-20 | 2012-04-18 | 186.055 | 32,530 | -348 | 0.00% | 6,052,385 |
| 2012-04-19 | 2012-04-17 | 185.912 | 32,878 | -558,994 | 0.00% | 6,112,412 |
| 2012-04-17 | 2012-04-13 | 188.640 | 591,872 | -349 | 0.08% | 111,650,495 |
| 2012-04-12 | 2012-04-10 | 184.476 | 592,221 | +140 | 0.08% | 109,250,749 |
| 2012-04-05 | 2012-04-02 | 185.481 | 592,081 | +560,736 | 0.08% | 109,819,922 |
| 2012-03-27 | 2012-03-23 | 188.927 | 31,345 | +975 | 0.00% | 5,921,908 |
| 2012-03-22 | 2012-03-20 | 195.100 | 30,370 | +139 | 0.00% | 5,925,183 |
| 2012-03-09 | 2012-03-07 | 194.526 | 30,231 | -209 | 0.00% | 5,880,704 |
| 2012-03-07 | 2012-03-05 | 202.852 | 30,440 | +348 | 0.00% | 6,174,820 |
| 2012-03-02 | 2012-02-29 | 207.590 | 30,092 | -557 | 0.00% | 6,246,789 |
| 2012-02-29 | 2012-02-27 | 204.431 | 30,649 | +557 | 0.00% | 6,265,616 |
| 2012-02-27 | 2012-02-23 | 207.446 | 30,092 | -209 | 0.00% | 6,242,469 |
| 2012-02-17 | 2012-02-15 | 211.179 | 30,301 | -696 | 0.00% | 6,398,927 |
| 2012-02-15 | 2012-02-13 | 203.283 | 30,997 | -697 | 0.00% | 6,301,159 |
| 2012-02-14 | 2012-02-10 | 203.139 | 31,694 | +557 | 0.00% | 6,438,297 |
| 2012-02-13 | 2012-02-09 | 206.872 | 31,137 | -348 | 0.00% | 6,441,370 |
| 2012-02-10 | 2012-02-08 | 200.986 | 31,485 | -278 | 0.00% | 6,328,040 |
| 2012-02-09 | 2012-02-07 | 194.956 | 31,763 | -140 | 0.00% | 6,192,397 |
| 2012-02-08 | 2012-02-06 | 197.684 | 31,903 | +209 | 0.00% | 6,306,711 |
| 2012-02-07 | 2012-02-03 | 196.679 | 31,694 | +349 | 0.00% | 6,233,545 |
| 2012-02-06 | 2012-02-02 | 196.535 | 31,345 | -1,115 | 0.00% | 6,160,404 |
| 2012-02-03 | 2012-02-01 | 192.946 | 32,460 | -279 | 0.00% | 6,263,041 |
| 2012-02-02 | 2012-01-31 | 193.234 | 32,739 | -139 | 0.00% | 6,326,274 |
| 2012-01-31 | 2012-01-27 | 192.803 | 32,878 | -139 | 0.00% | 6,338,973 |
| 2012-01-30 | 2012-01-26 | 192.659 | 33,017 | -766 | 0.00% | 6,361,033 |
| 2012-01-27 | 2012-01-20 | 189.070 | 33,783 | -418 | 0.00% | 6,387,361 |
| 2012-01-26 | 2012-01-19 | 187.635 | 34,201 | -697 | 0.00% | 6,417,293 |
| 2012-01-20 | 2012-01-18 | 184.333 | 34,898 | -279 | 0.00% | 6,432,845 |
| 2012-01-19 | 2012-01-17 | 182.754 | 35,177 | -905 | 0.00% | 6,428,723 |
| 2012-01-17 | 2012-01-13 | 177.011 | 36,082 | +209 | 0.00% | 6,386,916 |
| 2012-01-10 | 2012-01-06 | 175.145 | 35,873 | +836 | 0.00% | 6,282,971 |
| 2011-12-29 | 2011-12-23 | 181.031 | 35,037 | -697 | 0.00% | 6,342,778 |
| 2011-12-28 | 2011-12-22 | 180.169 | 35,734 | -139 | 0.00% | 6,438,176 |
| 2011-12-21 | 2011-12-19 | 177.442 | 35,873 | +696 | 0.00% | 6,365,370 |
| 2011-12-19 | 2011-12-15 | 176.006 | 35,177 | +140 | 0.00% | 6,191,370 |
| 2011-12-15 | 2011-12-13 | 181.605 | 35,037 | +69 | 0.00% | 6,362,898 |
| 2011-12-13 | 2011-12-09 | 182.754 | 34,968 | +1,394 | 0.00% | 6,390,527 |
| 2011-12-06 | 2011-12-02 | 190.362 | 33,574 | -697 | 0.00% | 6,391,225 |
| 2011-12-05 | 2011-12-01 | 186.486 | 34,271 | -557 | 0.00% | 6,391,068 |
| 2011-11-30 | 2011-11-28 | 175.719 | 34,828 | -209 | 0.00% | 6,119,944 |
| 2011-11-28 | 2011-11-24 | 170.982 | 35,037 | +209 | 0.00% | 5,990,681 |
| 2011-11-23 | 2011-11-21 | 172.274 | 34,828 | +348 | 0.00% | 5,999,945 |
| 2011-11-22 | 2011-11-18 | 175.432 | 34,480 | -348 | 0.00% | 6,048,894 |
| 2011-11-18 | 2011-11-16 | 180.600 | 34,828 | +418 | 0.00% | 6,289,942 |
| 2011-11-17 | 2011-11-15 | 185.338 | 34,410 | -697 | 0.00% | 6,377,470 |
| 2011-11-15 | 2011-11-11 | 183.759 | 35,107 | +209 | 0.00% | 6,451,210 |
| 2011-11-14 | 2011-11-10 | 182.466 | 34,898 | +1,324 | 0.00% | 6,367,714 |
| 2011-11-11 | 2011-11-09 | 191.654 | 33,574 | +208 | 0.00% | 6,434,604 |
| 2011-11-08 | 2011-11-04 | 194.813 | 33,366 | -417 | 0.00% | 6,500,122 |
| 2011-11-07 | 2011-11-03 | 187.635 | 33,783 | +139 | 0.00% | 6,338,862 |
| 2011-11-04 | 2011-11-02 | 194.526 | 33,644 | -418 | 0.00% | 6,544,620 |
| 2011-11-03 | 2011-11-01 | 184.333 | 34,062 | +418 | 0.00% | 6,278,742 |
| 2011-11-02 | 2011-10-31 | 192.516 | 33,644 | +487 | 0.00% | 6,477,000 |
| 2011-11-01 | 2011-10-28 | 196.392 | 33,157 | -2,577 | 0.00% | 6,511,767 |
| 2011-10-31 | 2011-10-27 | 183.184 | 35,734 | -766 | 0.00% | 6,545,907 |
| 2011-10-26 | 2011-10-24 | 169.833 | 36,500 | +279 | 0.00% | 6,198,907 |
| 2011-10-21 | 2011-10-19 | 167.249 | 36,221 | +139 | 0.00% | 6,057,924 |
| 2011-10-14 | 2011-10-12 | 167.105 | 36,082 | +905 | 0.00% | 6,029,497 |
| 2011-10-13 | 2011-10-11 | 168.541 | 35,177 | -1,184 | 0.00% | 5,928,767 |
| 2011-10-12 | 2011-10-10 | 157.917 | 36,361 | -4,179 | 0.00% | 5,742,037 |
| 2011-10-11 | 2011-10-07 | 157.917 | 40,540 | -7,593 | 0.01% | 6,401,974 |
| 2011-10-10 | 2011-10-06 | 145.858 | 48,133 | +1,672 | 0.01% | 7,020,598 |
| 2011-10-07 | 2011-10-04 | 144.566 | 46,461 | +906 | 0.01% | 6,716,693 |
| 2011-10-03 | 2011-09-28 | 170.407 | 45,555 | +696 | 0.01% | 7,762,905 |
| 2011-09-30 | 2011-09-27 | 176.580 | 44,859 | -348 | 0.01% | 7,921,222 |
| 2011-09-28 | 2011-09-26 | 170.694 | 45,207 | +627 | 0.01% | 7,716,583 |
| 2011-09-27 | 2011-09-23 | 178.016 | 44,580 | +348 | 0.01% | 7,935,956 |
| 2011-09-26 | 2011-09-22 | 181.892 | 44,232 | +1,741 | 0.01% | 8,045,456 |
| 2011-09-23 | 2011-09-21 | 191.224 | 42,491 | -905 | 0.01% | 8,125,286 |
| 2011-09-20 | 2011-09-16 | 200.699 | 43,396 | -2,229 | 0.01% | 8,709,523 |
| 2011-09-19 | 2011-09-15 | 195.818 | 45,625 | -1,742 | 0.01% | 8,934,181 |
| 2011-09-16 | 2011-09-14 | 192.516 | 47,367 | -696 | 0.01% | 9,118,894 |
| 2011-09-15 | 2011-09-12 | 194.238 | 48,063 | +4,806 | 0.01% | 9,335,684 |
| 2011-09-08 | 2011-09-06 | 202.565 | 43,257 | +488 | 0.01% | 8,762,356 |
| 2011-09-07 | 2011-09-05 | 201.417 | 42,769 | +139 | 0.01% | 8,614,385 |
| 2011-09-06 | 2011-09-02 | 204.575 | 42,630 | +70 | 0.01% | 8,721,028 |
| 2011-09-05 | 2011-09-01 | 207.590 | 42,560 | -209 | 0.01% | 8,835,017 |
| 2011-09-02 | 2011-08-31 | 209.312 | 42,769 | -70 | 0.01% | 8,952,083 |
| 2011-09-01 | 2011-08-30 | 204.718 | 42,839 | -139 | 0.01% | 8,769,934 |
| 2011-08-30 | 2011-08-26 | 203.426 | 42,978 | +139 | 0.01% | 8,742,860 |
| 2011-08-25 | 2011-08-23 | 215.187 | 42,839 | +70 | 0.01% | 9,218,398 |
| 2011-08-24 | 2011-08-22 | 211.253 | 42,769 | +625 | 0.01% | 9,035,095 |
| 2011-08-23 | 2011-08-19 | 207.465 | 42,144 | +2,265 | 0.01% | 8,743,420 |
| 2011-08-22 | 2011-08-18 | 215.041 | 39,879 | -1,098 | 0.01% | 8,575,634 |
| 2011-08-19 | 2011-08-17 | 207.611 | 40,977 | +549 | 0.01% | 8,507,278 |
| 2011-08-17 | 2011-08-15 | 204.406 | 40,428 | -4,804 | 0.01% | 8,263,719 |
| 2011-08-16 | 2011-08-12 | 199.744 | 45,232 | -206 | 0.01% | 9,034,807 |
| 2011-08-15 | 2011-08-11 | 198.870 | 45,438 | +1,922 | 0.01% | 9,036,234 |
| 2011-08-11 | 2011-08-09 | 200.472 | 43,516 | -3,638 | 0.01% | 8,723,746 |
| 2011-08-10 | 2011-08-08 | 210.234 | 47,154 | +1,647 | 0.01% | 9,913,351 |
| 2011-08-09 | 2011-08-05 | 217.955 | 45,507 | +6,589 | 0.01% | 9,918,487 |
| 2011-08-08 | 2011-08-04 | 228.591 | 38,918 | +206 | 0.01% | 8,896,293 |
| 2011-08-05 | 2011-08-03 | 230.193 | 38,712 | +1,442 | 0.01% | 8,911,244 |
| 2011-08-04 | 2011-08-02 | 234.127 | 37,270 | +686 | 0.01% | 8,725,913 |
| 2011-08-03 | 2011-08-01 | 236.021 | 36,584 | -206 | 0.00% | 8,634,592 |
| 2011-08-02 | 2011-07-29 | 234.418 | 36,790 | -274 | 0.00% | 8,624,252 |
| 2011-07-29 | 2011-07-27 | 235.730 | 37,064 | +6,863 | 0.01% | 8,737,082 |
| 2011-07-27 | 2011-07-25 | 233.981 | 30,201 | -3,432 | 0.00% | 7,066,469 |
| 2011-07-21 | 2011-07-19 | 232.087 | 33,633 | +1,030 | 0.00% | 7,805,792 |
| 2011-07-20 | 2011-07-18 | 232.961 | 32,603 | +1,030 | 0.00% | 7,595,243 |
| 2011-07-18 | 2011-07-14 | 236.312 | 31,573 | +686 | 0.00% | 7,461,091 |
| 2011-07-15 | 2011-07-13 | 237.478 | 30,887 | +686 | 0.00% | 7,334,980 |
| 2011-07-14 | 2011-07-12 | 235.730 | 30,201 | +1,373 | 0.00% | 7,119,270 |
| 2011-07-13 | 2011-07-11 | 240.537 | 28,828 | -137 | 0.00% | 6,934,213 |
| 2011-07-07 | 2011-07-05 | 244.763 | 28,965 | -206 | 0.00% | 7,089,546 |
| 2011-07-06 | 2011-07-04 | 244.763 | 29,171 | -1,373 | 0.00% | 7,139,967 |
| 2011-07-05 | 2011-06-30 | 237.624 | 30,544 | +686 | 0.00% | 7,257,975 |
| 2011-07-04 | 2011-06-29 | 236.458 | 29,858 | +206 | 0.00% | 7,060,165 |
| 2011-06-30 | 2011-06-28 | 235.584 | 29,652 | -2,745 | 0.00% | 6,985,534 |
| 2011-06-24 | 2011-06-22 | 235.438 | 32,397 | -275 | 0.00% | 7,627,492 |
| 2011-06-22 | 2011-06-20 | 228.591 | 32,672 | +1,442 | 0.00% | 7,468,515 |
| 2011-06-21 | 2011-06-17 | 233.253 | 31,230 | +137 | 0.00% | 7,284,486 |
| 2011-06-20 | 2011-06-16 | 234.273 | 31,093 | +2,196 | 0.00% | 7,284,241 |
| 2011-06-16 | 2011-06-14 | 242.431 | 28,897 | -3,981 | 0.00% | 7,005,541 |
| 2011-06-15 | 2011-06-13 | 241.994 | 32,878 | +1,442 | 0.00% | 7,956,291 |
| 2011-06-14 | 2011-06-10 | 244.617 | 31,436 | +480 | 0.00% | 7,689,774 |
| 2011-06-13 | 2011-06-09 | 246.802 | 30,956 | +1,442 | 0.00% | 7,640,009 |
| 2011-06-10 | 2011-06-08 | 246.219 | 29,514 | +1,372 | 0.00% | 7,266,920 |
| 2011-06-09 | 2011-06-07 | 248.113 | 28,142 | +550 | 0.00% | 6,982,408 |
| 2011-06-08 | 2011-06-03 | 247.385 | 27,592 | +617 | 0.00% | 6,825,846 |
| 2011-06-07 | 2011-06-02 | 250.299 | 26,975 | +343 | 0.00% | 6,751,810 |
| 2011-06-03 | 2011-06-01 | 252.484 | 26,632 | -205 | 0.00% | 6,724,159 |
| 2011-06-02 | 2011-05-31 | 253.941 | 26,837 | -550 | 0.00% | 6,815,017 |
| 2011-05-30 | 2011-05-26 | 245.637 | 27,387 | -137 | 0.00% | 6,727,251 |
| 2011-05-27 | 2011-05-25 | 244.763 | 27,524 | +206 | 0.00% | 6,736,843 |
| 2011-05-25 | 2011-05-23 | 247.531 | 27,318 | +1,647 | 0.00% | 6,762,043 |
| 2011-05-20 | 2011-05-18 | 249.862 | 25,671 | -2,745 | 0.00% | 6,414,200 |
| 2011-05-16 | 2011-05-12 | 248.696 | 28,416 | +2,608 | 0.00% | 7,066,951 |
| 2011-05-11 | 2011-05-06 | 253.650 | 25,808 | -1,029 | 0.00% | 6,546,192 |
| 2011-05-09 | 2011-05-05 | 253.067 | 26,837 | +1,716 | 0.00% | 6,791,558 |
| 2011-04-26 | 2011-04-20 | 262.100 | 25,121 | -687 | 0.00% | 6,584,210 |
| 2011-04-19 | 2011-04-15 | 264.868 | 25,808 | -137 | 0.00% | 6,835,713 |
| 2011-04-14 | 2011-04-12 | 267.403 | 25,945 | +274 | 0.00% | 6,937,765 |
| 2011-04-13 | 2011-04-11 | 270.059 | 25,671 | -2,654 | 0.00% | 6,932,688 |
| 2011-04-12 | 2011-04-08 | 268.583 | 28,325 | +2,711 | 0.00% | 7,607,624 |
| 2011-04-08 | 2011-04-06 | 266.665 | 25,614 | -2,169 | 0.00% | 6,830,355 |
| 2011-04-07 | 2011-04-04 | 266.960 | 27,783 | -1,287 | 0.00% | 7,416,952 |
| 2011-04-06 | 2011-04-01 | 253.531 | 29,070 | -813 | 0.00% | 7,370,143 |
| 2011-04-04 | 2011-03-31 | 249.399 | 29,883 | -407 | 0.00% | 7,452,786 |
| 2011-04-01 | 2011-03-30 | 246.447 | 30,290 | -271 | 0.00% | 7,464,891 |
| 2011-03-28 | 2011-03-24 | 242.315 | 30,561 | -136 | 0.00% | 7,405,399 |
| 2011-03-25 | 2011-03-23 | 244.086 | 30,697 | -1,287 | 0.00% | 7,492,715 |
| 2011-03-23 | 2011-03-21 | 241.577 | 31,984 | -4,066 | 0.00% | 7,726,614 |
| 2011-03-22 | 2011-03-18 | 235.822 | 36,050 | -678 | 0.00% | 8,501,387 |
| 2011-03-21 | 2011-03-17 | 235.970 | 36,728 | +2,440 | 0.01% | 8,666,695 |
| 2011-03-18 | 2011-03-16 | 241.873 | 34,288 | +339 | 0.00% | 8,293,328 |
| 2011-03-17 | 2011-03-15 | 241.135 | 33,949 | +948 | 0.00% | 8,186,284 |
| 2011-03-16 | 2011-03-14 | 245.562 | 33,001 | +814 | 0.00% | 8,103,790 |
| 2011-03-15 | 2011-03-11 | 246.447 | 32,187 | +7,047 | 0.00% | 7,932,402 |
| 2011-03-14 | 2011-03-10 | 248.956 | 25,140 | -136 | 0.00% | 6,258,757 |
| 2011-03-08 | 2011-03-04 | 250.284 | 25,276 | -271 | 0.00% | 6,326,186 |
| 2011-03-04 | 2011-03-02 | 246.595 | 25,547 | -1,355 | 0.00% | 6,299,761 |
| 2011-03-03 | 2011-03-01 | 250.432 | 26,902 | -339 | 0.00% | 6,737,118 |
| 2011-03-02 | 2011-02-28 | 248.661 | 27,241 | +542 | 0.00% | 6,773,774 |
| 2011-03-01 | 2011-02-25 | 243.643 | 26,699 | +814 | 0.00% | 6,505,038 |
| 2011-02-25 | 2011-02-23 | 245.119 | 25,885 | +135 | 0.00% | 6,344,911 |
| 2011-02-24 | 2011-02-22 | 246.152 | 25,750 | +610 | 0.00% | 6,338,420 |
| 2011-02-22 | 2011-02-18 | 252.055 | 25,140 | -474 | 0.00% | 6,336,667 |
| 2011-02-21 | 2011-02-17 | 245.710 | 25,614 | +474 | 0.00% | 6,293,604 |
| 2011-02-17 | 2011-02-15 | 248.661 | 25,140 | -2,711 | 0.00% | 6,251,337 |
| 2011-02-16 | 2011-02-14 | 249.989 | 27,851 | +68 | 0.00% | 6,962,448 |
| 2011-02-15 | 2011-02-11 | 249.251 | 27,783 | +3,456 | 0.00% | 6,924,948 |
| 2011-02-14 | 2011-02-10 | 247.480 | 24,327 | +3,863 | 0.00% | 6,020,456 |
| 2011-02-11 | 2011-02-09 | 260.172 | 20,464 | +2,032 | 0.00% | 5,324,154 |
| 2011-02-10 | 2011-02-08 | 264.746 | 18,432 | +272 | 0.00% | 4,879,807 |
| 2011-02-09 | 2011-02-07 | 264.156 | 18,160 | +67 | 0.00% | 4,797,076 |
| 2011-01-28 | 2011-01-26 | 265.632 | 18,093 | +204 | 0.00% | 4,806,078 |
| 2011-01-26 | 2011-01-24 | 265.042 | 17,889 | +135 | 0.00% | 4,741,330 |
| 2011-01-25 | 2011-01-21 | 268.879 | 17,754 | +203 | 0.00% | 4,773,669 |
| 2011-01-14 | 2011-01-12 | 278.618 | 17,551 | -271 | 0.00% | 4,890,031 |
| 2011-01-07 | 2011-01-05 | 273.896 | 17,822 | +68 | 0.00% | 4,881,375 |
| 2011-01-06 | 2011-01-04 | 273.896 | 17,754 | -474 | 0.00% | 4,862,750 |
| 2011-01-05 | 2011-01-03 | 265.337 | 18,228 | -271 | 0.00% | 4,836,559 |
| 2010-12-22 | 2010-12-20 | 257.811 | 18,499 | +135 | 0.00% | 4,769,237 |
| 2010-12-20 | 2010-12-16 | 258.696 | 18,364 | +1,220 | 0.00% | 4,750,693 |
| 2010-12-07 | 2010-12-03 | 272.125 | 17,144 | -203 | 0.00% | 4,665,313 |
| 2010-12-06 | 2010-12-02 | 270.059 | 17,347 | -68 | 0.00% | 4,684,715 |
| 2010-11-30 | 2010-11-26 | 257.663 | 17,415 | +135 | 0.00% | 4,487,200 |
| 2010-11-26 | 2010-11-24 | 263.418 | 17,280 | +136 | 0.00% | 4,551,868 |
| 2010-11-24 | 2010-11-22 | 268.583 | 17,144 | +68 | 0.00% | 4,604,593 |
| 2010-11-23 | 2010-11-19 | 270.649 | 17,076 | -339 | 0.00% | 4,621,609 |
| 2010-11-22 | 2010-11-18 | 270.797 | 17,415 | -136 | 0.00% | 4,715,929 |
| 2010-11-19 | 2010-11-17 | 260.762 | 17,551 | +339 | 0.00% | 4,576,634 |
| 2010-11-18 | 2010-11-16 | 269.174 | 17,212 | +407 | 0.00% | 4,633,017 |
| 2010-11-17 | 2010-11-15 | 271.830 | 16,805 | +271 | 0.00% | 4,568,103 |
| 2010-11-16 | 2010-11-12 | 278.028 | 16,534 | +881 | 0.00% | 4,596,916 |
| 2010-11-15 | 2010-11-11 | 280.537 | 15,653 | +1,016 | 0.00% | 4,391,243 |
| 2010-11-10 | 2010-11-08 | 291.015 | 14,637 | -1,355 | 0.00% | 4,259,580 |
| 2010-11-09 | 2010-11-05 | 283.193 | 15,992 | -813 | 0.00% | 4,528,825 |
| 2010-11-05 | 2010-11-03 | 264.304 | 16,805 | +1,016 | 0.00% | 4,441,625 |
| 2010-11-03 | 2010-11-01 | 264.009 | 15,789 | -271 | 0.00% | 4,168,432 |
| 2010-11-02 | 2010-10-29 | 251.760 | 16,060 | +271 | 0.00% | 4,043,266 |
| 2010-11-01 | 2010-10-28 | 251.760 | 15,789 | +339 | 0.00% | 3,975,039 |
| 2010-10-29 | 2010-10-27 | 255.892 | 15,450 | -813 | 0.00% | 3,953,533 |
| 2010-10-28 | 2010-10-26 | 264.451 | 16,263 | -678 | 0.00% | 4,300,772 |
| 2010-10-27 | 2010-10-25 | 268.436 | 16,941 | -610 | 0.00% | 4,547,571 |
| 2010-10-25 | 2010-10-21 | 260.319 | 17,551 | -135 | 0.00% | 4,568,864 |
| 2010-10-22 | 2010-10-20 | 261.205 | 17,686 | +610 | 0.00% | 4,619,667 |
| 2010-10-21 | 2010-10-19 | 265.189 | 17,076 | -271 | 0.00% | 4,528,371 |
| 2010-10-20 | 2010-10-18 | 261.795 | 17,347 | -68 | 0.00% | 4,541,358 |
| 2010-10-19 | 2010-10-15 | 265.632 | 17,415 | +542 | 0.00% | 4,625,980 |
| 2010-10-18 | 2010-10-14 | 263.271 | 16,873 | -1,694 | 0.00% | 4,442,167 |
| 2010-10-15 | 2010-10-13 | 250.727 | 18,567 | +1,559 | 0.00% | 4,655,248 |
| 2010-10-14 | 2010-10-12 | 247.776 | 17,008 | -339 | 0.00% | 4,214,167 |
| 2010-10-13 | 2010-10-11 | 250.284 | 17,347 | -678 | 0.00% | 4,341,682 |
| 2010-10-12 | 2010-10-08 | 240.397 | 18,025 | +407 | 0.00% | 4,333,154 |
| 2010-10-08 | 2010-10-06 | 236.117 | 17,618 | +67 | 0.00% | 4,159,914 |
| 2010-10-07 | 2010-10-05 | 235.675 | 17,551 | -271 | 0.00% | 4,136,324 |
| 2010-10-06 | 2010-10-04 | 231.395 | 17,822 | -1,423 | 0.00% | 4,123,920 |
| 2010-10-05 | 2010-09-30 | 225.492 | 19,245 | +1,152 | 0.00% | 4,339,593 |
| 2010-10-04 | 2010-09-29 | 223.278 | 18,093 | -677 | 0.00% | 4,039,776 |
| 2010-09-30 | 2010-09-28 | 220.032 | 18,770 | +2,439 | 0.00% | 4,129,996 |
| 2010-09-29 | 2010-09-27 | 225.640 | 16,331 | -8,335 | 0.00% | 3,684,920 |
| 2010-09-28 | 2010-09-24 | 218.261 | 24,666 | +3,727 | 0.00% | 5,383,623 |
| 2010-09-27 | 2010-09-22 | 210.292 | 20,939 | +2,033 | 0.00% | 4,403,303 |
| 2010-09-24 | 2010-09-21 | 207.488 | 18,906 | +407 | 0.00% | 3,922,769 |
| 2010-09-22 | 2010-09-20 | 209.554 | 18,499 | -1,356 | 0.00% | 3,876,541 |
| 2010-09-21 | 2010-09-17 | 206.455 | 19,855 | -338 | 0.00% | 4,099,165 |
| 2010-09-20 | 2010-09-16 | 204.389 | 20,193 | -1,085 | 0.00% | 4,127,227 |
| 2010-09-17 | 2010-09-15 | 202.913 | 21,278 | +678 | 0.00% | 4,317,589 |
| 2010-09-15 | 2010-09-13 | 203.208 | 20,600 | -1,016 | 0.00% | 4,186,093 |
| 2010-09-14 | 2010-09-10 | 198.486 | 21,616 | -271 | 0.00% | 4,290,475 |
| 2010-09-10 | 2010-09-08 | 193.616 | 21,887 | +271 | 0.00% | 4,237,677 |
| 2010-09-09 | 2010-09-07 | 195.387 | 21,616 | -814 | 0.00% | 4,223,486 |
| 2010-09-08 | 2010-09-06 | 193.173 | 22,430 | -7,453 | 0.00% | 4,332,880 |
| 2010-08-30 | 2010-08-26 | 179.892 | 29,883 | +271 | 0.00% | 5,375,708 |
| 2010-08-27 | 2010-08-25 | 180.335 | 29,612 | -68 | 0.00% | 5,340,067 |
| 2010-08-25 | 2010-08-23 | 188.050 | 29,680 | +449 | 0.00% | 5,581,326 |
| 2010-08-19 | 2010-08-17 | 186.252 | 29,231 | -1,335 | 0.00% | 5,444,332 |
| 2010-08-17 | 2010-08-13 | 187.151 | 30,566 | -133 | 0.00% | 5,720,458 |
| 2010-08-16 | 2010-08-12 | 189.099 | 30,699 | +600 | 0.00% | 5,805,149 |
| 2010-08-13 | 2010-08-11 | 193.444 | 30,099 | +1,802 | 0.00% | 5,822,481 |
| 2010-08-12 | 2010-08-10 | 197.490 | 28,297 | +267 | 0.00% | 5,588,375 |
| 2010-08-11 | 2010-08-09 | 200.936 | 28,030 | -934 | 0.00% | 5,632,246 |
| 2010-08-10 | 2010-08-06 | 200.187 | 28,964 | +667 | 0.00% | 5,798,221 |
| 2010-08-06 | 2010-08-04 | 198.089 | 28,297 | +334 | 0.00% | 5,605,336 |
| 2010-08-05 | 2010-08-03 | 200.037 | 27,963 | -868 | 0.00% | 5,593,644 |
| 2010-07-30 | 2010-07-28 | 191.047 | 28,831 | -333 | 0.00% | 5,508,073 |
| 2010-07-27 | 2010-07-23 | 189.998 | 29,164 | -334 | 0.00% | 5,541,102 |
| 2010-07-15 | 2010-07-13 | 182.656 | 29,498 | -2,669 | 0.00% | 5,387,981 |
| 2010-07-13 | 2010-07-09 | 183.705 | 32,167 | +1,334 | 0.00% | 5,909,229 |
| 2010-07-12 | 2010-07-08 | 180.558 | 30,833 | +1,335 | 0.00% | 5,567,146 |
| 2010-07-07 | 2010-07-05 | 179.959 | 29,498 | -133 | 0.00% | 5,308,421 |
| 2010-07-06 | 2010-07-02 | 181.907 | 29,631 | +133 | 0.00% | 5,390,074 |
| 2010-07-05 | 2010-06-30 | 183.705 | 29,498 | +1,268 | 0.00% | 5,418,921 |
| 2010-07-02 | 2010-06-29 | 185.653 | 28,230 | +467 | 0.00% | 5,240,973 |
| 2010-06-23 | 2010-06-21 | 190.897 | 27,763 | -1,268 | 0.00% | 5,299,875 |
| 2010-06-22 | 2010-06-18 | 183.255 | 29,031 | -10,344 | 0.00% | 5,320,081 |
| 2010-06-17 | 2010-06-14 | 182.656 | 39,375 | -1,535 | 0.01% | 7,192,072 |
| 2010-06-09 | 2010-06-07 | 175.164 | 40,910 | +2,202 | 0.01% | 7,165,950 |
| 2010-06-03 | 2010-06-01 | 178.161 | 38,708 | -3,337 | 0.01% | 6,896,240 |
| 2010-06-01 | 2010-05-28 | 181.307 | 42,045 | -1,401 | 0.01% | 7,623,063 |
| 2010-05-28 | 2010-05-26 | 173.216 | 43,446 | +200 | 0.01% | 7,525,535 |
| 2010-05-27 | 2010-05-25 | 172.766 | 43,246 | +6,006 | 0.01% | 7,471,452 |
| 2010-05-26 | 2010-05-24 | 179.209 | 37,240 | -2,669 | 0.01% | 6,673,761 |
| 2010-05-25 | 2010-05-20 | 178.610 | 39,909 | +3,470 | 0.01% | 7,128,151 |
| 2010-05-24 | 2010-05-19 | 179.959 | 36,439 | +1,001 | 0.01% | 6,557,514 |
| 2010-05-13 | 2010-05-11 | 184.903 | 35,438 | -3,003 | 0.00% | 6,552,607 |
| 2010-05-11 | 2010-05-07 | 184.903 | 38,441 | +668 | 0.01% | 7,107,872 |
| 2010-05-10 | 2010-05-06 | 186.702 | 37,773 | +1,668 | 0.01% | 7,052,276 |
| 2010-05-07 | 2010-05-05 | 188.649 | 36,105 | +3,871 | 0.01% | 6,811,188 |
| 2010-05-05 | 2010-05-03 | 192.246 | 32,234 | -3,337 | 0.00% | 6,196,845 |
| 2010-05-03 | 2010-04-29 | 192.995 | 35,571 | +1,335 | 0.00% | 6,865,018 |
| 2010-04-21 | 2010-04-19 | 199.438 | 34,236 | +667 | 0.00% | 6,827,958 |
| 2010-04-15 | 2010-04-13 | 212.209 | 33,569 | +503 | 0.00% | 7,123,657 |
| 2010-04-13 | 2010-04-09 | 213.578 | 33,066 | -657 | 0.00% | 7,062,186 |
| 2010-04-09 | 2010-04-07 | 208.406 | 33,723 | -526 | 0.00% | 7,028,087 |
| 2010-03-29 | 2010-03-25 | 195.780 | 34,249 | +657 | 0.00% | 6,705,278 |
| 2010-03-26 | 2010-03-24 | 196.997 | 33,592 | +329 | 0.00% | 6,617,531 |
| 2010-03-23 | 2010-03-19 | 201.105 | 33,263 | -263 | 0.00% | 6,689,340 |
| 2010-03-10 | 2010-03-08 | 203.082 | 33,526 | -591 | 0.00% | 6,808,530 |
| 2010-03-09 | 2010-03-05 | 197.301 | 34,117 | +328 | 0.00% | 6,731,335 |
| 2010-03-08 | 2010-03-04 | 197.910 | 33,789 | +658 | 0.00% | 6,687,180 |
| 2010-03-04 | 2010-03-02 | 204.755 | 33,131 | -855 | 0.00% | 6,783,752 |
| 2010-03-03 | 2010-03-01 | 203.995 | 33,986 | +329 | 0.00% | 6,932,968 |
| 2010-03-02 | 2010-02-26 | 197.606 | 33,657 | +657 | 0.00% | 6,650,816 |
| 2010-02-25 | 2010-02-23 | 200.496 | 33,000 | -657 | 0.00% | 6,616,369 |
| 2010-02-17 | 2010-02-11 | 196.845 | 33,657 | -658 | 0.00% | 6,625,216 |
| 2010-02-11 | 2010-02-09 | 191.369 | 34,315 | +658 | 0.00% | 6,566,819 |
| 2010-02-10 | 2010-02-08 | 193.803 | 33,657 | +657 | 0.00% | 6,522,817 |
| 2010-02-09 | 2010-02-05 | 196.541 | 33,000 | +460 | 0.00% | 6,485,849 |
| 2010-02-08 | 2010-02-04 | 202.626 | 32,540 | +658 | 0.00% | 6,593,441 |
| 2010-02-01 | 2010-01-28 | 203.082 | 31,882 | +131 | 0.00% | 6,474,663 |
| 2010-01-29 | 2010-01-27 | 200.648 | 31,751 | +855 | 0.00% | 6,370,780 |
| 2010-01-28 | 2010-01-26 | 202.930 | 30,896 | +328 | 0.00% | 6,269,725 |
| 2010-01-27 | 2010-01-25 | 206.885 | 30,568 | +263 | 0.00% | 6,324,065 |
| 2010-01-26 | 2010-01-22 | 209.775 | 30,305 | +2,170 | 0.00% | 6,357,245 |
| 2010-01-22 | 2010-01-20 | 220.880 | 28,135 | +328 | 0.00% | 6,214,467 |
| 2010-01-21 | 2010-01-19 | 225.292 | 27,807 | -197 | 0.00% | 6,264,690 |
| 2010-01-14 | 2010-01-12 | 230.312 | 28,004 | -197 | 0.00% | 6,449,653 |
| 2010-01-13 | 2010-01-11 | 230.008 | 28,201 | -460 | 0.00% | 6,486,444 |
| 2010-01-12 | 2010-01-08 | 229.399 | 28,661 | +65 | 0.00% | 6,574,808 |
| 2010-01-11 | 2010-01-07 | 228.943 | 28,596 | -263 | 0.00% | 6,546,847 |
| 2010-01-08 | 2010-01-06 | 223.618 | 28,859 | -197 | 0.00% | 6,453,406 |
| 2010-01-07 | 2010-01-05 | 213.426 | 29,056 | -657 | 0.00% | 6,201,316 |
| 2010-01-06 | 2010-01-04 | 210.536 | 29,713 | -132 | 0.00% | 6,255,658 |
| 2010-01-05 | 2009-12-31 | 212.057 | 29,845 | -854 | 0.00% | 6,328,849 |
| 2009-12-23 | 2009-12-21 | 204.451 | 30,699 | +131 | 0.00% | 6,276,447 |
| 2009-12-22 | 2009-12-18 | 205.212 | 30,568 | +855 | 0.00% | 6,272,914 |
| 2009-12-18 | 2009-12-16 | 209.015 | 29,713 | +329 | 0.00% | 6,210,458 |
| 2009-12-11 | 2009-12-09 | 208.254 | 29,384 | +328 | 0.00% | 6,119,342 |
| 2009-12-03 | 2009-12-01 | 212.818 | 29,056 | -197 | 0.00% | 6,183,636 |
| 2009-12-02 | 2009-11-30 | 210.232 | 29,253 | -329 | 0.00% | 6,149,911 |
| 2009-12-01 | 2009-11-27 | 203.386 | 29,582 | +198 | 0.00% | 6,016,575 |
| 2009-11-30 | 2009-11-26 | 210.536 | 29,384 | -329 | 0.00% | 6,186,391 |
| 2009-11-23 | 2009-11-19 | 214.491 | 29,713 | -132 | 0.00% | 6,373,177 |
| 2009-11-19 | 2009-11-17 | 216.621 | 29,845 | -197 | 0.00% | 6,465,051 |
| 2009-11-12 | 2009-11-10 | 215.708 | 30,042 | -197 | 0.00% | 6,480,305 |
| 2009-11-06 | 2009-11-04 | 209.928 | 30,239 | -329 | 0.00% | 6,348,000 |
| 2009-11-05 | 2009-11-03 | 207.189 | 30,568 | +329 | 0.00% | 6,333,365 |
| 2009-11-04 | 2009-11-02 | 211.145 | 30,239 | +329 | 0.00% | 6,384,800 |
| 2009-11-02 | 2009-10-29 | 209.319 | 29,910 | +263 | 0.00% | 6,260,734 |
| 2009-10-30 | 2009-10-28 | 214.035 | 29,647 | +6,771 | 0.00% | 6,345,491 |
| 2009-10-27 | 2009-10-22 | 220.576 | 22,876 | -658 | 0.00% | 5,045,898 |
| 2009-10-23 | 2009-10-21 | 220.576 | 23,534 | -131 | 0.00% | 5,191,037 |
| 2009-10-16 | 2009-10-14 | 212.818 | 23,665 | -198 | 0.00% | 5,036,335 |
| 2009-10-14 | 2009-10-12 | 210.384 | 23,863 | +329 | 0.00% | 5,020,392 |
| 2009-10-12 | 2009-10-08 | 215.404 | 23,534 | -131 | 0.00% | 5,069,316 |
| 2009-10-09 | 2009-10-07 | 213.731 | 23,665 | -658 | 0.00% | 5,057,935 |
| 2009-10-08 | 2009-10-06 | 208.102 | 24,323 | -328 | 0.00% | 5,061,667 |
| 2009-10-06 | 2009-10-02 | 203.995 | 24,651 | +1,117 | 0.00% | 5,028,676 |
| 2009-09-30 | 2009-09-28 | 210.688 | 23,534 | +329 | 0.00% | 4,958,335 |
| 2009-09-23 | 2009-09-21 | 224.531 | 23,205 | -658 | 0.00% | 5,210,247 |
| 2009-09-21 | 2009-09-17 | 226.965 | 23,863 | -657 | 0.00% | 5,416,070 |
| 2009-09-17 | 2009-09-15 | 217.534 | 24,520 | +1,315 | 0.00% | 5,333,925 |
| 2009-09-16 | 2009-09-14 | 217.077 | 23,205 | -658 | 0.00% | 5,037,278 |
| 2009-09-15 | 2009-09-11 | 221.793 | 23,863 | +658 | 0.00% | 5,292,647 |
| 2009-09-09 | 2009-09-07 | 217.077 | 23,205 | -329 | 0.00% | 5,037,278 |
| 2009-09-08 | 2009-09-04 | 215.556 | 23,534 | -854 | 0.00% | 5,072,896 |
| 2009-09-02 | 2009-08-31 | 205.364 | 24,388 | +1,183 | 0.00% | 5,008,415 |
| 2009-08-31 | 2009-08-27 | 214.643 | 23,205 | -197 | 0.00% | 4,980,798 |
| 2009-08-28 | 2009-08-26 | 218.294 | 23,402 | +197 | 0.00% | 5,108,522 |
| 2009-08-26 | 2009-08-24 | 226.003 | 23,205 | +97 | 0.00% | 5,244,390 |
| 2009-08-25 | 2009-08-21 | 221.689 | 23,108 | +195 | 0.00% | 5,122,789 |
| 2009-08-24 | 2009-08-20 | 223.384 | 22,913 | -390 | 0.00% | 5,118,389 |
| 2009-08-20 | 2009-08-18 | 221.689 | 23,303 | +390 | 0.00% | 5,166,018 |
| 2009-08-19 | 2009-08-17 | 220.148 | 22,913 | +194 | 0.00% | 5,044,260 |
| 2009-08-14 | 2009-08-12 | 224.924 | 22,719 | +195 | 0.00% | 5,110,053 |
| 2009-08-13 | 2009-08-11 | 234.014 | 22,524 | -2,596 | 0.00% | 5,270,922 |
| 2009-08-12 | 2009-08-10 | 225.540 | 25,120 | +2,596 | 0.00% | 5,665,575 |
| 2009-08-06 | 2009-08-04 | 223.075 | 22,524 | -130 | 0.00% | 5,024,553 |
| 2009-07-31 | 2009-07-29 | 218.916 | 22,654 | -649 | 0.00% | 4,959,322 |
| 2009-07-30 | 2009-07-28 | 225.540 | 23,303 | +130 | 0.00% | 5,255,768 |
| 2009-07-29 | 2009-07-27 | 223.230 | 23,173 | -260 | 0.00% | 5,172,899 |
| 2009-07-28 | 2009-07-24 | 217.221 | 23,433 | -584 | 0.00% | 5,090,147 |
| 2009-07-27 | 2009-07-23 | 212.600 | 24,017 | -2,467 | 0.00% | 5,106,004 |
| 2009-07-24 | 2009-07-22 | 203.048 | 26,484 | +1,364 | 0.00% | 5,377,523 |
| 2009-07-23 | 2009-07-21 | 201.816 | 25,120 | +1,428 | 0.00% | 5,069,606 |
| 2009-07-22 | 2009-07-20 | 202.740 | 23,692 | -2,142 | 0.00% | 4,803,313 |
| 2009-07-21 | 2009-07-17 | 191.802 | 25,834 | -4,804 | 0.00% | 4,955,008 |
| 2009-07-20 | 2009-07-16 | 187.950 | 30,638 | -6,491 | 0.00% | 5,758,423 |
| 2009-07-17 | 2009-07-15 | 186.718 | 37,129 | -2,012 | 0.01% | 6,932,649 |
| 2009-07-15 | 2009-07-13 | 175.626 | 39,141 | +1,168 | 0.01% | 6,874,167 |
| 2009-07-14 | 2009-07-10 | 180.402 | 37,973 | -130 | 0.01% | 6,850,387 |
| 2009-07-13 | 2009-07-09 | 180.247 | 38,103 | +13,112 | 0.01% | 6,867,969 |
| 2009-07-10 | 2009-07-08 | 181.018 | 24,991 | +844 | 0.00% | 4,523,815 |
| 2009-07-09 | 2009-07-07 | 181.634 | 24,147 | +325 | 0.00% | 4,385,916 |
| 2009-07-08 | 2009-07-06 | 183.791 | 23,822 | +194 | 0.00% | 4,378,264 |
| 2009-07-06 | 2009-07-02 | 185.794 | 23,628 | +6,492 | 0.00% | 4,389,930 |
| 2009-07-02 | 2009-06-29 | 192.880 | 17,136 | -650 | 0.00% | 3,305,195 |
| 2009-06-30 | 2009-06-26 | 195.191 | 17,786 | +195 | 0.00% | 3,471,668 |
| 2009-06-29 | 2009-06-25 | 190.415 | 17,591 | +130 | 0.00% | 3,349,595 |
| 2009-06-26 | 2009-06-24 | 184.407 | 17,461 | -1,558 | 0.00% | 3,219,931 |
| 2009-06-25 | 2009-06-23 | 176.704 | 19,019 | +2,207 | 0.00% | 3,360,736 |
| 2009-06-19 | 2009-06-17 | 187.950 | 16,812 | +195 | 0.00% | 3,159,821 |
| 2009-06-17 | 2009-06-15 | 191.494 | 16,617 | +130 | 0.00% | 3,182,050 |
| 2009-06-16 | 2009-06-12 | 199.505 | 16,487 | +194 | 0.00% | 3,289,234 |
| 2009-06-15 | 2009-06-11 | 200.891 | 16,293 | -1,817 | 0.00% | 3,273,120 |
| 2009-06-12 | 2009-06-10 | 198.734 | 18,110 | +65 | 0.00% | 3,599,080 |
| 2009-06-11 | 2009-06-09 | 184.099 | 18,045 | +389 | 0.00% | 3,322,065 |
| 2009-06-09 | 2009-06-05 | 196.269 | 17,656 | -649 | 0.00% | 3,465,334 |
| 2009-06-08 | 2009-06-04 | 196.115 | 18,305 | +649 | 0.00% | 3,589,893 |
| 2009-06-05 | 2009-06-03 | 194.575 | 17,656 | -194 | 0.00% | 3,435,413 |
| 2009-06-04 | 2009-06-02 | 189.183 | 17,850 | -1,493 | 0.00% | 3,376,913 |
| 2009-06-03 | 2009-06-01 | 192.572 | 19,343 | +649 | 0.00% | 3,724,922 |
| 2009-06-02 | 2009-05-29 | 184.099 | 18,694 | +454 | 0.00% | 3,441,545 |
| 2009-06-01 | 2009-05-27 | 182.096 | 18,240 | -195 | 0.00% | 3,321,434 |
| 2009-05-22 | 2009-05-20 | 177.783 | 18,435 | -324 | 0.00% | 3,277,421 |
| 2009-05-21 | 2009-05-19 | 174.547 | 18,759 | -455 | 0.00% | 3,274,333 |
| 2009-05-20 | 2009-05-18 | 169.001 | 19,214 | -1,363 | 0.00% | 3,247,190 |
| 2009-05-19 | 2009-05-15 | 159.758 | 20,577 | -973 | 0.00% | 3,287,336 |
| 2009-05-18 | 2009-05-14 | 157.139 | 21,550 | +2,336 | 0.00% | 3,386,342 |
| 2009-05-15 | 2009-05-13 | 169.155 | 19,214 | -129 | 0.00% | 3,250,150 |
| 2009-05-14 | 2009-05-12 | 168.539 | 19,343 | +324 | 0.00% | 3,260,052 |
| 2009-05-13 | 2009-05-11 | 179.015 | 19,019 | -1,558 | 0.00% | 3,404,686 |
| 2009-05-12 | 2009-05-08 | 182.250 | 20,577 | -324 | 0.00% | 3,750,163 |
| 2009-05-11 | 2009-05-07 | 173.931 | 20,901 | +1,428 | 0.00% | 3,635,334 |
| 2009-05-08 | 2009-05-06 | 163.301 | 19,473 | -130 | 0.00% | 3,179,963 |
| 2009-05-07 | 2009-05-05 | 154.674 | 19,603 | -325 | 0.00% | 3,032,072 |
| 2009-05-06 | 2009-05-04 | 150.514 | 19,928 | -129 | 0.00% | 2,999,450 |
| 2009-05-05 | 2009-04-30 | 139.268 | 20,057 | -2,272 | 0.00% | 2,793,301 |
| 2009-05-04 | 2009-04-29 | 132.798 | 22,329 | +1,947 | 0.00% | 2,965,240 |
| 2009-04-29 | 2009-04-27 | 132.952 | 20,382 | -325 | 0.00% | 2,709,823 |
| 2009-04-28 | 2009-04-24 | 137.728 | 20,707 | -324 | 0.00% | 2,851,924 |
| 2009-04-24 | 2009-04-22 | 132.413 | 21,031 | +324 | 0.00% | 2,784,769 |
| 2009-04-22 | 2009-04-20 | 140.115 | 20,707 | -2,596 | 0.00% | 2,901,371 |
| 2009-04-21 | 2009-04-17 | 137.651 | 23,303 | +2,596 | 0.00% | 3,207,670 |
| 2009-04-20 | 2009-04-16 | 136.880 | 20,707 | -649 | 0.00% | 2,834,379 |
| 2009-04-17 | 2009-04-15 | 143.637 | 21,356 | +325 | 0.00% | 3,067,521 |
| 2009-04-16 | 2009-04-14 | 140.259 | 21,031 | +414 | 0.00% | 2,949,780 |
| 2009-04-15 | 2009-04-09 | 130.751 | 20,617 | +127 | 0.00% | 2,695,692 |
| 2009-04-14 | 2009-04-08 | 128.708 | 20,490 | -318 | 0.00% | 2,637,226 |
| 2009-04-09 | 2009-04-07 | 136.487 | 20,808 | +446 | 0.00% | 2,840,022 |
| 2009-04-08 | 2009-04-06 | 135.466 | 20,362 | -191 | 0.00% | 2,758,349 |
| 2009-04-07 | 2009-04-03 | 131.772 | 20,553 | -128 | 0.00% | 2,708,319 |
| 2009-04-06 | 2009-04-02 | 125.408 | 20,681 | -1,781 | 0.00% | 2,593,558 |
| 2009-04-02 | 2009-03-31 | 115.036 | 22,462 | +636 | 0.00% | 2,583,932 |
| 2009-03-31 | 2009-03-27 | 123.365 | 21,826 | -1,273 | 0.00% | 2,692,559 |
| 2009-03-30 | 2009-03-26 | 121.165 | 23,099 | +955 | 0.00% | 2,798,782 |
| 2009-03-27 | 2009-03-25 | 115.586 | 22,144 | -64 | 0.00% | 2,559,530 |
| 2009-03-26 | 2009-03-24 | 116.293 | 22,208 | -191 | 0.00% | 2,582,633 |
| 2009-03-23 | 2009-03-19 | 106.707 | 22,399 | -636 | 0.00% | 2,390,121 |
| 2009-03-20 | 2009-03-18 | 104.114 | 23,035 | -254 | 0.00% | 2,398,256 |
| 2009-03-13 | 2009-03-11 | 92.249 | 23,289 | -446 | 0.00% | 2,148,377 |
| 2009-03-10 | 2009-03-06 | 88.005 | 23,735 | +127 | 0.00% | 2,088,809 |
| 2009-03-06 | 2009-03-04 | 93.663 | 23,608 | -127 | 0.00% | 2,211,195 |
| 2009-03-05 | 2009-03-03 | 87.848 | 23,735 | +446 | 0.00% | 2,085,079 |
| 2009-03-04 | 2009-03-02 | 90.363 | 23,289 | +318 | 0.00% | 2,104,458 |
| 2009-03-02 | 2009-02-26 | 97.749 | 22,971 | +254 | 0.00% | 2,245,390 |
| 2009-02-26 | 2009-02-24 | 99.556 | 22,717 | +382 | 0.00% | 2,261,617 |
| 2009-02-25 | 2009-02-23 | 102.778 | 22,335 | -318 | 0.00% | 2,295,542 |
| 2009-02-24 | 2009-02-20 | 100.420 | 22,653 | +318 | 0.00% | 2,274,825 |
| 2009-02-20 | 2009-02-18 | 103.092 | 22,335 | +318 | 0.00% | 2,302,562 |
| 2009-02-17 | 2009-02-13 | 106.235 | 22,017 | -254 | 0.00% | 2,338,979 |
| 2009-02-16 | 2009-02-12 | 103.956 | 22,271 | +636 | 0.00% | 2,315,214 |
| 2009-02-12 | 2009-02-10 | 110.007 | 21,635 | -127 | 0.00% | 2,379,997 |
| 2009-02-11 | 2009-02-09 | 108.357 | 21,762 | -191 | 0.00% | 2,358,058 |
| 2009-02-10 | 2009-02-06 | 106.785 | 21,953 | +127 | 0.00% | 2,344,255 |
| 2009-02-06 | 2009-02-04 | 105.685 | 21,826 | -3,054 | 0.00% | 2,306,683 |
| 2009-02-04 | 2009-02-02 | 103.014 | 24,880 | -2,546 | 0.00% | 2,562,976 |
| 2009-02-03 | 2009-01-30 | 106.864 | 27,426 | +509 | 0.00% | 2,930,845 |
| 2009-02-02 | 2009-01-29 | 105.764 | 26,917 | -636 | 0.00% | 2,846,841 |
| 2009-01-30 | 2009-01-23 | 100.106 | 27,553 | +191 | 0.00% | 2,758,226 |
| 2009-01-23 | 2009-01-21 | 102.935 | 27,362 | +2,164 | 0.00% | 2,816,506 |
| 2009-01-22 | 2009-01-20 | 105.764 | 25,198 | -191 | 0.00% | 2,665,033 |
| 2009-01-19 | 2009-01-15 | 109.771 | 25,389 | +1,018 | 0.00% | 2,786,978 |
| 2009-01-16 | 2009-01-14 | 115.507 | 24,371 | +191 | 0.00% | 2,815,025 |
| 2009-01-15 | 2009-01-13 | 115.271 | 24,180 | +954 | 0.00% | 2,787,263 |
| 2009-01-14 | 2009-01-12 | 117.472 | 23,226 | +955 | 0.00% | 2,728,394 |
| 2009-01-12 | 2009-01-08 | 123.365 | 22,271 | +127 | 0.00% | 2,747,457 |
| 2009-01-09 | 2009-01-07 | 131.772 | 22,144 | -2,991 | 0.00% | 2,917,969 |
| 2009-01-08 | 2009-01-06 | 133.580 | 25,135 | +2,418 | 0.00% | 3,357,525 |
| 2009-01-07 | 2009-01-05 | 129.965 | 22,717 | -636 | 0.00% | 2,952,419 |
| 2008-12-30 | 2008-12-24 | 114.250 | 23,353 | +509 | 0.00% | 2,668,078 |
| 2008-12-23 | 2008-12-19 | 123.836 | 22,844 | -191 | 0.00% | 2,828,915 |
| 2008-12-17 | 2008-12-15 | 118.336 | 23,035 | -636 | 0.00% | 2,725,867 |
| 2008-12-16 | 2008-12-12 | 115.036 | 23,671 | +1,018 | 0.00% | 2,723,010 |
| 2008-12-15 | 2008-12-11 | 121.793 | 22,653 | -4,645 | 0.00% | 2,758,982 |
| 2008-12-11 | 2008-12-09 | 110.793 | 27,298 | -191 | 0.00% | 3,024,415 |
| 2008-12-10 | 2008-12-08 | 112.364 | 27,489 | -1,527 | 0.00% | 3,088,776 |
| 2008-12-04 | 2008-12-02 | 94.292 | 29,016 | +763 | 0.00% | 2,735,963 |
| 2008-12-03 | 2008-12-01 | 100.578 | 28,253 | -318 | 0.00% | 2,841,620 |
| 2008-12-01 | 2008-11-27 | 94.134 | 28,571 | -318 | 0.00% | 2,689,514 |
| 2008-11-28 | 2008-11-26 | 89.970 | 28,889 | +318 | 0.00% | 2,599,139 |
| 2008-11-27 | 2008-11-25 | 86.434 | 28,571 | -5,727 | 0.00% | 2,469,503 |
| 2008-11-26 | 2008-11-24 | 82.112 | 34,298 | -1,400 | 0.01% | 2,816,285 |
| 2008-11-24 | 2008-11-20 | 83.291 | 35,698 | +1,273 | 0.01% | 2,973,317 |
| 2008-11-20 | 2008-11-18 | 88.005 | 34,425 | +445 | 0.01% | 3,029,587 |
| 2008-11-19 | 2008-11-17 | 95.156 | 33,980 | +128 | 0.00% | 3,233,397 |
| 2008-11-17 | 2008-11-13 | 104.664 | 33,852 | +1,336 | 0.00% | 3,543,073 |
| 2008-11-13 | 2008-11-11 | 114.721 | 32,516 | +254 | 0.00% | 3,730,280 |
| 2008-11-12 | 2008-11-10 | 119.436 | 32,262 | -381 | 0.00% | 3,853,243 |
| 2008-11-11 | 2008-11-07 | 114.721 | 32,643 | +254 | 0.00% | 3,744,850 |
| 2008-11-10 | 2008-11-06 | 116.607 | 32,389 | +764 | 0.00% | 3,776,791 |
| 2008-11-05 | 2008-11-03 | 121.007 | 31,625 | -318 | 0.00% | 3,826,862 |
| 2008-11-03 | 2008-10-30 | 121.872 | 31,943 | -1,719 | 0.00% | 3,892,952 |
| 2008-10-31 | 2008-10-29 | 106.864 | 33,662 | -5,854 | 0.00% | 3,597,248 |
| 2008-10-30 | 2008-10-28 | 104.506 | 39,516 | -1,081 | 0.01% | 4,129,677 |
| 2008-10-29 | 2008-10-27 | 97.435 | 40,597 | +4,072 | 0.01% | 3,955,552 |
| 2008-10-28 | 2008-10-24 | 113.150 | 36,525 | +573 | 0.01% | 4,132,798 |
| 2008-10-27 | 2008-10-23 | 121.793 | 35,952 | +3,309 | 0.01% | 4,378,711 |
| 2008-10-24 | 2008-10-22 | 127.215 | 32,643 | -1,209 | 0.00% | 4,152,680 |
| 2008-10-22 | 2008-10-20 | 134.365 | 33,852 | -255 | 0.00% | 4,548,539 |
| 2008-10-20 | 2008-10-16 | 133.580 | 34,107 | +1,591 | 0.00% | 4,556,002 |
| 2008-10-17 | 2008-10-15 | 138.687 | 32,516 | -636 | 0.00% | 4,509,551 |
| 2008-10-16 | 2008-10-14 | 145.366 | 33,152 | -191 | 0.00% | 4,819,178 |
| 2008-10-15 | 2008-10-13 | 141.437 | 33,343 | -11,072 | 0.00% | 4,715,944 |
| 2008-10-14 | 2008-10-10 | 131.144 | 44,415 | +3,881 | 0.01% | 5,824,753 |
| 2008-10-13 | 2008-10-09 | 138.294 | 40,534 | -3,945 | 0.01% | 5,605,620 |
| 2008-10-10 | 2008-10-08 | 129.337 | 44,479 | +7,763 | 0.01% | 5,752,761 |
| 2008-10-09 | 2008-10-06 | 139.866 | 36,716 | +318 | 0.01% | 5,135,312 |
| 2008-10-06 | 2008-10-02 | 152.281 | 36,398 | +128 | 0.01% | 5,542,718 |
| 2008-10-02 | 2008-09-29 | 145.366 | 36,270 | +254 | 0.01% | 5,272,430 |
| 2008-09-30 | 2008-09-26 | 151.574 | 36,016 | -127 | 0.01% | 5,459,077 |
| 2008-09-25 | 2008-09-23 | 151.181 | 36,143 | -1,718 | 0.01% | 5,464,127 |
| 2008-09-24 | 2008-09-22 | 163.282 | 37,861 | -382 | 0.01% | 6,182,002 |
| 2008-09-23 | 2008-09-19 | 159.981 | 38,243 | -8,590 | 0.01% | 6,118,166 |
| 2008-09-22 | 2008-09-18 | 137.980 | 46,833 | +636 | 0.01% | 6,462,015 |
| 2008-09-19 | 2008-09-17 | 139.080 | 46,197 | -636 | 0.01% | 6,425,080 |
| 2008-09-18 | 2008-09-16 | 139.866 | 46,833 | +1,272 | 0.01% | 6,550,335 |
| 2008-09-17 | 2008-09-12 | 146.073 | 45,561 | +6,554 | 0.01% | 6,655,246 |
| 2008-09-16 | 2008-09-11 | 147.488 | 39,007 | +828 | 0.01% | 5,753,052 |
| 2008-09-12 | 2008-09-10 | 151.967 | 38,179 | +254 | 0.01% | 5,801,930 |
| 2008-09-10 | 2008-09-08 | 156.681 | 37,925 | +764 | 0.01% | 5,942,131 |
| 2008-09-09 | 2008-09-05 | 150.081 | 37,161 | +191 | 0.01% | 5,577,149 |
| 2008-09-02 | 2008-08-29 | 160.296 | 36,970 | -255 | 0.01% | 5,926,129 |
| 2008-09-01 | 2008-08-28 | 156.760 | 37,225 | -827 | 0.01% | 5,835,380 |
| 2008-08-28 | 2008-08-26 | 163.521 | 38,052 | +700 | 0.01% | 6,222,315 |
| 2008-08-27 | 2008-08-25 | 162.877 | 37,352 | +668 | 0.01% | 6,083,780 |
| 2008-08-21 | 2008-08-19 | 152.325 | 36,684 | -435 | 0.01% | 5,587,875 |
| 2008-08-20 | 2008-08-18 | 156.111 | 37,119 | +249 | 0.01% | 5,794,668 |
| 2008-08-19 | 2008-08-15 | 161.427 | 36,870 | -2,980 | 0.01% | 5,951,814 |
| 2008-08-18 | 2008-08-14 | 162.716 | 39,850 | +4,780 | 0.01% | 6,484,227 |
| 2008-08-15 | 2008-08-13 | 166.743 | 35,070 | +496 | 0.01% | 5,847,693 |
| 2008-08-14 | 2008-08-12 | 172.060 | 34,574 | +124 | 0.01% | 5,948,800 |
| 2008-08-11 | 2008-08-07 | 173.188 | 34,450 | +125 | 0.01% | 5,966,315 |
| 2008-08-08 | 2008-08-05 | 174.799 | 34,325 | +869 | 0.01% | 5,999,966 |
| 2008-08-04 | 2008-07-31 | 187.365 | 33,456 | -125 | 0.01% | 6,268,479 |
| 2008-08-01 | 2008-07-30 | 187.687 | 33,581 | -248 | 0.01% | 6,302,720 |
| 2008-07-31 | 2008-07-29 | 183.659 | 33,829 | -1,490 | 0.01% | 6,213,016 |
| 2008-07-30 | 2008-07-28 | 191.393 | 35,319 | -124 | 0.01% | 6,759,792 |
| 2008-07-29 | 2008-07-25 | 194.131 | 35,443 | +124 | 0.01% | 6,880,595 |
| 2008-07-28 | 2008-07-24 | 200.575 | 35,319 | -248 | 0.01% | 7,084,125 |
| 2008-07-25 | 2008-07-23 | 193.648 | 35,567 | -869 | 0.01% | 6,887,477 |
| 2008-07-24 | 2008-07-22 | 186.559 | 36,436 | -807 | 0.01% | 6,797,477 |
| 2008-07-22 | 2008-07-18 | 178.021 | 37,243 | -4,655 | 0.01% | 6,630,029 |
| 2008-07-18 | 2008-07-16 | 166.905 | 41,898 | -248 | 0.01% | 6,992,968 |
| 2008-07-17 | 2008-07-15 | 169.160 | 42,146 | +186 | 0.01% | 7,129,419 |
| 2008-07-15 | 2008-07-11 | 181.243 | 41,960 | -745 | 0.01% | 7,604,952 |
| 2008-07-11 | 2008-07-09 | 171.738 | 42,705 | -248 | 0.01% | 7,334,059 |
| 2008-07-10 | 2008-07-08 | 162.716 | 42,953 | +869 | 0.01% | 6,989,134 |
| 2008-07-09 | 2008-07-07 | 172.865 | 42,084 | +1,862 | 0.01% | 7,274,870 |
| 2008-07-07 | 2008-07-03 | 169.160 | 40,222 | +124 | 0.01% | 6,803,955 |
| 2008-07-04 | 2008-07-02 | 177.215 | 40,098 | +372 | 0.01% | 7,105,978 |
| 2008-07-03 | 2008-06-30 | 183.659 | 39,726 | +124 | 0.01% | 7,296,056 |
| 2008-07-02 | 2008-06-27 | 183.821 | 39,602 | +745 | 0.01% | 7,279,662 |
| 2008-06-26 | 2008-06-24 | 189.620 | 38,857 | +3,538 | 0.01% | 7,368,078 |
| 2008-06-25 | 2008-06-23 | 198.159 | 35,319 | -744 | 0.01% | 6,998,774 |
| 2008-06-24 | 2008-06-20 | 198.159 | 36,063 | +310 | 0.01% | 7,146,205 |
| 2008-06-23 | 2008-06-19 | 198.803 | 35,753 | +1,303 | 0.01% | 7,107,815 |
| 2008-06-18 | 2008-06-16 | 202.831 | 34,450 | -4,034 | 0.01% | 6,987,526 |
| 2008-06-17 | 2008-06-13 | 198.159 | 38,484 | +683 | 0.01% | 7,625,947 |
| 2008-06-16 | 2008-06-12 | 201.059 | 37,801 | +2,420 | 0.01% | 7,600,223 |
| 2008-06-13 | 2008-06-11 | 206.375 | 35,381 | -1,365 | 0.01% | 7,301,763 |
| 2008-06-12 | 2008-06-10 | 206.859 | 36,746 | +3,662 | 0.01% | 7,601,225 |
| 2008-06-11 | 2008-06-06 | 216.203 | 33,084 | +807 | 0.00% | 7,152,848 |
| 2008-06-10 | 2008-06-05 | 215.719 | 32,277 | +186 | 0.00% | 6,962,773 |
| 2008-06-06 | 2008-06-04 | 214.269 | 32,091 | +1,242 | 0.00% | 6,876,119 |
| 2008-06-05 | 2008-06-03 | 216.686 | 30,849 | +1,862 | 0.00% | 6,684,545 |
| 2008-06-02 | 2008-05-29 | 215.880 | 28,987 | +434 | 0.00% | 6,257,726 |
| 2008-05-30 | 2008-05-28 | 219.425 | 28,553 | +311 | 0.00% | 6,265,235 |
| 2008-05-29 | 2008-05-27 | 220.230 | 28,242 | +931 | 0.00% | 6,219,743 |
| 2008-05-28 | 2008-05-26 | 223.452 | 27,311 | -621 | 0.00% | 6,102,707 |
| 2008-05-26 | 2008-05-22 | 231.991 | 27,932 | +310 | 0.00% | 6,479,970 |
| 2008-05-23 | 2008-05-21 | 237.791 | 27,622 | +1,366 | 0.00% | 6,568,254 |
| 2008-05-22 | 2008-05-20 | 235.213 | 26,256 | +1,552 | 0.00% | 6,175,753 |
| 2008-05-15 | 2008-05-13 | 247.779 | 24,704 | +248 | 0.00% | 6,121,137 |
| 2008-05-14 | 2008-05-09 | 241.979 | 24,456 | +1,490 | 0.00% | 5,917,848 |
| 2008-05-13 | 2008-05-08 | 249.551 | 22,966 | +310 | 0.00% | 5,731,196 |
| 2008-05-06 | 2008-05-02 | 268.239 | 22,656 | -621 | 0.00% | 6,077,234 |
| 2008-05-05 | 2008-04-30 | 256.479 | 23,277 | +621 | 0.00% | 5,970,058 |
| 2008-05-02 | 2008-04-29 | 260.668 | 22,656 | -62 | 0.00% | 5,905,684 |
| 2008-04-29 | 2008-04-25 | 260.829 | 22,718 | -310 | 0.00% | 5,925,506 |
| 2008-04-28 | 2008-04-24 | 257.768 | 23,028 | -3,104 | 0.00% | 5,935,874 |
| 2008-04-25 | 2008-04-23 | 244.235 | 26,132 | -807 | 0.00% | 6,382,346 |
| 2008-04-23 | 2008-04-21 | 236.019 | 26,939 | -310 | 0.00% | 6,358,103 |
| 2008-04-17 | 2008-04-15 | 235.162 | 27,249 | +647 | 0.00% | 6,407,921 |
| 2008-04-16 | 2008-04-14 | 235.822 | 26,602 | +848 | 0.00% | 6,273,331 |
| 2008-04-15 | 2008-04-11 | 248.694 | 25,754 | -303 | 0.00% | 6,404,860 |
| 2008-04-09 | 2008-04-07 | 251.334 | 26,057 | -606 | 0.00% | 6,549,016 |
| 2008-04-08 | 2008-04-03 | 245.063 | 26,663 | -302 | 0.00% | 6,534,121 |
| 2008-04-07 | 2008-04-02 | 235.822 | 26,965 | -1,818 | 0.00% | 6,358,935 |
| 2008-04-03 | 2008-04-01 | 221.630 | 28,783 | -606 | 0.00% | 6,379,164 |
| 2008-04-02 | 2008-03-31 | 220.474 | 29,389 | +303 | 0.00% | 6,479,522 |
| 2008-04-01 | 2008-03-28 | 227.075 | 29,086 | -303 | 0.00% | 6,604,716 |
| 2008-03-28 | 2008-03-26 | 215.359 | 29,389 | -303 | 0.00% | 6,329,174 |
| 2008-03-27 | 2008-03-25 | 210.078 | 29,692 | -1,212 | 0.00% | 6,237,629 |
| 2008-03-26 | 2008-03-20 | 196.051 | 30,904 | +1,212 | 0.00% | 6,058,747 |
| 2008-03-25 | 2008-03-19 | 202.157 | 29,692 | +303 | 0.00% | 6,002,432 |
| 2008-03-19 | 2008-03-17 | 207.272 | 29,389 | +303 | 0.00% | 6,091,527 |
| 2008-03-18 | 2008-03-14 | 220.309 | 29,086 | -909 | 0.00% | 6,407,918 |
| 2008-03-17 | 2008-03-13 | 223.445 | 29,995 | +909 | 0.00% | 6,702,229 |
| 2008-03-14 | 2008-03-12 | 236.812 | 29,086 | -303 | 0.00% | 6,887,912 |
| 2008-03-13 | 2008-03-11 | 233.016 | 29,389 | -303 | 0.00% | 6,848,118 |
| 2008-03-12 | 2008-03-10 | 227.901 | 29,692 | -1,818 | 0.00% | 6,766,823 |
| 2008-03-11 | 2008-03-07 | 225.590 | 31,510 | +909 | 0.00% | 7,108,347 |
| 2008-03-10 | 2008-03-06 | 236.152 | 30,601 | -606 | 0.00% | 7,226,483 |
| 2008-03-07 | 2008-03-05 | 232.686 | 31,207 | +303 | 0.00% | 7,261,441 |
| 2008-03-06 | 2008-03-04 | 233.676 | 30,904 | +2,121 | 0.00% | 7,221,537 |
| 2008-03-05 | 2008-03-03 | 240.443 | 28,783 | +2,726 | 0.00% | 6,920,657 |
| 2008-03-03 | 2008-02-28 | 253.810 | 26,057 | -606 | 0.00% | 6,613,517 |
| 2008-02-29 | 2008-02-27 | 251.664 | 26,663 | -3,029 | 0.00% | 6,710,124 |
| 2008-02-26 | 2008-02-22 | 242.423 | 29,692 | +2,727 | 0.00% | 7,198,018 |
| 2008-02-25 | 2008-02-21 | 252.819 | 26,965 | +3,635 | 0.00% | 6,817,276 |
| 2008-02-22 | 2008-02-20 | 259.916 | 23,330 | +1,515 | 0.00% | 6,063,830 |
| 2008-02-18 | 2008-02-14 | 273.118 | 21,815 | -1,818 | 0.00% | 5,958,061 |
| 2008-02-15 | 2008-02-13 | 261.566 | 23,633 | -1,212 | 0.00% | 6,181,585 |
| 2008-02-13 | 2008-02-11 | 262.226 | 24,845 | +2,121 | 0.00% | 6,515,003 |
| 2008-02-12 | 2008-02-06 | 273.778 | 22,724 | +1,515 | 0.00% | 6,221,325 |
| 2008-02-11 | 2008-02-04 | 297.046 | 21,209 | -2,424 | 0.00% | 6,300,056 |
| 2008-02-01 | 2008-01-30 | 274.768 | 23,633 | +1,212 | 0.00% | 6,493,589 |
| 2008-01-30 | 2008-01-28 | 296.221 | 22,421 | -2,727 | 0.00% | 6,641,576 |
| 2008-01-29 | 2008-01-25 | 310.413 | 25,148 | -909 | 0.00% | 7,806,277 |
| 2008-01-25 | 2008-01-23 | 279.059 | 26,057 | -303 | 0.00% | 7,271,428 |
| 2008-01-24 | 2008-01-22 | 257.935 | 26,360 | +2,727 | 0.00% | 6,799,173 |
| 2008-01-23 | 2008-01-21 | 286.155 | 23,633 | +3,333 | 0.00% | 6,762,693 |
| 2008-01-22 | 2008-01-18 | 304.142 | 20,300 | -909 | 0.00% | 6,174,092 |
| 2008-01-18 | 2008-01-16 | 283.844 | 21,209 | -606 | 0.00% | 6,020,053 |
| 2008-01-17 | 2008-01-15 | 305.133 | 21,815 | +909 | 0.00% | 6,656,468 |
| 2008-01-16 | 2008-01-14 | 316.519 | 20,906 | +909 | 0.00% | 6,617,154 |
| 2008-01-15 | 2008-01-11 | 336.983 | 19,997 | +303 | 0.00% | 6,738,641 |
| 2008-01-10 | 2008-01-08 | 346.554 | 19,694 | -606 | 0.00% | 6,825,036 |
| 2008-01-03 | 2007-12-31 | 365.037 | 20,300 | +303 | 0.00% | 7,410,250 |
| 2008-01-02 | 2007-12-27 | 364.377 | 19,997 | -303 | 0.00% | 7,286,444 |
| 2007-12-28 | 2007-12-24 | 365.697 | 20,300 | -1,818 | 0.00% | 7,423,650 |
| 2007-12-19 | 2007-12-17 | 360.416 | 22,118 | +909 | 0.00% | 7,971,686 |
| 2007-12-18 | 2007-12-14 | 371.968 | 21,209 | +303 | 0.00% | 7,889,070 |
| 2007-12-14 | 2007-12-12 | 381.870 | 20,906 | +1,212 | 0.00% | 7,983,365 |
| 2007-12-12 | 2007-12-10 | 386.160 | 19,694 | +1,212 | 0.00% | 7,605,040 |
| 2007-12-11 | 2007-12-07 | 390.121 | 18,482 | -1,212 | 0.00% | 7,210,214 |
| 2007-12-04 | 2007-11-30 | 390.121 | 19,694 | -606 | 0.00% | 7,683,040 |
| 2007-12-03 | 2007-11-29 | 385.830 | 20,300 | -1,818 | 0.00% | 7,832,353 |
| 2007-11-29 | 2007-11-27 | 368.007 | 22,118 | -303 | 0.00% | 8,139,588 |
| 2007-11-28 | 2007-11-26 | 368.007 | 22,421 | -1,515 | 0.00% | 8,251,094 |
| 2007-11-26 | 2007-11-22 | 348.204 | 23,936 | +606 | 0.00% | 8,334,619 |
| 2007-11-23 | 2007-11-21 | 364.047 | 23,330 | +909 | 0.00% | 8,493,212 |
| 2007-11-21 | 2007-11-19 | 378.899 | 22,421 | +606 | 0.00% | 8,495,297 |
| 2007-11-20 | 2007-11-16 | 387.811 | 21,815 | +1,515 | 0.00% | 8,460,086 |
| 2007-11-19 | 2007-11-15 | 407.944 | 20,300 | -909 | 0.00% | 8,281,256 |
| 2007-11-16 | 2007-11-14 | 394.412 | 21,209 | -606 | 0.00% | 8,365,074 |
| 2007-11-15 | 2007-11-13 | 373.948 | 21,815 | +606 | 0.00% | 8,157,683 |
| 2007-11-14 | 2007-11-12 | 371.968 | 21,209 | +606 | 0.00% | 7,889,070 |
| 2007-11-13 | 2007-11-09 | 398.702 | 20,603 | -303 | 0.00% | 8,214,462 |
| 2007-11-12 | 2007-11-08 | 404.973 | 20,906 | +1,515 | 0.00% | 8,466,369 |
| 2007-11-09 | 2007-11-07 | 419.495 | 19,391 | +909 | 0.00% | 8,134,436 |
| 2007-11-08 | 2007-11-06 | 418.505 | 18,482 | -14,543 | 0.00% | 7,734,815 |
| 2007-11-07 | 2007-11-05 | 410.914 | 33,025 | +14,846 | 0.01% | 13,570,438 |
| 2007-11-05 | 2007-11-01 | 430.717 | 18,179 | -303 | 0.00% | 7,830,008 |
| 2007-11-01 | 2007-10-30 | 422.466 | 18,482 | -606 | 0.00% | 7,808,015 |
| 2007-10-31 | 2007-10-29 | 422.466 | 19,088 | -606 | 0.00% | 8,064,029 |
| 2007-10-29 | 2007-10-25 | 419.495 | 19,694 | -606 | 0.00% | 8,261,543 |
| 2007-10-26 | 2007-10-24 | 419.165 | 20,300 | +606 | 0.00% | 8,509,058 |
| 2007-10-24 | 2007-10-22 | 417.185 | 19,694 | -606 | 0.00% | 8,216,043 |
| 2007-10-22 | 2007-10-17 | 413.224 | 20,300 | -606 | 0.00% | 8,388,457 |
| 2007-10-18 | 2007-10-16 | 409.264 | 20,906 | +303 | 0.00% | 8,556,070 |
| 2007-10-16 | 2007-10-12 | 412.564 | 20,603 | +606 | 0.00% | 8,500,064 |
| 2007-10-15 | 2007-10-11 | 415.205 | 19,997 | -1,212 | 0.00% | 8,302,850 |
| 2007-10-09 | 2007-10-05 | 402.993 | 21,209 | -2,424 | 0.00% | 8,547,076 |
| 2007-10-08 | 2007-10-04 | 376.919 | 23,633 | +1,212 | 0.00% | 8,907,722 |
| 2007-10-05 | 2007-10-03 | 387.480 | 22,421 | +6,363 | 0.00% | 8,687,699 |
| 2007-10-04 | 2007-10-02 | 406.953 | 16,058 | -2,727 | 0.00% | 6,534,859 |
| 2007-10-03 | 2007-09-28 | 392.101 | 18,785 | -606 | 0.00% | 7,365,621 |
| 2007-10-02 | 2007-09-27 | 389.461 | 19,391 | +606 | 0.00% | 7,552,034 |
| 2007-09-28 | 2007-09-25 | 383.850 | 18,785 | +7,575 | 0.00% | 7,210,620 |
| 2007-09-27 | 2007-09-24 | 393.421 | 11,210 | -1,212 | 0.00% | 4,410,254 |
| 2007-09-25 | 2007-09-21 | 361.736 | 12,422 | +303 | 0.00% | 4,493,490 |
| 2007-09-21 | 2007-09-19 | 318.500 | 12,119 | -1,212 | 0.00% | 3,859,898 |
| 2007-09-20 | 2007-09-18 | 310.578 | 13,331 | +1,212 | 0.00% | 4,140,321 |
| 2007-09-19 | 2007-09-17 | 309.753 | 12,119 | +606 | 0.00% | 3,753,901 |
| 2007-09-18 | 2007-09-14 | 308.763 | 11,513 | -1,212 | 0.00% | 3,554,790 |
| 2007-09-17 | 2007-09-13 | 305.298 | 12,725 | +606 | 0.00% | 3,884,912 |
| 2007-09-14 | 2007-09-12 | 304.803 | 12,119 | +606 | 0.00% | 3,693,902 |
| 2007-09-13 | 2007-09-11 | 305.133 | 11,513 | -2,121 | 0.00% | 3,512,992 |
| 2007-09-12 | 2007-09-10 | 313.714 | 13,634 | +9,998 | 0.00% | 4,277,176 |
| 2007-09-10 | 2007-09-06 | 244.238 | 3,636 | -303 | 0.00% | 888,050 |
| 2007-09-07 | 2007-09-05 | 239.287 | 3,939 | -606 | 0.00% | 942,553 |
| 2007-09-06 | 2007-09-04 | 244.918 | 4,545 | +303 | 0.00% | 1,113,153 |
| 2007-09-05 | 2007-09-03 | 244.584 | 4,242 | +351 | 0.00% | 1,037,526 |
| 2007-09-04 | 2007-08-31 | 239.739 | 3,891 | -299 | 0.00% | 932,825 |
| 2007-09-03 | 2007-08-30 | 229.381 | 4,190 | -898 | 0.00% | 961,107 |
| 2007-08-31 | 2007-08-29 | 222.698 | 5,088 | +898 | 0.00% | 1,133,090 |
| 2007-08-30 | 2007-08-28 | 228.045 | 4,190 | -599 | 0.00% | 955,507 |
| 2007-08-29 | 2007-08-27 | 227.376 | 4,789 | -1,496 | 0.00% | 1,088,905 |
| 2007-08-27 | 2007-08-23 | 222.030 | 6,285 | -18,256 | 0.00% | 1,395,460 |
| 2007-08-24 | 2007-08-22 | 214.512 | 24,541 | -2,395 | 0.00% | 5,264,346 |
| 2007-08-23 | 2007-08-21 | 205.992 | 26,936 | -598 | 0.00% | 5,548,599 |
| 2007-08-22 | 2007-08-20 | 193.963 | 27,534 | -599 | 0.00% | 5,340,583 |
| 2007-08-21 | 2007-08-17 | 177.591 | 28,133 | +7,782 | 0.00% | 4,996,161 |
| 2007-08-20 | 2007-08-16 | 183.939 | 20,351 | -4,789 | 0.00% | 3,743,348 |
| 2007-08-17 | 2007-08-15 | 200.479 | 25,140 | +1,497 | 0.00% | 5,040,036 |
| 2007-08-15 | 2007-08-13 | 206.493 | 23,643 | +5,985 | 0.00% | 4,882,117 |
| 2007-08-14 | 2007-08-10 | 204.655 | 17,658 | +300 | 0.00% | 3,613,805 |
| 2007-08-13 | 2007-08-09 | 211.171 | 17,358 | -6,285 | 0.00% | 3,665,506 |
| 2007-08-10 | 2007-08-08 | 209.500 | 23,643 | -898 | 0.00% | 4,953,216 |
| 2007-08-09 | 2007-08-07 | 200.479 | 24,541 | -599 | 0.00% | 4,919,949 |
| 2007-08-08 | 2007-08-06 | 199.978 | 25,140 | +898 | 0.00% | 5,027,436 |
| 2007-08-06 | 2007-08-02 | 209.834 | 24,242 | +299 | 0.00% | 5,086,806 |
| 2007-08-03 | 2007-08-01 | 211.672 | 23,943 | +6,585 | 0.00% | 5,068,066 |
| 2007-08-01 | 2007-07-30 | 214.846 | 17,358 | +6,584 | 0.00% | 3,729,304 |
| 2007-07-31 | 2007-07-27 | 214.679 | 10,774 | +7,183 | 0.00% | 2,312,955 |
| 2007-07-26 | 2007-07-24 | 217.687 | 3,591 | -300 | 0.00% | 781,712 |
| 2007-07-24 | 2007-07-20 | 217.018 | 3,891 | -299 | 0.00% | 844,418 |
| 2007-07-19 | 2007-07-17 | 216.183 | 4,190 | -1,197 | 0.00% | 905,806 |
| 2007-07-16 | 2007-07-12 | 221.362 | 5,387 | -599 | 0.00% | 1,192,477 |
| 2007-07-13 | 2007-07-11 | 219.023 | 5,986 | +1,197 | 0.00% | 1,311,072 |
| 2007-07-12 | 2007-07-10 | 223.200 | 4,789 | +599 | 0.00% | 1,068,903 |
| 2007-07-11 | 2007-07-09 | 227.042 | 4,190 | -299 | 0.00% | 951,307 |
| 2007-07-09 | 2007-07-05 | 213.176 | 4,489 | +299 | 0.00% | 956,946 |
| 2007-07-06 | 2007-07-04 | 209.667 | 4,190 | +1,197 | 0.00% | 878,506 |
| 2007-06-26 | 2007-06-22 | 181.934 | 2,993 | 0.00% | 544,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy