History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 209,411 +0 0.02% 93,104,131
2025-10-13 2025-10-09 456.800 209,411 +0 0.02% 95,658,945
2025-10-10 2025-10-08 445.000 209,411 +400 0.02% 93,187,895
2025-10-06 2025-10-02 451.200 209,011 -400 0.02% 94,305,763
2025-10-03 2025-09-30 442.000 209,411 +100 0.02% 92,559,662
2025-10-02 2025-09-29 442.200 209,311 +400 0.02% 92,557,324
2025-09-29 2025-09-25 435.600 208,911 -100 0.02% 91,001,632
2025-09-25 2025-09-23 437.400 209,011 +100 0.02% 91,421,411
2025-09-23 2025-09-19 445.000 208,911 -200 0.02% 92,965,395
2025-09-22 2025-09-18 444.000 209,111 +4,000 0.02% 92,845,284
2025-09-19 2025-09-17 458.000 205,111 +8,900 0.02% 93,940,838
2025-09-18 2025-09-16 451.800 196,211 -1,000 0.02% 88,648,130
2025-09-17 2025-09-15 449.400 197,211 -1,100 0.02% 88,626,623
2025-09-16 2025-09-12 448.400 198,311 -200 0.02% 88,922,652
2025-09-12 2025-09-10 444.600 198,511 -400 0.02% 88,257,991
2025-09-11 2025-09-09 438.600 198,911 +4,200 0.02% 87,242,365
2025-09-10 2025-09-08 436.200 194,711 +300 0.02% 84,932,938
2025-09-09 2025-09-05 435.600 194,411 +100 0.02% 84,685,432
2025-09-05 2025-09-03 437.600 194,311 +1,000 0.02% 85,030,494
2025-09-03 2025-09-01 460.080 193,311 -5,500 0.02% 88,938,594
2025-09-02 2025-08-29 457.040 198,811 +2,627 0.02% 90,864,615
2025-09-01 2025-08-28 455.824 196,184 +987 0.02% 89,425,397
2025-08-29 2025-08-27 453.595 195,197 -493 0.02% 88,540,314
2025-08-27 2025-08-25 468.998 195,690 -2,664 0.02% 91,778,261
2025-08-25 2025-08-21 448.122 198,354 -71,542 0.02% 88,886,855
2025-08-22 2025-08-20 447.109 269,896 -1,974 0.02% 120,672,911
2025-08-21 2025-08-19 439.610 271,870 +4,145 0.02% 119,516,722
2025-08-19 2025-08-15 445.285 267,725 +493 0.02% 119,213,879
2025-08-18 2025-08-14 445.082 267,232 +1,085 0.02% 118,940,191
2025-08-07 2025-08-05 429.071 266,147 -986 0.02% 114,195,836
2025-08-06 2025-08-04 426.638 267,133 +789 0.02% 113,969,194
2025-08-05 2025-08-01 422.585 266,344 +691 0.02% 112,552,932
2025-08-04 2025-07-31 432.719 265,653 +1,283 0.02% 114,953,034
2025-08-01 2025-07-30 439.002 264,370 +197 0.02% 116,058,902
2025-07-31 2025-07-29 446.704 264,173 +13,322 0.02% 118,007,023
2025-07-30 2025-07-28 455.419 250,851 +4,835 0.02% 114,242,249
2025-07-29 2025-07-25 441.637 246,016 +30,590 0.02% 108,649,672
2025-07-28 2025-07-24 454.203 215,426 -592 0.02% 97,847,066
2025-07-25 2025-07-23 445.690 216,018 -2,270 0.02% 96,277,101
2025-07-24 2025-07-22 438.394 218,288 +198 0.02% 95,696,095
2025-07-23 2025-07-21 436.975 218,090 +3,947 0.02% 95,299,878
2025-07-22 2025-07-18 435.759 214,143 -57,135 0.02% 93,314,724
2025-07-21 2025-07-17 432.719 271,278 +99 0.02% 117,387,077
2025-07-18 2025-07-16 430.084 271,179 +395 0.02% 116,629,730
2025-07-17 2025-07-15 433.124 270,784 +394 0.02% 117,283,078
2025-07-16 2025-07-14 429.273 270,390 +592 0.02% 116,071,184
2025-07-15 2025-07-11 431.300 269,798 -3,059 0.02% 116,363,877
2025-07-14 2025-07-10 418.937 272,857 +888 0.02% 114,309,786
2025-07-11 2025-07-09 417.113 271,969 +593 0.02% 113,441,670
2025-07-10 2025-07-08 422.990 271,376 +690 0.02% 114,789,383
2025-07-09 2025-07-07 413.667 270,686 -98 0.02% 111,973,856
2025-07-08 2025-07-04 419.342 270,784 +1,184 0.02% 113,551,094
2025-07-07 2025-07-03 422.788 269,600 -9,671 0.02% 113,983,510
2025-07-04 2025-07-02 428.868 279,271 +198 0.02% 119,770,355
2025-07-03 2025-06-30 424.409 279,073 -1,875 0.02% 118,441,073
2025-07-02 2025-06-27 426.841 280,948 -494 0.02% 119,920,145
2025-06-30 2025-06-26 425.625 281,442 -98 0.02% 119,788,751
2025-06-27 2025-06-25 427.652 281,540 -3,257 0.02% 120,401,084
2025-06-26 2025-06-24 420.355 284,797 -1,381 0.02% 119,715,945
2025-06-25 2025-06-23 404.344 286,178 +888 0.02% 115,714,286
2025-06-24 2025-06-20 397.858 285,290 -3,750 0.02% 113,504,919
2025-06-23 2025-06-19 395.021 289,040 +888 0.02% 114,176,736
2025-06-20 2025-06-18 409.411 288,152 +14,013 0.02% 117,972,516
2025-06-19 2025-06-17 418.937 274,139 +4,045 0.02% 114,846,863
2025-06-18 2025-06-16 425.220 270,094 -2,368 0.02% 114,849,274
2025-06-17 2025-06-13 419.139 272,462 +1,184 0.02% 114,199,528
2025-06-16 2025-06-12 416.910 271,278 +12,730 0.02% 113,098,463
2025-06-13 2025-06-11 426.030 258,548 +4,736 0.02% 110,149,297
2025-06-12 2025-06-10 420.355 253,812 +2,073 0.02% 106,691,234
2025-06-11 2025-06-09 421.369 251,739 -1,283 0.02% 106,074,948
2025-06-10 2025-06-06 407.789 253,022 -691 0.02% 103,179,661
2025-06-09 2025-06-05 410.627 253,713 +9,177 0.02% 104,181,354
2025-06-06 2025-06-04 408.397 244,536 -1,283 0.02% 99,867,847
2025-06-05 2025-06-03 400.696 245,819 +592 0.02% 98,498,576
2025-06-04 2025-06-02 400.696 245,227 +1,184 0.02% 98,261,364
2025-06-03 2025-05-30 401.101 244,043 -888 0.02% 97,885,865
2025-06-02 2025-05-29 405.763 244,931 -2,368 0.02% 99,383,815
2025-05-30 2025-05-28 396.237 247,299 -789 0.02% 97,988,917
2025-05-29 2025-05-27 403.533 248,088 -1,777 0.02% 100,111,704
2025-05-28 2025-05-26 392.386 249,865 -789 0.02% 98,043,457
2025-05-27 2025-05-23 392.386 250,654 -296 0.02% 98,353,049
2025-05-26 2025-05-22 390.764 250,950 +36,314 0.02% 98,062,298
2025-05-23 2025-05-21 396.845 214,636 -6,217 0.02% 85,177,147
2025-05-22 2025-05-20 384.279 220,853 -790 0.02% 84,869,075
2025-05-21 2025-05-19 384.076 221,643 +198 0.02% 85,127,733
2025-05-20 2025-05-16 383.873 221,445 +98 0.02% 85,006,804
2025-05-19 2025-05-15 382.252 221,347 -296 0.02% 84,610,286
2025-05-16 2025-05-14 386.103 221,643 -98 0.02% 85,576,956
2025-05-15 2025-05-13 379.617 221,741 -888 0.02% 84,176,645
2025-05-14 2025-05-12 390.156 222,629 -1,086 0.02% 86,860,096
2025-05-13 2025-05-09 377.388 223,715 -1,776 0.02% 84,427,245
2025-05-12 2025-05-08 372.118 225,491 -2,270 0.02% 83,909,228
2025-05-09 2025-05-07 371.104 227,761 -4,045 0.02% 84,523,124
2025-05-08 2025-05-06 364.011 231,806 +493 0.02% 84,379,868
2025-05-07 2025-05-02 355.904 231,313 -1,974 0.02% 82,325,123
2025-05-06 2025-04-30 345.364 233,287 -9,670 0.02% 80,568,998
2025-04-30 2025-04-28 341.513 242,957 -197 0.02% 82,973,069
2025-04-29 2025-04-25 343.135 243,154 -691 0.02% 83,434,604
2025-04-28 2025-04-24 342.324 243,845 -1,086 0.02% 83,474,022
2025-04-25 2025-04-23 346.175 244,931 -98 0.02% 84,788,989
2025-04-23 2025-04-17 335.838 245,029 -198 0.02% 82,290,146
2025-04-22 2025-04-16 331.988 245,227 +691 0.02% 81,412,299
2025-04-17 2025-04-15 332.798 244,536 -691 0.02% 81,381,144
2025-04-16 2025-04-14 338.473 245,227 +790 0.02% 83,002,771
2025-04-15 2025-04-11 316.584 244,437 +296 0.02% 77,384,826
2025-04-14 2025-04-10 310.909 244,141 -6,118 0.02% 75,905,617
2025-04-11 2025-04-09 305.639 250,259 +197 0.02% 76,488,982
2025-04-10 2025-04-08 302.599 250,062 +5,131 0.02% 75,668,538
2025-04-09 2025-04-07 300.978 244,931 +4,342 0.02% 73,718,764
2025-04-08 2025-04-03 351.039 240,589 -99 0.02% 84,456,191
2025-04-07 2025-04-02 358.538 240,688 -9,769 0.02% 86,295,889
2025-04-03 2025-04-01 352.661 250,457 +395 0.02% 88,326,345
2025-04-02 2025-03-31 349.418 250,062 +9,572 0.02% 87,376,128
2025-04-01 2025-03-28 358.336 240,490 +10,953 0.02% 86,176,156
2025-03-31 2025-03-27 362.592 229,537 -99 0.02% 83,228,272
2025-03-28 2025-03-26 358.741 229,636 -1,973 0.02% 82,379,865
2025-03-27 2025-03-25 355.701 231,609 +197 0.02% 82,383,528
2025-03-26 2025-03-24 365.024 231,412 +987 0.02% 84,470,959
2025-03-25 2025-03-21 365.835 230,425 +11,743 0.02% 84,297,489
2025-03-24 2025-03-20 374.347 218,682 -1,678 0.02% 81,863,021
2025-03-21 2025-03-19 380.022 220,360 -394 0.02% 83,741,719
2025-03-20 2025-03-18 377.185 220,754 -5,822 0.02% 83,265,058
2025-03-19 2025-03-17 370.496 226,576 -6,513 0.02% 83,945,599
2025-03-18 2025-03-14 358.944 233,089 -14,999 0.02% 83,665,840
2025-03-17 2025-03-13 348.810 248,088 +296 0.02% 86,535,531
2025-03-14 2025-03-12 354.079 247,792 -198 0.02% 87,738,059
2025-03-13 2025-03-11 359.724 247,990 +7,401 0.02% 89,207,863
2025-03-12 2025-03-10 362.396 240,589 +13,293 0.02% 87,188,458
2025-03-11 2025-03-07 369.796 227,296 -1,557 0.02% 84,053,127
2025-03-10 2025-03-06 375.757 228,853 -16,541 0.02% 85,993,123
2025-03-07 2025-03-05 357.257 245,394 -19,848 0.02% 87,668,713
2025-03-06 2025-03-04 346.774 265,242 -97 0.02% 91,978,918
2025-03-05 2025-03-03 349.240 265,339 +1,264 0.02% 92,667,060
2025-03-04 2025-02-28 359.724 264,075 +23,157 0.02% 94,994,018
2025-03-03 2025-02-27 375.140 240,918 -2,140 0.02% 90,378,065
2025-02-28 2025-02-26 371.235 243,058 +4,183 0.02% 90,231,585
2025-02-27 2025-02-25 353.351 238,875 +779 0.02% 84,406,812
2025-02-26 2025-02-24 355.201 238,096 +12,065 0.02% 84,572,030
2025-02-25 2025-02-21 360.546 226,031 -195 0.02% 81,494,540
2025-02-24 2025-02-20 336.701 226,226 +292 0.02% 76,170,592
2025-02-21 2025-02-19 348.007 225,934 +973 0.02% 78,626,595
2025-02-19 2025-02-17 350.268 224,961 -1,265 0.02% 78,796,648
2025-02-18 2025-02-14 349.240 226,226 +1,459 0.02% 79,007,226
2025-02-17 2025-02-13 334.851 224,767 +876 0.02% 75,263,525
2025-02-14 2025-02-12 345.129 223,891 -7,103 0.02% 77,271,306
2025-02-13 2025-02-11 326.835 230,994 -43,880 0.02% 75,496,835
2025-02-12 2025-02-10 329.301 274,874 +681 0.02% 90,516,363
2025-02-11 2025-02-07 325.396 274,193 -292 0.02% 89,221,228
2025-02-10 2025-02-06 317.585 274,485 +9,535 0.02% 87,172,203
2025-02-07 2025-02-05 314.296 264,950 +1,557 0.02% 83,272,639
2025-02-06 2025-02-04 320.668 263,393 -11,384 0.02% 84,461,686
2025-02-05 2025-02-03 309.979 274,777 +486 0.02% 85,175,097
2025-02-04 2025-01-28 310.390 274,291 -97 0.02% 85,137,212
2025-02-03 2025-01-24 308.951 274,388 -2,919 0.02% 84,772,505
2025-01-27 2025-01-23 301.551 277,307 -97 0.02% 83,622,253
2025-01-24 2025-01-22 300.729 277,404 -195 0.02% 83,423,415
2025-01-23 2025-01-21 302.168 277,599 -97 0.02% 83,881,493
2025-01-22 2025-01-20 301.757 277,696 +30,454 0.02% 83,796,639
2025-01-21 2025-01-17 295.590 247,242 -779 0.02% 73,082,274
2025-01-20 2025-01-16 294.768 248,021 +98 0.02% 73,108,610
2025-01-17 2025-01-15 290.246 247,923 -195 0.02% 71,958,555
2025-01-16 2025-01-14 289.423 248,118 +292 0.02% 71,811,144
2025-01-15 2025-01-13 283.051 247,826 +292 0.02% 70,147,424
2025-01-14 2025-01-10 287.368 247,534 -2,335 0.02% 71,133,299
2025-01-10 2025-01-08 291.890 249,869 +1,557 0.02% 72,934,270
2025-01-09 2025-01-07 292.096 248,312 +194 0.02% 72,530,840
2025-01-08 2025-01-06 293.534 248,118 -97 0.02% 72,831,189
2025-01-07 2025-01-03 294.973 248,215 -9,438 0.02% 73,216,817
2025-01-06 2025-01-02 294.973 257,653 +14,400 0.02% 76,000,776
2025-01-03 2024-12-31 302.990 243,253 +1,654 0.02% 73,703,245
2025-01-02 2024-12-27 305.457 241,599 -292 0.02% 73,798,046
2024-12-27 2024-12-20 304.223 241,891 +2,141 0.02% 73,588,906
2024-12-23 2024-12-19 307.101 239,750 -98 0.02% 73,627,513
2024-12-20 2024-12-18 308.540 239,848 +195 0.02% 74,002,725
2024-12-19 2024-12-17 308.951 239,653 +876 0.02% 74,041,084
2024-12-17 2024-12-13 311.418 238,777 -487 0.02% 74,359,429
2024-12-16 2024-12-12 319.229 239,264 +5,060 0.02% 76,380,014
2024-12-13 2024-12-11 314.501 234,204 +194 0.02% 73,657,446
2024-12-12 2024-12-10 316.968 234,010 +2,238 0.02% 74,173,660
2024-12-11 2024-12-09 320.257 231,772 -1,849 0.02% 74,226,561
2024-12-10 2024-12-06 302.785 233,621 -973 0.02% 70,736,822
2024-12-05 2024-12-03 301.962 234,594 +98 0.02% 70,838,542
2024-12-04 2024-12-02 299.907 234,496 +973 0.02% 70,326,929
2024-12-03 2024-11-29 297.851 233,523 +2,919 0.02% 69,555,098
2024-11-29 2024-11-27 298.673 230,604 -98 0.02% 68,875,279
2024-11-28 2024-11-26 291.684 230,702 -3,697 0.02% 67,292,192
2024-11-27 2024-11-25 292.301 234,399 +778 0.02% 68,515,096
2024-11-26 2024-11-22 293.740 233,621 -48,745 0.02% 68,623,842
2024-11-22 2024-11-20 309.773 282,366 +9,632 0.02% 87,469,486
2024-11-21 2024-11-19 308.746 272,734 -778 0.02% 84,205,437
2024-11-20 2024-11-18 307.923 273,512 +583 0.02% 84,220,753
2024-11-19 2024-11-15 307.923 272,929 -194 0.02% 84,041,233
2024-11-18 2024-11-14 313.268 273,123 -292 0.02% 85,560,667
2024-11-15 2024-11-13 317.790 273,415 +2,043 0.02% 86,888,589
2024-11-14 2024-11-12 321.079 271,372 +1,849 0.02% 87,131,860
2024-11-13 2024-11-11 335.057 269,523 +2,627 0.02% 90,305,532
2024-11-12 2024-11-08 348.829 266,896 -1,946 0.02% 93,101,103
2024-11-11 2024-11-07 343.485 268,842 -973 0.02% 92,343,108
2024-11-08 2024-11-06 330.946 269,815 +389 0.02% 89,294,125
2024-11-07 2024-11-05 339.579 269,426 -2,335 0.02% 91,491,441
2024-11-06 2024-11-04 323.546 271,761 -97 0.02% 87,927,106
2024-11-05 2024-11-01 320.257 271,858 -98 0.02% 87,064,376
2024-11-01 2024-10-30 317.996 271,956 +292 0.02% 86,480,836
2024-10-31 2024-10-29 321.696 271,664 -2,140 0.02% 87,393,142
2024-10-30 2024-10-28 322.107 273,804 -1,070 0.02% 88,194,135
2024-10-29 2024-10-25 321.490 274,874 +3,016 0.02% 88,369,283
2024-10-25 2024-10-23 323.546 271,858 -584 0.02% 87,958,490
2024-10-24 2024-10-22 319.640 272,442 +195 0.02% 87,083,399
2024-10-23 2024-10-21 320.462 272,247 +1,751 0.02% 87,244,918
2024-10-22 2024-10-18 325.807 270,496 -876 0.02% 88,129,445
2024-10-21 2024-10-17 308.335 271,372 -3,405 0.02% 83,673,361
2024-10-18 2024-10-16 313.885 274,777 -97 0.02% 86,248,258
2024-10-17 2024-10-15 314.296 274,874 -46,606 0.02% 86,391,709
2024-10-16 2024-10-14 331.562 321,480 +2,919 0.03% 106,590,683
2024-10-15 2024-10-10 343.485 318,561 -681 0.03% 109,420,823
2024-10-14 2024-10-09 330.946 319,242 +876 0.03% 105,651,780
2024-10-10 2024-10-08 350.268 318,366 +62,173 0.03% 111,513,434
2024-10-09 2024-10-07 404.740 256,193 -1,946 0.02% 103,691,676
2024-10-08 2024-10-04 386.652 258,139 -2,725 0.02% 99,809,835
2024-10-07 2024-10-03 377.607 260,864 +4,768 0.02% 98,504,081
2024-10-04 2024-10-02 383.157 256,096 -11,189 0.02% 98,124,989
2024-10-03 2024-09-30 335.262 267,285 -6,519 0.02% 89,610,617
2024-10-02 2024-09-27 317.173 273,804 +32,302 0.02% 86,843,363
2024-09-30 2024-09-26 285.723 241,502 +390 0.02% 69,002,758
2024-09-27 2024-09-25 269.896 241,112 -6,227 0.02% 65,075,044
2024-09-26 2024-09-24 265.990 247,339 -2,336 0.02% 65,789,683
2024-09-25 2024-09-23 247.695 249,675 +779 0.02% 61,843,353
2024-09-24 2024-09-20 248.312 248,896 +1,654 0.02% 61,803,884
2024-09-23 2024-09-19 244.818 247,242 -1,654 0.02% 60,529,199
2024-09-20 2024-09-17 231.456 248,896 -487 0.02% 57,608,588
2024-09-19 2024-09-16 227.345 249,383 +7,687 0.02% 56,696,062
2024-09-17 2024-09-13 230.223 241,696 +973 0.02% 55,644,008
2024-09-13 2024-09-11 226.934 240,723 +97 0.02% 54,628,287
2024-09-12 2024-09-10 229.606 240,626 +1,654 0.02% 55,249,283
2024-09-11 2024-09-09 232.895 238,972 +1,362 0.02% 55,655,469
2024-09-10 2024-09-05 236.390 237,610 +195 0.02% 56,168,584
2024-09-09 2024-09-04 236.184 237,415 +1,946 0.02% 56,073,686
2024-09-05 2024-09-03 239.268 235,469 -389 0.02% 56,340,103
2024-09-04 2024-09-02 247.944 235,858 +10,216 0.02% 58,479,556
2024-09-03 2024-08-30 251.713 225,642 -40,829 0.02% 56,797,100
2024-08-29 2024-08-27 246.687 266,471 +573 0.02% 65,735,049
2024-08-28 2024-08-26 246.059 265,898 -1,146 0.02% 65,426,651
2024-08-23 2024-08-21 239.358 267,044 +573 0.02% 63,919,123
2024-08-21 2024-08-19 243.546 266,471 -95 0.02% 64,898,016
2024-08-20 2024-08-16 241.243 266,566 -191 0.02% 64,307,109
2024-08-16 2024-08-14 238.939 266,757 -287 0.02% 63,738,703
2024-08-14 2024-08-12 242.499 267,044 -95 0.02% 64,757,956
2024-08-13 2024-08-09 240.196 267,139 -96 0.02% 64,165,630
2024-08-09 2024-08-07 239.149 267,235 +96 0.02% 63,908,878
2024-08-08 2024-08-06 236.845 267,139 -1,051 0.02% 63,270,556
2024-08-07 2024-08-05 234.960 268,190 +2,388 0.02% 63,014,020
2024-08-06 2024-08-02 237.264 265,802 +2,483 0.02% 63,065,219
2024-08-02 2024-07-31 242.709 263,319 +95 0.02% 63,909,789
2024-08-01 2024-07-30 238.311 263,224 +1,146 0.02% 62,729,164
2024-07-31 2024-07-29 241.871 262,078 +287 0.02% 63,389,058
2024-07-30 2024-07-26 239.777 261,791 +2,292 0.02% 62,771,419
2024-07-29 2024-07-25 240.824 259,499 +1,528 0.02% 62,493,562
2024-07-26 2024-07-24 243.756 257,971 +5,158 0.02% 62,881,895
2024-07-25 2024-07-23 246.897 252,813 +382 0.02% 62,418,734
2024-07-24 2024-07-22 250.457 252,431 +1,432 0.02% 63,223,075
2024-07-23 2024-07-19 250.247 250,999 +191 0.02% 62,811,859
2024-07-22 2024-07-18 252.760 250,808 +96 0.02% 63,394,329
2024-07-18 2024-07-16 253.179 250,712 +191 0.02% 63,475,068
2024-07-15 2024-07-11 259.880 250,521 -96 0.02% 65,105,499
2024-07-12 2024-07-10 252.760 250,617 -191 0.02% 63,346,051
2024-07-11 2024-07-09 251.295 250,808 +382 0.02% 63,026,673
2024-07-10 2024-07-08 251.085 250,426 +2,961 0.02% 62,878,236
2024-07-09 2024-07-05 256.320 247,465 +95 0.02% 63,430,327
2024-07-08 2024-07-04 261.137 247,370 +287 0.02% 64,597,429
2024-07-05 2024-07-03 263.440 247,083 +382 0.02% 65,091,647
2024-07-04 2024-07-02 260.509 246,701 -478 0.02% 64,267,742
2024-07-03 2024-06-28 261.975 247,179 +191 0.02% 64,754,601
2024-07-02 2024-06-27 263.440 246,988 +9,360 0.02% 65,066,620
2024-06-27 2024-06-25 267.419 237,628 +286 0.02% 63,546,299
2024-06-26 2024-06-24 269.932 237,342 +1,815 0.02% 64,066,244
2024-06-25 2024-06-21 269.513 235,527 +96 0.02% 63,477,673
2024-06-24 2024-06-20 275.586 235,431 +477 0.02% 64,881,561
2024-06-21 2024-06-19 277.890 234,954 +573 0.02% 65,291,330
2024-06-19 2024-06-17 271.607 234,381 -191 0.02% 63,659,633
2024-06-18 2024-06-14 269.723 234,572 +9,742 0.02% 63,269,410
2024-06-14 2024-06-12 274.958 224,830 -96 0.02% 61,818,824
2024-06-07 2024-06-05 286.895 224,926 -191 0.02% 64,530,046
2024-06-04 2024-05-31 275.167 225,117 -286 0.02% 61,944,879
2024-06-03 2024-05-30 275.796 225,403 +477 0.02% 62,165,183
2024-05-31 2024-05-29 283.963 224,926 -191 0.02% 63,870,615
2024-05-30 2024-05-28 289.408 225,117 -2,101 0.02% 65,150,550
2024-05-29 2024-05-27 292.130 227,218 -955 0.02% 66,377,164
2024-05-28 2024-05-24 286.895 228,173 +1,146 0.02% 65,461,593
2024-05-27 2024-05-23 290.873 227,027 -1,719 0.02% 66,036,114
2024-05-24 2024-05-22 297.156 228,746 +955 0.02% 67,973,190
2024-05-23 2024-05-21 298.622 227,791 +9,359 0.02% 68,023,322
2024-05-22 2024-05-20 309.720 218,432 -191 0.02% 67,652,864
2024-05-21 2024-05-17 308.883 218,623 -382 0.02% 67,528,891
2024-05-20 2024-05-16 305.742 219,005 +1,242 0.02% 66,958,950
2024-05-17 2024-05-14 297.784 217,763 +96 0.02% 64,846,335
2024-05-16 2024-05-13 296.528 217,667 +573 0.02% 64,544,256
2024-05-14 2024-05-10 299.250 217,094 -5,922 0.02% 64,965,353
2024-05-13 2024-05-09 278.099 223,016 -477 0.02% 62,020,584
2024-05-10 2024-05-08 270.142 223,493 +955 0.02% 60,374,756
2024-05-09 2024-05-07 278.518 222,538 +1,910 0.02% 61,980,856
2024-05-07 2024-05-03 281.450 220,628 -1,146 0.02% 62,095,717
2024-05-06 2024-05-02 277.262 221,774 -287 0.02% 61,489,416
2024-05-03 2024-04-30 263.440 222,061 -286 0.02% 58,499,841
2024-04-30 2024-04-26 261.975 222,347 -96 0.02% 58,249,250
2024-04-29 2024-04-25 258.415 222,443 -5,253 0.02% 57,482,501
2024-04-26 2024-04-24 250.247 227,696 +956 0.02% 56,980,343
2024-04-25 2024-04-23 241.662 226,740 +9,455 0.02% 54,794,340
2024-04-23 2024-04-19 224.699 217,285 +477 0.02% 48,823,760
2024-04-22 2024-04-18 228.887 216,808 -286 0.02% 49,624,622
2024-04-19 2024-04-17 225.746 217,094 +1,241 0.02% 49,008,153
2024-04-18 2024-04-16 227.840 215,853 +1,051 0.02% 49,180,024
2024-04-17 2024-04-15 234.960 214,802 +191 0.02% 50,469,956
2024-04-16 2024-04-12 238.939 214,611 -96 0.02% 51,278,979
2024-04-15 2024-04-11 245.012 214,707 -191 0.02% 52,605,823
2024-04-12 2024-04-10 245.640 214,898 +478 0.02% 52,787,627
2024-04-11 2024-04-09 242.080 214,420 -191 0.02% 51,906,874
2024-04-10 2024-04-08 238.939 214,611 +191 0.02% 51,278,979
2024-04-09 2024-04-05 237.054 214,420 +2,005 0.02% 50,829,223
2024-04-08 2024-04-03 239.149 212,415 +1,242 0.02% 50,798,751
2024-04-03 2024-03-28 238.520 211,173 +95 0.02% 50,369,062
2024-04-02 2024-03-27 239.567 211,078 +1,146 0.02% 50,567,414
2024-03-28 2024-03-26 243.965 209,932 -382 0.02% 51,216,078
2024-03-27 2024-03-25 242.499 210,314 +2,579 0.02% 51,000,977
2024-03-26 2024-03-22 249.410 207,735 -477 0.02% 51,811,145
2024-03-25 2024-03-21 253.389 208,212 -96 0.02% 52,758,553
2024-03-22 2024-03-20 251.504 208,308 +191 0.02% 52,390,279
2024-03-21 2024-03-19 248.782 208,117 -573 0.02% 51,775,672
2024-03-19 2024-03-15 255.902 208,690 -95 0.02% 53,404,099
2024-03-18 2024-03-14 259.671 208,785 -96 0.02% 54,215,408
2024-03-15 2024-03-13 262.393 208,881 -1,242 0.02% 54,808,985
2024-03-14 2024-03-12 265.715 210,123 -573 0.02% 55,832,792
2024-03-13 2024-03-11 256.354 210,696 +2,734 0.02% 54,012,796
2024-03-12 2024-03-08 249.121 207,962 +188 0.02% 51,807,686
2024-03-11 2024-03-07 249.121 207,774 -94 0.02% 51,760,852
2024-03-07 2024-03-05 248.695 207,868 +940 0.02% 51,695,825
2024-03-06 2024-03-04 255.290 206,928 +282 0.02% 52,826,742
2024-03-05 2024-03-01 255.290 206,646 -470 0.02% 52,754,750
2024-03-04 2024-02-29 258.269 207,116 +188 0.02% 53,491,608
2024-02-28 2024-02-26 267.629 206,928 -188 0.02% 55,380,034
2024-02-26 2024-02-22 270.182 207,116 -2,726 0.02% 55,959,096
2024-02-23 2024-02-21 265.928 209,842 -940 0.02% 55,802,769
2024-02-21 2024-02-19 261.885 210,782 +282 0.02% 55,200,739
2024-02-20 2024-02-16 267.842 210,500 -470 0.02% 56,380,789
2024-02-16 2024-02-14 259.120 210,970 -940 0.02% 54,666,505
2024-02-14 2024-02-07 259.120 211,910 -188 0.02% 54,910,078
2024-02-08 2024-02-06 259.120 212,098 -94 0.02% 54,958,792
2024-02-06 2024-02-02 248.270 212,192 -188 0.02% 52,680,899
2024-02-02 2024-01-31 251.674 212,380 -1,692 0.02% 53,450,489
2024-01-31 2024-01-29 261.673 214,072 -564 0.02% 56,016,800
2024-01-30 2024-01-26 259.545 214,636 -283 0.02% 55,707,762
2024-01-29 2024-01-25 260.609 214,919 -1,410 0.02% 56,009,825
2024-01-26 2024-01-24 254.439 216,329 -658 0.02% 55,042,638
2024-01-24 2024-01-22 235.718 216,987 +1,974 0.02% 51,147,781
2024-01-23 2024-01-19 244.228 215,013 +189 0.02% 52,512,165
2024-01-22 2024-01-18 246.781 214,824 +2,444 0.02% 53,014,431
2024-01-19 2024-01-17 247.419 212,380 +2,350 0.02% 52,546,845
2024-01-18 2024-01-16 256.780 210,030 +188 0.02% 53,931,428
2024-01-17 2024-01-15 267.842 209,842 -188 0.02% 56,204,549
2024-01-15 2024-01-11 265.928 210,030 +94 0.02% 55,852,763
2024-01-12 2024-01-10 261.034 209,936 +188 0.02% 54,800,535
2024-01-10 2024-01-08 263.587 209,748 +6,581 0.02% 55,286,927
2024-01-09 2024-01-05 272.097 203,167 -658 0.02% 55,281,145
2024-01-04 2024-01-02 279.118 203,825 -1,128 0.02% 56,891,136
2024-01-03 2023-12-29 285.074 204,953 -188 0.02% 58,426,840
2024-01-02 2023-12-28 284.649 205,141 -9,213 0.02% 58,393,149
2023-12-29 2023-12-27 274.437 214,354 -94 0.02% 58,826,718
2023-12-19 2023-12-15 276.352 214,448 -188 0.02% 59,263,114
2023-12-18 2023-12-14 264.651 214,636 +188 0.02% 56,803,653
2023-12-15 2023-12-13 262.949 214,448 +94 0.02% 56,388,922
2023-12-14 2023-12-12 265.502 214,354 -94 0.02% 56,911,430
2023-12-13 2023-12-11 260.822 214,448 +564 0.02% 55,932,701
2023-12-12 2023-12-08 264.226 213,884 +188 0.02% 56,513,631
2023-12-11 2023-12-07 266.779 213,696 +7,614 0.02% 57,009,502
2023-12-08 2023-12-06 273.161 206,082 +659 0.02% 56,293,520
2023-12-07 2023-12-05 269.757 205,423 +5,076 0.02% 55,414,273
2023-12-06 2023-12-04 285.500 200,347 +564 0.02% 57,199,032
2023-12-05 2023-12-01 297.626 199,783 -564 0.02% 59,460,638
2023-12-04 2023-11-30 294.860 200,347 +470 0.02% 59,074,410
2023-12-01 2023-11-29 297.413 199,877 +1,034 0.02% 59,446,092
2023-11-30 2023-11-28 302.306 198,843 -564 0.02% 60,111,519
2023-11-29 2023-11-27 305.285 199,407 +188 0.02% 60,875,931
2023-11-28 2023-11-24 305.923 199,219 -188 0.02% 60,945,685
2023-11-27 2023-11-23 310.603 199,407 +470 0.02% 61,936,488
2023-11-23 2023-11-21 308.689 198,937 -188 0.02% 61,409,604
2023-11-20 2023-11-16 310.178 199,125 +188 0.02% 61,764,173
2023-11-17 2023-11-15 313.795 198,937 -94 0.02% 62,425,338
2023-11-15 2023-11-13 303.796 199,031 +188 0.02% 60,464,748
2023-11-14 2023-11-10 300.605 198,843 +94 0.02% 59,773,101
2023-11-13 2023-11-09 305.285 198,749 +94 0.02% 60,675,054
2023-11-09 2023-11-07 310.816 198,655 +658 0.02% 61,745,176
2023-11-08 2023-11-06 313.582 197,997 -846 0.02% 62,088,249
2023-11-07 2023-11-03 303.796 198,843 -94 0.02% 60,407,635
2023-11-06 2023-11-02 293.159 198,937 -188 0.02% 58,320,079
2023-11-02 2023-10-31 292.520 199,125 -188 0.02% 58,248,106
2023-10-31 2023-10-27 295.711 199,313 -470 0.02% 58,939,133
2023-10-30 2023-10-26 290.606 199,783 +1,316 0.02% 58,058,064
2023-10-27 2023-10-25 295.924 198,467 +282 0.02% 58,731,184
2023-10-26 2023-10-24 308.476 198,185 +94 0.02% 61,135,308
2023-10-25 2023-10-20 303.370 198,091 +376 0.02% 60,094,896
2023-10-20 2023-10-18 307.625 197,715 -470 0.02% 60,822,075
2023-10-19 2023-10-17 310.603 198,185 +188 0.02% 61,556,930
2023-10-18 2023-10-16 306.136 197,997 +188 0.02% 60,613,969
2023-10-17 2023-10-13 311.029 197,809 +753 0.02% 61,524,308
2023-10-16 2023-10-12 316.986 197,056 -1,129 0.02% 62,463,922
2023-10-13 2023-10-11 310.603 198,185 -282 0.02% 61,556,930
2023-10-12 2023-10-10 307.838 198,467 +188 0.02% 61,095,631
2023-10-10 2023-10-06 306.987 198,279 -658 0.02% 60,869,028
2023-10-09 2023-10-05 303.796 198,937 -9,213 0.02% 60,436,192
2023-10-06 2023-10-04 303.583 208,150 +376 0.02% 63,190,779
2023-10-05 2023-10-03 304.008 207,774 +1,881 0.02% 63,165,036
2023-10-03 2023-09-28 301.668 205,893 +94 0.02% 62,111,373
2023-09-29 2023-09-27 308.689 205,799 +282 0.02% 63,527,826
2023-09-28 2023-09-26 306.561 205,517 +658 0.02% 63,003,554
2023-09-27 2023-09-25 311.242 204,859 -188 0.02% 63,760,644
2023-09-26 2023-09-22 314.858 205,047 +752 0.02% 64,560,733
2023-09-25 2023-09-21 305.285 204,295 +94 0.02% 62,368,164
2023-09-22 2023-09-20 304.859 204,201 +2,444 0.02% 62,252,583
2023-09-21 2023-09-19 309.540 201,757 +564 0.02% 62,451,795
2023-09-20 2023-09-18 310.816 201,193 +188 0.02% 62,534,028
2023-09-15 2023-09-13 320.390 201,005 +188 0.02% 64,399,894
2023-09-13 2023-09-11 319.326 200,817 +1,128 0.02% 64,126,049
2023-09-12 2023-09-07 326.772 199,689 +9,401 0.02% 65,252,728
2023-09-07 2023-09-05 332.090 190,288 -940 0.02% 63,192,803
2023-09-06 2023-09-04 333.367 191,228 -94 0.02% 63,749,062
2023-09-05 2023-08-31 323.368 191,322 -658 0.02% 61,867,393
2023-09-04 2023-08-30 328.686 191,980 -470 0.02% 63,101,225
2023-08-31 2023-08-29 326.985 192,450 -10,435 0.02% 62,928,170
2023-08-30 2023-08-28 320.995 202,885 -2,914 0.02% 65,125,062
2023-08-29 2023-08-25 310.626 205,799 +2,930 0.02% 63,926,591
2023-08-28 2023-08-24 313.435 202,869 +463 0.02% 63,586,146
2023-08-25 2023-08-23 303.066 202,406 +556 0.02% 61,342,356
2023-08-24 2023-08-22 306.738 201,850 +1,111 0.02% 61,915,089
2023-08-23 2023-08-21 305.010 200,739 +4,166 0.02% 61,227,405
2023-08-21 2023-08-17 320.995 196,573 +926 0.02% 63,098,942
2023-08-18 2023-08-16 323.587 195,647 +9,259 0.02% 63,308,847
2023-08-14 2023-08-10 337.412 186,388 +3,559 0.02% 62,889,534
2023-08-10 2023-08-08 336.548 182,829 +926 0.02% 61,530,712
2023-08-09 2023-08-07 342.596 181,903 +926 0.02% 62,319,283
2023-08-08 2023-08-04 344.540 180,977 -278 0.02% 62,353,879
2023-08-07 2023-08-03 344.108 181,255 -648 0.02% 62,371,354
2023-08-03 2023-08-01 350.157 181,903 -185 0.02% 63,694,551
2023-08-02 2023-07-31 351.885 182,088 -3,889 0.02% 64,073,996
2023-08-01 2023-07-28 350.157 185,977 -833 0.02% 65,121,089
2023-07-31 2023-07-27 332.660 186,810 -93 0.02% 62,144,149
2023-07-27 2023-07-25 330.500 186,903 -926 0.02% 61,771,352
2023-07-26 2023-07-24 313.435 187,829 +185 0.02% 58,872,091
2023-07-21 2023-07-19 319.483 187,644 -185 0.02% 59,949,043
2023-07-20 2023-07-18 318.835 187,829 -463 0.02% 59,886,427
2023-07-18 2023-07-13 327.475 188,292 -1,388 0.02% 61,660,987
2023-07-14 2023-07-12 313.867 189,680 -93 0.02% 59,534,205
2023-07-13 2023-07-11 309.114 189,773 -185 0.02% 58,661,540
2023-07-12 2023-07-10 305.442 189,958 +1,018 0.02% 58,021,159
2023-07-11 2023-07-07 304.794 188,940 +2,500 0.02% 57,587,778
2023-07-10 2023-07-06 313.218 186,440 +10,277 0.02% 58,396,457
2023-07-07 2023-07-05 321.211 176,163 +463 0.02% 56,585,488
2023-07-05 2023-07-03 324.235 175,700 -10,184 0.01% 56,968,116
2023-07-03 2023-06-29 322.939 185,884 -93 0.02% 60,029,207
2023-06-28 2023-06-26 322.075 185,977 +741 0.02% 59,898,546
2023-06-27 2023-06-23 325.531 185,236 +92 0.02% 60,300,102
2023-06-26 2023-06-21 327.475 185,144 -92 0.02% 60,630,094
2023-06-23 2023-06-20 332.228 185,236 +1,851 0.02% 61,540,516
2023-06-21 2023-06-19 338.276 183,385 -92 0.02% 62,034,740
2023-06-19 2023-06-15 340.652 183,477 +185 0.02% 62,501,829
2023-06-14 2023-06-12 335.252 183,292 -93 0.02% 61,448,973
2023-06-12 2023-06-08 333.740 183,385 -185 0.02% 61,202,857
2023-06-09 2023-06-07 333.092 183,570 +185 0.02% 61,145,638
2023-06-08 2023-06-06 329.203 183,385 +186 0.02% 60,370,973
2023-06-07 2023-06-05 329.851 183,199 -186 0.02% 60,428,461
2023-06-06 2023-06-02 326.611 183,385 +649 0.02% 59,895,611
2023-06-02 2023-05-31 309.546 182,736 +1,111 0.02% 56,565,249
2023-06-01 2023-05-30 311.922 181,625 +277 0.02% 56,652,910
2023-05-31 2023-05-29 312.138 181,348 -185 0.02% 56,605,681
2023-05-30 2023-05-25 317.539 181,533 +556 0.02% 57,643,763
2023-05-29 2023-05-24 325.099 180,977 +740 0.02% 58,835,478
2023-05-25 2023-05-23 330.716 180,237 -185 0.02% 59,607,175
2023-05-24 2023-05-22 332.228 180,422 +185 0.02% 59,941,172
2023-05-23 2023-05-19 328.339 180,237 -370 0.02% 59,178,907
2023-05-22 2023-05-18 330.500 180,607 +556 0.02% 59,690,527
2023-05-19 2023-05-17 330.284 180,051 -649 0.02% 59,467,876
2023-05-17 2023-05-15 338.492 180,700 +186 0.02% 61,165,503
2023-05-16 2023-05-12 334.388 180,514 +185 0.02% 60,361,670
2023-05-15 2023-05-11 337.412 180,329 +92 0.02% 60,845,155
2023-05-12 2023-05-10 337.844 180,237 +741 0.02% 60,891,980
2023-05-11 2023-05-09 341.300 179,496 +463 0.02% 61,262,013
2023-05-10 2023-05-08 344.972 179,033 +185 0.02% 61,761,439
2023-05-08 2023-05-04 347.565 178,848 +556 0.02% 62,161,220
2023-05-05 2023-05-03 345.620 178,292 -556 0.02% 61,621,354
2023-05-04 2023-05-02 348.213 178,848 -185 0.02% 62,277,121
2023-05-03 2023-04-28 349.941 179,033 +278 0.02% 62,650,927
2023-05-02 2023-04-27 352.533 178,755 -278 0.02% 63,017,004
2023-04-27 2023-04-25 351.021 179,033 -370 0.02% 62,844,294
2023-04-26 2023-04-24 356.421 179,403 +3,425 0.02% 63,943,006
2023-04-25 2023-04-21 358.149 175,978 -92 0.01% 63,026,371
2023-04-21 2023-04-19 366.574 176,070 -278 0.01% 64,542,622
2023-04-19 2023-04-17 376.294 176,348 +93 0.02% 66,358,734
2023-04-18 2023-04-14 372.190 176,255 -186 0.02% 65,600,345
2023-04-17 2023-04-13 372.838 176,441 +556 0.02% 65,783,913
2023-04-14 2023-04-12 371.542 175,885 -278 0.01% 65,348,655
2023-04-13 2023-04-11 376.510 176,163 -278 0.02% 66,327,173
2023-04-12 2023-04-06 376.510 176,441 +926 0.02% 66,431,843
2023-04-11 2023-04-04 370.462 175,515 +278 0.01% 65,021,617
2023-04-06 2023-04-03 374.998 175,237 +278 0.01% 65,713,550
2023-04-04 2023-03-31 376.078 174,959 -278 0.01% 65,798,268
2023-04-03 2023-03-30 370.030 175,237 +93 0.01% 64,842,921
2023-03-31 2023-03-29 371.110 175,144 -2,870 0.01% 64,997,675
2023-03-30 2023-03-28 361.173 178,014 +277 0.02% 64,293,909
2023-03-29 2023-03-27 359.877 177,737 -490 0.02% 63,963,503
2023-03-28 2023-03-24 369.382 178,227 -185 0.02% 65,833,813
2023-03-27 2023-03-23 369.382 178,412 +1,231 0.02% 65,902,148
2023-03-24 2023-03-22 359.229 177,181 -93 0.02% 63,648,592
2023-03-23 2023-03-21 350.805 177,274 -185 0.02% 62,188,556
2023-03-21 2023-03-17 359.661 177,459 -4,444 0.02% 63,825,124
2023-03-20 2023-03-16 352.317 181,903 -278 0.02% 64,087,484
2023-03-16 2023-03-14 346.916 182,181 +278 0.02% 63,201,593
2023-03-15 2023-03-13 350.373 181,903 -93 0.02% 63,733,844
2023-03-14 2023-03-10 343.892 181,996 +4,907 0.02% 62,587,025
2023-03-13 2023-03-09 351.021 177,089 +1,204 0.02% 62,161,910
2023-03-10 2023-03-08 354.045 175,885 +278 0.01% 62,271,189
2023-03-09 2023-03-07 368.443 175,607 -9,537 0.01% 64,701,174
2023-03-08 2023-03-06 371.064 185,144 +468 0.02% 68,700,244
2023-03-07 2023-03-03 368.880 184,676 -274 0.02% 68,123,251
2023-03-06 2023-03-02 367.351 184,950 -550 0.02% 67,941,571
2023-03-03 2023-03-01 361.236 185,500 -1,465 0.02% 67,009,238
2023-03-02 2023-02-28 343.545 186,965 +3,571 0.02% 64,230,942
2023-03-01 2023-02-27 347.913 183,394 +641 0.02% 63,805,212
2023-02-28 2023-02-24 348.787 182,753 +3,847 0.02% 63,741,854
2023-02-27 2023-02-23 357.741 178,906 +91 0.02% 64,002,076
2023-02-24 2023-02-22 357.523 178,815 +92 0.02% 63,930,468
2023-02-23 2023-02-21 359.707 178,723 +9,066 0.02% 64,287,909
2023-02-22 2023-02-20 363.420 169,657 +1,556 0.01% 61,656,712
2023-02-21 2023-02-17 361.236 168,101 -366 0.01% 60,724,096
2023-02-20 2023-02-16 365.385 168,467 +2,015 0.01% 61,555,383
2023-02-17 2023-02-15 363.420 166,452 -183 0.01% 60,491,952
2023-02-14 2023-02-10 365.822 166,635 +274 0.01% 60,958,784
2023-02-13 2023-02-09 374.995 166,361 -1,648 0.01% 62,384,554
2023-02-10 2023-02-08 368.225 168,009 +733 0.01% 61,865,051
2023-02-09 2023-02-07 370.409 167,276 -1,099 0.01% 61,960,475
2023-02-08 2023-02-06 368.661 168,375 +4,853 0.01% 62,073,368
2023-02-07 2023-02-03 384.823 163,522 +550 0.01% 62,927,047
2023-02-06 2023-02-02 384.823 162,972 +91 0.01% 62,715,394
2023-02-03 2023-02-01 384.823 162,881 +3,022 0.01% 62,680,375
2023-02-02 2023-01-31 384.823 159,859 +275 0.01% 61,517,440
2023-02-01 2023-01-30 392.686 159,584 +1,831 0.01% 62,666,334
2023-01-30 2023-01-26 409.502 157,753 +2,198 0.01% 64,600,244
2023-01-27 2023-01-20 402.295 155,555 +366 0.01% 62,579,035
2023-01-26 2023-01-19 394.651 155,189 -183 0.01% 61,245,523
2023-01-20 2023-01-18 391.594 155,372 -916 0.01% 60,842,676
2023-01-19 2023-01-17 391.594 156,288 +3,480 0.01% 61,201,375
2023-01-18 2023-01-16 396.835 152,808 -274 0.01% 60,639,593
2023-01-16 2023-01-12 404.261 153,082 -825 0.01% 61,885,058
2023-01-13 2023-01-11 400.330 153,907 +184 0.01% 61,613,531
2023-01-12 2023-01-10 408.192 153,723 +274 0.01% 62,748,509
2023-01-11 2023-01-09 412.123 153,449 -824 0.01% 63,239,907
2023-01-10 2023-01-06 395.743 154,273 -1,099 0.01% 61,052,489
2023-01-09 2023-01-05 395.088 155,372 -732 0.01% 61,385,611
2023-01-06 2023-01-04 386.570 156,104 -6,594 0.01% 60,345,176
2023-01-05 2023-01-03 374.558 162,698 -366 0.01% 60,939,880
2023-01-04 2022-12-30 368.225 163,064 -366 0.01% 60,044,180
2023-01-03 2022-12-29 371.282 163,430 -275 0.01% 60,678,657
2022-12-30 2022-12-28 374.121 163,705 +1,007 0.01% 61,245,554
2022-12-29 2022-12-23 371.282 162,698 -274 0.01% 60,406,878
2022-12-28 2022-12-22 368.443 162,972 -1,832 0.01% 60,045,897
2022-12-23 2022-12-21 357.960 164,804 +183 0.01% 58,993,201
2022-12-22 2022-12-20 354.902 164,621 +1,740 0.01% 58,424,346
2022-12-21 2022-12-19 359.925 162,881 +1,099 0.01% 58,625,005
2022-12-19 2022-12-15 365.822 161,782 +92 0.01% 59,183,449
2022-12-16 2022-12-14 375.213 161,690 -275 0.01% 60,668,265
2022-12-14 2022-12-12 370.409 161,965 +458 0.01% 59,993,235
2022-12-13 2022-12-09 377.616 161,507 -1,649 0.01% 60,987,608
2022-12-12 2022-12-08 366.477 163,156 +916 0.01% 59,792,989
2022-12-09 2022-12-07 350.753 162,240 -549 0.01% 56,906,089
2022-12-08 2022-12-06 360.362 162,789 -2,473 0.01% 58,662,998
2022-12-07 2022-12-05 359.707 165,262 -2,472 0.01% 59,445,894
2022-12-06 2022-12-02 344.200 167,734 +183 0.01% 57,734,123
2022-12-05 2022-12-01 346.384 167,551 -2,931 0.01% 58,037,068
2022-12-02 2022-11-30 334.154 170,482 -366 0.01% 56,967,245
2022-12-01 2022-11-29 327.602 170,848 -4,029 0.01% 55,970,143
2022-11-30 2022-11-28 304.670 174,877 +824 0.02% 53,279,748
2022-11-28 2022-11-24 318.211 174,053 +366 0.01% 55,385,531
2022-11-25 2022-11-23 315.153 173,687 +367 0.01% 54,737,997
2022-11-24 2022-11-22 311.003 173,320 -1,649 0.01% 53,903,123
2022-11-23 2022-11-21 319.084 174,969 +1,099 0.02% 55,829,866
2022-11-22 2022-11-18 328.694 173,870 -91 0.01% 57,150,023
2022-11-21 2022-11-17 331.315 173,961 +274 0.01% 57,635,854
2022-11-18 2022-11-16 332.844 173,687 -91 0.01% 57,810,608
2022-11-17 2022-11-15 337.648 173,778 -21,246 0.01% 58,675,871
2022-11-16 2022-11-14 318.648 195,024 -42,307 0.02% 62,143,915
2022-11-15 2022-11-11 310.785 237,331 -5,220 0.02% 73,758,933
2022-11-14 2022-11-10 279.335 242,551 +4,121 0.02% 67,753,053
2022-11-11 2022-11-09 283.922 238,430 +7,876 0.02% 67,695,455
2022-11-10 2022-11-08 285.669 230,554 +41,116 0.02% 65,862,114
2022-11-09 2022-11-07 283.485 189,438 +7,693 0.02% 53,702,815
2022-11-08 2022-11-04 268.852 181,745 -3,938 0.02% 48,862,511
2022-11-07 2022-11-03 250.943 185,683 +1,740 0.02% 46,595,871
2022-11-04 2022-11-02 257.932 183,943 -916 0.02% 47,444,778
2022-11-03 2022-11-01 247.230 184,859 -15,842 0.02% 45,702,745
2022-11-02 2022-10-31 228.229 200,701 +5,586 0.02% 45,805,865
2022-11-01 2022-10-28 234.563 195,115 +3,754 0.02% 45,766,763
2022-10-31 2022-10-27 246.575 191,361 +2,839 0.02% 47,184,856
2022-10-28 2022-10-26 255.093 188,522 -6,410 0.02% 48,090,594
2022-10-27 2022-10-25 244.609 194,932 +183 0.02% 47,682,215
2022-10-26 2022-10-24 249.196 194,749 +10,806 0.02% 48,530,653
2022-10-25 2022-10-21 275.186 183,943 +275 0.02% 50,618,476
2022-10-24 2022-10-20 279.335 183,668 -1,832 0.02% 51,304,954
2022-10-20 2022-10-18 281.738 185,500 -2,381 0.02% 52,262,344
2022-10-19 2022-10-17 275.404 187,881 -2,747 0.02% 51,743,191
2022-10-18 2022-10-14 269.289 190,628 +549 0.02% 51,333,991
2022-10-17 2022-10-13 282.175 190,079 +13,828 0.02% 53,635,448
2022-10-13 2022-10-11 293.095 176,251 +1,832 0.02% 51,658,211
2022-10-11 2022-10-07 306.854 174,419 -92 0.02% 53,521,142
2022-10-07 2022-10-05 311.003 174,511 -8,516 0.02% 54,273,528
2022-10-06 2022-10-03 291.129 183,027 +2,289 0.02% 53,284,460
2022-10-05 2022-09-30 294.405 180,738 -91 0.02% 53,210,167
2022-10-03 2022-09-29 294.405 180,829 +183 0.02% 53,236,958
2022-09-30 2022-09-28 298.555 180,646 +2,838 0.02% 53,932,695
2022-09-29 2022-09-27 306.635 177,808 +92 0.02% 54,522,237
2022-09-28 2022-09-26 305.325 177,716 +92 0.02% 54,261,146
2022-09-27 2022-09-23 302.923 177,624 +457 0.02% 53,806,329
2022-09-26 2022-09-22 306.854 177,167 +1,008 0.02% 54,364,377
2022-09-23 2022-09-21 315.808 176,159 +183 0.02% 55,632,476
2022-09-22 2022-09-20 319.521 175,976 +641 0.02% 56,228,050
2022-09-21 2022-09-19 318.211 175,335 +1,007 0.02% 55,793,477
2022-09-20 2022-09-16 322.797 174,328 +458 0.02% 56,272,582
2022-09-19 2022-09-15 331.533 173,870 +92 0.01% 57,643,678
2022-09-16 2022-09-14 328.257 173,778 +2,014 0.01% 57,043,877
2022-09-15 2022-09-13 337.212 171,764 +184 0.01% 57,920,820
2022-09-13 2022-09-08 329.786 171,580 +183 0.01% 56,584,681
2022-09-09 2022-09-07 332.407 171,397 +91 0.01% 56,973,530
2022-09-08 2022-09-06 335.028 171,306 +92 0.01% 57,392,242
2022-09-07 2022-09-05 334.591 171,214 +183 0.01% 57,286,633
2022-09-05 2022-09-01 340.051 171,031 +5,769 0.01% 58,159,238
2022-09-01 2022-08-30 345.511 165,262 +1,282 0.01% 57,099,820
2022-08-31 2022-08-29 354.561 163,980 +3,663 0.01% 58,140,888
2022-08-30 2022-08-26 362.950 160,317 +1,722 0.01% 58,187,088
2022-08-29 2022-08-25 366.041 158,595 +181 0.01% 58,052,276
2022-08-26 2022-08-24 353.236 158,414 +453 0.01% 55,957,561
2022-08-25 2022-08-23 361.405 157,961 +272 0.01% 57,087,863
2022-08-23 2022-08-19 368.911 157,689 +906 0.01% 58,173,217
2022-08-22 2022-08-18 369.132 156,783 +272 0.01% 57,873,597
2022-08-19 2022-08-17 376.638 156,511 +181 0.01% 58,948,007
2022-08-12 2022-08-10 379.950 156,330 +4,529 0.01% 59,397,537
2022-08-11 2022-08-09 389.001 151,801 -90 0.01% 59,050,798
2022-08-09 2022-08-05 395.183 151,891 +906 0.01% 60,024,743
2022-08-08 2022-08-04 393.858 150,985 -91 0.01% 59,466,707
2022-08-04 2022-08-02 386.794 151,076 +3,080 0.01% 58,435,238
2022-08-03 2022-08-01 400.040 147,996 -181 0.01% 59,204,321
2022-08-01 2022-07-28 405.780 148,177 -90 0.01% 60,127,278
2022-07-29 2022-07-27 405.559 148,267 -91 0.01% 60,131,064
2022-07-28 2022-07-26 406.442 148,358 -18,571 0.01% 60,298,984
2022-07-25 2022-07-21 389.443 166,929 +181 0.01% 65,009,318
2022-07-20 2022-07-18 392.755 166,748 -453 0.01% 65,491,029
2022-07-19 2022-07-15 388.560 167,201 +544 0.01% 64,967,593
2022-07-14 2022-07-12 401.365 166,657 -272 0.01% 66,890,228
2022-07-13 2022-07-11 404.455 166,929 +906 0.01% 67,515,346
2022-07-12 2022-07-08 414.832 166,023 -272 0.01% 68,871,616
2022-07-07 2022-07-05 408.871 166,295 +543 0.01% 67,993,189
2022-07-06 2022-07-04 412.845 165,752 +1,359 0.01% 68,429,855
2022-07-05 2022-06-30 426.091 164,393 +453 0.01% 70,046,407
2022-07-04 2022-06-29 424.546 163,940 +1,722 0.01% 69,600,034
2022-06-30 2022-06-28 437.792 162,218 +1,087 0.01% 71,017,764
2022-06-29 2022-06-27 441.766 161,131 -35,603 0.01% 71,182,203
2022-06-28 2022-06-24 413.066 196,734 +22,467 0.02% 81,264,047
2022-06-27 2022-06-23 396.728 174,267 -91 0.02% 69,136,672
2022-06-24 2022-06-22 397.170 174,358 -90 0.02% 69,249,761
2022-06-23 2022-06-21 402.027 174,448 -3,352 0.02% 70,132,800
2022-06-22 2022-06-20 395.625 177,800 -1,721 0.02% 70,342,046
2022-06-21 2022-06-17 392.975 179,521 -1,269 0.02% 70,547,316
2022-06-20 2022-06-16 385.027 180,790 -362 0.02% 69,609,116
2022-06-17 2022-06-15 392.313 181,152 -1,812 0.02% 71,068,279
2022-06-15 2022-06-13 377.521 182,964 +91 0.02% 69,072,789
2022-06-14 2022-06-10 392.092 182,873 +272 0.02% 71,703,076
2022-06-13 2022-06-09 392.313 182,601 -182 0.02% 71,636,740
2022-06-10 2022-06-08 398.715 182,783 -90 0.02% 72,878,392
2022-06-09 2022-06-07 388.781 182,873 -1,087 0.02% 71,097,476
2022-06-08 2022-06-06 383.703 183,960 -91 0.02% 70,585,973
2022-06-07 2022-06-02 377.521 184,051 +4,439 0.02% 69,483,155
2022-06-06 2022-06-01 379.729 179,612 -181 0.02% 68,203,872
2022-06-02 2022-05-31 374.430 179,793 -544 0.02% 67,319,962
2022-06-01 2022-05-30 373.106 180,337 -996 0.02% 67,284,771
2022-05-31 2022-05-27 365.158 181,333 -997 0.02% 66,215,184
2022-05-30 2022-05-26 358.976 182,330 +1,087 0.02% 65,452,149
2022-05-27 2022-05-25 358.314 181,243 -90 0.02% 64,941,901
2022-05-26 2022-05-24 358.535 181,333 +634 0.02% 65,014,183
2022-05-25 2022-05-23 365.820 180,699 +362 0.02% 66,103,354
2022-05-24 2022-05-20 370.898 180,337 +1,631 0.02% 66,886,637
2022-05-23 2022-05-19 365.379 178,706 +453 0.02% 65,295,367
2022-05-20 2022-05-18 376.859 178,253 -91 0.02% 67,176,226
2022-05-19 2022-05-17 375.313 178,344 -1,811 0.02% 66,934,906
2022-05-17 2022-05-13 362.729 180,155 +452 0.02% 65,347,521
2022-05-16 2022-05-12 354.340 179,703 -271 0.02% 63,675,974
2022-05-13 2022-05-11 359.197 179,974 +453 0.02% 64,646,134
2022-05-11 2022-05-06 361.626 179,521 +906 0.02% 64,919,384
2022-05-10 2022-05-05 377.080 178,615 -91 0.02% 67,352,083
2022-05-06 2022-05-04 372.223 178,706 -453 0.02% 66,518,422
2022-05-05 2022-05-03 377.300 179,159 -906 0.02% 67,596,767
2022-05-04 2022-04-29 372.885 180,065 +906 0.02% 67,143,533
2022-04-28 2022-04-26 355.223 179,159 +181 0.02% 63,641,427
2022-04-27 2022-04-25 356.989 178,978 +997 0.02% 63,893,239
2022-04-25 2022-04-21 356.327 177,981 -2,809 0.02% 63,419,441
2022-04-22 2022-04-20 360.080 180,790 +363 0.02% 65,098,893
2022-04-21 2022-04-19 365.379 180,427 +543 0.02% 65,924,184
2022-04-19 2022-04-13 376.197 179,884 -16,306 0.02% 67,671,743
2022-04-14 2022-04-12 379.067 196,190 +1,540 0.02% 74,369,078
2022-04-13 2022-04-11 378.846 194,650 +6,885 0.02% 73,742,342
2022-04-12 2022-04-08 392.313 187,765 +362 0.02% 73,662,644
2022-04-11 2022-04-07 391.651 187,403 +181 0.02% 73,396,507
2022-04-08 2022-04-06 395.625 187,222 +2,537 0.02% 74,069,621
2022-04-06 2022-04-01 404.014 184,685 +362 0.02% 74,615,310
2022-04-04 2022-03-31 409.975 184,323 +544 0.02% 75,567,781
2022-04-01 2022-03-30 415.273 183,779 -91 0.02% 76,318,516
2022-03-31 2022-03-29 410.637 183,870 +906 0.02% 75,503,843
2022-03-30 2022-03-28 411.079 182,964 -181 0.02% 75,212,592
2022-03-29 2022-03-25 412.403 183,145 +453 0.02% 75,529,598
2022-03-28 2022-03-24 423.883 182,692 +272 0.02% 77,440,116
2022-03-25 2022-03-23 422.559 182,420 -816 0.02% 77,083,180
2022-03-23 2022-03-21 413.066 183,236 +182 0.02% 75,688,487
2022-03-22 2022-03-18 417.923 183,054 -272 0.02% 76,502,402
2022-03-21 2022-03-17 422.338 183,326 -12,502 0.02% 77,425,544
2022-03-18 2022-03-16 397.832 195,828 -6,250 0.02% 77,906,700
2022-03-17 2022-03-15 355.885 202,078 +19,930 0.02% 71,916,627
2022-03-16 2022-03-14 368.028 182,148 +8,243 0.02% 67,035,560
2022-03-15 2022-03-11 382.599 173,905 +453 0.02% 66,535,874
2022-03-11 2022-03-09 363.171 173,452 +4,711 0.02% 62,992,733
2022-03-10 2022-03-08 380.427 168,741 +544 0.01% 64,193,553
2022-03-09 2022-03-07 379.979 168,197 +3,855 0.01% 63,911,412
2022-03-08 2022-03-04 397.637 164,342 +984 0.01% 65,348,520
2022-03-07 2022-03-03 405.908 163,358 -41,429 0.01% 66,308,239
2022-03-04 2022-03-02 406.578 204,787 -3,221 0.02% 83,261,902
2022-03-03 2022-03-01 420.213 208,008 +1,074 0.02% 87,407,587
2022-03-02 2022-02-28 422.001 206,934 +537 0.02% 87,326,305
2022-03-01 2022-02-25 435.859 206,397 -31,497 0.02% 89,959,956
2022-02-28 2022-02-24 441.000 237,894 -13,064 0.02% 104,911,191
2022-02-25 2022-02-23 466.257 250,958 +179 0.02% 117,010,973
2022-02-24 2022-02-22 467.375 250,779 +48,945 0.02% 117,207,780
2022-02-22 2022-02-18 485.256 201,834 +179 0.02% 97,941,194
2022-02-17 2022-02-15 488.609 201,655 +447 0.02% 98,530,434
2022-02-16 2022-02-14 488.832 201,208 +2,953 0.02% 98,356,999
2022-02-15 2022-02-11 496.656 198,255 +90 0.02% 98,464,447
2022-02-14 2022-02-10 502.691 198,165 +179 0.02% 99,615,668
2022-02-11 2022-02-09 502.691 197,986 -1,164 0.02% 99,525,686
2022-02-10 2022-02-08 493.526 199,150 +895 0.02% 98,285,765
2022-02-09 2022-02-07 497.997 198,255 -179 0.02% 98,730,328
2022-02-08 2022-02-04 494.644 198,434 -179 0.02% 98,154,167
2022-02-07 2022-01-31 489.950 198,613 +5,369 0.02% 97,310,446
2022-02-04 2022-01-27 508.949 193,244 +14,406 0.02% 98,351,342
2022-01-28 2022-01-26 515.655 178,838 +984 0.02% 92,218,625
2022-01-27 2022-01-25 522.807 177,854 -179 0.02% 92,983,331
2022-01-26 2022-01-24 529.066 178,033 +90 0.02% 94,191,131
2022-01-25 2022-01-21 537.336 177,943 -2,148 0.02% 95,615,129
2022-01-24 2022-01-20 529.960 180,091 -1,610 0.02% 95,440,962
2022-01-20 2022-01-18 505.820 181,701 +22,369 0.02% 91,907,957
2022-01-19 2022-01-17 503.808 159,332 -179 0.01% 80,272,754
2022-01-17 2022-01-13 510.290 159,511 -268 0.01% 81,396,886
2022-01-14 2022-01-12 516.102 159,779 -90 0.01% 82,462,192
2022-01-13 2022-01-11 505.820 159,869 -89 0.01% 80,864,900
2022-01-12 2022-01-10 512.078 159,958 -90 0.01% 81,911,013
2022-01-07 2022-01-05 491.962 160,048 +716 0.01% 78,737,485
2022-01-06 2022-01-04 502.467 159,332 +90 0.01% 80,059,073
2022-01-04 2021-12-31 508.949 159,242 -90 0.01% 81,046,058
2021-12-29 2021-12-24 506.267 159,332 -984 0.01% 80,664,502
2021-12-28 2021-12-22 500.679 160,316 +895 0.01% 80,266,833
2021-12-23 2021-12-21 500.232 159,421 +179 0.01% 79,747,459
2021-12-22 2021-12-20 495.985 159,242 +17,001 0.01% 78,981,644
2021-12-21 2021-12-17 506.267 142,241 -1,342 0.01% 72,011,896
2021-12-20 2021-12-16 510.737 143,583 -51,540 0.01% 73,333,172
2021-12-17 2021-12-15 509.396 195,123 +19,148 0.02% 99,394,884
2021-12-15 2021-12-13 528.395 175,975 -358 0.02% 92,984,313
2021-12-14 2021-12-10 523.254 176,333 -89 0.02% 92,266,969
2021-12-13 2021-12-09 526.607 176,422 -90 0.02% 92,905,039
2021-12-10 2021-12-08 526.607 176,512 -1,879 0.02% 92,952,434
2021-12-09 2021-12-07 528.395 178,391 -2,237 0.02% 94,260,916
2021-12-08 2021-12-06 509.620 180,628 -268 0.02% 92,051,562
2021-12-07 2021-12-03 503.808 180,896 -2,774 0.02% 91,136,872
2021-12-06 2021-12-02 482.797 183,670 -1,521 0.02% 88,675,413
2021-12-03 2021-12-01 485.927 185,191 -3,579 0.02% 89,989,256
2021-12-02 2021-11-30 480.562 188,770 +5,816 0.02% 90,715,746
2021-11-30 2021-11-26 501.349 182,954 +10,916 0.02% 91,723,882
2021-11-26 2021-11-24 506.267 172,038 +5,011 0.02% 87,097,128
2021-11-25 2021-11-23 511.631 167,027 +8,053 0.01% 85,456,227
2021-11-24 2021-11-22 517.666 158,974 +90 0.01% 82,295,464
2021-11-23 2021-11-19 519.007 158,884 +1,789 0.01% 82,461,954
2021-11-19 2021-11-17 515.878 157,095 +179 0.01% 81,041,862
2021-11-18 2021-11-16 520.795 156,916 +895 0.01% 81,721,136
2021-11-12 2021-11-10 518.560 156,021 +8,948 0.01% 80,906,290
2021-11-11 2021-11-09 519.678 147,073 +1,789 0.01% 76,430,579
2021-11-09 2021-11-05 520.795 145,284 +358 0.01% 75,663,243
2021-11-08 2021-11-04 519.007 144,926 +895 0.01% 75,217,651
2021-11-04 2021-11-02 518.560 144,031 -4,474 0.01% 74,688,752
2021-11-03 2021-11-01 523.254 148,505 +895 0.01% 77,705,853
2021-11-02 2021-10-29 526.160 147,610 -1,163 0.01% 77,666,455
2021-11-01 2021-10-28 522.584 148,773 -8,053 0.01% 77,746,325
2021-10-29 2021-10-27 530.630 156,826 +537 0.01% 83,216,611
2021-10-28 2021-10-26 538.453 156,289 -537 0.01% 84,154,328
2021-10-27 2021-10-25 541.136 156,826 -358 0.01% 84,864,117
2021-10-26 2021-10-22 536.442 157,184 +5,368 0.01% 84,320,043
2021-10-25 2021-10-21 538.006 151,816 +358 0.01% 81,677,959
2021-10-22 2021-10-20 548.512 151,458 +8,322 0.01% 83,076,467
2021-10-21 2021-10-19 539.571 143,136 -1,432 0.01% 77,232,018
2021-10-20 2021-10-18 525.936 144,568 -89 0.01% 76,033,563
2021-10-19 2021-10-15 524.148 144,657 +895 0.01% 75,821,705
2021-10-18 2021-10-12 516.549 143,762 +1,879 0.01% 74,260,060
2021-10-15 2021-10-11 526.607 141,883 +179 0.01% 74,716,564
2021-10-11 2021-10-07 535.101 141,704 +3,400 0.01% 75,825,887
2021-10-08 2021-10-06 526.607 138,304 +1,073 0.01% 72,831,838
2021-10-07 2021-10-05 529.736 137,231 -20,311 0.01% 72,696,218
2021-10-06 2021-10-04 531.077 157,542 +16,106 0.01% 83,666,969
2021-10-04 2021-09-29 530.630 141,436 -179 0.01% 75,050,212
2021-09-30 2021-09-28 529.736 141,615 -1,074 0.01% 75,018,581
2021-09-29 2021-09-27 530.854 142,689 +895 0.01% 75,746,985
2021-09-28 2021-09-24 532.418 141,794 -268 0.01% 75,493,725
2021-09-27 2021-09-23 541.359 142,062 +984 0.01% 76,906,546
2021-09-24 2021-09-21 541.359 141,078 +268 0.01% 76,373,849
2021-09-23 2021-09-20 535.101 140,810 +1,969 0.01% 75,347,507
2021-09-21 2021-09-17 549.629 138,841 -358 0.01% 76,311,063
2021-09-20 2021-09-16 550.076 139,199 +89 0.01% 76,570,057
2021-09-17 2021-09-15 563.823 139,110 -268 0.01% 78,433,351
2021-09-16 2021-09-14 563.823 139,378 -716 0.01% 78,584,455
2021-09-15 2021-09-13 567.734 140,094 -1,789 0.01% 79,536,137
2021-09-14 2021-09-10 563.264 141,883 -1,969 0.01% 79,917,547
2021-09-13 2021-09-09 550.076 143,852 +269 0.01% 79,129,562
2021-09-10 2021-09-08 556.558 143,583 -358 0.01% 79,912,297
2021-09-09 2021-09-07 562.146 143,941 -1,343 0.01% 80,915,877
2021-09-08 2021-09-06 556.558 145,284 +1,432 0.01% 80,859,002
2021-09-07 2021-09-03 544.935 143,852 -29,886 0.01% 78,390,033
2021-09-06 2021-09-02 557.005 173,738 +29,707 0.02% 96,772,976
2021-09-03 2021-09-01 552.311 144,031 +90 0.01% 79,549,960
2021-09-02 2021-08-31 548.512 143,941 -90 0.01% 78,953,305
2021-08-31 2021-08-27 542.924 144,031 -447 0.01% 78,197,836
2021-08-30 2021-08-26 544.041 144,478 -90 0.01% 78,601,989
2021-08-27 2021-08-25 548.735 144,568 +985 0.01% 79,329,536
2021-08-26 2021-08-24 547.841 143,583 -1,074 0.01% 78,660,658
2021-08-25 2021-08-23 552.239 144,657 -806 0.01% 79,885,260
2021-08-24 2021-08-20 522.675 145,463 +5,205 0.01% 76,029,883
2021-08-23 2021-08-19 533.282 140,258 +1,064 0.01% 74,797,071
2021-08-20 2021-08-18 544.340 139,194 -20,738 0.01% 75,768,911
2021-08-19 2021-08-17 535.765 159,932 +10,635 0.01% 85,685,890
2021-08-18 2021-08-16 552.013 149,297 +17,015 0.01% 82,413,956
2021-08-17 2021-08-13 565.329 132,282 -1,861 0.01% 74,782,798
2021-08-16 2021-08-12 563.297 134,143 +354 0.01% 75,562,414
2021-08-13 2021-08-11 583.947 133,789 +178 0.01% 78,125,713
2021-08-12 2021-08-10 581.690 133,611 +88 0.01% 77,720,237
2021-08-11 2021-08-09 587.897 133,523 -266 0.01% 78,497,719
2021-08-10 2021-08-06 597.488 133,789 -797 0.01% 79,937,324
2021-08-09 2021-08-05 589.025 134,586 -89 0.01% 79,274,520
2021-08-06 2021-08-04 584.511 134,675 -266 0.01% 78,719,074
2021-08-05 2021-08-03 584.511 134,941 -88 0.01% 78,874,554
2021-08-04 2021-08-02 583.947 135,029 -5,495 0.01% 78,849,808
2021-08-03 2021-07-30 559.687 140,524 -266 0.01% 78,649,400
2021-08-02 2021-07-29 564.200 140,790 -3,279 0.01% 79,433,746
2021-07-30 2021-07-28 533.282 144,069 +16,129 0.01% 76,829,409
2021-07-29 2021-07-27 527.189 127,940 +3,988 0.01% 67,448,518
2021-07-28 2021-07-26 564.200 123,952 +444 0.01% 69,933,743
2021-07-27 2021-07-23 587.897 123,508 -621 0.01% 72,609,934
2021-07-26 2021-07-22 609.336 124,129 -1,152 0.01% 75,636,295
2021-07-23 2021-07-21 603.694 125,281 -89 0.01% 75,631,415
2021-07-22 2021-07-20 587.897 125,370 +89 0.01% 73,704,598
2021-07-21 2021-07-19 589.025 125,281 -1,063 0.01% 73,793,642
2021-07-20 2021-07-16 591.282 126,344 -7,533 0.01% 74,704,909
2021-07-19 2021-07-15 569.842 133,877 -2,659 0.01% 76,288,765
2021-07-15 2021-07-13 570.971 136,536 -1,949 0.01% 77,958,042
2021-07-14 2021-07-12 567.585 138,485 -1,684 0.01% 78,602,064
2021-07-13 2021-07-09 552.916 140,169 -89 0.01% 77,501,710
2021-07-12 2021-07-08 552.916 140,258 -4,165 0.01% 77,550,920
2021-07-09 2021-07-07 554.045 144,423 -6,912 0.01% 80,016,783
2021-07-08 2021-07-06 526.060 151,335 -355 0.01% 79,611,331
2021-07-07 2021-07-05 514.099 151,690 +89 0.01% 77,983,711
2021-07-06 2021-07-02 514.325 151,601 +1,063 0.01% 77,972,170
2021-07-05 2021-06-30 522.224 150,538 -177 0.01% 78,614,512
2021-07-02 2021-06-29 528.768 150,715 -89 0.01% 79,693,334
2021-06-30 2021-06-28 534.636 150,804 -266 0.01% 80,625,264
2021-06-29 2021-06-25 534.410 151,070 -1,949 0.01% 80,733,384
2021-06-28 2021-06-24 518.613 153,019 -266 0.01% 79,357,616
2021-06-25 2021-06-23 518.161 153,285 +532 0.01% 79,426,380
2021-06-24 2021-06-22 509.811 152,753 +265 0.01% 77,875,206
2021-06-23 2021-06-21 519.064 152,488 +798 0.01% 79,151,059
2021-06-22 2021-06-18 530.123 151,690 -1,063 0.01% 80,414,283
2021-06-21 2021-06-17 521.998 152,753 +88 0.01% 79,736,765
2021-06-18 2021-06-16 523.126 152,665 -177 0.01% 79,863,096
2021-06-17 2021-06-15 524.029 152,842 -709 0.01% 80,093,663
2021-06-16 2021-06-11 528.317 153,551 -177 0.01% 81,123,614
2021-06-15 2021-06-10 526.963 153,728 -621 0.01% 81,008,966
2021-06-11 2021-06-09 526.286 154,349 +887 0.01% 81,231,710
2021-06-10 2021-06-08 530.348 153,462 +797 0.01% 81,388,294
2021-06-09 2021-06-07 531.928 152,665 +1,064 0.01% 81,206,780
2021-06-08 2021-06-04 539.827 151,601 +886 0.01% 81,838,276
2021-06-07 2021-06-03 536.893 150,715 -71,872 0.01% 80,917,815
2021-06-04 2021-06-02 546.597 222,587 -2,570 0.02% 121,665,421
2021-06-03 2021-06-01 550.434 225,157 -4,874 0.02% 123,934,004
2021-06-02 2021-05-31 548.177 230,031 -89 0.02% 126,097,684
2021-06-01 2021-05-28 538.698 230,120 -1,329 0.02% 123,965,265
2021-05-31 2021-05-27 545.017 231,449 -14,534 0.02% 126,143,731
2021-05-28 2021-05-26 544.792 245,983 -3,279 0.02% 134,009,500
2021-05-27 2021-05-25 535.539 249,262 +35,803 0.02% 133,489,480
2021-05-26 2021-05-24 508.232 213,459 +3,988 0.02% 108,486,597
2021-05-21 2021-05-18 512.519 209,471 +89 0.02% 107,357,964
2021-05-20 2021-05-17 502.138 209,382 -177 0.02% 105,138,696
2021-05-17 2021-05-13 496.722 209,559 +88 0.02% 104,092,536
2021-05-13 2021-05-11 501.235 209,471 +975 0.02% 104,994,293
2021-05-12 2021-05-10 514.551 208,496 +1,507 0.02% 107,281,738
2021-05-10 2021-05-06 526.963 206,989 -355 0.02% 109,075,542
2021-05-06 2021-05-04 530.800 207,344 -798 0.02% 110,058,102
2021-05-05 2021-05-03 524.706 208,142 +975 0.02% 109,213,395
2021-05-04 2021-04-30 530.348 207,167 -17,104 0.02% 109,870,643
2021-05-03 2021-04-29 541.632 224,271 -354 0.02% 121,472,394
2021-04-30 2021-04-28 551.562 224,625 +620 0.02% 123,894,641
2021-04-29 2021-04-27 552.916 224,005 +1,064 0.02% 123,855,993
2021-04-28 2021-04-26 554.496 222,941 +33,233 0.02% 123,619,883
2021-04-27 2021-04-23 547.049 189,708 +354 0.02% 103,779,480
2021-04-26 2021-04-22 540.278 189,354 -89 0.02% 102,303,822
2021-04-23 2021-04-21 541.181 189,443 +178 0.02% 102,522,921
2021-04-22 2021-04-20 549.305 189,265 -3,634 0.02% 103,964,271
2021-04-21 2021-04-19 541.181 192,899 +8,153 0.02% 104,393,242
2021-04-20 2021-04-16 526.963 184,746 +8,863 0.02% 97,354,304
2021-04-19 2021-04-15 522.901 175,883 -266 0.02% 91,969,352
2021-04-16 2021-04-14 520.644 176,149 +266 0.02% 91,710,910
2021-04-15 2021-04-13 512.294 175,883 -266 0.02% 90,103,767
2021-04-14 2021-04-12 515.228 176,149 +88 0.02% 90,756,831
2021-04-13 2021-04-09 522.224 176,061 +443 0.02% 91,943,228
2021-04-12 2021-04-08 523.803 175,618 -531 0.02% 91,989,317
2021-04-09 2021-04-07 516.130 176,149 +2,127 0.02% 90,915,844
2021-04-08 2021-04-01 528.768 174,022 +88 0.02% 92,017,340
2021-04-07 2021-03-31 516.130 173,934 -2,481 0.02% 89,772,615
2021-04-01 2021-03-30 523.126 176,415 +620 0.02% 92,287,349
2021-03-31 2021-03-29 526.737 175,795 -886 0.02% 92,597,785
2021-03-30 2021-03-26 522.675 176,681 -3,368 0.02% 92,346,753
2021-03-29 2021-03-25 507.329 180,049 -1,329 0.02% 91,344,047
2021-03-26 2021-03-24 491.757 181,378 -620 0.02% 89,193,882
2021-03-25 2021-03-23 506.652 181,998 -1,152 0.02% 92,209,611
2021-03-24 2021-03-22 514.776 183,150 +443 0.02% 94,281,273
2021-03-23 2021-03-19 526.963 182,707 +975 0.02% 96,279,827
2021-03-22 2021-03-18 530.348 181,732 -1,862 0.02% 96,381,237
2021-03-19 2021-03-17 512.971 183,594 -2,835 0.02% 94,178,365
2021-03-18 2021-03-16 511.391 186,429 -12,407 0.02% 95,338,124
2021-03-17 2021-03-15 503.267 198,836 +9,216 0.02% 100,067,514
2021-03-16 2021-03-12 511.842 189,620 -709 0.02% 97,055,560
2021-03-15 2021-03-11 520.418 190,329 -10,191 0.02% 99,050,688
2021-03-12 2021-03-10 501.912 200,520 +9,039 0.02% 100,643,494
2021-03-11 2021-03-09 497.399 191,481 +886 0.02% 95,242,438
2021-03-10 2021-03-08 518.956 190,595 +7,090 0.02% 98,910,416
2021-03-09 2021-03-05 546.761 183,505 +2,324 0.02% 100,333,426
2021-03-08 2021-03-04 550.408 181,181 +5,791 0.02% 99,723,447
2021-03-05 2021-03-03 567.501 175,390 +4,915 0.02% 99,534,048
2021-03-04 2021-03-02 555.650 170,475 +2,983 0.02% 94,724,407
2021-03-03 2021-03-01 557.929 167,492 +439 0.02% 93,448,638
2021-03-02 2021-02-26 539.240 167,053 +8,600 0.02% 90,081,688
2021-03-01 2021-02-25 569.780 158,453 +11,057 0.01% 90,283,413
2021-02-26 2021-02-24 580.036 147,396 +20,263 0.01% 85,495,052
2021-02-25 2021-02-23 635.875 127,133 +1,228 0.01% 80,840,686
2021-02-24 2021-02-22 641.003 125,905 -1,140 0.01% 80,705,476
2021-02-23 2021-02-19 646.131 127,045 +1,930 0.01% 82,087,709
2021-02-22 2021-02-18 644.422 125,115 -614 0.01% 80,626,812
2021-02-19 2021-02-17 642.143 125,729 -263 0.01% 80,735,935
2021-02-18 2021-02-16 624.479 125,992 -3,072 0.01% 78,679,398
2021-02-17 2021-02-11 609.665 129,064 -4,475 0.01% 78,685,807
2021-02-16 2021-02-09 586.304 133,539 +1,228 0.01% 78,294,454
2021-02-10 2021-02-08 590.862 132,311 -877 0.01% 78,177,578
2021-02-09 2021-02-05 589.153 133,188 +2,632 0.01% 78,468,100
2021-02-08 2021-02-04 582.316 130,556 -614 0.01% 76,024,791
2021-02-05 2021-02-03 593.711 131,170 +2,896 0.01% 77,877,094
2021-02-04 2021-02-02 593.711 128,274 -2,106 0.01% 76,157,707
2021-02-03 2021-02-01 574.339 130,380 -965 0.01% 74,882,272
2021-02-02 2021-01-29 566.818 131,345 -351 0.01% 74,448,650
2021-02-01 2021-01-28 562.259 131,696 +4,300 0.01% 74,047,300
2021-01-29 2021-01-27 580.036 127,396 -351 0.01% 73,894,323
2021-01-28 2021-01-26 584.595 127,747 +6,055 0.01% 74,680,217
2021-01-27 2021-01-25 630.177 121,692 -3,423 0.01% 76,687,514
2021-01-26 2021-01-22 581.746 125,115 -2,632 0.01% 72,785,124
2021-01-25 2021-01-21 586.874 127,747 +789 0.01% 74,971,368
2021-01-22 2021-01-20 577.757 126,958 -1,491 0.01% 73,350,914
2021-01-21 2021-01-19 570.920 128,449 -2,896 0.01% 73,334,098
2021-01-20 2021-01-18 549.268 131,345 -8,688 0.01% 72,143,645
2021-01-19 2021-01-15 522.375 140,033 +1,492 0.01% 73,149,692
2021-01-18 2021-01-14 521.919 138,541 +1,141 0.01% 72,307,158
2021-01-14 2021-01-12 513.030 137,400 -98 0.01% 70,490,359
2021-01-13 2021-01-11 513.030 137,498 +527 0.01% 70,540,636
2021-01-12 2021-01-08 515.081 136,971 +19,042 0.01% 70,551,225
2021-01-11 2021-01-07 504.825 117,929 +1,404 0.01% 59,533,558
2021-01-08 2021-01-06 511.663 116,525 -526 0.01% 59,621,507
2021-01-07 2021-01-05 520.779 117,051 -451 0.01% 60,957,736
2021-01-06 2021-01-04 503.458 117,502 -264 0.01% 59,157,317
2021-01-05 2020-12-31 484.313 117,766 -1,316 0.01% 57,035,644
2021-01-04 2020-12-29 470.867 119,082 +88 0.01% 56,071,727
2020-12-30 2020-12-28 472.006 118,994 +526 0.01% 56,165,891
2020-12-29 2020-12-24 470.639 118,468 -8,863 0.01% 55,755,614
2020-12-28 2020-12-22 452.178 127,331 +88 0.01% 57,576,242
2020-12-23 2020-12-21 459.243 127,243 -8,274 0.01% 58,435,457
2020-12-22 2020-12-18 448.987 135,517 -88 0.01% 60,845,365
2020-12-21 2020-12-17 448.075 135,605 -5,353 0.01% 60,761,252
2020-12-18 2020-12-16 441.466 140,958 +1,141 0.01% 62,228,143
2020-12-17 2020-12-15 435.768 139,817 +1,931 0.01% 60,927,781
2020-12-16 2020-12-14 441.922 137,886 -1,229 0.01% 60,934,812
2020-12-15 2020-12-11 439.870 139,115 -878 0.01% 61,192,580
2020-12-14 2020-12-10 437.819 139,993 +439 0.01% 61,291,631
2020-12-11 2020-12-09 438.275 139,554 +88 0.01% 61,163,041
2020-12-10 2020-12-08 437.591 139,466 +878 0.01% 61,029,114
2020-12-09 2020-12-07 438.047 138,588 +3,071 0.01% 60,708,081
2020-12-08 2020-12-04 446.708 135,517 -6,669 0.01% 60,536,505
2020-12-07 2020-12-03 438.503 142,186 +877 0.01% 62,348,987
2020-12-04 2020-12-02 432.805 141,309 +7,196 0.01% 61,159,268
2020-12-03 2020-12-01 440.098 134,113 +88 0.01% 59,022,914
2020-12-02 2020-11-30 439.187 134,025 +789 0.01% 58,862,001
2020-12-01 2020-11-27 440.098 133,236 -789 0.01% 58,636,947
2020-11-30 2020-11-26 436.224 134,025 +965 0.01% 58,464,904
2020-11-27 2020-11-25 436.452 133,060 +2,984 0.01% 58,074,274
2020-11-26 2020-11-24 446.708 130,076 -7,810 0.01% 58,105,968
2020-11-25 2020-11-23 429.387 137,886 -3,247 0.01% 59,206,388
2020-11-24 2020-11-20 428.703 141,133 -4,476 0.01% 60,504,108
2020-11-20 2020-11-18 421.637 145,609 +3,423 0.01% 61,394,214
2020-11-19 2020-11-17 425.056 142,186 +3,071 0.01% 60,437,037
2020-11-18 2020-11-16 426.196 139,115 +351 0.01% 59,290,220
2020-11-17 2020-11-13 422.777 138,764 -1,229 0.01% 58,666,235
2020-11-16 2020-11-12 420.954 139,993 +176 0.01% 58,930,579
2020-11-13 2020-11-11 416.396 139,817 -88 0.01% 58,219,171
2020-11-12 2020-11-10 433.717 139,905 +11,847 0.01% 60,679,154
2020-11-11 2020-11-09 441.922 128,058 -6,055 0.01% 56,591,606
2020-11-10 2020-11-06 434.173 134,113 -878 0.01% 58,228,198
2020-11-09 2020-11-05 436.680 134,991 -8,775 0.01% 58,947,829
2020-11-06 2020-11-04 423.461 143,766 +11,583 0.01% 60,879,264
2020-11-05 2020-11-03 430.754 132,183 -7,897 0.01% 56,938,353
2020-11-04 2020-11-02 426.652 140,080 -17,375 0.01% 59,765,351
2020-11-03 2020-10-30 421.865 157,455 -3,335 0.01% 66,424,817
2020-11-02 2020-10-29 436.908 160,790 +6,143 0.01% 70,250,374
2020-10-30 2020-10-28 430.298 154,647 -22,290 0.01% 66,544,319
2020-10-29 2020-10-27 415.712 176,937 +264 0.02% 73,554,795
2020-10-27 2020-10-22 421.637 176,673 -176 0.02% 74,491,961
2020-10-23 2020-10-21 423.233 176,849 +3,335 0.02% 74,848,311
2020-10-22 2020-10-20 418.219 173,514 -88 0.02% 72,566,819
2020-10-21 2020-10-19 418.447 173,602 -5,002 0.02% 72,643,188
2020-10-20 2020-10-16 411.609 178,604 +878 0.02% 73,515,078
2020-10-19 2020-10-15 412.521 177,726 +4,475 0.02% 73,315,708
2020-10-16 2020-10-14 425.056 173,251 +4,940 0.02% 73,641,407
2020-10-15 2020-10-12 429.387 168,311 -264 0.02% 72,270,472
2020-10-14 2020-10-09 423.917 168,575 -1,228 0.02% 71,461,743
2020-10-12 2020-10-08 430.526 169,803 +2,545 0.02% 73,104,618
2020-10-09 2020-10-07 429.614 167,258 +175 0.02% 71,856,448
2020-10-08 2020-10-06 427.335 167,083 -526 0.02% 71,400,463
2020-10-07 2020-10-05 417.079 167,609 -88 0.02% 69,906,236
2020-10-06 2020-09-30 412.293 167,697 +439 0.02% 69,140,315
2020-10-05 2020-09-29 409.102 167,258 -966 0.02% 68,425,637
2020-09-30 2020-09-28 410.926 168,224 +615 0.02% 69,127,552
2020-09-29 2020-09-25 405.456 167,609 -4,651 0.02% 67,958,029
2020-09-28 2020-09-24 407.507 172,260 +1,579 0.02% 70,197,145
2020-09-25 2020-09-23 419.586 170,681 +351 0.02% 71,615,406
2020-09-24 2020-09-22 415.028 170,330 +264 0.02% 70,691,726
2020-09-22 2020-09-18 424.600 170,066 -88 0.02% 72,210,083
2020-09-21 2020-09-17 421.637 170,154 -176 0.02% 71,743,306
2020-09-18 2020-09-16 426.652 170,330 +439 0.02% 72,671,560
2020-09-17 2020-09-15 422.777 169,891 -351 0.02% 71,826,016
2020-09-16 2020-09-14 423.689 170,242 +176 0.02% 72,129,612
2020-09-15 2020-09-11 420.498 170,066 +877 0.02% 71,512,401
2020-09-14 2020-09-10 414.116 169,189 -3,334 0.02% 70,063,938
2020-09-11 2020-09-09 418.903 172,523 +1,404 0.02% 72,270,324
2020-09-10 2020-09-08 419.358 171,119 +3,948 0.02% 71,760,185
2020-09-09 2020-09-07 421.637 167,171 -1,316 0.02% 70,485,561
2020-09-08 2020-09-04 433.717 168,487 +2,194 0.02% 73,075,649
2020-09-07 2020-09-03 440.554 166,293 +527 0.01% 73,261,080
2020-09-04 2020-09-02 448.987 165,766 -527 0.01% 74,426,771
2020-09-03 2020-09-01 449.215 166,293 -790 0.01% 74,701,287
2020-09-02 2020-08-31 450.064 167,083 +1,229 0.02% 75,198,115
2020-09-01 2020-08-28 437.869 165,854 +443 0.01% 72,622,397
2020-08-31 2020-08-27 436.489 165,411 -174 0.02% 72,200,060
2020-08-28 2020-08-26 439.480 165,585 +782 0.02% 72,771,311
2020-08-27 2020-08-25 431.427 164,803 -1,043 0.01% 71,100,430
2020-08-26 2020-08-24 438.330 165,846 -4,085 0.02% 72,695,214
2020-08-25 2020-08-21 433.037 169,931 -2,608 0.02% 73,586,487
2020-08-24 2020-08-20 426.825 172,539 +6,345 0.02% 73,643,943
2020-08-21 2020-08-19 429.816 166,194 +1,304 0.02% 71,432,862
2020-08-20 2020-08-18 436.029 164,890 +1,391 0.01% 71,896,769
2020-08-19 2020-08-17 433.268 163,499 -2,521 0.01% 70,838,811
2020-08-18 2020-08-14 423.834 166,020 -1,651 0.02% 70,364,868
2020-08-17 2020-08-13 427.975 167,671 -2,260 0.02% 71,759,060
2020-08-14 2020-08-12 425.444 169,931 +2,607 0.02% 72,296,182
2020-08-13 2020-08-11 430.276 167,324 -86 0.02% 71,995,555
2020-08-12 2020-08-10 430.276 167,410 -957 0.02% 72,032,559
2020-08-11 2020-08-07 438.790 168,367 -695 0.02% 73,877,724
2020-08-10 2020-08-06 442.932 169,062 +17,471 0.02% 74,882,887
2020-08-07 2020-08-05 444.082 151,591 -2,694 0.01% 67,318,831
2020-08-06 2020-08-04 433.498 154,285 -1,652 0.01% 66,882,184
2020-08-05 2020-08-03 427.055 155,937 -87 0.01% 66,593,676
2020-08-04 2020-07-31 425.905 156,024 +869 0.01% 66,451,328
2020-08-03 2020-07-30 417.161 155,155 -1,303 0.01% 64,724,607
2020-07-31 2020-07-29 422.683 156,458 -1,478 0.01% 66,132,170
2020-07-30 2020-07-28 417.851 157,936 -2,521 0.01% 65,993,752
2020-07-29 2020-07-27 407.037 160,457 +1,565 0.01% 65,311,904
2020-07-28 2020-07-24 414.630 158,892 +3,477 0.01% 65,881,376
2020-07-27 2020-07-23 432.347 155,415 +1,130 0.01% 67,193,236
2020-07-24 2020-07-22 415.550 154,285 +869 0.01% 64,113,176
2020-07-23 2020-07-21 437.179 153,416 -4,520 0.01% 67,070,277
2020-07-22 2020-07-20 398.063 157,936 -87 0.01% 62,868,497
2020-07-21 2020-07-17 398.983 158,023 -87 0.01% 63,048,569
2020-07-20 2020-07-16 386.789 158,110 -18 0.01% 61,155,130
2020-07-17 2020-07-15 410.258 158,128 +347 0.01% 64,873,296
2020-07-16 2020-07-14 409.338 157,781 -260 0.01% 64,585,718
2020-07-15 2020-07-13 415.550 158,041 -522 0.01% 65,673,983
2020-07-14 2020-07-10 418.542 158,563 -1,043 0.01% 66,365,198
2020-07-13 2020-07-09 426.365 159,606 +609 0.01% 68,050,367
2020-07-10 2020-07-08 411.869 158,997 +347 0.01% 65,485,900
2020-07-09 2020-07-07 400.134 158,650 -1,738 0.01% 63,481,254
2020-07-08 2020-07-06 406.577 160,388 -2,260 0.01% 65,210,009
2020-07-07 2020-07-03 397.373 162,648 -1,304 0.01% 64,631,897
2020-07-06 2020-07-02 402.665 163,952 -6,258 0.01% 66,017,733
2020-07-03 2020-06-30 379.656 170,210 -13,299 0.02% 64,621,176
2020-07-02 2020-06-29 368.151 183,509 -435 0.02% 67,558,997
2020-06-30 2020-06-26 367.461 183,944 -434 0.02% 67,592,169
2020-06-29 2020-06-24 365.620 184,378 -7,997 0.02% 67,412,252
2020-06-26 2020-06-23 368.151 192,375 -4,357 0.02% 70,823,022
2020-06-24 2020-06-22 358.487 196,732 -4,607 0.02% 70,525,845
2020-06-23 2020-06-19 345.602 201,339 -956 0.02% 69,583,085
2020-06-22 2020-06-18 340.540 202,295 -870 0.02% 68,889,448
2020-06-19 2020-06-17 337.778 203,165 +1,044 0.02% 68,624,752
2020-06-18 2020-06-16 340.309 202,121 -174 0.02% 68,783,687
2020-06-17 2020-06-15 330.645 202,295 +1,738 0.02% 66,887,930
2020-06-16 2020-06-12 340.770 200,557 +522 0.02% 68,343,737
2020-06-15 2020-06-11 338.699 200,035 -435 0.02% 67,751,613
2020-06-12 2020-06-10 341.000 200,470 +41 0.02% 68,360,217
2020-06-11 2020-06-09 334.557 200,429 -1,825 0.02% 67,054,944
2020-06-10 2020-06-08 336.858 202,254 +1,825 0.02% 68,130,886
2020-06-09 2020-06-05 338.469 200,429 -15,124 0.02% 67,838,943
2020-06-08 2020-06-04 335.938 215,553 -1,391 0.02% 72,412,371
2020-06-05 2020-06-03 336.398 216,944 -5,476 0.02% 72,979,496
2020-06-04 2020-06-02 331.336 222,420 +25,001 0.02% 73,695,704
2020-06-03 2020-06-01 325.353 197,419 -7,649 0.02% 64,230,928
2020-06-02 2020-05-29 310.857 205,068 -4,286 0.02% 63,746,902
2020-06-01 2020-05-28 310.167 209,354 +3,390 0.02% 64,934,724
2020-05-29 2020-05-27 313.849 205,964 -4,781 0.02% 64,641,515
2020-05-28 2020-05-26 313.388 210,745 -1,391 0.02% 66,045,043
2020-05-27 2020-05-25 316.380 212,136 +5,677 0.02% 67,115,513
2020-05-26 2020-05-22 297.972 206,459 -261 0.02% 61,519,023
2020-05-25 2020-05-21 311.778 206,720 -1,651 0.02% 64,450,699
2020-05-22 2020-05-20 305.795 208,371 +782 0.02% 63,718,875
2020-05-21 2020-05-19 305.105 207,589 -608 0.02% 63,336,448
2020-05-20 2020-05-18 293.140 208,197 -869 0.02% 61,030,895
2020-05-18 2020-05-14 287.158 209,066 -174 0.02% 60,034,906
2020-05-15 2020-05-13 292.910 209,240 -174 0.02% 61,288,495
2020-05-14 2020-05-12 289.459 209,414 -435 0.02% 60,616,687
2020-05-13 2020-05-11 287.618 209,849 +435 0.02% 60,356,321
2020-05-11 2020-05-07 283.476 209,414 +1,651 0.02% 59,363,878
2020-05-08 2020-05-06 291.529 207,763 -173 0.02% 60,569,036
2020-05-07 2020-05-05 291.760 207,936 -435 0.02% 60,667,316
2020-05-06 2020-05-04 283.476 208,371 +1,304 0.02% 59,068,212
2020-05-05 2020-04-29 289.919 207,067 -2,869 0.02% 60,032,617
2020-05-04 2020-04-28 290.609 209,936 -1,912 0.02% 61,009,309
2020-04-29 2020-04-27 284.166 211,848 -261 0.02% 60,200,094
2020-04-27 2020-04-23 281.175 212,109 +620 0.02% 59,639,795
2020-04-24 2020-04-22 279.104 211,489 +261 0.02% 59,027,505
2020-04-23 2020-04-21 278.874 211,228 +1,043 0.02% 58,906,056
2020-04-22 2020-04-20 280.945 210,185 -174 0.02% 59,050,452
2020-04-21 2020-04-17 284.166 210,359 +2,260 0.02% 59,776,970
2020-04-20 2020-04-16 281.635 208,099 +174 0.02% 58,608,047
2020-04-17 2020-04-15 284.166 207,925 +869 0.02% 59,085,309
2020-04-16 2020-04-14 286.928 207,056 -87 0.02% 59,410,077
2020-04-15 2020-04-09 284.627 207,143 -277 0.02% 58,958,415
2020-04-14 2020-04-08 278.874 207,420 -869 0.02% 57,844,103
2020-04-09 2020-04-07 280.485 208,289 -957 0.02% 58,421,928
2020-04-08 2020-04-06 276.573 209,246 -608 0.02% 57,871,864
2020-04-07 2020-04-03 271.971 209,854 -87 0.02% 57,074,297
2020-04-06 2020-04-02 270.361 209,941 -2,694 0.02% 56,759,815
2020-04-02 2020-03-31 268.980 212,635 -87 0.02% 57,194,610
2020-03-31 2020-03-27 269.901 212,722 +87 0.02% 57,413,796
2020-03-30 2020-03-26 266.679 212,635 +1,825 0.02% 56,705,349
2020-03-27 2020-03-25 266.909 210,810 -13,473 0.02% 56,267,166
2020-03-26 2020-03-24 257.476 224,283 +87 0.02% 57,747,380
2020-03-25 2020-03-23 243.210 224,196 +1,391 0.02% 54,526,634
2020-03-24 2020-03-20 250.803 222,805 -348 0.02% 55,880,112
2020-03-23 2020-03-19 245.050 223,153 +4,172 0.02% 54,683,736
2020-03-20 2020-03-18 255.175 218,981 +2,000 0.02% 55,878,382
2020-03-18 2020-03-16 262.998 216,981 +9,039 0.02% 57,065,520
2020-03-17 2020-03-13 274.042 207,942 -2,173 0.02% 56,984,904
2020-03-16 2020-03-12 274.272 210,115 +261 0.02% 57,628,744
2020-03-13 2020-03-11 283.706 209,854 -2,086 0.02% 59,536,893
2020-03-12 2020-03-10 291.790 211,940 +174 0.02% 61,841,886
2020-03-11 2020-03-09 288.762 211,766 +4,845 0.02% 61,150,026
2020-03-10 2020-03-06 297.379 206,921 +430 0.02% 61,533,865
2020-03-09 2020-03-05 302.269 206,491 -344 0.02% 62,415,801
2020-03-06 2020-03-04 297.146 206,835 +1,117 0.02% 61,460,124
2020-03-05 2020-03-03 299.242 205,718 -7,300 0.02% 61,559,367
2020-03-04 2020-03-02 296.680 213,018 +257 0.02% 63,198,164
2020-03-03 2020-02-28 297.844 212,761 +7,386 0.02% 63,369,648
2020-03-02 2020-02-27 303.666 205,375 -8,159 0.02% 62,365,426
2020-02-28 2020-02-26 302.502 213,534 +172 0.02% 64,594,407
2020-02-26 2020-02-24 303.666 213,362 +8,760 0.02% 64,790,807
2020-02-25 2020-02-21 311.584 204,602 +172 0.02% 63,750,664
2020-02-14 2020-02-12 314.844 204,430 -859 0.02% 64,363,559
2020-02-13 2020-02-11 314.611 205,289 -172 0.02% 64,586,203
2020-02-12 2020-02-10 312.515 205,461 +172 0.02% 64,209,700
2020-02-11 2020-02-07 315.077 205,289 +172 0.02% 64,681,816
2020-02-10 2020-02-06 317.871 205,117 -601 0.02% 65,200,817
2020-02-06 2020-02-04 307.392 205,718 +257 0.02% 63,236,082
2020-02-04 2020-01-31 301.337 205,461 -8,588 0.02% 61,913,079
2020-02-03 2020-01-30 300.406 214,049 +8,760 0.02% 64,301,579
2020-01-31 2020-01-29 307.159 205,289 -1,288 0.02% 63,056,404
2020-01-29 2020-01-22 320.200 206,577 +3,435 0.02% 66,145,970
2020-01-23 2020-01-21 316.474 203,142 +172 0.02% 64,289,183
2020-01-21 2020-01-17 326.022 202,970 +343 0.02% 66,172,663
2020-01-20 2020-01-16 323.693 202,627 -687 0.02% 65,588,975
2020-01-15 2020-01-13 326.255 203,314 -3,607 0.02% 66,332,161
2020-01-14 2020-01-10 320.200 206,921 -171 0.02% 66,256,119
2020-01-13 2020-01-09 319.967 207,092 -1,546 0.02% 66,262,647
2020-01-09 2020-01-07 314.145 208,638 -86 0.02% 65,542,664
2020-01-08 2020-01-06 312.748 208,724 -601 0.02% 65,278,043
2020-01-07 2020-01-03 310.419 209,325 -688 0.02% 64,978,544
2020-01-06 2020-01-02 303.200 210,013 -1,030 0.02% 63,676,017
2020-01-03 2019-12-31 294.584 211,043 +172 0.02% 62,169,905
2020-01-02 2019-12-27 299.009 210,871 -172 0.02% 63,052,253
2019-12-30 2019-12-24 295.050 211,043 +172 0.02% 62,268,197
2019-12-20 2019-12-18 299.940 210,871 +515 0.02% 63,248,677
2019-12-19 2019-12-17 298.776 210,356 -344 0.02% 62,849,277
2019-12-17 2019-12-13 297.379 210,700 -171 0.02% 62,657,658
2019-12-16 2019-12-12 290.858 210,871 -2,147 0.02% 61,333,539
2019-12-12 2019-12-10 285.735 213,018 +85 0.02% 60,866,677
2019-12-10 2019-12-06 288.297 212,933 +344 0.02% 61,387,839
2019-12-09 2019-12-05 284.105 212,589 +86 0.02% 60,397,554
2019-12-03 2019-11-29 287.831 212,503 +1,030 0.02% 61,164,899
2019-12-02 2019-11-28 291.557 211,473 -343 0.02% 61,656,374
2019-11-28 2019-11-26 289.461 211,816 -1,117 0.02% 61,312,443
2019-11-27 2019-11-25 290.625 212,933 -1,563 0.02% 61,883,702
2019-11-26 2019-11-22 286.201 214,496 +859 0.02% 61,388,894
2019-11-25 2019-11-21 286.666 213,637 +172 0.02% 61,242,548
2019-11-22 2019-11-20 290.159 213,465 -1,816 0.02% 61,938,894
2019-11-21 2019-11-19 293.187 215,281 -3,950 0.02% 63,117,554
2019-11-20 2019-11-18 285.269 219,231 -859 0.02% 62,539,842
2019-11-19 2019-11-15 280.379 220,090 -86 0.02% 61,708,576
2019-11-18 2019-11-14 281.776 220,176 -859 0.02% 62,040,327
2019-11-15 2019-11-13 282.009 221,035 +1,203 0.02% 62,333,845
2019-11-14 2019-11-12 288.064 219,832 +1,202 0.02% 63,325,604
2019-11-13 2019-11-11 286.666 218,630 +172 0.02% 62,673,873
2019-11-12 2019-11-08 295.748 218,458 -1,460 0.02% 64,608,611
2019-11-11 2019-11-07 294.584 219,918 -430 0.02% 64,784,339
2019-11-08 2019-11-06 292.488 220,348 -172 0.02% 64,449,192
2019-11-07 2019-11-05 291.324 220,520 +86 0.02% 64,242,735
2019-11-06 2019-11-04 291.091 220,434 -2,061 0.02% 64,166,348
2019-11-05 2019-11-01 288.064 222,495 -429 0.02% 64,092,717
2019-11-04 2019-10-31 285.269 222,924 -859 0.02% 63,593,341
2019-11-01 2019-10-30 280.612 223,783 +172 0.02% 62,796,128
2019-10-29 2019-10-25 280.845 223,611 +171 0.02% 62,799,936
2019-10-25 2019-10-23 280.845 223,440 +86 0.02% 62,751,911
2019-10-23 2019-10-21 282.475 223,354 -343 0.02% 63,091,850
2019-10-22 2019-10-18 277.351 223,697 -258 0.02% 62,042,694
2019-10-21 2019-10-17 275.954 223,955 +687 0.02% 61,801,333
2019-10-16 2019-10-14 276.187 223,268 -1,288 0.02% 61,663,745
2019-10-15 2019-10-11 276.187 224,556 -687 0.02% 62,019,474
2019-10-14 2019-10-10 270.132 225,243 -601 0.02% 60,845,438
2019-10-11 2019-10-09 267.338 225,844 +343 0.02% 60,376,672
2019-10-10 2019-10-08 269.201 225,501 -1,288 0.02% 60,705,080
2019-10-08 2019-10-03 267.105 226,789 +258 0.02% 60,576,494
2019-10-02 2019-09-27 264.078 226,531 -258 0.02% 59,821,793
2019-09-30 2019-09-26 262.215 226,789 -86 0.02% 59,467,421
2019-09-27 2019-09-25 259.187 226,875 +1,202 0.02% 58,803,142
2019-09-26 2019-09-24 262.913 225,673 +223 0.02% 59,332,449
2019-09-25 2019-09-23 262.913 225,450 -172 0.02% 59,273,819
2019-09-20 2019-09-18 271.530 225,622 +515 0.02% 61,263,065
2019-09-19 2019-09-17 270.831 225,107 +1,117 0.02% 60,965,964
2019-09-18 2019-09-16 273.626 223,990 +2,233 0.02% 61,289,379
2019-09-17 2019-09-13 280.379 221,757 +1,030 0.02% 62,175,968
2019-09-16 2019-09-12 276.420 220,727 +3,264 0.02% 61,013,355
2019-09-13 2019-09-11 286.434 217,463 +601 0.02% 62,288,692
2019-09-12 2019-09-10 285.502 216,862 +516 0.02% 61,914,541
2019-09-10 2019-09-06 290.392 216,346 -945 0.02% 62,825,225
2019-09-09 2019-09-05 287.831 217,291 -945 0.02% 62,543,033
2019-09-06 2019-09-04 288.762 218,236 +773 0.02% 63,018,318
2019-09-04 2019-09-02 276.653 217,463 -859 0.02% 60,161,761
2019-08-29 2019-08-27 281.077 218,322 +687 0.02% 61,365,390
2019-08-28 2019-08-26 291.996 217,635 +430 0.02% 63,548,451
2019-08-27 2019-08-23 298.379 217,205 +3,271 0.02% 64,809,467
2019-08-26 2019-08-22 297.434 213,934 -14,042 0.02% 63,631,143
2019-08-21 2019-08-19 298.852 227,976 -592 0.02% 68,131,112
2019-08-19 2019-08-15 281.356 228,568 +169 0.02% 64,308,986
2019-08-16 2019-08-14 278.046 228,399 -3,384 0.02% 63,505,420
2019-08-15 2019-08-13 276.627 231,783 +508 0.02% 64,117,520
2019-08-13 2019-08-09 286.321 231,275 +169 0.02% 66,218,922
2019-08-12 2019-08-08 291.759 231,106 +508 0.02% 67,427,282
2019-08-08 2019-08-06 289.395 230,598 +253 0.02% 66,733,857
2019-08-07 2019-08-05 292.941 230,345 +1,523 0.02% 67,477,560
2019-08-06 2019-08-02 302.871 228,822 +423 0.02% 69,303,662
2019-08-05 2019-08-01 312.802 228,399 +169 0.02% 71,443,598
2019-08-01 2019-07-30 314.930 228,230 -84 0.02% 71,876,385
2019-07-31 2019-07-29 313.275 228,314 +84 0.02% 71,524,972
2019-07-24 2019-07-22 315.166 228,230 +1,015 0.02% 71,930,347
2019-07-23 2019-07-19 323.205 227,215 -2,114 0.02% 73,436,976
2019-07-22 2019-07-18 322.732 229,329 -254 0.02% 74,011,789
2019-07-19 2019-07-17 323.441 229,583 +846 0.02% 74,256,606
2019-07-17 2019-07-15 321.786 228,737 +507 0.02% 73,604,407
2019-07-16 2019-07-12 325.569 228,230 -507 0.02% 74,304,642
2019-07-11 2019-07-09 319.895 228,737 +507 0.02% 73,171,758
2019-07-04 2019-07-02 331.007 228,230 -846 0.02% 75,545,750
2019-07-03 2019-06-28 326.042 229,076 -846 0.02% 74,688,396
2019-06-28 2019-06-26 322.968 229,922 +846 0.02% 74,257,530
2019-06-27 2019-06-25 321.786 229,076 -169 0.02% 73,713,493
2019-06-26 2019-06-24 326.751 229,245 -846 0.02% 74,906,100
2019-06-25 2019-06-21 327.224 230,091 -846 0.02% 75,291,335
2019-06-24 2019-06-20 328.879 230,937 -84 0.02% 75,950,375
2019-06-21 2019-06-19 328.406 231,021 -508 0.02% 75,868,759
2019-06-19 2019-06-17 311.856 231,529 +846 0.02% 72,203,702
2019-06-18 2019-06-14 307.837 230,683 -846 0.02% 71,012,671
2019-06-17 2019-06-13 310.201 231,529 +846 0.02% 71,820,513
2019-06-14 2019-06-12 306.418 230,683 -507 0.02% 70,685,424
2019-06-13 2019-06-11 313.038 231,190 -1,861 0.02% 72,371,288
2019-06-12 2019-06-10 304.999 233,051 -18,441 0.02% 71,080,415
2019-06-11 2019-06-06 296.251 251,492 -846 0.02% 74,504,846
2019-06-10 2019-06-05 294.123 252,338 -2,961 0.02% 74,218,524
2019-06-05 2019-06-03 291.523 255,299 +339 0.02% 74,425,449
2019-06-04 2019-05-31 294.833 254,960 -19,456 0.02% 75,170,559
2019-06-03 2019-05-30 297.434 274,416 +169 0.03% 81,620,518
2019-05-29 2019-05-27 294.596 274,247 -338 0.03% 80,792,157
2019-05-24 2019-05-22 295.069 274,585 +676 0.03% 81,021,573
2019-05-23 2019-05-21 289.158 273,909 -84 0.03% 79,203,073
2019-05-22 2019-05-20 286.321 273,993 -10,236 0.03% 78,449,989
2019-05-21 2019-05-17 289.158 284,229 -1,861 0.03% 82,187,187
2019-05-20 2019-05-16 292.705 286,090 -1,522 0.03% 83,739,930
2019-05-17 2019-05-15 293.178 287,612 +2,368 0.03% 84,321,430
2019-05-16 2019-05-14 292.232 285,244 +6,768 0.03% 83,357,420
2019-05-15 2019-05-10 297.906 278,476 +3,552 0.03% 82,959,780
2019-05-14 2019-05-09 293.178 274,924 -253 0.03% 80,601,591
2019-05-10 2019-05-08 308.546 275,177 -762 0.03% 84,904,736
2019-05-09 2019-05-07 313.511 275,939 +677 0.03% 86,509,915
2019-05-08 2019-05-06 314.457 275,262 +9,305 0.03% 86,557,993
2019-05-06 2019-05-02 327.224 265,957 -3,637 0.02% 87,027,556
2019-05-03 2019-04-30 321.550 269,594 -1,016 0.03% 86,687,884
2019-05-02 2019-04-29 323.678 270,610 +254 0.03% 87,590,411
2019-04-30 2019-04-26 322.495 270,356 +85 0.03% 87,188,590
2019-04-29 2019-04-25 319.658 270,271 -5,076 0.03% 86,394,364
2019-04-26 2019-04-24 323.205 275,347 +170 0.03% 88,993,469
2019-04-25 2019-04-23 327.461 275,177 +2,622 0.03% 90,109,624
2019-04-24 2019-04-18 327.697 272,555 -169 0.03% 89,315,464
2019-04-23 2019-04-17 328.643 272,724 -85 0.03% 89,628,769
2019-04-17 2019-04-15 324.387 272,809 +508 0.03% 88,495,682
2019-04-16 2019-04-12 326.988 272,301 +1,099 0.03% 89,039,085
2019-04-15 2019-04-11 327.461 271,202 +176 0.03% 88,807,968
2019-04-10 2019-04-08 337.391 271,026 -9,981 0.03% 91,441,681
2019-04-09 2019-04-04 331.007 281,007 -508 0.03% 93,015,312
2019-04-08 2019-04-03 331.953 281,515 -85 0.03% 93,449,702
2019-04-04 2019-04-02 329.352 281,600 -676 0.03% 92,745,541
2019-04-03 2019-04-01 328.170 282,276 -3,045 0.03% 92,634,486
2019-04-02 2019-03-29 323.441 285,321 -508 0.03% 92,284,573
2019-03-27 2019-03-25 313.747 285,829 +4,314 0.03% 89,678,118
2019-03-26 2019-03-22 322.495 281,515 +85 0.03% 90,787,318
2019-03-25 2019-03-21 321.550 281,430 +1,607 0.03% 90,493,747
2019-03-22 2019-03-20 323.914 279,823 +84 0.03% 90,638,613
2019-03-21 2019-03-19 329.116 279,739 -422 0.03% 92,066,477
2019-03-20 2019-03-18 331.716 280,161 -423 0.03% 92,933,999
2019-03-19 2019-03-15 324.860 280,584 -3,807 0.03% 91,150,469
2019-03-18 2019-03-14 322.023 284,391 -85 0.03% 91,580,335
2019-03-15 2019-03-13 325.569 284,476 +339 0.03% 92,616,603
2019-03-14 2019-03-12 327.933 284,137 -3,215 0.03% 93,178,030
2019-03-12 2019-03-08 318.761 287,352 +3,910 0.03% 91,596,664
2019-03-11 2019-03-07 324.739 283,442 +3,931 0.03% 92,044,800
2019-03-06 2019-03-04 333.826 279,511 -3,094 0.03% 93,308,156
2019-03-05 2019-03-01 329.283 282,605 -4,684 0.03% 93,057,004
2019-03-04 2019-02-28 323.544 287,289 -84 0.03% 92,950,574
2019-03-01 2019-02-27 320.435 287,373 -167 0.03% 92,084,396
2019-02-28 2019-02-26 322.826 287,540 -251 0.03% 92,825,505
2019-02-27 2019-02-25 327.370 287,791 -2,174 0.03% 94,214,108
2019-02-26 2019-02-22 319.000 289,965 -1,422 0.03% 92,498,926
2019-02-25 2019-02-21 315.652 291,387 -167 0.03% 91,977,031
2019-02-22 2019-02-20 310.870 291,554 -168 0.03% 90,635,355
2019-02-21 2019-02-19 307.761 291,722 -752 0.03% 89,780,705
2019-02-20 2019-02-18 302.500 292,474 +3,094 0.03% 88,473,473
2019-02-19 2019-02-15 300.109 289,380 +167 0.03% 86,845,540
2019-02-15 2019-02-13 309.435 289,213 -1,505 0.03% 89,492,650
2019-02-14 2019-02-12 301.305 290,718 -3,596 0.03% 87,594,684
2019-02-13 2019-02-11 289.109 294,314 +2,509 0.03% 85,088,821
2019-02-12 2019-02-08 287.913 291,805 +418 0.03% 84,014,549
2019-02-01 2019-01-30 288.392 291,387 -418 0.03% 84,033,560
2019-01-29 2019-01-25 290.305 291,805 -837 0.03% 84,712,344
2019-01-25 2019-01-23 287.196 292,642 -8,363 0.03% 84,045,593
2019-01-24 2019-01-22 288.152 301,005 +167 0.03% 86,735,331
2019-01-23 2019-01-21 290.544 300,838 -2,091 0.03% 87,406,605
2019-01-22 2019-01-18 286.239 302,929 -418 0.03% 86,710,219
2019-01-21 2019-01-17 284.805 303,347 -167 0.03% 86,394,630
2019-01-18 2019-01-16 285.283 303,514 -84 0.03% 86,587,351
2019-01-17 2019-01-15 283.370 303,598 -84 0.03% 86,030,518
2019-01-14 2019-01-10 279.783 303,682 +2,426 0.03% 84,965,026
2019-01-11 2019-01-09 281.935 301,256 -84 0.03% 84,934,629
2019-01-09 2019-01-07 276.196 301,340 +5,855 0.03% 83,228,880
2019-01-08 2019-01-04 271.413 295,485 -84 0.03% 80,198,562
2019-01-07 2019-01-03 264.479 295,569 +84 0.03% 78,171,652
2019-01-04 2019-01-02 265.435 295,485 +83 0.03% 78,432,074
2018-12-28 2018-12-24 272.131 295,402 -11,960 0.03% 80,387,954
2018-12-20 2018-12-18 274.522 307,362 -12,963 0.03% 84,377,634
2018-12-17 2018-12-13 280.022 320,325 -920 0.03% 89,698,052
2018-12-14 2018-12-12 275.000 321,245 -1,673 0.03% 88,342,462
2018-12-13 2018-12-11 271.413 322,918 -335 0.03% 87,644,244
2018-12-12 2018-12-10 269.500 323,253 +837 0.03% 87,116,770
2018-12-11 2018-12-07 273.805 322,416 -418 0.03% 88,278,990
2018-12-06 2018-12-04 286.718 322,834 -1,255 0.03% 92,562,214
2018-12-05 2018-12-03 280.979 324,089 -920 0.03% 91,062,054
2018-12-03 2018-11-29 272.848 325,009 -836 0.03% 88,678,087
2018-11-30 2018-11-28 275.479 325,845 -168 0.03% 89,763,303
2018-11-29 2018-11-27 272.848 326,013 +168 0.03% 88,952,026
2018-11-28 2018-11-26 274.283 325,845 -2,928 0.03% 89,373,705
2018-11-26 2018-11-22 270.696 328,773 -1,003 0.03% 88,997,510
2018-11-23 2018-11-21 269.022 329,776 +502 0.03% 88,717,001
2018-11-22 2018-11-20 268.065 329,274 -837 0.03% 88,266,994
2018-11-20 2018-11-16 273.087 330,111 -251 0.03% 90,149,097
2018-11-19 2018-11-15 273.805 330,362 +669 0.03% 90,454,641
2018-11-14 2018-11-12 266.392 329,693 -167 0.03% 87,827,435
2018-11-13 2018-11-09 264.718 329,860 +84 0.03% 87,319,765
2018-11-12 2018-11-08 271.413 329,776 -502 0.03% 89,505,596
2018-11-08 2018-11-06 265.196 330,278 -920 0.03% 87,588,376
2018-11-07 2018-11-05 264.239 331,198 +669 0.03% 87,515,558
2018-11-06 2018-11-02 271.652 330,529 -4,767 0.03% 89,789,010
2018-11-05 2018-11-01 255.392 335,296 -1,338 0.03% 85,631,767
2018-11-02 2018-10-31 248.696 336,634 -84 0.03% 83,719,495
2018-11-01 2018-10-30 244.631 336,718 -335 0.03% 82,371,552
2018-10-31 2018-10-29 245.587 337,053 +84 0.03% 82,775,902
2018-10-29 2018-10-25 251.805 336,969 -167 0.03% 84,850,343
2018-10-25 2018-10-23 250.609 337,136 +167 0.03% 84,489,297
2018-10-24 2018-10-22 258.261 336,969 -920 0.03% 87,025,993
2018-10-22 2018-10-18 242.479 337,889 +12,964 0.03% 81,930,818
2018-10-19 2018-10-16 238.892 324,925 +167 0.03% 77,621,834
2018-10-18 2018-10-15 238.413 324,758 +251 0.03% 77,426,620
2018-10-16 2018-10-12 240.326 324,507 -1,422 0.03% 77,987,575
2018-10-15 2018-10-11 235.185 325,929 +502 0.03% 76,653,617
2018-10-12 2018-10-10 249.652 325,427 -1,338 0.03% 81,243,638
2018-10-11 2018-10-09 251.805 326,765 -12,128 0.03% 82,280,929
2018-10-10 2018-10-08 251.805 338,893 +586 0.03% 85,334,815
2018-10-09 2018-10-05 255.631 338,307 -1,255 0.03% 86,481,651
2018-10-08 2018-10-04 256.348 339,562 -334 0.03% 87,046,067
2018-10-04 2018-10-02 261.370 339,896 +585 0.03% 88,838,558
2018-10-03 2018-09-28 267.826 339,311 +2,928 0.03% 90,876,427
2018-10-02 2018-09-27 270.457 336,383 +250 0.03% 90,977,066
2018-09-28 2018-09-26 271.413 336,133 -418 0.03% 91,230,971
2018-09-26 2018-09-21 273.805 336,551 +502 0.03% 92,149,218
2018-09-24 2018-09-20 269.022 336,049 -418 0.03% 90,404,576
2018-09-21 2018-09-19 268.305 336,467 -586 0.03% 90,275,648
2018-09-20 2018-09-18 263.522 337,053 -335 0.03% 88,820,881
2018-09-18 2018-09-14 264.239 337,388 -920 0.03% 89,151,200
2018-09-17 2018-09-13 260.652 338,308 -418 0.03% 88,180,803
2018-09-14 2018-09-12 250.609 338,726 +334 0.03% 84,887,765
2018-09-13 2018-09-11 252.522 338,392 +168 0.03% 85,451,421
2018-09-11 2018-09-07 259.218 338,224 -84 0.03% 87,673,630
2018-09-10 2018-09-06 259.935 338,308 +335 0.03% 87,938,103
2018-09-07 2018-09-05 262.805 337,973 -6,106 0.03% 88,820,862
2018-09-06 2018-09-04 268.544 344,079 -251 0.03% 92,400,263
2018-09-05 2018-09-03 265.435 344,330 +251 0.03% 91,397,249
2018-09-04 2018-08-31 267.109 344,079 +2,760 0.03% 91,906,584
2018-08-30 2018-08-28 275.239 341,319 -1,338 0.03% 93,944,438
2018-08-29 2018-08-27 270.218 342,657 -84 0.03% 92,591,972
2018-08-28 2018-08-24 264.718 342,741 -251 0.03% 90,729,593
2018-08-27 2018-08-23 265.913 342,992 +837 0.03% 91,206,137
2018-08-23 2018-08-21 264.718 342,155 +334 0.03% 90,574,469
2018-08-22 2018-08-20 272.729 341,821 +4,182 0.03% 93,224,346
2018-08-21 2018-08-17 267.381 337,639 +5,559 0.03% 90,278,231
2018-08-20 2018-08-16 265.922 332,080 +83 0.03% 88,307,541
2018-08-17 2018-08-15 267.867 331,997 +1,316 0.03% 88,931,067
2018-08-16 2018-08-14 272.485 330,681 +494 0.03% 90,105,771
2018-08-15 2018-08-13 276.618 330,187 +82 0.03% 91,335,578
2018-08-14 2018-08-10 279.778 330,105 +4,525 0.03% 92,356,013
2018-08-13 2018-08-09 282.208 325,580 +823 0.03% 91,881,418
2018-08-10 2018-08-08 278.319 324,757 +5,760 0.03% 90,386,123
2018-08-08 2018-08-06 272.242 318,997 -494 0.03% 86,844,511
2018-08-07 2018-08-03 272.242 319,491 +3,291 0.03% 86,978,998
2018-08-06 2018-08-02 272.485 316,200 -6,253 0.03% 86,159,908
2018-08-03 2018-08-01 278.562 322,453 -905 0.03% 89,823,255
2018-07-30 2018-07-26 288.528 323,358 -494 0.03% 93,297,945
2018-07-27 2018-07-25 290.473 323,852 -16,785 0.03% 94,070,237
2018-07-26 2018-07-24 288.285 340,637 +2,469 0.03% 98,200,627
2018-07-25 2018-07-23 284.396 338,168 -1,728 0.03% 96,173,655
2018-07-24 2018-07-20 284.639 339,896 -8,969 0.03% 96,747,711
2018-07-20 2018-07-18 283.667 348,865 -1,892 0.03% 98,961,440
2018-07-19 2018-07-17 281.965 350,757 +823 0.03% 98,901,320
2018-07-18 2018-07-16 284.153 349,934 -2,469 0.03% 99,434,800
2018-07-17 2018-07-13 284.639 352,403 -82 0.03% 100,307,693
2018-07-13 2018-07-11 281.722 352,485 +4,937 0.03% 99,302,876
2018-07-12 2018-07-10 284.396 347,548 +12,342 0.03% 98,841,290
2018-07-11 2018-07-09 283.181 335,206 -25,918 0.03% 94,923,875
2018-07-10 2018-07-06 278.076 361,124 -4,114 0.04% 100,419,979
2018-07-09 2018-07-05 276.375 365,238 +1,234 0.04% 100,942,527
2018-07-06 2018-07-04 279.048 364,004 +1,316 0.04% 101,574,758
2018-07-05 2018-07-03 283.424 362,688 -16,456 0.04% 102,794,407
2018-07-04 2018-06-29 286.827 379,144 -493 0.04% 108,748,668
2018-07-03 2018-06-28 282.451 379,637 -2,962 0.04% 107,229,038
2018-06-29 2018-06-27 280.021 382,599 +1,810 0.04% 107,135,663
2018-06-28 2018-06-26 287.799 380,789 -18,349 0.04% 109,590,737
2018-06-27 2018-06-25 290.716 399,138 -1,234 0.04% 116,035,802
2018-06-26 2018-06-22 294.362 400,372 +1,728 0.04% 117,854,343
2018-06-25 2018-06-21 296.550 398,644 +2,222 0.04% 118,217,784
2018-06-22 2018-06-20 301.654 396,422 +493 0.04% 119,582,404
2018-06-21 2018-06-19 301.168 395,929 +5,184 0.04% 119,241,209
2018-06-20 2018-06-15 310.405 390,745 -1,646 0.04% 121,289,185
2018-06-15 2018-06-13 313.079 392,391 -164 0.04% 122,849,290
2018-06-13 2018-06-11 317.454 392,555 +4,114 0.04% 124,618,190
2018-06-12 2018-06-08 315.996 388,441 +329 0.04% 122,745,666
2018-06-07 2018-06-05 313.565 388,112 +247 0.04% 121,698,306
2018-06-06 2018-06-04 313.322 387,865 +987 0.04% 121,526,575
2018-06-05 2018-06-01 308.460 386,878 +3,127 0.04% 119,336,530
2018-06-04 2018-05-31 308.460 383,751 -741 0.04% 118,371,975
2018-06-01 2018-05-30 306.759 384,492 +2,912 0.04% 117,946,325
2018-05-29 2018-05-25 315.996 381,580 -823 0.04% 120,577,620
2018-05-28 2018-05-24 316.482 382,403 +83 0.04% 121,023,588
2018-05-25 2018-05-23 315.266 382,320 -823 0.04% 120,532,661
2018-05-24 2018-05-21 318.913 383,143 +164 0.04% 122,189,104
2018-05-21 2018-05-17 314.780 382,979 -493 0.04% 120,554,237
2018-05-18 2018-05-16 316.239 383,472 +822 0.04% 121,268,695
2018-05-17 2018-05-15 317.454 382,650 -246 0.04% 121,473,808
2018-05-16 2018-05-14 322.802 382,896 -659 0.04% 123,599,483
2018-05-15 2018-05-11 318.426 383,555 +1,646 0.04% 122,134,032
2018-05-14 2018-05-10 313.808 381,909 -165 0.04% 119,846,094
2018-05-11 2018-05-09 312.350 382,074 +659 0.04% 119,340,640
2018-05-08 2018-05-04 309.190 381,415 +329 0.04% 117,929,547
2018-05-07 2018-05-03 312.593 381,086 -412 0.04% 119,124,671
2018-05-04 2018-05-02 315.023 381,498 -164 0.04% 120,180,780
2018-05-03 2018-04-30 312.593 381,662 +164 0.04% 119,304,724
2018-05-02 2018-04-27 306.759 381,498 +41,387 0.04% 117,027,889
2018-04-30 2018-04-26 312.207 340,111 +1,646 0.03% 106,184,881
2018-04-27 2018-04-25 318.352 338,465 +4,448 0.03% 107,751,126
2018-04-25 2018-04-23 318.107 334,017 +1,302 0.03% 106,252,983
2018-04-24 2018-04-20 319.827 332,715 -1,139 0.03% 106,411,352
2018-04-23 2018-04-19 320.073 333,854 +651 0.03% 106,857,707
2018-04-20 2018-04-18 314.419 333,203 -2,766 0.03% 104,765,365
2018-04-19 2018-04-17 313.927 335,969 +1,464 0.03% 105,469,865
2018-04-18 2018-04-16 318.107 334,505 -651 0.03% 106,408,219
2018-04-17 2018-04-13 324.744 335,156 -1,464 0.03% 108,839,892
2018-04-16 2018-04-12 326.219 336,620 -732 0.03% 109,811,828
2018-04-13 2018-04-11 325.236 337,352 +162 0.03% 109,718,893
2018-04-12 2018-04-10 320.565 337,190 -1,220 0.03% 108,091,256
2018-04-10 2018-04-06 308.027 338,410 +1,058 0.03% 104,239,554
2018-04-09 2018-04-04 306.061 337,352 +1,383 0.03% 103,250,206
2018-04-06 2018-04-03 310.732 335,969 +1,220 0.03% 104,396,170
2018-04-04 2018-03-29 313.682 334,749 +163 0.03% 105,004,581
2018-04-03 2018-03-28 313.682 334,586 +1,952 0.03% 104,953,451
2018-03-29 2018-03-27 323.761 332,634 +14,970 0.03% 107,693,799
2018-03-28 2018-03-26 319.827 317,664 +1,302 0.03% 101,597,631
2018-03-27 2018-03-23 315.648 316,362 +9,030 0.03% 99,859,094
2018-03-26 2018-03-22 324.498 307,332 +1,058 0.03% 99,728,663
2018-03-23 2018-03-21 330.890 306,274 +2,359 0.03% 101,342,934
2018-03-22 2018-03-20 336.790 303,915 -1,302 0.03% 102,355,454
2018-03-21 2018-03-19 340.477 305,217 +2,766 0.03% 103,919,435
2018-03-20 2018-03-16 346.623 302,451 -325 0.03% 104,836,478
2018-03-19 2018-03-15 355.965 302,776 +814 0.03% 107,777,547
2018-03-16 2018-03-14 355.227 301,962 +1,708 0.03% 107,265,096
2018-03-15 2018-03-13 357.685 300,254 -81 0.03% 107,396,488
2018-03-14 2018-03-12 359.160 300,335 -3,092 0.03% 107,868,452
2018-03-13 2018-03-09 349.327 303,427 +1,871 0.03% 105,995,294
2018-03-12 2018-03-08 347.852 301,556 -24,857 0.03% 104,896,911
2018-03-09 2018-03-07 341.706 326,413 +488 0.03% 111,537,404
2018-03-08 2018-03-06 347.852 325,925 -24,814 0.03% 113,373,720
2018-03-07 2018-03-05 340.723 350,739 +5,207 0.03% 119,504,862
2018-03-06 2018-03-02 351.294 345,532 +37,061 0.03% 121,383,257
2018-03-05 2018-03-01 358.423 308,471 -651 0.03% 110,563,085
2018-03-02 2018-02-28 349.081 309,122 +3,580 0.03% 107,908,721
2018-03-01 2018-02-27 356.210 305,542 +3,417 0.03% 108,837,257
2018-02-28 2018-02-26 363.585 302,125 -10,995 0.03% 109,848,245
2018-02-27 2018-02-23 351.294 313,120 -42,305 0.03% 109,997,122
2018-02-26 2018-02-22 344.165 355,425 +325 0.04% 122,324,737
2018-02-22 2018-02-20 341.461 355,100 +5,451 0.04% 121,252,640
2018-02-21 2018-02-15 344.165 349,649 -569 0.03% 120,336,842
2018-02-20 2018-02-13 326.956 350,218 -407 0.03% 114,506,038
2018-02-14 2018-02-12 317.123 350,625 -1,058 0.03% 111,191,317
2018-02-13 2018-02-09 317.369 351,683 +38,157 0.03% 111,613,288
2018-02-12 2018-02-08 333.102 313,526 +11,471 0.03% 104,436,219
2018-02-09 2018-02-07 329.169 302,055 -3,336 0.03% 99,427,127
2018-02-08 2018-02-06 327.940 305,391 +12,221 0.03% 100,149,860
2018-02-06 2018-02-02 355.227 293,170 -1,627 0.03% 104,141,939
2018-02-05 2018-02-01 357.440 294,797 +3,254 0.03% 105,372,128
2018-02-02 2018-01-31 364.323 291,543 -1,022 0.03% 106,215,796
2018-02-01 2018-01-30 353.998 292,565 -29,451 0.03% 103,567,417
2018-01-31 2018-01-29 359.160 322,016 +814 0.03% 115,655,410
2018-01-30 2018-01-26 365.552 321,202 -34,821 0.03% 117,416,057
2018-01-29 2018-01-25 360.144 356,023 +12,529 0.04% 128,219,466
2018-01-26 2018-01-24 370.469 343,494 +6,997 0.03% 127,253,780
2018-01-25 2018-01-23 372.927 336,497 -3,011 0.03% 125,488,828
2018-01-24 2018-01-22 369.977 339,508 -7,972 0.03% 125,610,168
2018-01-23 2018-01-19 362.356 347,480 -5,614 0.03% 125,911,553
2018-01-22 2018-01-18 365.798 353,094 +412 0.04% 129,161,046
2018-01-19 2018-01-17 363.340 352,682 -3,989 0.03% 128,143,332
2018-01-18 2018-01-16 354.490 356,671 -2,360 0.04% 126,436,174
2018-01-17 2018-01-15 334.823 359,031 +1,302 0.04% 120,211,867
2018-01-16 2018-01-12 337.773 357,729 +3,661 0.04% 120,831,221
2018-01-15 2018-01-11 329.906 354,068 -7,078 0.04% 116,809,315
2018-01-12 2018-01-10 334.086 361,146 -2,522 0.04% 120,653,674
2018-01-11 2018-01-09 330.644 363,668 -5,614 0.04% 120,244,621
2018-01-09 2018-01-05 311.223 369,282 +82 0.04% 114,929,133
2018-01-08 2018-01-04 312.944 369,200 -5,207 0.04% 115,538,940
2018-01-05 2018-01-03 306.307 374,407 -2,278 0.04% 114,683,328
2018-01-04 2018-01-02 307.536 376,685 -5,776 0.04% 115,844,100
2018-01-03 2017-12-29 294.752 382,461 -2,441 0.04% 112,731,328
2018-01-02 2017-12-28 294.998 384,902 +5,125 0.04% 113,545,440
2017-12-29 2017-12-27 290.819 379,777 +977 0.04% 110,446,432
2017-12-28 2017-12-22 290.082 378,800 -814 0.04% 109,882,938
2017-12-27 2017-12-21 289.836 379,614 +814 0.04% 110,025,743
2017-12-22 2017-12-20 285.903 378,800 +36,610 0.04% 108,299,879
2017-12-21 2017-12-19 286.640 342,190 -2,441 0.03% 98,085,351
2017-12-20 2017-12-18 290.082 344,631 -1,464 0.03% 99,971,137
2017-12-19 2017-12-15 278.282 346,095 +1,627 0.03% 96,311,919
2017-12-18 2017-12-14 281.478 344,468 -813 0.03% 96,960,011
2017-12-15 2017-12-13 281.969 345,281 +1,057 0.03% 97,358,614
2017-12-14 2017-12-12 280.494 344,224 -895 0.03% 96,552,845
2017-12-13 2017-12-11 284.428 345,119 -81 0.03% 98,161,348
2017-12-12 2017-12-08 279.511 345,200 +2,685 0.03% 96,487,163
2017-12-11 2017-12-07 274.594 342,515 +9,193 0.03% 94,052,654
2017-12-08 2017-12-06 270.415 333,322 +10,739 0.03% 90,135,308
2017-12-07 2017-12-05 281.232 322,583 +1,546 0.03% 90,720,573
2017-12-06 2017-12-04 288.853 321,037 -1,465 0.03% 92,732,344
2017-12-05 2017-12-01 289.590 322,502 -3,201 0.03% 93,393,357
2017-12-04 2017-11-30 289.098 325,703 +2,522 0.03% 94,160,198
2017-11-30 2017-11-28 295.982 323,181 +407 0.03% 95,655,642
2017-11-29 2017-11-27 295.982 322,774 +4,393 0.03% 95,535,178
2017-11-28 2017-11-24 303.602 318,381 +2,034 0.03% 96,661,245
2017-11-27 2017-11-23 304.832 316,347 +2,847 0.03% 96,432,559
2017-11-24 2017-11-22 312.452 313,500 -2,928 0.03% 97,953,821
2017-11-23 2017-11-21 300.898 316,428 -1,709 0.03% 95,212,640
2017-11-21 2017-11-17 287.378 318,137 -1,139 0.03% 91,425,423
2017-11-20 2017-11-16 286.640 319,276 -244 0.03% 91,517,281
2017-11-17 2017-11-15 283.198 319,520 -8,217 0.03% 90,487,546
2017-11-16 2017-11-14 289.590 327,737 -813 0.03% 94,909,361
2017-11-15 2017-11-13 289.344 328,550 -570 0.03% 95,064,029
2017-11-13 2017-11-09 283.198 329,120 +1,871 0.03% 93,206,251
2017-11-10 2017-11-08 279.019 327,249 -5,369 0.03% 91,308,766
2017-11-09 2017-11-07 280.740 332,618 -2,441 0.03% 93,379,197
2017-11-08 2017-11-06 275.332 335,059 -7,648 0.03% 92,252,383
2017-11-07 2017-11-03 275.578 342,707 -894 0.03% 94,442,369
2017-11-06 2017-11-02 275.086 343,601 -4,475 0.03% 94,519,799
2017-11-03 2017-11-01 271.890 348,076 +407 0.03% 94,638,422
2017-11-02 2017-10-31 266.973 347,669 +81 0.03% 92,818,400
2017-11-01 2017-10-30 266.728 347,588 -732 0.03% 92,711,327
2017-10-31 2017-10-27 269.432 348,320 +813 0.03% 93,848,482
2017-10-30 2017-10-26 268.203 347,507 -650 0.03% 93,202,292
2017-10-27 2017-10-25 270.415 348,157 -814 0.03% 94,146,917
2017-10-26 2017-10-24 270.907 348,971 +814 0.03% 94,538,611
2017-10-25 2017-10-23 269.923 348,157 +813 0.03% 93,975,740
2017-10-23 2017-10-19 267.465 347,344 +3,336 0.03% 92,902,410
2017-10-19 2017-10-17 272.873 344,008 -31,485 0.03% 93,870,646
2017-10-18 2017-10-16 277.298 375,493 +16,515 0.04% 104,123,613
2017-10-17 2017-10-13 269.923 358,978 -651 0.04% 96,896,582
2017-10-16 2017-10-12 268.203 359,629 +82 0.04% 96,453,444
2017-10-13 2017-10-11 266.236 359,547 +42,875 0.04% 95,724,347
2017-10-12 2017-10-10 271.153 316,672 +7,972 0.03% 85,866,441
2017-10-11 2017-10-09 271.153 308,700 +3,499 0.03% 83,704,812
2017-10-10 2017-10-06 266.973 305,201 +732 0.03% 81,480,571
2017-10-09 2017-10-04 264.761 304,469 +244 0.03% 80,611,512
2017-10-06 2017-10-03 263.532 304,225 -1,058 0.03% 80,172,969
2017-10-04 2017-09-29 258.124 305,283 -7,322 0.03% 78,800,723
2017-10-03 2017-09-28 258.124 312,605 +570 0.03% 80,690,704
2017-09-28 2017-09-26 259.844 312,035 -7,485 0.03% 81,080,531
2017-09-27 2017-09-25 259.599 319,520 +4,783 0.03% 82,946,917
2017-09-26 2017-09-22 264.761 314,737 +244 0.03% 83,330,078
2017-09-25 2017-09-21 269.432 314,493 +5,532 0.03% 84,734,412
2017-09-22 2017-09-20 269.186 308,961 +244 0.03% 83,167,963
2017-09-21 2017-09-19 265.990 308,717 -394 0.03% 82,115,679
2017-09-20 2017-09-18 268.203 309,111 -9,763 0.03% 82,904,384
2017-09-19 2017-09-15 257.140 318,874 +3,580 0.03% 81,995,323
2017-09-18 2017-09-14 259.107 315,294 +81 0.03% 81,694,835
2017-09-13 2017-09-11 262.303 315,213 -569 0.03% 82,681,210
2017-09-11 2017-09-07 257.878 315,782 +406 0.03% 81,433,133
2017-09-08 2017-09-06 259.107 315,376 +1,709 0.03% 81,716,082
2017-09-07 2017-09-05 260.582 313,667 -732 0.03% 81,735,925
2017-09-06 2017-09-04 260.336 314,399 +488 0.03% 81,849,381
2017-09-05 2017-09-01 264.269 313,911 +25,302 0.03% 82,957,047
2017-09-04 2017-08-31 262.548 288,609 +813 0.03% 75,773,859
2017-09-01 2017-08-30 262.303 287,796 -569 0.03% 75,489,658
2017-08-30 2017-08-28 263.532 288,365 +325 0.03% 75,993,355
2017-08-29 2017-08-25 263.040 288,040 -1,546 0.03% 75,766,088
2017-08-25 2017-08-22 254.682 289,586 -488 0.03% 73,752,306
2017-08-24 2017-08-21 259.822 290,074 +3,417 0.03% 75,367,502
2017-08-22 2017-08-18 260.817 286,657 +5,590 0.03% 74,765,055
2017-08-17 2017-08-15 262.808 281,067 -2,089 0.03% 73,866,683
2017-08-16 2017-08-14 264.052 283,156 +804 0.03% 74,768,036
2017-08-15 2017-08-11 262.808 282,352 +2,893 0.03% 74,204,391
2017-08-14 2017-08-10 271.270 279,459 +5,223 0.03% 75,808,765
2017-08-11 2017-08-09 283.464 274,236 -964 0.03% 77,736,147
2017-08-10 2017-08-08 286.949 275,200 -643 0.03% 78,968,258
2017-08-09 2017-08-07 283.216 275,843 +964 0.03% 78,123,025
2017-08-08 2017-08-04 283.216 274,879 +724 0.03% 77,850,005
2017-08-07 2017-08-03 283.216 274,155 +321 0.03% 77,644,957
2017-08-04 2017-08-02 285.953 273,834 -5,223 0.03% 78,303,689
2017-08-03 2017-08-01 283.216 279,057 +932 0.03% 79,033,280
2017-08-02 2017-07-31 277.243 278,125 -724 0.03% 77,108,107
2017-08-01 2017-07-28 274.505 278,849 -642 0.03% 76,545,458
2017-07-31 2017-07-27 278.238 279,491 -965 0.03% 77,765,049
2017-07-28 2017-07-26 272.265 280,456 -803 0.03% 76,358,410
2017-07-27 2017-07-25 271.021 281,259 +160 0.03% 76,227,053
2017-07-26 2017-07-24 271.519 281,099 -1,286 0.03% 76,323,605
2017-07-25 2017-07-21 272.763 282,385 +1,286 0.03% 77,024,165
2017-07-24 2017-07-20 275.501 281,099 -3,295 0.03% 77,442,924
2017-07-21 2017-07-19 264.799 284,394 -482 0.03% 75,307,266
2017-07-20 2017-07-18 263.057 284,876 +241 0.03% 74,938,617
2017-07-19 2017-07-17 263.555 284,635 -884 0.03% 75,016,895
2017-07-18 2017-07-14 261.066 285,519 +1,206 0.03% 74,539,302
2017-07-17 2017-07-13 259.822 284,313 -10,126 0.03% 73,870,670
2017-07-14 2017-07-12 252.356 294,439 -884 0.03% 74,303,301
2017-07-13 2017-07-11 251.858 295,323 -402 0.03% 74,379,389
2017-07-12 2017-07-10 248.747 295,725 +81 0.03% 73,560,667
2017-07-11 2017-07-07 248.125 295,644 -804 0.03% 73,356,576
2017-07-10 2017-07-06 248.249 296,448 +1,607 0.03% 73,592,957
2017-07-06 2017-07-04 247.627 294,841 +1,768 0.03% 73,010,577
2017-07-05 2017-07-03 252.356 293,073 +2,652 0.03% 73,958,584
2017-07-04 2017-06-30 251.111 290,421 +482 0.03% 72,927,950
2017-07-03 2017-06-29 252.853 289,939 -1,527 0.03% 73,312,017
2017-06-29 2017-06-27 250.862 291,466 +804 0.03% 73,117,823
2017-06-28 2017-06-26 252.107 290,662 -4,018 0.03% 73,277,817
2017-06-23 2017-06-21 249.120 294,680 +482 0.03% 73,410,733
2017-06-22 2017-06-20 250.116 294,198 +482 0.03% 73,583,527
2017-06-21 2017-06-19 252.604 293,716 -803 0.03% 74,193,946
2017-06-20 2017-06-16 245.885 294,519 +643 0.03% 72,417,759
2017-06-19 2017-06-15 246.383 293,876 +562 0.03% 72,405,930
2017-06-16 2017-06-14 249.618 293,314 +7,956 0.03% 73,216,430
2017-06-15 2017-06-13 250.116 285,358 +964 0.03% 71,372,504
2017-06-14 2017-06-12 248.498 284,394 +1,608 0.03% 70,671,339
2017-06-13 2017-06-09 255.591 282,786 +1,044 0.03% 72,277,508
2017-06-12 2017-06-08 255.840 281,742 -1,098 0.03% 72,080,789
2017-06-08 2017-06-06 255.093 282,840 -750 0.03% 72,150,528
2017-06-07 2017-06-05 253.600 283,590 -3,456 0.03% 71,918,384
2017-06-06 2017-06-02 255.093 287,046 -7,309 0.03% 73,223,450
2017-06-05 2017-06-01 244.889 294,355 -483 0.03% 72,084,408
2017-06-02 2017-05-31 244.765 294,838 +210 0.03% 72,166,001
2017-06-01 2017-05-29 245.387 294,628 -80 0.03% 72,297,912
2017-05-29 2017-05-25 244.267 294,708 -1,125 0.03% 71,987,493
2017-05-26 2017-05-24 242.525 295,833 +161 0.03% 71,746,923
2017-05-25 2017-05-23 242.898 295,672 -643 0.03% 71,818,253
2017-05-24 2017-05-22 244.392 296,315 +803 0.03% 72,416,903
2017-05-22 2017-05-18 243.023 295,512 -9,000 0.03% 71,816,162
2017-05-19 2017-05-17 246.009 304,512 -241 0.03% 74,912,779
2017-05-18 2017-05-16 244.765 304,753 +482 0.03% 74,592,846
2017-05-17 2017-05-15 245.263 304,271 -81 0.03% 74,626,318
2017-05-16 2017-05-12 243.272 304,352 -723 0.03% 74,040,228
2017-05-15 2017-05-11 243.521 305,075 -80 0.03% 74,292,038
2017-05-12 2017-05-10 241.654 305,155 +1,527 0.03% 73,741,937
2017-05-11 2017-05-09 241.903 303,628 -402 0.03% 73,448,496
2017-05-09 2017-05-05 235.557 304,030 +1,366 0.03% 71,616,300
2017-05-08 2017-05-04 237.174 302,664 +321 0.03% 71,784,138
2017-05-04 2017-04-28 238.419 302,343 +483 0.03% 72,084,227
2017-04-28 2017-04-26 243.592 301,860 +2,536 0.03% 73,530,687
2017-04-27 2017-04-25 241.454 299,324 +7,952 0.03% 72,273,021
2017-04-26 2017-04-24 239.945 291,372 +159 0.03% 69,913,271
2017-04-24 2017-04-20 240.825 291,213 +79 0.03% 70,131,475
2017-04-21 2017-04-19 239.945 291,134 +716 0.03% 69,856,164
2017-04-20 2017-04-18 241.077 290,418 +1,988 0.03% 70,013,063
2017-04-19 2017-04-13 244.221 288,430 +159 0.03% 70,440,607
2017-04-18 2017-04-12 245.478 288,271 +159 0.03% 70,764,298
2017-04-13 2017-04-11 243.718 288,112 +1,034 0.03% 70,218,016
2017-04-12 2017-04-10 245.856 287,078 +159 0.03% 70,579,749
2017-04-11 2017-04-07 246.359 286,919 -636 0.03% 70,684,987
2017-04-07 2017-04-05 248.245 287,555 +1,590 0.03% 71,384,103
2017-04-06 2017-04-03 246.610 285,965 +2,624 0.03% 70,521,885
2017-04-05 2017-03-31 245.981 283,341 -3,976 0.03% 69,696,619
2017-04-03 2017-03-30 244.472 287,317 -795 0.03% 70,241,054
2017-03-30 2017-03-28 245.730 288,112 +795 0.03% 70,797,732
2017-03-29 2017-03-27 245.227 287,317 -954 0.03% 70,457,847
2017-03-28 2017-03-24 246.987 288,271 -477 0.03% 71,199,325
2017-03-24 2017-03-22 246.987 288,748 +397 0.03% 71,317,138
2017-03-23 2017-03-21 251.137 288,351 +1,511 0.03% 72,415,738
2017-03-22 2017-03-20 252.018 286,840 -874 0.03% 72,288,775
2017-03-21 2017-03-17 247.113 287,714 +636 0.03% 71,097,935
2017-03-20 2017-03-16 248.245 287,078 -1,511 0.03% 71,265,690
2017-03-17 2017-03-15 244.850 288,589 -243,803 0.03% 70,660,899
2017-03-16 2017-03-14 241.454 532,392 +477 0.05% 128,548,255
2017-03-14 2017-03-10 239.065 531,915 +636 0.05% 127,162,129
2017-03-13 2017-03-09 239.442 531,279 -109,576 0.05% 127,210,521
2017-03-10 2017-03-08 241.203 640,855 +2,386 0.07% 154,575,912
2017-03-08 2017-03-06 241.077 638,469 -159 0.07% 153,920,110
2017-03-07 2017-03-03 240.700 638,628 +318 0.07% 153,717,505
2017-03-06 2017-03-02 241.454 638,310 +477 0.07% 154,122,595
2017-03-03 2017-03-01 243.341 637,833 +159 0.07% 155,210,605
2017-03-02 2017-02-28 242.334 637,674 +239 0.07% 154,530,376
2017-03-01 2017-02-27 245.730 637,435 +1,351 0.07% 156,636,836
2017-02-27 2017-02-23 252.018 636,084 -1,033 0.07% 160,304,467
2017-02-24 2017-02-22 251.515 637,117 -557 0.07% 160,244,313
2017-02-23 2017-02-21 250.257 637,674 -318 0.07% 159,582,485
2017-02-22 2017-02-20 252.521 637,992 +795 0.07% 161,106,246
2017-02-21 2017-02-17 251.766 637,197 +24,730 0.07% 160,424,699
2017-02-20 2017-02-16 254.533 612,467 -2,465 0.06% 155,893,009
2017-02-17 2017-02-15 254.030 614,932 +83,017 0.06% 156,211,103
2017-02-16 2017-02-14 248.748 531,915 +4,612 0.05% 132,312,831
2017-02-15 2017-02-13 249.880 527,303 -715 0.05% 131,762,415
2017-02-14 2017-02-10 246.233 528,018 -2,386 0.05% 130,015,417
2017-02-13 2017-02-09 245.856 530,404 -5,089 0.05% 130,402,822
2017-02-10 2017-02-08 245.856 535,493 +2,624 0.06% 131,653,981
2017-02-09 2017-02-07 234.789 532,869 +318 0.05% 125,111,782
2017-02-08 2017-02-06 235.418 532,551 -159 0.05% 125,371,980
2017-02-07 2017-02-03 234.412 532,710 +159 0.05% 124,873,474
2017-02-06 2017-02-02 235.544 532,551 +318 0.05% 125,438,952
2017-02-03 2017-02-01 237.053 532,233 +80 0.05% 126,167,236
2017-02-02 2017-01-27 237.304 532,153 -2,227 0.05% 126,282,116
2017-02-01 2017-01-25 233.657 534,380 -4,373 0.05% 124,861,728
2017-01-26 2017-01-24 232.903 538,753 +318 0.06% 125,476,998
2017-01-25 2017-01-23 232.903 538,435 +244,439 0.06% 125,402,935
2017-01-24 2017-01-20 233.280 293,996 +159 0.03% 68,583,362
2017-01-23 2017-01-19 235.418 293,837 +79 0.03% 69,174,458
2017-01-20 2017-01-18 236.298 293,758 -477 0.03% 69,414,455
2017-01-19 2017-01-17 233.783 294,235 -238 0.03% 68,787,125
2017-01-18 2017-01-16 232.651 294,473 +159 0.03% 68,509,476
2017-01-17 2017-01-13 234.537 294,314 -1,750 0.03% 69,027,667
2017-01-16 2017-01-12 234.663 296,064 -795 0.03% 69,475,340
2017-01-13 2017-01-11 236.801 296,859 +2,147 0.03% 70,296,544
2017-01-12 2017-01-10 235.795 294,712 -79 0.03% 69,491,635
2017-01-11 2017-01-09 233.406 294,791 -160 0.03% 68,805,892
2017-01-10 2017-01-06 233.154 294,951 -238 0.03% 68,769,052
2017-01-09 2017-01-05 233.028 295,189 -636 0.03% 68,787,421
2017-01-06 2017-01-04 229.633 295,825 +397 0.03% 67,931,168
2017-01-05 2017-01-03 231.771 295,428 +716 0.03% 68,471,592
2017-01-04 2016-12-30 230.387 294,712 -1,749 0.03% 67,897,960
2017-01-03 2016-12-29 227.495 296,461 -796 0.03% 67,443,418
2016-12-30 2016-12-28 227.244 297,257 +2,386 0.03% 67,549,740
2016-12-29 2016-12-23 226.238 294,871 +1,431 0.03% 66,710,879
2016-12-28 2016-12-22 227.621 293,440 +398 0.03% 66,793,058
2016-12-23 2016-12-21 229.004 293,042 -7,952 0.03% 67,107,839
2016-12-22 2016-12-20 229.004 300,994 -238 0.03% 68,928,880
2016-12-20 2016-12-16 232.777 301,232 +954 0.03% 70,119,847
2016-12-19 2016-12-15 235.041 300,278 +397 0.03% 70,577,497
2016-12-16 2016-12-14 238.939 299,881 -795 0.03% 71,653,266
2016-12-14 2016-12-12 238.436 300,676 +1,988 0.03% 71,691,973
2016-12-13 2016-12-09 242.334 298,688 +2,386 0.03% 72,382,391
2016-12-12 2016-12-08 245.227 296,302 +1,590 0.03% 72,661,211
2016-12-09 2016-12-07 243.466 294,712 -2,465 0.03% 71,752,429
2016-12-08 2016-12-06 246.987 297,177 +1,988 0.03% 73,398,995
2016-12-07 2016-12-05 248.245 295,189 +18,846 0.03% 73,279,206
2016-12-06 2016-12-02 255.036 276,343 +9,065 0.03% 70,477,397
2016-12-02 2016-11-30 256.545 267,278 +159 0.03% 68,568,842
2016-11-28 2016-11-24 256.294 267,119 +397 0.03% 68,460,867
2016-11-25 2016-11-23 256.042 266,722 -1,192 0.03% 68,292,034
2016-11-23 2016-11-21 254.533 267,914 +318 0.03% 68,192,930
2016-11-22 2016-11-18 255.287 267,596 +715 0.03% 68,313,902
2016-11-21 2016-11-17 256.545 266,881 +478 0.03% 68,466,994
2016-11-17 2016-11-15 255.790 266,403 +4,453 0.03% 68,143,353
2016-11-16 2016-11-14 256.797 261,950 +556 0.03% 67,267,855
2016-11-15 2016-11-11 259.312 261,394 -9,383 0.03% 67,782,520
2016-11-14 2016-11-10 257.551 270,777 -3,022 0.03% 69,738,911
2016-11-11 2016-11-09 254.533 273,799 +18,290 0.03% 69,690,857
2016-11-10 2016-11-08 256.042 255,509 -1,591 0.03% 65,421,035
2016-11-09 2016-11-07 254.784 257,100 -318 0.03% 65,505,076
2016-11-08 2016-11-04 251.137 257,418 +636 0.03% 64,647,303
2016-11-07 2016-11-03 251.766 256,782 -159 0.03% 64,649,041
2016-11-04 2016-11-02 255.287 256,941 +1,272 0.03% 65,593,814
2016-11-03 2016-11-01 259.060 255,669 -4,055 0.03% 66,233,656
2016-11-02 2016-10-31 258.306 259,724 +875 0.03% 67,088,172
2016-11-01 2016-10-28 256.545 258,849 +874 0.03% 66,406,424
2016-10-31 2016-10-27 258.557 257,975 -238 0.03% 66,701,280
2016-10-28 2016-10-26 259.563 258,213 +397 0.03% 67,022,594
2016-10-27 2016-10-25 262.330 257,816 -79 0.03% 67,632,837
2016-10-26 2016-10-24 261.575 257,895 -1,511 0.03% 67,458,968
2016-10-25 2016-10-20 259.815 259,406 -79 0.03% 67,397,497
2016-10-24 2016-10-19 258.306 259,485 -875 0.03% 67,026,437
2016-10-20 2016-10-18 258.306 260,360 -239 0.03% 67,252,454
2016-10-19 2016-10-17 255.790 260,599 +80 0.03% 66,658,745
2016-10-17 2016-10-13 255.539 260,519 -22,901 0.03% 66,572,757
2016-10-14 2016-10-12 259.060 283,420 +556 0.03% 73,422,835
2016-10-13 2016-10-11 260.066 282,864 -22,265 0.03% 73,563,376
2016-10-12 2016-10-07 262.581 305,129 -875 0.03% 80,121,195
2016-10-11 2016-10-06 261.827 306,004 -79 0.03% 80,120,060
2016-10-07 2016-10-05 260.821 306,083 +79 0.03% 79,832,807
2016-10-06 2016-10-04 260.569 306,004 +637 0.03% 79,735,237
2016-10-05 2016-10-03 258.809 305,367 -637 0.03% 79,031,625
2016-10-04 2016-09-30 256.294 306,004 +907 0.03% 78,426,841
2016-10-03 2016-09-29 260.066 305,097 -795 0.03% 79,345,428
2016-09-30 2016-09-28 259.563 305,892 -636 0.03% 79,398,308
2016-09-29 2016-09-27 258.306 306,528 +795 0.03% 79,177,909
2016-09-28 2016-09-26 255.287 305,733 +1,352 0.03% 78,049,800
2016-09-27 2016-09-23 257.803 304,381 +477 0.03% 78,470,214
2016-09-26 2016-09-22 260.066 303,904 +1,113 0.03% 79,035,169
2016-09-23 2016-09-21 261.575 302,791 +48,029 0.03% 79,202,654
2016-09-22 2016-09-20 260.569 254,762 -557 0.03% 66,383,147
2016-09-21 2016-09-19 256.797 255,319 +398 0.03% 65,565,037
2016-09-20 2016-09-15 256.042 254,921 -14,676 0.03% 65,270,483
2016-09-19 2016-09-14 250.634 269,597 +239 0.03% 67,570,291
2016-09-15 2016-09-13 249.000 269,358 -138,521 0.03% 67,070,031
2016-09-14 2016-09-12 252.772 407,879 -6,521 0.04% 103,100,516
2016-09-13 2016-09-09 263.587 414,400 -13,279 0.04% 109,230,636
2016-09-12 2016-09-08 249.754 427,679 +62,819 0.04% 106,814,597
2016-09-09 2016-09-07 249.000 364,860 +2,704 0.04% 90,849,989
2016-09-08 2016-09-06 249.125 362,156 +37,135 0.04% 90,222,238
2016-09-07 2016-09-05 244.472 325,021 +49,937 0.03% 79,458,639
2016-09-02 2016-08-31 238.562 275,084 +398 0.03% 65,624,514
2016-09-01 2016-08-30 239.065 274,686 +5,805 0.03% 65,667,741
2016-08-31 2016-08-29 236.424 268,881 -3,738 0.03% 63,569,881
2016-08-30 2016-08-26 237.178 272,619 +239 0.03% 64,659,337
2016-08-26 2016-08-24 237.807 272,380 +4,453 0.03% 64,773,920
2016-08-25 2016-08-23 238.562 267,927 +1,193 0.03% 63,917,127
2016-08-24 2016-08-22 243.889 266,734 -795 0.03% 65,053,362
2016-08-23 2016-08-19 243.252 267,529 +4,106 0.03% 65,077,073
2016-08-22 2016-08-18 243.761 263,423 +3,851 0.03% 64,212,333
2016-08-19 2016-08-17 243.252 259,572 -14,305 0.03% 63,141,513
2016-08-18 2016-08-16 255.211 273,877 +235 0.03% 69,896,551
2016-08-17 2016-08-15 254.703 273,642 +708 0.03% 69,697,321
2016-08-16 2016-08-12 250.759 272,934 +5,109 0.03% 68,440,554
2016-08-15 2016-08-11 251.522 267,825 +9,511 0.03% 67,363,871
2016-08-12 2016-08-10 244.397 258,314 -1,337 0.03% 63,131,275
2016-08-11 2016-08-09 246.815 259,651 -1,965 0.03% 64,085,678
2016-08-10 2016-08-08 247.960 261,616 -3,065 0.03% 64,870,223
2016-08-09 2016-08-05 245.034 264,681 -314 0.03% 64,855,723
2016-08-08 2016-08-04 243.634 264,995 -472 0.03% 64,561,812
2016-08-05 2016-08-03 241.980 265,467 +865 0.03% 64,237,748
2016-08-04 2016-08-01 244.652 264,602 +1,021 0.03% 64,735,374
2016-08-03 2016-07-29 243.634 263,581 -21,694 0.03% 64,217,314
2016-08-01 2016-07-28 244.397 285,275 +551 0.03% 69,720,474
2016-07-29 2016-07-27 246.433 284,724 -1,258 0.03% 70,165,391
2016-07-28 2016-07-26 246.433 285,982 -4,087 0.03% 70,475,404
2016-07-26 2016-07-22 244.779 290,069 -393 0.03% 71,002,827
2016-07-25 2016-07-21 243.634 290,462 -1,494 0.03% 70,766,441
2016-07-21 2016-07-19 241.090 291,956 +79 0.03% 70,387,554
2016-07-20 2016-07-18 242.362 291,877 -6,288 0.03% 70,739,846
2016-07-19 2016-07-15 241.471 298,165 -2,044 0.03% 71,998,280
2016-07-18 2016-07-14 241.853 300,209 -1,886 0.03% 72,606,429
2016-07-15 2016-07-13 239.436 302,095 -472 0.03% 72,332,323
2016-07-14 2016-07-12 237.655 302,567 -865 0.03% 71,906,423
2016-07-13 2016-07-11 235.492 303,432 -2,436 0.03% 71,455,729
2016-07-12 2016-07-08 233.583 305,868 +393 0.03% 71,445,680
2016-07-11 2016-07-07 234.474 305,475 -79 0.03% 71,625,928
2016-07-08 2016-07-06 233.456 305,554 -10,297 0.03% 71,333,461
2016-07-07 2016-07-05 235.237 315,851 +79 0.03% 74,299,933
2016-07-06 2016-07-04 238.672 315,772 -18,078 0.03% 75,366,042
2016-07-05 2016-06-30 238.672 333,850 -20,987 0.03% 79,680,760
2016-07-04 2016-06-29 237.146 354,837 -11,240 0.04% 84,148,051
2016-06-29 2016-06-27 234.601 366,077 -393 0.04% 85,882,092
2016-06-28 2016-06-24 232.438 366,470 -1,258 0.04% 85,181,686
2016-06-27 2016-06-23 236.637 367,728 -2,043 0.04% 87,017,960
2016-06-24 2016-06-22 237.018 369,771 +12,733 0.04% 87,642,540
2016-06-23 2016-06-21 232.566 357,038 -314 0.04% 83,034,751
2016-06-22 2016-06-20 231.675 357,352 -25,624 0.04% 82,789,530
2016-06-21 2016-06-17 227.986 382,976 -1,022 0.04% 87,312,981
2016-06-20 2016-06-16 227.604 383,998 -6,603 0.04% 87,399,421
2016-06-17 2016-06-15 230.912 390,601 +33,013 0.04% 90,194,329
2016-06-16 2016-06-14 233.202 357,588 +1,886 0.04% 83,390,131
2016-06-15 2016-06-13 233.329 355,702 +9,904 0.04% 82,995,566
2016-06-14 2016-06-10 237.782 345,798 -1,257 0.04% 82,224,460
2016-06-13 2016-06-08 243.634 347,055 +157 0.04% 84,554,424
2016-06-10 2016-06-07 246.687 346,898 -1,258 0.04% 85,575,384
2016-06-08 2016-06-06 243.889 348,156 -550 0.04% 84,911,253
2016-06-07 2016-06-03 241.726 348,706 +1,808 0.04% 84,291,207
2016-06-06 2016-06-02 239.436 346,898 +40 0.04% 83,059,759
2016-06-03 2016-06-01 236.255 346,858 -2,201 0.04% 81,946,965
2016-06-02 2016-05-31 236.637 349,059 -6,898 0.04% 82,600,188
2016-06-01 2016-05-30 232.947 355,957 -10,847 0.04% 82,919,206
2016-05-31 2016-05-27 231.929 366,804 +20,201 0.04% 85,072,655
2016-05-27 2016-05-25 227.349 346,603 -786 0.04% 78,799,983
2016-05-26 2016-05-24 224.423 347,389 +1,336 0.04% 77,962,166
2016-05-25 2016-05-23 225.695 346,053 -472 0.04% 78,102,599
2016-05-24 2016-05-20 226.586 346,525 +1,179 0.04% 78,517,732
2016-05-23 2016-05-19 226.077 345,346 +236 0.04% 78,074,842
2016-05-20 2016-05-18 228.876 345,110 +1,729 0.04% 78,987,426
2016-05-19 2016-05-17 232.693 343,381 -1,415 0.04% 79,902,289
2016-05-18 2016-05-16 228.622 344,796 +12,105 0.04% 78,827,826
2016-05-17 2016-05-13 228.367 332,691 -6,524 0.04% 75,975,709
2016-05-16 2016-05-12 231.039 339,215 +1,415 0.04% 78,371,859
2016-05-13 2016-05-11 236.382 337,800 +7,546 0.04% 79,849,943
2016-05-12 2016-05-10 236.382 330,254 +15,720 0.03% 78,066,202
2016-05-11 2016-05-09 234.983 314,534 +3,065 0.03% 73,910,093
2016-05-10 2016-05-06 235.237 311,469 -4,087 0.03% 73,269,123
2016-05-09 2016-05-05 239.690 315,556 +7,860 0.03% 75,635,659
2016-05-06 2016-05-04 238.545 307,696 -2,201 0.03% 73,399,377
2016-05-05 2016-05-03 238.545 309,897 +7,468 0.03% 73,924,415
2016-05-04 2016-04-29 253.446 302,429 -79 0.03% 76,649,523
2016-05-03 2016-04-28 255.899 302,508 +3,338 0.03% 77,411,634
2016-04-28 2016-04-26 258.740 299,170 +1,317 0.03% 77,407,222
2016-04-27 2016-04-25 257.836 297,853 +4,337 0.03% 76,797,267
2016-04-26 2016-04-22 263.388 293,516 -309 0.03% 77,308,575
2016-04-25 2016-04-21 259.515 293,825 -38,029 0.03% 76,251,874
2016-04-22 2016-04-20 253.059 331,854 +309 0.04% 83,978,642
2016-04-21 2016-04-19 253.059 331,545 +6,119 0.04% 83,900,447
2016-04-20 2016-04-18 248.798 325,426 +852 0.03% 80,965,441
2016-04-19 2016-04-15 248.927 324,574 +465 0.03% 80,795,371
2016-04-18 2016-04-14 250.348 324,109 +3,718 0.03% 81,139,929
2016-04-15 2016-04-13 250.089 320,391 -18,821 0.03% 80,126,404
2016-04-14 2016-04-12 242.730 339,212 +77 0.04% 82,336,951
2016-04-13 2016-04-11 241.697 339,135 -2,246 0.04% 81,967,970
2016-04-11 2016-04-07 239.115 341,381 +13,167 0.04% 81,629,296
2016-04-08 2016-04-06 235.758 328,214 +155 0.04% 77,379,086
2016-04-07 2016-04-05 234.854 328,059 +1,471 0.04% 77,046,050
2016-04-06 2016-04-01 237.824 326,588 +465 0.03% 77,670,405
2016-04-05 2016-03-31 241.181 326,123 -697 0.03% 78,654,581
2016-04-01 2016-03-30 240.535 326,820 -310 0.03% 78,611,703
2016-03-31 2016-03-29 234.854 327,130 +2,091 0.03% 76,827,870
2016-03-30 2016-03-24 235.242 325,039 +465 0.03% 76,462,689
2016-03-29 2016-03-23 238.082 324,574 -1,084 0.03% 77,275,241
2016-03-24 2016-03-22 240.406 325,658 +310 0.03% 78,290,154
2016-03-23 2016-03-21 239.373 325,348 -13,012 0.03% 77,879,579
2016-03-22 2016-03-18 226.720 338,360 -775 0.04% 76,713,050
2016-03-21 2016-03-17 226.204 339,135 +620 0.04% 76,713,613
2016-03-18 2016-03-16 224.396 338,515 +774 0.04% 75,961,479
2016-03-17 2016-03-15 225.042 337,741 +387 0.04% 76,005,828
2016-03-16 2016-03-14 226.591 337,354 -1,084 0.04% 76,441,413
2016-03-15 2016-03-11 223.105 338,438 +155 0.04% 75,507,237
2016-03-14 2016-03-10 220.781 338,283 +310 0.04% 74,686,482
2016-03-11 2016-03-09 221.685 337,973 +310 0.04% 74,923,494
2016-03-10 2016-03-08 222.330 337,663 +2,633 0.04% 75,072,753
2016-03-09 2016-03-07 223.492 335,030 +465 0.04% 74,876,664
2016-03-08 2016-03-04 225.946 334,565 +232 0.04% 75,593,469
2016-03-07 2016-03-03 223.751 334,333 +155 0.04% 74,807,222
2016-03-04 2016-03-02 225.946 334,178 +232 0.04% 75,506,028
2016-03-03 2016-03-01 218.328 333,946 +1,549 0.04% 72,909,744
2016-03-02 2016-02-29 218.070 332,397 +930 0.04% 72,485,722
2016-03-01 2016-02-26 223.751 331,467 -542 0.04% 74,165,953
2016-02-29 2016-02-25 217.295 332,009 +155 0.04% 72,143,913
2016-02-25 2016-02-23 223.751 331,854 +2,246 0.04% 74,252,545
2016-02-24 2016-02-22 224.267 329,608 -5,887 0.04% 73,920,226
2016-02-23 2016-02-19 221.039 335,495 +5,887 0.04% 74,157,577
2016-02-22 2016-02-18 220.781 329,608 -1,394 0.04% 72,771,207
2016-02-18 2016-02-16 218.199 331,002 -9,992 0.04% 72,224,251
2016-02-17 2016-02-15 216.262 340,994 +1,549 0.04% 73,744,098
2016-02-16 2016-02-12 210.452 339,445 +3,098 0.04% 71,436,923
2016-02-15 2016-02-11 210.710 336,347 +1,782 0.04% 70,871,795
2016-02-11 2016-02-04 213.680 334,565 +1,549 0.04% 71,489,824
2016-02-05 2016-02-03 214.584 333,016 +77 0.04% 71,459,807
2016-02-03 2016-02-01 217.037 332,939 -5,576 0.04% 72,260,025
2016-02-02 2016-01-29 219.877 338,515 -22,074 0.04% 74,431,760
2016-02-01 2016-01-28 209.419 360,589 +2,711 0.04% 75,514,273
2016-01-29 2016-01-27 208.903 357,878 +8,752 0.04% 74,761,712
2016-01-28 2016-01-26 210.581 349,126 +1,007 0.04% 73,519,387
2016-01-27 2016-01-25 218.070 348,119 -620 0.04% 75,914,214
2016-01-26 2016-01-22 214.455 348,739 -11,231 0.04% 74,788,681
2016-01-25 2016-01-21 209.807 359,970 +12,625 0.04% 75,524,072
2016-01-22 2016-01-20 217.037 347,345 +15,336 0.04% 75,386,657
2016-01-21 2016-01-19 228.657 332,009 +17,659 0.04% 75,916,144
2016-01-20 2016-01-18 222.718 314,350 +697 0.03% 70,011,323
2016-01-19 2016-01-15 226.462 313,653 +9,449 0.03% 71,030,481
2016-01-18 2016-01-14 232.143 304,204 +1,781 0.03% 70,618,799
2016-01-15 2016-01-13 232.143 302,423 -1,394 0.03% 70,205,353
2016-01-14 2016-01-12 231.885 303,817 -12,315 0.03% 70,450,507
2016-01-13 2016-01-11 235.112 316,132 -6,583 0.03% 74,326,576
2016-01-12 2016-01-08 240.793 322,715 +8,210 0.03% 77,707,638
2016-01-11 2016-01-07 237.695 314,505 +2,246 0.03% 74,756,174
2016-01-08 2016-01-06 245.441 312,259 +2,478 0.03% 76,641,289
2016-01-07 2016-01-05 247.507 309,781 +7,823 0.03% 76,673,027
2016-01-06 2016-01-04 248.927 301,958 +310 0.03% 75,165,628
2016-01-05 2015-12-31 256.287 301,648 -22,616 0.03% 77,308,400
2016-01-04 2015-12-29 258.482 324,264 +310 0.03% 83,816,309
2015-12-29 2015-12-24 262.355 323,954 -41,902 0.03% 84,990,967
2015-12-28 2015-12-22 258.223 365,856 +465 0.04% 94,472,607
2015-12-23 2015-12-21 259.515 365,391 -775 0.04% 94,824,296
2015-12-22 2015-12-18 256.803 366,166 +6,739 0.04% 94,032,616
2015-12-21 2015-12-17 259.256 359,427 -1,085 0.04% 93,183,738
2015-12-18 2015-12-16 257.449 360,512 +775 0.04% 92,813,383
2015-12-16 2015-12-14 252.543 359,737 +155 0.04% 90,848,902
2015-12-15 2015-12-11 250.735 359,582 +232 0.04% 90,159,790
2015-12-14 2015-12-10 256.416 359,350 +542 0.04% 92,143,057
2015-12-11 2015-12-09 256.029 358,808 +3,640 0.04% 91,865,100
2015-12-10 2015-12-08 262.871 355,168 +543 0.04% 93,363,543
2015-12-09 2015-12-07 266.228 354,625 -233 0.04% 94,411,246
2015-12-07 2015-12-03 267.003 354,858 -310 0.04% 94,748,176
2015-12-04 2015-12-02 266.745 355,168 -3,407 0.04% 94,739,234
2015-12-03 2015-12-01 263.388 358,575 -22,694 0.04% 94,444,331
2015-12-02 2015-11-30 260.806 381,269 +6,041 0.04% 99,437,131
2015-12-01 2015-11-27 263.130 375,228 -1,859 0.04% 98,733,638
2015-11-27 2015-11-25 271.135 377,087 -309 0.04% 102,241,350
2015-11-26 2015-11-24 272.168 377,396 -155 0.04% 102,714,941
2015-11-25 2015-11-23 271.651 377,551 -388 0.04% 102,562,142
2015-11-24 2015-11-20 272.168 377,939 -619 0.04% 102,862,728
2015-11-20 2015-11-18 264.937 378,558 +8,055 0.04% 100,294,128
2015-11-19 2015-11-17 269.327 370,503 +155 0.04% 99,786,492
2015-11-18 2015-11-16 267.261 370,348 +929 0.04% 98,979,686
2015-11-17 2015-11-13 271.651 369,419 +2,169 0.04% 100,353,075
2015-11-16 2015-11-12 276.041 367,250 -36,867 0.04% 101,376,018
2015-11-13 2015-11-11 270.876 404,117 +8,210 0.04% 109,465,767
2015-11-12 2015-11-10 273.717 395,907 -2,479 0.04% 108,366,429
2015-11-11 2015-11-09 274.492 398,386 +9,914 0.04% 109,353,591
2015-11-10 2015-11-06 274.233 388,472 -3,098 0.04% 106,531,969
2015-11-09 2015-11-05 270.876 391,570 -6,738 0.04% 106,067,081
2015-11-06 2015-11-04 270.102 398,308 +929 0.04% 107,583,689
2015-11-05 2015-11-03 257.965 397,379 +774 0.04% 102,509,973
2015-11-04 2015-11-02 256.674 396,605 -232 0.04% 101,798,244
2015-11-02 2015-10-29 263.904 396,837 +3,873 0.04% 104,727,026
2015-10-30 2015-10-28 262.871 392,964 -155 0.04% 103,299,034
2015-10-29 2015-10-27 264.421 393,119 -233 0.04% 103,948,855
2015-10-28 2015-10-26 263.904 393,352 -8,907 0.04% 103,807,319
2015-10-27 2015-10-23 265.196 402,259 -774 0.04% 106,677,279
2015-10-26 2015-10-22 262.871 403,033 +1,472 0.04% 105,945,887
2015-10-23 2015-10-20 262.097 401,561 +7,900 0.04% 105,247,863
2015-10-22 2015-10-19 265.196 393,661 -155 0.04% 104,397,128
2015-10-20 2015-10-16 266.487 393,816 -1,085 0.04% 104,946,696
2015-10-19 2015-10-15 265.196 394,901 +30,826 0.04% 104,725,971
2015-10-16 2015-10-14 253.963 364,075 +543 0.04% 92,461,501
2015-10-15 2015-10-13 255.899 363,532 -310 0.04% 93,027,643
2015-10-14 2015-10-12 257.578 363,842 -2,479 0.04% 93,717,663
2015-10-12 2015-10-08 249.315 366,321 -14,096 0.04% 91,329,233
2015-10-09 2015-10-07 251.510 380,417 -19,518 0.04% 95,678,551
2015-10-08 2015-10-06 240.664 399,935 -310 0.04% 96,250,067
2015-10-07 2015-10-05 241.052 400,245 +3,098 0.04% 96,479,702
2015-10-06 2015-10-02 238.082 397,147 -3,330 0.04% 94,553,569
2015-10-05 2015-09-30 228.270 400,477 -233 0.04% 91,416,704
2015-10-02 2015-09-29 229.432 400,710 +17,969 0.04% 91,935,519
2015-09-29 2015-09-24 234.854 382,741 +78 0.04% 89,888,350
2015-09-25 2015-09-23 237.307 382,663 +542 0.04% 90,808,751
2015-09-24 2015-09-22 240.922 382,121 +2,860 0.04% 92,061,547
2015-09-23 2015-09-21 240.664 379,261 +697 0.04% 91,274,574
2015-09-22 2015-09-18 242.085 378,564 -78 0.04% 91,644,479
2015-09-21 2015-09-17 241.439 378,642 -310 0.04% 91,418,926
2015-09-18 2015-09-16 241.181 378,952 -5,576 0.04% 91,395,917
2015-09-17 2015-09-15 234.854 384,528 +77 0.04% 90,308,034
2015-09-15 2015-09-11 240.535 384,451 -774 0.04% 92,473,985
2015-09-14 2015-09-10 239.890 385,225 +774 0.04% 92,411,473
2015-09-11 2015-09-09 245.183 384,451 -1,316 0.04% 94,260,922
2015-09-10 2015-09-08 236.533 385,767 -2,247 0.04% 91,246,510
2015-09-09 2015-09-07 226.075 388,014 -232 0.04% 87,720,129
2015-09-08 2015-09-04 227.108 388,246 -929 0.04% 88,173,596
2015-09-07 2015-09-02 229.044 389,175 +1,316 0.04% 89,138,284
2015-09-02 2015-08-31 235.242 387,859 +6,971 0.04% 91,240,565
2015-09-01 2015-08-28 237.436 380,888 -6,119 0.04% 90,436,707
2015-08-31 2015-08-27 240.406 387,007 +465 0.04% 93,038,825
2015-08-28 2015-08-26 230.464 386,542 +10,688 0.04% 89,084,189
2015-08-27 2015-08-25 232.401 375,854 -8,674 0.04% 87,348,893
2015-08-26 2015-08-24 234.253 384,528 +2,943 0.04% 90,076,748
2015-08-25 2015-08-21 251.858 381,585 +6,059 0.04% 96,105,180
2015-08-24 2015-08-20 257.113 375,526 +48,409 0.04% 96,552,656
2015-08-21 2015-08-19 263.288 327,117 -15,147 0.04% 86,125,989
2015-08-20 2015-08-18 266.704 342,264 -5,709 0.04% 91,283,156
2015-08-19 2015-08-17 269.857 347,973 +229 0.04% 93,902,980
2015-08-18 2015-08-14 273.010 347,744 -1,447 0.04% 94,937,672
2015-08-17 2015-08-13 270.383 349,191 +5,252 0.04% 94,415,175
2015-08-14 2015-08-12 271.959 343,939 +76 0.04% 93,537,371
2015-08-13 2015-08-11 283.783 343,863 +11,341 0.04% 97,582,645
2015-08-12 2015-08-10 286.674 332,522 -5,328 0.04% 95,325,374
2015-08-11 2015-08-07 278.791 337,850 +762 0.04% 94,189,543
2015-08-10 2015-08-06 269.594 337,088 -153 0.04% 90,877,012
2015-08-07 2015-08-05 271.434 337,241 +7,079 0.04% 91,538,560
2015-08-06 2015-08-04 272.747 330,162 -9,134 0.04% 90,050,852
2015-08-05 2015-08-03 271.171 339,296 +16,060 0.04% 92,007,202
2015-08-03 2015-07-30 276.163 323,236 -609 0.04% 89,265,949
2015-07-31 2015-07-29 279.842 323,845 -10,503 0.04% 90,625,453
2015-07-30 2015-07-28 277.477 334,348 +16,897 0.04% 92,773,947
2015-07-29 2015-07-27 274.850 317,451 -13,929 0.03% 87,251,272
2015-07-28 2015-07-24 289.039 331,380 -7,383 0.04% 95,781,661
2015-07-27 2015-07-23 292.192 338,763 -3,121 0.04% 98,983,804
2015-07-24 2015-07-22 291.929 341,884 +7,003 0.04% 99,805,901
2015-07-23 2015-07-21 300.075 334,881 +685 0.04% 100,489,341
2015-07-22 2015-07-20 303.753 334,196 +837 0.04% 101,513,188
2015-07-21 2015-07-17 308.220 333,359 -2,740 0.04% 102,748,048
2015-07-20 2015-07-16 304.804 336,099 -44,679 0.04% 102,444,487
2015-07-17 2015-07-15 299.549 380,778 +2,283 0.04% 114,061,764
2015-07-16 2015-07-14 306.907 378,495 +4,415 0.04% 116,162,613
2015-07-15 2015-07-13 314.789 374,080 +8,449 0.04% 117,756,447
2015-07-14 2015-07-10 314.264 365,631 +8,448 0.04% 114,904,642
2015-07-13 2015-07-09 306.907 357,183 +17,309 0.04% 109,621,820
2015-07-10 2015-07-08 267.229 339,874 -23,520 0.04% 90,824,346
2015-07-09 2015-07-07 291.666 363,394 +23,139 0.04% 105,989,810
2015-07-08 2015-07-06 308.746 340,255 +22,530 0.04% 105,052,349
2015-07-07 2015-07-03 341.328 317,725 -139,974 0.03% 108,448,593
2015-07-06 2015-07-02 352.890 457,699 +16,212 0.05% 161,517,417
2015-07-03 2015-06-30 359.459 441,487 -20,855 0.05% 158,696,519
2015-07-02 2015-06-29 361.298 462,342 +44,907 0.05% 167,043,442
2015-06-30 2015-06-26 373.386 417,435 +2,588 0.05% 155,864,181
2015-06-29 2015-06-25 375.750 414,847 +1,446 0.05% 155,878,916
2015-06-26 2015-06-24 376.801 413,401 +229 0.05% 155,770,086
2015-06-25 2015-06-23 376.539 413,172 -7,155 0.05% 155,575,232
2015-06-24 2015-06-22 372.597 420,327 +16,364 0.05% 156,612,673
2015-06-23 2015-06-19 372.072 403,963 -456 0.04% 150,303,200
2015-06-22 2015-06-18 372.597 404,419 +609 0.04% 150,685,397
2015-06-19 2015-06-17 374.962 403,810 -609 0.04% 151,413,440
2015-06-18 2015-06-16 371.809 404,419 +1,598 0.04% 150,366,598
2015-06-17 2015-06-15 377.852 402,821 +3,806 0.04% 152,206,912
2015-06-16 2015-06-12 389.677 399,015 +47,191 0.04% 155,486,883
2015-06-15 2015-06-11 376.013 351,824 -5,785 0.04% 132,290,446
2015-06-12 2015-06-10 375.225 357,609 -45,281 0.04% 134,183,783
2015-06-11 2015-06-09 379.955 402,890 -70,101 0.04% 153,079,898
2015-06-10 2015-06-08 385.735 472,991 -381 0.05% 182,449,349
2015-06-09 2015-06-05 383.633 473,372 +533 0.05% 181,601,238
2015-06-08 2015-06-04 386.261 472,839 +4,186 0.05% 182,639,206
2015-06-05 2015-06-03 386.786 468,653 -33,677 0.05% 181,268,606
2015-06-04 2015-06-02 389.940 502,330 +1,370 0.06% 195,878,334
2015-06-03 2015-06-01 396.771 500,960 +34,556 0.06% 198,766,588
2015-06-02 2015-05-29 392.042 466,404 +5,632 0.05% 182,849,793
2015-06-01 2015-05-28 394.407 460,772 -35,013 0.05% 181,731,477
2015-05-29 2015-05-27 401.764 495,785 +16,517 0.06% 199,188,496
2015-05-28 2015-05-26 406.494 479,268 +46,202 0.05% 194,819,368
2015-05-27 2015-05-22 385.735 433,066 -18,953 0.05% 167,048,865
2015-05-26 2015-05-21 379.166 452,019 +15,071 0.05% 171,390,366
2015-05-22 2015-05-20 378.904 436,948 -8,677 0.05% 165,561,137
2015-05-21 2015-05-19 379.429 445,625 -23,520 0.05% 169,083,070
2015-05-20 2015-05-18 376.276 469,145 +14,614 0.05% 176,527,957
2015-05-19 2015-05-15 380.480 454,531 +52,900 0.05% 172,940,000
2015-05-18 2015-05-14 362.349 401,631 +1,446 0.04% 145,530,787
2015-05-15 2015-05-13 366.291 400,185 -4,567 0.04% 146,584,134
2015-05-14 2015-05-12 373.123 404,752 +1,599 0.05% 151,022,179
2015-05-13 2015-05-11 379.955 403,153 -305 0.04% 153,179,826
2015-05-12 2015-05-08 372.860 403,458 +6,242 0.04% 150,433,345
2015-05-11 2015-05-07 368.130 397,216 +18,267 0.04% 146,227,230
2015-05-08 2015-05-06 375.750 378,949 +3,273 0.04% 142,390,229
2015-05-07 2015-05-05 379.955 375,676 +4,795 0.04% 142,739,815
2015-05-06 2015-05-04 386.261 370,881 +18,572 0.04% 143,256,819
2015-05-05 2015-04-30 392.522 352,309 -2,283 0.04% 138,289,072
2015-05-04 2015-04-29 388.552 354,592 +3,703 0.04% 137,777,392
2015-04-30 2015-04-28 394.110 350,889 -1,058 0.04% 138,288,932
2015-04-29 2015-04-27 395.169 351,947 +6,272 0.04% 139,078,516
2015-04-28 2015-04-24 391.728 345,675 +9,974 0.04% 135,410,599
2015-04-27 2015-04-23 392.787 335,701 -1,964 0.04% 131,858,918
2015-04-24 2015-04-22 389.611 337,665 -5,290 0.04% 131,557,869
2015-04-23 2015-04-21 379.288 342,955 -8,009 0.04% 130,078,734
2015-04-22 2015-04-20 360.760 350,964 +31,283 0.04% 126,613,904
2015-04-21 2015-04-17 375.318 319,681 +4,760 0.04% 119,981,981
2015-04-20 2015-04-16 379.023 314,921 -151 0.04% 119,362,419
2015-04-17 2015-04-15 377.435 315,072 +6,196 0.04% 118,919,290
2015-04-16 2015-04-14 377.965 308,876 +5,819 0.03% 116,744,208
2015-04-15 2015-04-13 393.581 303,057 -4,081 0.03% 119,277,427
2015-04-14 2015-04-10 329.528 307,138 -4,836 0.03% 101,210,571
2015-04-13 2015-04-09 317.088 311,974 -12,770 0.04% 98,923,208
2015-04-10 2015-04-08 291.149 324,744 -53,498 0.04% 94,548,968
2015-04-09 2015-04-02 259.388 378,242 -7,783 0.04% 98,111,248
2015-04-08 2015-04-01 258.726 386,025 -42,240 0.04% 99,874,627
2015-04-02 2015-03-31 251.447 428,265 +6,650 0.05% 107,685,979
2015-04-01 2015-03-30 255.417 421,615 -69,669 0.05% 107,687,759
2015-03-31 2015-03-27 236.625 491,284 +151 0.06% 116,250,040
2015-03-30 2015-03-26 235.963 491,133 +605 0.06% 115,889,326
2015-03-27 2015-03-25 237.948 490,528 +1,058 0.06% 116,720,319
2015-03-26 2015-03-24 239.272 489,470 +604 0.06% 117,116,337
2015-03-25 2015-03-23 240.860 488,866 +6,650 0.06% 117,748,179
2015-03-23 2015-03-19 233.449 482,216 -76 0.05% 112,572,724
2015-03-20 2015-03-18 232.787 482,292 -302 0.05% 112,271,332
2015-03-18 2015-03-16 231.596 482,594 +1,511 0.05% 111,766,833
2015-03-17 2015-03-13 231.728 481,083 +7,556 0.05% 111,480,558
2015-03-16 2015-03-12 232.390 473,527 +151 0.05% 110,042,953
2015-03-12 2015-03-10 232.655 473,376 +151 0.05% 110,133,156
2015-03-11 2015-03-09 233.316 473,225 +76 0.05% 110,411,159
2015-03-10 2015-03-06 233.052 473,149 +680 0.05% 110,268,193
2015-03-09 2015-03-05 232.655 472,469 +453 0.05% 109,922,138
2015-03-06 2015-03-04 234.640 472,016 +756 0.05% 110,753,748
2015-03-05 2015-03-03 235.831 471,260 +680 0.05% 111,137,662
2015-03-04 2015-03-02 236.890 470,580 +8,312 0.05% 111,475,511
2015-03-03 2015-02-27 236.890 462,268 -7,178 0.05% 109,506,485
2015-03-02 2015-02-26 238.081 469,446 -756 0.05% 111,766,019
2015-02-27 2015-02-25 235.037 470,202 +1,511 0.05% 110,514,792
2015-02-26 2015-02-24 234.904 468,691 +2,267 0.05% 110,097,624
2015-02-23 2015-02-16 233.846 466,424 +227 0.05% 109,071,281
2015-02-17 2015-02-13 233.316 466,197 -756 0.05% 108,771,411
2015-02-16 2015-02-12 233.052 466,953 -2,569 0.05% 108,824,205
2015-02-13 2015-02-11 232.390 469,522 +151 0.05% 109,112,231
2015-02-12 2015-02-10 233.581 469,371 +1,134 0.05% 109,636,191
2015-02-11 2015-02-09 234.243 468,237 +151 0.05% 109,681,144
2015-02-09 2015-02-05 235.566 468,086 -16,775 0.05% 110,265,241
2015-02-06 2015-02-04 235.963 484,861 +14,886 0.05% 114,409,364
2015-02-03 2015-01-30 236.360 469,975 +604 0.05% 111,083,406
2015-02-02 2015-01-29 235.963 469,371 +756 0.05% 110,754,294
2015-01-29 2015-01-27 238.345 468,615 -22,216 0.05% 111,692,208
2015-01-28 2015-01-26 240.595 490,831 +37,177 0.06% 118,091,555
2015-01-27 2015-01-23 237.287 453,654 -37,857 0.05% 107,646,028
2015-01-26 2015-01-22 235.434 491,511 +3,703 0.06% 115,718,332
2015-01-23 2015-01-21 234.904 487,808 -2,645 0.06% 114,588,294
2015-01-22 2015-01-20 233.316 490,453 +3,098 0.06% 114,430,734
2015-01-20 2015-01-16 234.772 487,355 -3,627 0.06% 114,417,385
2015-01-19 2015-01-15 235.831 490,982 -13,223 0.06% 115,788,718
2015-01-16 2015-01-14 235.434 504,205 -756 0.06% 118,706,930
2015-01-15 2015-01-13 237.419 504,961 +38,008 0.06% 119,887,320
2015-01-14 2015-01-12 236.360 466,953 -20,402 0.05% 110,369,125
2015-01-13 2015-01-09 234.243 487,355 -378 0.06% 114,159,398
2015-01-12 2015-01-08 235.302 487,733 -3,702 0.06% 114,764,316
2015-01-09 2015-01-07 237.287 491,435 +151 0.06% 116,610,954
2015-01-08 2015-01-06 235.037 491,284 +1,511 0.06% 115,469,839
2015-01-07 2015-01-05 234.640 489,773 +41,938 0.06% 114,920,247
2015-01-06 2015-01-02 228.949 447,835 -378 0.05% 102,531,453
2015-01-05 2014-12-31 227.229 448,213 +453 0.05% 101,846,878
2015-01-02 2014-12-29 228.949 447,760 +23,424 0.05% 102,514,282
2014-12-30 2014-12-24 226.699 424,336 +227 0.05% 96,196,710
2014-12-29 2014-12-22 227.626 424,109 +3,174 0.05% 96,538,137
2014-12-23 2014-12-19 225.905 420,935 -75,563 0.05% 95,091,464
2014-12-19 2014-12-17 223.259 496,498 +983 0.06% 110,847,413
2014-12-18 2014-12-16 226.435 495,515 +226 0.06% 112,201,792
2014-12-17 2014-12-15 229.479 495,289 +151 0.06% 113,658,194
2014-12-16 2014-12-12 231.728 495,138 +3,930 0.06% 114,737,499
2014-12-15 2014-12-11 234.375 491,208 +151 0.06% 115,126,942
2014-12-12 2014-12-10 236.360 491,057 +1,511 0.06% 116,066,353
2014-12-11 2014-12-09 234.110 489,546 +11,108 0.06% 114,607,837
2014-12-10 2014-12-08 243.374 478,438 -3,023 0.05% 116,439,511
2014-12-09 2014-12-05 235.566 481,461 +12,166 0.05% 113,415,939
2014-12-08 2014-12-04 231.331 469,295 -1,285 0.05% 108,562,624
2014-12-05 2014-12-03 228.023 470,580 -831 0.05% 107,302,964
2014-12-04 2014-12-02 224.450 471,411 -831 0.05% 105,808,008
2014-12-03 2014-12-01 219.818 472,242 +4,382 0.05% 103,807,138
2014-12-02 2014-11-28 223.523 467,860 +227 0.05% 104,577,569
2014-12-01 2014-11-27 223.259 467,633 -227 0.05% 104,403,056
2014-11-28 2014-11-26 224.714 467,860 -831 0.05% 105,134,821
2014-11-27 2014-11-25 220.479 468,691 -1,209 0.05% 103,336,700
2014-11-26 2014-11-24 223.788 469,900 +15,566 0.05% 105,157,930
2014-11-25 2014-11-21 221.141 454,334 -12,468 0.05% 100,471,912
2014-11-24 2014-11-20 219.421 466,802 +12,997 0.05% 102,426,000
2014-11-21 2014-11-19 222.332 453,805 -5,592 0.05% 100,895,439
2014-11-20 2014-11-18 230.140 459,397 +907 0.05% 105,725,735
2014-11-19 2014-11-17 235.699 458,490 +10,352 0.05% 108,065,425
2014-11-18 2014-11-14 246.683 448,138 -1,435 0.05% 110,547,941
2014-11-17 2014-11-13 247.609 449,573 -1,436 0.05% 111,318,408
2014-11-14 2014-11-12 244.168 451,009 +529 0.05% 110,122,118
2014-11-13 2014-11-11 241.125 450,480 +227 0.05% 108,621,767
2014-11-12 2014-11-10 242.977 450,253 -27,279 0.05% 109,401,246
2014-11-11 2014-11-07 232.390 477,532 -7,329 0.05% 110,973,675
2014-11-10 2014-11-06 227.890 484,861 +529 0.05% 110,495,191
2014-11-07 2014-11-05 228.420 484,332 +1,511 0.05% 110,631,024
2014-11-05 2014-11-03 226.435 482,821 -1,285 0.05% 109,327,430
2014-11-04 2014-10-31 227.493 484,106 +37,404 0.05% 110,130,933
2014-11-03 2014-10-30 222.994 446,702 +151 0.05% 99,611,798
2014-10-31 2014-10-29 224.185 446,551 +151 0.05% 100,109,997
2014-10-30 2014-10-28 223.920 446,400 +1,134 0.05% 99,957,992
2014-10-29 2014-10-27 219.950 445,266 -11,864 0.05% 97,936,263
2014-10-28 2014-10-24 230.802 457,130 -3,022 0.05% 105,506,491
2014-10-27 2014-10-23 231.199 460,152 -3,778 0.05% 106,386,665
2014-10-23 2014-10-21 228.817 463,930 -605 0.05% 106,154,993
2014-10-21 2014-10-17 229.876 464,535 +1,889 0.05% 106,785,242
2014-10-20 2014-10-16 227.890 462,646 +378 0.05% 105,432,605
2014-10-16 2014-10-14 226.170 462,268 -5,743 0.05% 104,551,164
2014-10-15 2014-10-13 227.758 468,011 +10,881 0.05% 106,593,300
2014-10-14 2014-10-10 224.847 457,130 +529 0.05% 102,784,134
2014-10-13 2014-10-09 230.008 456,601 -8,312 0.05% 105,021,836
2014-10-09 2014-10-07 229.479 464,913 +10,352 0.05% 106,687,554
2014-10-08 2014-10-06 231.331 454,561 -16,472 0.05% 105,154,189
2014-10-07 2014-10-03 224.847 471,033 +7,707 0.05% 105,910,176
2014-10-06 2014-09-30 221.141 463,326 +227 0.05% 102,460,412
2014-10-03 2014-09-29 224.582 463,099 -7,330 0.05% 104,003,669
2014-09-30 2014-09-26 231.993 470,429 +4,232 0.05% 109,136,238
2014-09-29 2014-09-25 232.655 466,197 -529 0.05% 108,462,927
2014-09-26 2014-09-24 233.316 466,726 +1,511 0.05% 108,894,836
2014-09-24 2014-09-22 231.861 465,215 +2,040 0.05% 107,865,060
2014-09-23 2014-09-19 236.228 463,175 +227 0.05% 109,414,860
2014-09-22 2014-09-18 233.581 462,948 +770 0.05% 108,135,900
2014-09-18 2014-09-16 230.273 462,178 +3,400 0.05% 106,426,920
2014-09-17 2014-09-15 234.640 458,778 -15,263 0.05% 107,647,586
2014-09-16 2014-09-12 237.154 474,041 +151 0.05% 112,420,856
2014-09-15 2014-09-11 237.948 473,890 -680 0.05% 112,761,335
2014-09-12 2014-09-10 236.228 474,570 +13,525 0.05% 112,106,677
2014-09-11 2014-09-08 240.330 461,045 -151 0.05% 110,803,158
2014-09-10 2014-09-05 240.463 461,196 -151 0.05% 110,900,483
2014-09-08 2014-09-04 242.316 461,347 -3,627 0.05% 111,791,561
2014-09-05 2014-09-03 242.051 464,974 +12,015 0.05% 112,547,370
2014-09-04 2014-09-02 233.713 452,959 -13,904 0.05% 105,862,603
2014-09-03 2014-09-01 231.728 466,863 -2,267 0.05% 108,185,381
2014-09-02 2014-08-29 235.699 469,130 +4,987 0.05% 110,573,257
2014-09-01 2014-08-28 231.331 464,143 -1,738 0.05% 107,370,805
2014-08-29 2014-08-27 235.037 465,881 +907 0.05% 109,499,198
2014-08-28 2014-08-26 237.948 464,974 +151 0.05% 110,639,788
2014-08-27 2014-08-25 242.580 464,823 -755 0.05% 112,756,880
2014-08-26 2014-08-22 243.110 465,578 -2,267 0.05% 113,186,488
2014-08-25 2014-08-21 241.389 467,845 +75 0.05% 112,932,724
2014-08-21 2014-08-19 243.639 467,770 +9,295 0.05% 113,967,004
2014-08-20 2014-08-18 246.614 458,475 +680 0.05% 113,066,552
2014-08-19 2014-08-15 244.743 457,795 +9,777 0.05% 112,042,169
2014-08-18 2014-08-14 241.936 448,018 +1,122 0.05% 108,391,732
2014-08-15 2014-08-13 241.669 446,896 -1,795 0.05% 108,000,810
2014-08-14 2014-08-12 239.797 448,691 -150 0.05% 107,594,957
2014-08-13 2014-08-11 239.530 448,841 -1,197 0.05% 107,510,937
2014-08-12 2014-08-08 236.188 450,038 +748 0.05% 106,293,781
2014-08-11 2014-08-07 237.391 449,290 +74,065 0.05% 106,657,606
2014-08-08 2014-08-06 233.248 375,225 +599 0.04% 87,520,404
2014-08-07 2014-08-05 232.980 374,626 -748 0.04% 87,280,539
2014-08-06 2014-08-04 232.713 375,374 +2,768 0.04% 87,354,459
2014-08-05 2014-08-01 228.569 372,606 +1,721 0.04% 85,166,357
2014-08-04 2014-07-31 231.911 370,885 -599 0.04% 86,012,361
2014-08-01 2014-07-30 228.837 371,484 +3,516 0.04% 85,009,212
2014-07-31 2014-07-29 233.782 367,968 +374 0.04% 86,024,465
2014-07-30 2014-07-28 225.896 367,594 +150 0.04% 83,038,068
2014-07-29 2014-07-25 218.411 367,444 +299 0.04% 80,253,749
2014-07-28 2014-07-24 216.941 367,145 -8,229 0.04% 79,648,620
2014-07-25 2014-07-23 212.663 375,374 -1,721 0.04% 79,828,228
2014-07-24 2014-07-22 209.856 377,095 -2,095 0.04% 79,135,718
2014-07-23 2014-07-21 205.445 379,190 -748 0.04% 77,902,763
2014-07-21 2014-07-17 205.312 379,938 -1,496 0.04% 78,005,651
2014-07-17 2014-07-15 205.713 381,434 +524 0.04% 78,465,752
2014-07-14 2014-07-10 204.242 380,910 -374 0.04% 77,797,895
2014-07-10 2014-07-08 205.178 381,284 -3,068 0.04% 78,231,036
2014-07-09 2014-07-07 205.980 384,352 -374 0.04% 79,168,771
2014-07-07 2014-07-03 199.163 384,726 -4,937 0.04% 76,623,136
2014-07-04 2014-07-02 196.623 389,663 +224 0.04% 76,616,792
2014-07-03 2014-06-30 193.148 389,439 -748 0.04% 75,219,321
2014-07-02 2014-06-27 192.346 390,187 -2,245 0.04% 75,050,866
2014-06-26 2014-06-24 192.480 392,432 -1,496 0.04% 75,535,138
2014-06-25 2014-06-23 190.475 393,928 +1,422 0.05% 75,033,263
2014-06-24 2014-06-20 193.148 392,506 +1,870 0.04% 75,811,705
2014-06-23 2014-06-19 193.148 390,636 -748 0.04% 75,450,519
2014-06-20 2014-06-18 193.549 391,384 +1,047 0.04% 75,751,938
2014-06-19 2014-06-17 194.351 390,337 +1,496 0.04% 75,862,342
2014-06-18 2014-06-16 196.490 388,841 -299 0.04% 76,403,192
2014-06-12 2014-06-10 196.356 389,140 +3,741 0.04% 76,409,928
2014-06-10 2014-06-06 193.683 385,399 +2,394 0.04% 74,645,063
2014-06-09 2014-06-05 196.356 383,005 -150 0.04% 75,205,284
2014-06-06 2014-06-04 194.618 383,155 -2,394 0.04% 74,568,944
2014-06-05 2014-06-03 194.618 385,549 -2,244 0.04% 75,034,860
2014-06-04 2014-05-30 192.881 387,793 +4,863 0.04% 74,797,730
2014-06-03 2014-05-29 193.816 382,930 +1,122 0.04% 74,218,045
2014-05-30 2014-05-28 192.613 381,808 -225 0.04% 73,541,270
2014-05-28 2014-05-26 187.801 382,033 -374 0.04% 71,746,269
2014-05-27 2014-05-23 187.668 382,407 +3,935 0.04% 71,765,392
2014-05-26 2014-05-22 187.668 378,472 -2,544 0.04% 71,026,920
2014-05-23 2014-05-21 185.930 381,016 +2,245 0.04% 70,842,269
2014-05-22 2014-05-20 186.598 378,771 +2,394 0.04% 70,678,001
2014-05-21 2014-05-19 187.668 376,377 +897 0.04% 70,633,756
2014-05-20 2014-05-16 188.737 375,480 +225 0.04% 70,866,931
2014-05-19 2014-05-15 190.207 375,255 -225 0.04% 71,376,214
2014-05-15 2014-05-13 188.069 375,480 +2,095 0.04% 70,615,986
2014-05-14 2014-05-12 189.405 373,385 +1,721 0.04% 70,721,072
2014-05-13 2014-05-09 186.465 371,664 +1,197 0.04% 69,302,168
2014-05-12 2014-05-08 185.262 370,467 -748 0.04% 68,633,299
2014-05-09 2014-05-07 182.187 371,215 +2,618 0.04% 67,630,639
2014-05-08 2014-05-05 185.796 368,597 +748 0.04% 68,483,936
2014-05-07 2014-05-02 187.801 367,849 +374 0.04% 69,082,496
2014-05-05 2014-04-30 186.732 367,475 -1,945 0.04% 68,619,306
2014-05-02 2014-04-29 186.197 369,420 -3,067 0.04% 68,784,984
2014-04-30 2014-04-28 182.856 372,487 -299 0.04% 68,111,326
2014-04-29 2014-04-25 185.930 372,786 -1,197 0.04% 69,312,066
2014-04-28 2014-04-24 188.603 373,983 +748 0.04% 70,534,403
2014-04-25 2014-04-23 188.470 373,235 +897 0.04% 70,343,439
2014-04-23 2014-04-17 195.207 372,338 +1,572 0.04% 72,683,115
2014-04-22 2014-04-16 195.748 370,766 +4,345 0.04% 72,576,876
2014-04-17 2014-04-15 191.961 366,421 +8,575 0.04% 70,338,417
2014-04-16 2014-04-14 202.648 357,846 -29,716 0.04% 72,516,664
2014-04-15 2014-04-11 197.507 387,562 +28,755 0.05% 76,546,244
2014-04-11 2014-04-09 178.974 358,807 -4,066 0.04% 64,217,085
2014-04-10 2014-04-08 177.621 362,873 -369 0.04% 64,453,903
2014-04-09 2014-04-07 175.727 363,242 -1,183 0.04% 63,831,500
2014-04-08 2014-04-04 176.539 364,425 -1,035 0.04% 64,335,179
2014-04-07 2014-04-03 171.534 365,460 -665 0.04% 62,688,654
2014-04-04 2014-04-02 170.451 366,125 +1,478 0.04% 62,406,492
2014-04-01 2014-03-28 160.576 364,647 -2,365 0.04% 58,553,546
2014-03-28 2014-03-26 159.358 367,012 -296 0.04% 58,486,468
2014-03-27 2014-03-25 156.923 367,308 -591 0.04% 57,639,236
2014-03-26 2014-03-24 157.735 367,899 +295 0.04% 58,030,591
2014-03-25 2014-03-21 154.894 367,604 +1,183 0.04% 56,939,750
2014-03-24 2014-03-20 153.136 366,421 +739 0.04% 56,112,113
2014-03-19 2014-03-17 155.165 365,682 +74 0.04% 56,740,981
2014-03-17 2014-03-13 158.276 365,608 -1,404 0.04% 57,867,056
2014-03-12 2014-03-10 160.982 367,012 +1,478 0.04% 59,082,255
2014-03-11 2014-03-07 161.658 365,534 +370 0.04% 59,091,569
2014-03-10 2014-03-06 161.523 365,164 -148 0.04% 58,982,357
2014-03-07 2014-03-05 161.929 365,312 +74 0.04% 59,154,519
2014-03-05 2014-03-03 162.064 365,238 -296 0.04% 59,191,945
2014-03-04 2014-02-28 162.876 365,534 +1,774 0.04% 59,536,610
2014-03-03 2014-02-27 163.823 363,760 +444 0.04% 59,592,132
2014-02-28 2014-02-26 163.417 363,316 -296 0.04% 59,371,948
2014-02-26 2014-02-24 163.417 363,612 +665 0.04% 59,420,319
2014-02-24 2014-02-20 164.770 362,947 +148 0.04% 59,802,638
2014-02-20 2014-02-18 167.069 362,799 +739 0.04% 60,612,595
2014-02-19 2014-02-17 168.152 362,060 -739 0.04% 60,880,963
2014-02-17 2014-02-13 166.664 362,799 +739 0.04% 60,465,358
2014-02-14 2014-02-12 167.746 362,060 -295 0.04% 60,734,026
2014-02-10 2014-02-06 162.064 362,355 +591 0.04% 58,724,715
2014-02-07 2014-02-05 162.470 361,764 -1,404 0.04% 58,775,752
2014-02-06 2014-02-04 163.958 363,168 +1,478 0.04% 59,544,278
2014-02-05 2014-01-30 164.905 361,690 +591 0.04% 59,644,451
2014-02-04 2014-01-28 164.770 361,099 +740 0.04% 59,498,143
2014-01-29 2014-01-27 165.852 360,359 +295 0.04% 59,766,205
2014-01-28 2014-01-24 169.234 360,064 +2,514 0.04% 60,935,005
2014-01-27 2014-01-23 170.316 357,550 -887 0.04% 60,896,503
2014-01-23 2014-01-21 171.669 358,437 -740 0.04% 61,532,462
2014-01-22 2014-01-20 172.075 359,177 +740 0.04% 61,805,264
2014-01-20 2014-01-16 172.751 358,437 +813 0.04% 61,920,374
2014-01-17 2014-01-15 172.886 357,624 +739 0.04% 61,828,306
2014-01-16 2014-01-14 170.992 356,885 +739 0.04% 61,024,637
2014-01-15 2014-01-13 171.669 356,146 -3,511 0.04% 61,139,169
2014-01-09 2014-01-07 170.722 359,657 +296 0.04% 61,401,321
2014-01-08 2014-01-06 171.398 359,361 +1,921 0.04% 61,593,857
2014-01-07 2014-01-03 172.481 357,440 +6,136 0.04% 61,651,433
2014-01-02 2013-12-27 176.674 351,304 -1,848 0.04% 62,066,336
2013-12-27 2013-12-20 173.833 353,152 +1,774 0.04% 61,389,576
2013-12-23 2013-12-19 174.916 351,378 -148 0.04% 61,461,468
2013-12-20 2013-12-18 178.297 351,526 +148 0.04% 62,676,206
2013-12-19 2013-12-17 178.568 351,378 +1,035 0.04% 62,744,886
2013-12-18 2013-12-16 180.462 350,343 +1,109 0.04% 63,223,584
2013-12-17 2013-12-13 181.138 349,234 -739 0.04% 63,259,672
2013-12-16 2013-12-12 179.921 349,973 -1,848 0.04% 62,967,438
2013-12-13 2013-12-11 180.597 351,821 -2,957 0.04% 63,537,901
2013-12-12 2013-12-10 184.791 354,778 +2,217 0.04% 65,559,740
2013-12-09 2013-12-05 184.520 352,561 -369 0.04% 65,054,670
2013-12-06 2013-12-04 185.061 352,930 +887 0.04% 65,313,734
2013-12-03 2013-11-29 184.114 352,043 -739 0.04% 64,816,217
2013-11-29 2013-11-27 186.279 352,782 -11,471 0.04% 65,715,860
2013-11-28 2013-11-26 184.250 364,253 +11,101 0.04% 67,113,530
2013-11-27 2013-11-25 184.926 353,152 -370 0.04% 65,307,044
2013-11-26 2013-11-22 185.738 353,522 -887 0.04% 65,662,411
2013-11-25 2013-11-21 186.279 354,409 +2,661 0.04% 66,018,936
2013-11-22 2013-11-20 187.902 351,748 -1,330 0.04% 66,094,257
2013-11-21 2013-11-19 182.356 353,078 -3,918 0.04% 64,385,843
2013-11-20 2013-11-18 177.080 356,996 -10,349 0.04% 63,216,848
2013-11-15 2013-11-13 166.664 367,345 +444 0.04% 61,223,010
2013-11-13 2013-11-11 168.557 366,901 +1,478 0.04% 61,843,887
2013-11-11 2013-11-07 168.557 365,423 +74 0.04% 61,594,759
2013-11-08 2013-11-06 170.316 365,349 -370 0.04% 62,224,798
2013-11-05 2013-11-01 169.640 365,719 -739 0.04% 62,040,444
2013-10-30 2013-10-28 167.069 366,458 +296 0.04% 61,223,902
2013-10-29 2013-10-25 167.475 366,162 +148 0.04% 61,323,051
2013-10-28 2013-10-24 167.475 366,014 +221 0.04% 61,298,265
2013-10-25 2013-10-23 169.234 365,793 +1,701 0.04% 61,904,545
2013-10-24 2013-10-22 170.316 364,092 +2,624 0.04% 62,010,710
2013-10-23 2013-10-21 170.316 361,468 +517 0.04% 61,563,801
2013-10-22 2013-10-18 170.316 360,951 +518 0.04% 61,475,748
2013-10-21 2013-10-17 170.316 360,433 +665 0.04% 61,387,524
2013-10-16 2013-10-11 172.751 359,768 -1,035 0.04% 62,150,306
2013-10-15 2013-10-10 171.669 360,803 -148 0.04% 61,938,631
2013-10-11 2013-10-09 171.804 360,951 -739 0.04% 62,012,867
2013-10-10 2013-10-08 172.210 361,690 -739 0.04% 62,286,617
2013-10-09 2013-10-07 169.910 362,429 +369 0.04% 61,580,388
2013-10-08 2013-10-04 170.587 362,060 -66,529 0.04% 61,762,586
2013-10-07 2013-10-03 170.587 428,589 +370 0.05% 73,111,542
2013-10-04 2013-10-02 167.610 428,219 -3,807 0.05% 71,773,988
2013-10-02 2013-09-27 169.910 432,026 +739 0.05% 73,405,629
2013-09-30 2013-09-26 169.099 431,287 +6,224 0.05% 72,930,001
2013-09-27 2013-09-25 170.992 425,063 +1,405 0.05% 72,682,560
2013-09-26 2013-09-24 173.022 423,658 +443 0.05% 73,301,995
2013-09-24 2013-09-19 176.404 423,215 -74 0.05% 74,656,647
2013-09-23 2013-09-18 175.186 423,289 -1,478 0.05% 74,154,343
2013-09-19 2013-09-17 174.510 424,767 -222 0.05% 74,125,958
2013-09-18 2013-09-16 174.780 424,989 -1,330 0.05% 74,279,683
2013-09-17 2013-09-13 172.886 426,319 -1,109 0.05% 73,704,734
2013-09-13 2013-09-11 171.669 427,428 +1,109 0.05% 73,376,067
2013-09-11 2013-09-09 170.181 426,319 -222 0.05% 72,551,295
2013-09-10 2013-09-06 170.316 426,541 -2,218 0.05% 72,646,777
2013-09-09 2013-09-05 170.857 428,759 -517 0.05% 73,256,546
2013-09-06 2013-09-04 168.828 429,276 -1,774 0.05% 72,473,800
2013-09-05 2013-09-03 166.393 431,050 -592 0.05% 71,723,686
2013-09-04 2013-09-02 164.499 431,642 -222 0.05% 71,004,702
2013-09-03 2013-08-30 160.982 431,864 +1,848 0.05% 69,522,248
2013-09-02 2013-08-29 161.523 430,016 +296 0.05% 69,457,441
2013-08-30 2013-08-28 161.117 429,720 +592 0.05% 69,235,235
2013-08-29 2013-08-27 163.958 429,128 +443 0.05% 70,358,944
2013-08-28 2013-08-26 169.704 428,685 -1,848 0.05% 72,749,347
2013-08-27 2013-08-23 168.056 430,533 +5,830 0.05% 72,353,610
2013-08-23 2013-08-21 168.193 424,703 +145 0.05% 71,432,156
2013-08-21 2013-08-19 172.587 424,558 +365 0.05% 73,273,114
2013-08-19 2013-08-15 173.685 424,193 +2,767 0.05% 73,676,055
2013-08-16 2013-08-13 173.411 421,426 -2,185 0.05% 73,079,744
2013-08-15 2013-08-12 170.802 423,611 -582 0.05% 72,353,568
2013-08-13 2013-08-09 163.937 424,193 +364 0.05% 69,540,877
2013-08-12 2013-08-08 164.761 423,829 +510 0.05% 69,830,356
2013-08-07 2013-08-05 168.193 423,319 -7,284 0.05% 71,199,376
2013-08-06 2013-08-02 168.330 430,603 -8,011 0.05% 72,483,618
2013-07-31 2013-07-29 166.271 438,614 +728 0.05% 72,928,784
2013-07-29 2013-07-25 167.781 437,886 +728 0.05% 73,469,081
2013-07-26 2013-07-24 168.330 437,158 -510 0.05% 73,587,024
2013-07-25 2013-07-23 168.330 437,668 +219 0.05% 73,672,873
2013-07-18 2013-07-16 167.095 437,449 +6,555 0.05% 73,095,450
2013-07-16 2013-07-12 166.134 430,894 -75,601 0.05% 71,586,010
2013-07-15 2013-07-11 165.859 506,495 -3,787 0.06% 84,006,799
2013-07-11 2013-07-09 159.818 510,282 -728 0.06% 81,552,179
2013-07-10 2013-07-08 158.582 511,010 +12,163 0.06% 81,037,069
2013-07-05 2013-07-03 158.033 498,847 +72,104 0.06% 78,834,266
2013-07-03 2013-06-28 160.779 426,743 -1,165 0.05% 68,611,299
2013-07-02 2013-06-27 157.209 427,908 +4,370 0.05% 67,271,054
2013-06-28 2013-06-26 159.955 423,538 +728 0.05% 67,747,090
2013-06-27 2013-06-25 156.660 422,810 +146 0.05% 66,237,394
2013-06-26 2013-06-24 159.131 422,664 +2,112 0.05% 67,259,097
2013-06-25 2013-06-21 163.662 420,552 +4,370 0.05% 68,828,499
2013-06-21 2013-06-19 167.644 416,182 +1,821 0.05% 69,770,414
2013-06-20 2013-06-18 170.390 414,361 +728 0.05% 70,602,974
2013-06-18 2013-06-14 170.115 413,633 +1,457 0.05% 70,365,346
2013-06-17 2013-06-13 169.017 412,176 +291 0.05% 69,664,752
2013-06-14 2013-06-11 171.488 411,885 +3,788 0.05% 70,633,505
2013-06-13 2013-06-10 173.273 408,097 -365 0.05% 70,712,322
2013-06-11 2013-06-07 173.548 408,462 +437 0.05% 70,887,731
2013-06-10 2013-06-06 175.196 408,025 +219 0.05% 71,484,155
2013-06-07 2013-06-05 177.392 407,806 +146 0.05% 72,341,659
2013-06-05 2013-06-03 177.942 407,660 +364 0.05% 72,539,648
2013-06-03 2013-05-30 179.452 407,296 +874 0.05% 73,090,019
2013-05-31 2013-05-29 179.177 406,422 +1,180 0.05% 72,821,574
2013-05-28 2013-05-24 179.726 405,242 -729 0.05% 72,832,704
2013-05-27 2013-05-23 178.628 405,971 +1,821 0.05% 72,517,805
2013-05-24 2013-05-22 183.708 404,150 +29,935 0.05% 74,245,654
2013-05-22 2013-05-20 184.669 374,215 +33,357 0.04% 69,106,010
2013-05-16 2013-05-14 179.452 340,858 +1,457 0.04% 61,167,597
2013-05-15 2013-05-13 178.765 339,401 +72 0.04% 60,673,136
2013-05-14 2013-05-10 181.786 339,329 -145 0.04% 61,685,246
2013-05-13 2013-05-09 179.452 339,474 -15,659 0.04% 60,919,236
2013-05-10 2013-05-08 184.395 355,133 -292 0.04% 65,484,631
2013-05-09 2013-05-07 186.454 355,425 -1,893 0.04% 66,270,475
2013-05-08 2013-05-06 184.532 357,318 -874 0.04% 65,936,593
2013-05-07 2013-05-03 180.276 358,192 -2,477 0.04% 64,573,295
2013-04-29 2013-04-25 183.950 360,669 +15,732 0.04% 66,345,127
2013-04-26 2013-04-24 179.646 344,937 +3,801 0.04% 61,966,703
2013-04-24 2013-04-22 178.119 341,136 -7,563 0.04% 60,762,907
2013-04-22 2013-04-18 174.926 348,699 +360 0.04% 60,996,593
2013-04-19 2013-04-17 175.204 348,339 +288 0.04% 61,030,340
2013-04-18 2013-04-16 176.037 348,051 +1,153 0.04% 61,269,802
2013-04-17 2013-04-15 177.980 346,898 +1,440 0.04% 61,741,071
2013-04-16 2013-04-12 181.174 345,458 -144 0.04% 62,587,860
2013-04-15 2013-04-11 180.618 345,602 +144 0.04% 62,422,029
2013-04-11 2013-04-09 177.703 345,458 +649 0.04% 61,388,859
2013-04-10 2013-04-08 177.009 344,809 +144 0.04% 61,034,180
2013-04-09 2013-04-05 177.425 344,665 +3,961 0.04% 61,152,240
2013-04-08 2013-04-03 182.840 340,704 -144 0.04% 62,294,161
2013-04-05 2013-04-02 183.395 340,848 +937 0.04% 62,509,770
2013-04-03 2013-03-28 183.534 339,911 +504 0.04% 62,385,119
2013-04-02 2013-03-27 185.200 339,407 -72 0.04% 62,858,058
2013-03-28 2013-03-26 184.783 339,479 +792 0.04% 62,730,002
2013-03-27 2013-03-25 185.894 338,687 +720 0.04% 62,959,814
2013-03-25 2013-03-21 186.449 337,967 +73 0.04% 63,013,651
2013-03-21 2013-03-19 184.228 337,894 +1,440 0.04% 62,249,481
2013-03-20 2013-03-18 185.061 336,454 -9,724 0.04% 62,264,453
2013-03-19 2013-03-15 189.226 346,178 +1,441 0.04% 65,505,785
2013-03-18 2013-03-14 189.365 344,737 -3,602 0.04% 65,280,971
2013-03-15 2013-03-13 188.393 348,339 +2,521 0.04% 65,624,542
2013-03-14 2013-03-12 191.447 345,818 +793 0.04% 66,205,824
2013-03-13 2013-03-11 192.696 345,025 -73 0.04% 66,485,106
2013-03-11 2013-03-07 191.308 345,098 -288 0.04% 66,020,072
2013-03-07 2013-03-05 190.614 345,386 +3,026 0.04% 65,835,419
2013-03-06 2013-03-04 191.031 342,360 +720 0.04% 65,401,210
2013-03-05 2013-03-01 194.501 341,640 -288 0.04% 66,449,418
2013-03-01 2013-02-27 191.308 341,928 +288 0.04% 65,413,625
2013-02-28 2013-02-26 191.308 341,640 +144 0.04% 65,358,528
2013-02-27 2013-02-25 194.640 341,496 -216 0.04% 66,468,820
2013-02-26 2013-02-22 196.723 341,712 -92,631 0.04% 67,222,462
2013-02-25 2013-02-21 197.833 434,343 +3,025 0.05% 85,927,470
2013-02-22 2013-02-20 201.165 431,318 +144 0.05% 86,766,145
2013-02-21 2013-02-19 200.887 431,174 +3,242 0.05% 86,617,457
2013-02-20 2013-02-18 204.358 427,932 -865 0.05% 87,451,428
2013-02-19 2013-02-15 205.330 428,797 -360 0.05% 88,044,908
2013-02-15 2013-02-08 202.692 429,157 -14,406 0.05% 86,986,807
2013-02-14 2013-02-07 199.916 443,563 +864 0.05% 88,675,192
2013-02-08 2013-02-06 201.582 442,699 +2,665 0.05% 89,239,986
2013-02-07 2013-02-05 202.692 440,034 +2,810 0.05% 89,191,491
2013-02-06 2013-02-04 205.330 437,224 -1,945 0.05% 89,775,225
2013-02-05 2013-02-01 205.330 439,169 +1,657 0.05% 90,174,592
2013-02-04 2013-01-31 204.219 437,512 +288 0.05% 89,348,440
2013-02-01 2013-01-30 205.608 437,224 -361 0.05% 89,896,625
2013-01-31 2013-01-29 203.525 437,585 -360 0.05% 89,059,598
2013-01-30 2013-01-28 203.664 437,945 -2,233 0.05% 89,193,667
2013-01-29 2013-01-25 204.081 440,178 +721 0.05% 89,831,779
2013-01-28 2013-01-24 205.747 439,457 -721 0.05% 90,416,757
2013-01-25 2013-01-23 205.191 440,178 +361 0.05% 90,320,660
2013-01-24 2013-01-22 206.163 439,817 -6,483 0.05% 90,674,005
2013-01-23 2013-01-21 207.135 446,300 -216 0.05% 92,444,280
2013-01-21 2013-01-17 206.857 446,516 -1,225 0.05% 92,365,041
2013-01-18 2013-01-16 208.107 447,741 -1,945 0.05% 93,177,881
2013-01-17 2013-01-15 206.718 449,686 +216 0.05% 92,958,348
2013-01-16 2013-01-14 203.942 449,470 +6,627 0.05% 91,665,696
2013-01-15 2013-01-11 199.916 442,843 +2,809 0.05% 88,531,253
2013-01-14 2013-01-10 204.636 440,034 -6,266 0.05% 90,046,752
2013-01-11 2013-01-09 201.859 446,300 -1,009 0.05% 90,089,801
2013-01-10 2013-01-08 198.666 447,309 -1,080 0.05% 88,865,176
2013-01-09 2013-01-07 201.443 448,389 -2,449 0.05% 90,324,735
2013-01-08 2013-01-04 197.972 450,838 -2,233 0.05% 89,253,319
2013-01-07 2013-01-03 194.085 453,071 +11,309 0.05% 87,934,191
2013-01-04 2013-01-02 197.000 441,762 -7,996 0.05% 87,027,215
2013-01-03 2012-12-31 183.117 449,758 -3,745 0.05% 82,358,424
2013-01-02 2012-12-27 182.978 453,503 +3,385 0.05% 82,981,238
2012-12-27 2012-12-20 181.590 450,118 +648 0.05% 81,736,956
2012-12-20 2012-12-18 181.312 449,470 +1,081 0.05% 81,494,485
2012-12-19 2012-12-17 181.312 448,389 +1,441 0.05% 81,298,487
2012-12-18 2012-12-14 183.534 446,948 -1,585 0.05% 82,030,014
2012-12-17 2012-12-13 181.868 448,533 -1,801 0.05% 81,573,675
2012-12-14 2012-12-12 180.202 450,334 -5,114 0.05% 81,150,979
2012-12-13 2012-12-11 176.176 455,448 -720 0.05% 80,238,861
2012-12-11 2012-12-07 176.870 456,168 +1,080 0.06% 80,682,357
2012-12-07 2012-12-05 176.037 455,088 +216 0.05% 80,112,258
2012-12-06 2012-12-04 171.039 454,872 +1,585 0.06% 77,800,833
2012-12-05 2012-12-03 170.345 453,287 +144 0.06% 77,215,086
2012-12-04 2012-11-30 171.872 453,143 +4,538 0.06% 77,882,566
2012-11-30 2012-11-28 172.566 448,605 +144 0.06% 77,414,011
2012-11-29 2012-11-27 174.371 448,461 -3,602 0.06% 78,198,542
2012-11-28 2012-11-26 176.453 452,063 +72 0.06% 79,768,026
2012-11-26 2012-11-22 176.731 451,991 -1,440 0.06% 79,880,822
2012-11-23 2012-11-21 174.510 453,431 +3,961 0.06% 79,128,115
2012-11-21 2012-11-19 172.288 449,470 -720 0.06% 77,438,481
2012-11-19 2012-11-15 169.512 450,190 +2,305 0.06% 76,312,528
2012-11-15 2012-11-13 171.733 447,885 +576 0.06% 76,916,684
2012-11-13 2012-11-09 175.759 447,309 -5,762 0.06% 78,618,667
2012-11-12 2012-11-08 176.453 453,071 +44,515 0.06% 79,945,891
2012-11-09 2012-11-07 183.395 408,556 -577 0.05% 74,927,069
2012-11-08 2012-11-06 179.924 409,133 +2,882 0.05% 73,612,886
2012-11-07 2012-11-05 184.367 406,251 -3,242 0.05% 74,899,144
2012-11-06 2012-11-02 182.562 409,493 +3,890 0.05% 74,757,810
2012-11-05 2012-11-01 178.536 405,603 +2,521 0.05% 72,414,654
2012-11-02 2012-10-31 177.564 403,082 -288 0.05% 71,572,845
2012-11-01 2012-10-30 174.371 403,370 -432 0.05% 70,335,984
2012-10-31 2012-10-29 176.176 403,802 -1,009 0.05% 71,140,092
2012-10-30 2012-10-26 174.787 404,811 +2,161 0.05% 70,755,853
2012-10-29 2012-10-25 178.258 402,650 +15,631 0.05% 71,775,638
2012-10-26 2012-10-24 179.369 387,019 +61,298 0.05% 69,419,125
2012-10-25 2012-10-22 174.371 325,721 -1,081 0.04% 56,796,259
2012-10-24 2012-10-19 168.401 326,802 -3,313 0.04% 55,033,843
2012-10-22 2012-10-18 168.540 330,115 -5,763 0.04% 55,637,586
2012-10-19 2012-10-17 163.820 335,878 -1,440 0.04% 55,023,460
2012-10-18 2012-10-16 162.154 337,318 +3,961 0.04% 54,697,401
2012-10-16 2012-10-12 163.126 333,357 -792 0.04% 54,379,070
2012-10-12 2012-10-10 162.431 334,149 +2,161 0.04% 54,276,316
2012-10-11 2012-10-09 162.431 331,988 -1,441 0.04% 53,925,301
2012-10-10 2012-10-08 161.321 333,429 +721 0.04% 53,789,045
2012-10-05 2012-10-03 162.293 332,708 +1,080 0.04% 53,996,062
2012-10-04 2012-09-28 162.709 331,628 -648 0.04% 53,958,906
2012-10-03 2012-09-27 158.961 332,276 -3,962 0.04% 52,818,832
2012-09-28 2012-09-26 157.017 336,238 +6,308 0.04% 52,795,114
2012-09-27 2012-09-25 160.766 329,930 +4,034 0.04% 53,041,366
2012-09-26 2012-09-24 165.069 325,896 +5,042 0.04% 53,795,410
2012-09-24 2012-09-20 164.792 320,854 +792 0.04% 52,874,042
2012-09-21 2012-09-19 168.957 320,062 -3,498 0.04% 54,076,556
2012-09-20 2012-09-18 163.126 323,560 +2,809 0.04% 52,780,929
2012-09-19 2012-09-17 167.846 320,751 -6,843 0.04% 53,836,728
2012-09-18 2012-09-14 163.820 327,594 -216 0.04% 53,666,377
2012-09-17 2012-09-13 152.297 327,810 +1,945 0.04% 49,924,435
2012-09-14 2012-09-12 150.770 325,865 -4,322 0.04% 49,130,578
2012-09-13 2012-09-11 150.492 330,187 -1,081 0.04% 49,690,525
2012-09-12 2012-09-10 149.520 331,268 +721 0.04% 49,531,277
2012-09-11 2012-09-07 148.132 330,547 +144 0.04% 48,964,573
2012-09-07 2012-09-05 141.607 330,403 -2,161 0.04% 46,787,354
2012-09-05 2012-09-03 142.995 332,564 +720 0.04% 47,555,067
2012-09-04 2012-08-31 142.995 331,844 +216 0.04% 47,452,110
2012-09-03 2012-08-30 144.106 331,628 +865 0.04% 47,789,543
2012-08-31 2012-08-29 145.217 330,763 +288 0.04% 48,032,251
2012-08-30 2012-08-28 145.494 330,475 +216 0.04% 48,082,189
2012-08-29 2012-08-27 147.299 330,259 +720 0.04% 48,646,811
2012-08-28 2012-08-24 148.410 329,539 -1,441 0.04% 48,906,756
2012-08-27 2012-08-23 149.659 330,980 +217 0.04% 49,534,165
2012-08-24 2012-08-22 147.715 330,763 +576 0.04% 48,858,810
2012-08-23 2012-08-21 149.520 330,187 -504 0.04% 49,369,645
2012-08-22 2012-08-20 154.909 330,691 +2,160 0.04% 51,227,105
2012-08-21 2012-08-17 153.780 328,531 +5,682 0.04% 50,521,362
2012-08-20 2012-08-16 149.543 322,849 -1,416 0.04% 48,279,884
2012-08-16 2012-08-14 151.944 324,265 +1,416 0.04% 49,270,068
2012-08-14 2012-08-10 150.955 322,849 +1,417 0.04% 48,735,785
2012-08-13 2012-08-09 153.638 321,432 -1,275 0.04% 49,384,290
2012-08-10 2012-08-08 154.062 322,707 -354 0.04% 49,716,889
2012-08-09 2012-08-07 152.650 323,061 -21,245 0.04% 49,315,227
2012-08-08 2012-08-06 151.238 344,306 -141 0.04% 52,072,074
2012-08-03 2012-08-01 148.837 344,447 -3,541 0.05% 51,266,519
2012-08-01 2012-07-30 147.707 347,988 -1,770 0.05% 51,400,431
2012-07-30 2012-07-26 141.635 349,758 +708 0.05% 49,538,106
2012-07-27 2012-07-25 143.471 349,050 -71 0.05% 50,078,598
2012-07-25 2012-07-23 144.036 349,121 +1,204 0.05% 50,285,984
2012-07-24 2012-07-20 145.731 347,917 +1,416 0.05% 50,702,125
2012-07-23 2012-07-19 148.696 346,501 -2,974 0.05% 51,523,301
2012-07-20 2012-07-18 143.754 349,475 +2,620 0.05% 50,238,273
2012-07-19 2012-07-17 146.013 346,855 +708 0.05% 50,645,319
2012-07-17 2012-07-13 144.601 346,147 +3,541 0.05% 50,053,142
2012-07-16 2012-07-12 146.860 342,606 +142 0.04% 50,315,190
2012-07-13 2012-07-11 150.532 342,464 +283 0.04% 51,551,694
2012-07-12 2012-07-10 151.097 342,181 +71 0.04% 51,702,374
2012-07-11 2012-07-09 152.085 342,110 +2,266 0.04% 52,029,815
2012-07-10 2012-07-06 153.921 339,844 +708 0.04% 52,309,060
2012-07-06 2012-07-04 155.757 339,136 -354 0.04% 52,822,654
2012-07-05 2012-07-03 155.192 339,490 -1,700 0.04% 52,686,032
2012-07-04 2012-06-29 155.333 341,190 -637 0.04% 52,998,038
2012-07-03 2012-06-28 150.955 341,827 +212 0.04% 51,600,615
2012-06-29 2012-06-27 154.203 341,615 -5,665 0.04% 52,678,134
2012-06-28 2012-06-26 154.062 347,280 +283 0.05% 53,502,655
2012-06-27 2012-06-25 153.356 346,997 -708 0.05% 53,214,055
2012-06-26 2012-06-22 153.497 347,705 +354 0.05% 53,371,731
2012-06-25 2012-06-21 153.497 347,351 -708 0.05% 53,317,393
2012-06-22 2012-06-20 154.909 348,059 +142 0.05% 53,917,570
2012-06-21 2012-06-19 155.192 347,917 -496 0.05% 53,993,832
2012-06-20 2012-06-18 151.661 348,413 +354 0.05% 52,840,807
2012-06-18 2012-06-14 154.627 348,059 +567 0.05% 53,819,270
2012-06-15 2012-06-13 156.463 347,492 -1,275 0.05% 54,369,506
2012-06-14 2012-06-12 156.745 348,767 +708 0.05% 54,667,495
2012-06-13 2012-06-11 156.463 348,059 -1,062 0.05% 54,458,220
2012-06-12 2012-06-08 149.967 349,121 +708 0.05% 52,356,584
2012-06-11 2012-06-07 153.074 348,413 -921 0.05% 53,332,807
2012-06-08 2012-06-06 149.684 349,334 -1,133 0.05% 52,289,867
2012-06-07 2012-06-05 146.719 350,467 -2,053 0.05% 51,420,168
2012-06-06 2012-06-04 143.330 352,520 +3,186 0.05% 50,526,663
2012-06-05 2012-06-01 150.532 349,334 +1,983 0.05% 52,585,847
2012-06-04 2012-05-31 154.768 347,351 +354 0.05% 53,758,844
2012-06-01 2012-05-30 157.027 346,997 +709 0.05% 54,488,057
2012-05-31 2012-05-29 159.287 346,288 -709 0.05% 55,159,123
2012-05-30 2012-05-28 154.627 346,997 +779 0.05% 53,655,056
2012-05-28 2012-05-24 153.921 346,218 +354 0.05% 53,290,151
2012-05-25 2012-05-23 155.757 345,864 +354 0.05% 53,870,584
2012-05-24 2012-05-22 159.287 345,510 -1,770 0.05% 55,035,198
2012-05-23 2012-05-21 156.886 347,280 -708 0.05% 54,483,456
2012-05-22 2012-05-18 154.768 347,988 +5,311 0.05% 53,857,431
2012-05-21 2012-05-17 156.463 342,677 -708 0.04% 53,616,138
2012-05-18 2012-05-16 157.027 343,385 +3,541 0.04% 53,920,874
2012-05-17 2012-05-15 163.241 339,844 -354 0.04% 55,476,398
2012-05-16 2012-05-14 160.840 340,198 +354 0.04% 54,717,506
2012-05-15 2012-05-11 162.817 339,844 +566 0.04% 55,332,428
2012-05-14 2012-05-10 165.500 339,278 +2,691 0.04% 56,150,564
2012-05-11 2012-05-09 167.901 336,587 +354 0.04% 56,513,214
2012-05-09 2012-05-07 171.855 336,233 +1,771 0.04% 57,783,218
2012-05-08 2012-05-04 175.244 334,462 +9,206 0.04% 58,612,383
2012-05-07 2012-05-03 176.938 325,256 -708 0.04% 57,550,248
2012-05-04 2012-05-02 177.221 325,964 +920 0.04% 57,767,580
2012-05-03 2012-04-30 175.244 325,044 +142 0.04% 56,961,937
2012-05-02 2012-04-27 173.408 324,902 +1,416 0.04% 56,340,612
2012-04-30 2012-04-26 175.809 323,486 -3,541 0.04% 56,871,627
2012-04-27 2012-04-25 177.080 327,027 +921 0.04% 57,909,786
2012-04-26 2012-04-24 183.328 326,106 +2,054 0.04% 59,784,304
2012-04-25 2012-04-23 183.328 324,052 +7,532 0.04% 59,407,749
2012-04-24 2012-04-20 184.907 316,520 +697 0.04% 58,526,764
2012-04-18 2012-04-16 187.922 315,823 -627 0.04% 59,350,023
2012-04-17 2012-04-13 188.640 316,450 -1,672 0.04% 59,695,000
2012-04-16 2012-04-12 185.194 318,122 +1,393 0.04% 58,914,325
2012-04-13 2012-04-11 184.046 316,729 +627 0.04% 58,292,590
2012-04-12 2012-04-10 184.476 316,102 +1,115 0.04% 58,313,333
2012-04-11 2012-04-05 186.630 314,987 +139 0.04% 58,785,941
2012-04-10 2012-04-03 187.922 314,848 -2,786 0.04% 59,166,800
2012-04-05 2012-04-02 185.481 317,634 +836 0.04% 58,915,150
2012-04-03 2012-03-30 187.348 316,798 +1,393 0.04% 59,351,327
2012-03-30 2012-03-28 191.224 315,405 +209 0.04% 60,312,911
2012-03-28 2012-03-26 189.214 315,196 +348 0.04% 59,639,446
2012-03-27 2012-03-23 188.927 314,848 -1,393 0.04% 59,483,200
2012-03-26 2012-03-22 192.659 316,241 -1,393 0.04% 60,926,774
2012-03-23 2012-03-21 191.511 317,634 +1,393 0.04% 60,830,349
2012-03-22 2012-03-20 195.100 316,241 -557 0.04% 61,698,574
2012-03-16 2012-03-14 199.550 316,798 -697 0.04% 63,217,123
2012-03-15 2012-03-13 199.407 317,495 -697 0.04% 63,310,629
2012-03-09 2012-03-07 194.526 318,192 +1,394 0.04% 61,896,493
2012-03-08 2012-03-06 196.823 316,798 +1,393 0.04% 62,353,004
2012-03-07 2012-03-05 202.852 315,405 +1,393 0.04% 63,980,588
2012-03-06 2012-03-02 205.436 314,012 -348 0.04% 64,509,455
2012-03-05 2012-03-01 204.288 314,360 +696 0.04% 64,219,907
2012-03-02 2012-02-29 207.590 313,664 -139 0.04% 65,113,413
2012-03-01 2012-02-28 207.733 313,803 -1,393 0.04% 65,187,318
2012-02-29 2012-02-27 204.431 315,196 +696 0.04% 64,435,942
2012-02-23 2012-02-21 210.174 314,500 -905 0.04% 66,099,659
2012-02-22 2012-02-20 209.456 315,405 -1,881 0.04% 66,063,467
2012-02-21 2012-02-17 209.169 317,286 -209 0.04% 66,366,353
2012-02-20 2012-02-16 208.164 317,495 +1,393 0.04% 66,091,010
2012-02-17 2012-02-15 211.179 316,102 -2,020 0.04% 66,754,018
2012-02-14 2012-02-10 203.139 318,122 -3,134 0.04% 64,623,078
2012-02-13 2012-02-09 206.872 321,256 +2,995 0.04% 66,458,835
2012-02-10 2012-02-08 200.986 318,261 -348 0.04% 63,965,964
2012-02-09 2012-02-07 194.956 318,609 -349 0.04% 62,114,830
2012-02-08 2012-02-06 197.684 318,958 -278 0.04% 63,052,881
2012-02-07 2012-02-03 196.679 319,236 -1,742 0.04% 62,787,027
2012-02-06 2012-02-02 196.535 320,978 -3,274 0.04% 63,083,562
2012-02-03 2012-02-01 192.946 324,252 -209 0.04% 62,563,268
2012-02-01 2012-01-30 188.927 324,461 -3,413 0.04% 61,299,352
2012-01-31 2012-01-27 192.803 327,874 +1,254 0.04% 63,215,050
2012-01-30 2012-01-26 192.659 326,620 -557 0.04% 62,926,385
2012-01-27 2012-01-20 189.070 327,177 -1,045 0.04% 61,859,447
2012-01-26 2012-01-19 187.635 328,222 -1,254 0.04% 61,585,826
2012-01-20 2012-01-18 184.333 329,476 -5,921 0.04% 60,733,219
2012-01-19 2012-01-17 182.754 335,397 -4,179 0.04% 61,295,003
2012-01-18 2012-01-16 175.288 339,576 -70 0.05% 59,523,731
2012-01-17 2012-01-13 177.011 339,646 +697 0.05% 60,121,122
2012-01-13 2012-01-11 176.580 338,949 +348 0.05% 59,851,765
2012-01-12 2012-01-10 176.868 338,601 -279 0.05% 59,887,535
2012-01-11 2012-01-09 175.432 338,880 +2,369 0.05% 59,450,380
2012-01-10 2012-01-06 175.145 336,511 +1,741 0.04% 58,938,162
2012-01-09 2012-01-05 179.308 334,770 -1,741 0.04% 60,026,976
2012-01-06 2012-01-04 180.600 336,511 -697 0.04% 60,773,941
2012-01-05 2012-01-03 181.318 337,208 +1,045 0.04% 61,141,870
2012-01-04 2011-12-30 178.160 336,163 -5,572 0.04% 59,890,672
2011-12-30 2011-12-28 179.739 341,735 +3,343 0.05% 61,423,037
2011-12-29 2011-12-23 181.031 338,392 -1,184 0.04% 61,259,390
2011-12-23 2011-12-21 179.739 339,576 -5,782 0.05% 61,034,981
2011-12-22 2011-12-20 176.150 345,358 -139 0.05% 60,834,729
2011-12-21 2011-12-19 177.442 345,497 +1,393 0.05% 61,305,614
2011-12-20 2011-12-16 179.308 344,104 -487 0.05% 61,700,638
2011-12-19 2011-12-15 176.006 344,591 +2,089 0.05% 60,650,152
2011-12-16 2011-12-14 179.595 342,502 +4,180 0.05% 61,511,726
2011-12-15 2011-12-13 181.605 338,322 +348 0.04% 61,440,998
2011-12-13 2011-12-09 182.754 337,974 +139 0.04% 61,765,959
2011-12-12 2011-12-08 188.352 337,835 +418 0.04% 63,632,058
2011-12-09 2011-12-07 189.501 337,417 -487 0.04% 63,940,847
2011-12-08 2011-12-06 187.348 337,904 +348 0.04% 63,305,485
2011-12-07 2011-12-05 191.367 337,556 +348 0.04% 64,597,168
2011-12-06 2011-12-02 190.362 337,208 -975 0.04% 64,191,701
2011-12-05 2011-12-01 186.486 338,183 -2,020 0.04% 63,066,455
2011-11-28 2011-11-24 170.982 340,203 +2,090 0.05% 58,168,437
2011-11-25 2011-11-23 170.838 338,113 -906 0.04% 57,762,546
2011-11-24 2011-11-22 173.135 339,019 +557 0.05% 58,696,045
2011-11-23 2011-11-21 172.274 338,462 -487 0.04% 58,308,069
2011-11-22 2011-11-18 175.432 338,949 -13,583 0.05% 59,462,485
2011-11-21 2011-11-17 179.739 352,532 +4,667 0.05% 63,363,676
2011-11-18 2011-11-16 180.600 347,865 +209 0.05% 62,824,475
2011-11-16 2011-11-14 185.625 347,656 -2,299 0.05% 64,533,578
2011-11-14 2011-11-10 182.466 349,955 +3,344 0.05% 63,855,050
2011-11-11 2011-11-09 191.654 346,611 -349 0.05% 66,429,518
2011-11-10 2011-11-08 189.932 346,960 +1,742 0.05% 65,898,685
2011-11-09 2011-11-07 192.803 345,218 +696 0.05% 66,559,023
2011-11-08 2011-11-04 194.813 344,522 -5,015 0.05% 67,117,273
2011-11-07 2011-11-03 187.635 349,537 +836 0.05% 65,585,259
2011-11-04 2011-11-02 194.526 348,701 -1,463 0.05% 67,831,275
2011-11-03 2011-11-01 184.333 350,164 +139 0.05% 64,546,695
2011-11-01 2011-10-28 196.392 350,025 +3,205 0.05% 68,742,078
2011-10-31 2011-10-27 183.184 346,820 -2,647 0.05% 63,531,967
2011-10-28 2011-10-26 169.690 349,467 +4,736 0.05% 59,300,881
2011-10-27 2011-10-25 169.546 344,731 -348 0.05% 58,447,741
2011-10-25 2011-10-21 164.234 345,079 -348 0.05% 56,673,763
2011-10-24 2011-10-20 162.655 345,427 +348 0.05% 56,185,427
2011-10-21 2011-10-19 167.249 345,079 -1,254 0.05% 57,714,103
2011-10-19 2011-10-17 175.001 346,333 -8,498 0.05% 60,608,715
2011-10-18 2011-10-14 169.690 354,831 -10,797 0.05% 60,211,095
2011-10-17 2011-10-13 173.566 365,628 +6,130 0.05% 63,460,464
2011-10-14 2011-10-12 167.105 359,498 +209 0.05% 60,074,056
2011-10-13 2011-10-11 168.541 359,289 +488 0.05% 60,554,931
2011-10-12 2011-10-10 157.917 358,801 -1,254 0.05% 56,660,946
2011-10-11 2011-10-07 157.917 360,055 -16,578 0.05% 56,858,975
2011-10-10 2011-10-06 145.858 376,633 +2,577 0.05% 54,935,056
2011-10-07 2011-10-04 144.566 374,056 +905 0.05% 54,075,879
2011-10-06 2011-10-03 155.190 373,151 +8,220 0.05% 57,909,231
2011-10-04 2011-09-30 164.665 364,931 -5,155 0.05% 60,091,310
2011-10-03 2011-09-28 170.407 370,086 -696 0.05% 63,065,359
2011-09-30 2011-09-27 176.580 370,782 -1,742 0.05% 65,472,850
2011-09-28 2011-09-26 170.694 372,524 -24,519 0.05% 63,587,772
2011-09-27 2011-09-23 178.016 397,043 +8,916 0.05% 70,680,030
2011-09-26 2011-09-22 181.892 388,127 -6,687 0.05% 70,597,279
2011-09-23 2011-09-21 191.224 394,814 -1,254 0.05% 75,497,794
2011-09-22 2011-09-20 196.392 396,068 -3,343 0.05% 77,784,551
2011-09-21 2011-09-19 194.238 399,411 -697 0.05% 77,580,989
2011-09-20 2011-09-16 200.699 400,108 -836 0.05% 80,301,175
2011-09-19 2011-09-15 195.818 400,944 -3,273 0.05% 78,511,917
2011-09-16 2011-09-14 192.516 404,217 -10,588 0.05% 77,818,140
2011-09-15 2011-09-12 194.238 414,805 +1,184 0.06% 80,571,096
2011-09-12 2011-09-08 202.134 413,621 -697 0.06% 83,607,017
2011-09-09 2011-09-07 203.857 414,318 +1,045 0.06% 84,461,665
2011-09-08 2011-09-06 202.565 413,273 +279 0.05% 83,714,664
2011-09-07 2011-09-05 201.417 412,994 +7,941 0.05% 83,183,829
2011-09-06 2011-09-02 204.575 405,053 +1,950 0.05% 82,863,679
2011-09-05 2011-09-01 207.590 403,103 -1,393 0.05% 83,680,028
2011-09-02 2011-08-31 209.312 404,496 -1,393 0.05% 84,666,040
2011-09-01 2011-08-30 204.718 405,889 -4,180 0.05% 83,092,974
2011-08-31 2011-08-29 202.996 410,069 -696 0.05% 83,242,256
2011-08-30 2011-08-26 203.426 410,765 -2,786 0.05% 83,560,451
2011-08-29 2011-08-25 204.575 413,551 -8,011 0.06% 84,602,157
2011-08-26 2011-08-24 204.001 421,562 -2,090 0.06% 85,998,926
2011-08-25 2011-08-23 215.187 423,652 +3,692 0.06% 91,164,420
2011-08-24 2011-08-22 211.253 419,960 +3,190 0.06% 88,717,960
2011-08-23 2011-08-19 207.465 416,770 +17,366 0.06% 86,465,341
2011-08-22 2011-08-18 215.041 399,404 +11,256 0.05% 85,888,375
2011-08-19 2011-08-17 207.611 388,148 +24,092 0.05% 80,583,817
2011-08-18 2011-08-16 205.426 364,056 -4,873 0.05% 74,786,451
2011-08-17 2011-08-15 204.406 368,929 -206 0.05% 75,411,240
2011-08-16 2011-08-12 199.744 369,135 +1,716 0.05% 73,732,388
2011-08-15 2011-08-11 198.870 367,419 +7,276 0.05% 73,068,448
2011-08-12 2011-08-10 205.717 360,143 +8,099 0.05% 74,087,560
2011-08-11 2011-08-09 200.472 352,044 +412 0.05% 70,575,018
2011-08-10 2011-08-08 210.234 351,632 -5,354 0.05% 73,924,831
2011-08-09 2011-08-05 217.955 356,986 +14,345 0.05% 77,806,951
2011-08-05 2011-08-03 230.193 342,641 +4,668 0.05% 78,873,667
2011-08-04 2011-08-02 234.127 337,973 +68 0.05% 79,128,604
2011-08-03 2011-08-01 236.021 337,905 +344 0.05% 79,752,674
2011-08-02 2011-07-29 234.418 337,561 +205 0.05% 79,130,503
2011-08-01 2011-07-28 236.604 337,356 +687 0.05% 79,819,698
2011-07-28 2011-07-26 235.293 336,669 -2,746 0.05% 79,215,702
2011-07-27 2011-07-25 233.981 339,415 +6,178 0.05% 79,416,765
2011-07-26 2011-07-22 236.895 333,237 -343 0.04% 78,942,227
2011-07-22 2011-07-20 233.253 333,580 -687 0.05% 77,808,484
2011-07-21 2011-07-19 232.087 334,267 +1,030 0.05% 77,579,129
2011-07-20 2011-07-18 232.961 333,237 +1,167 0.04% 77,631,379
2011-07-19 2011-07-15 234.564 332,070 +137 0.04% 77,891,692
2011-07-18 2011-07-14 236.312 331,933 +412 0.04% 78,439,876
2011-07-15 2011-07-13 237.478 331,521 +137 0.04% 78,728,915
2011-07-14 2011-07-12 235.730 331,384 +4,118 0.04% 78,117,021
2011-07-13 2011-07-11 240.537 327,266 +824 0.04% 78,719,727
2011-07-11 2011-07-07 241.994 326,442 -2,059 0.04% 78,997,124
2011-07-07 2011-07-05 244.763 328,501 -138 0.04% 80,404,730
2011-07-06 2011-07-04 244.763 328,639 +1,236 0.04% 80,438,507
2011-07-05 2011-06-30 237.624 327,403 +1,716 0.04% 77,798,681
2011-07-04 2011-06-29 236.458 325,687 -892 0.04% 77,011,319
2011-06-30 2011-06-28 235.584 326,579 +68 0.04% 76,936,760
2011-06-29 2011-06-27 236.167 326,511 +137 0.04% 77,111,020
2011-06-28 2011-06-24 238.206 326,374 -343 0.04% 77,744,367
2011-06-24 2011-06-22 235.438 326,717 +138 0.04% 76,921,671
2011-06-23 2011-06-21 235.147 326,579 +343 0.04% 76,794,020
2011-06-22 2011-06-20 228.591 326,236 +686 0.04% 74,574,516
2011-06-21 2011-06-17 233.253 325,550 +481 0.04% 75,935,464
2011-06-20 2011-06-16 234.273 325,069 +5,971 0.04% 76,154,789
2011-06-17 2011-06-15 240.537 319,098 +7,619 0.04% 76,755,017
2011-06-16 2011-06-14 242.431 311,479 +1,373 0.04% 75,512,302
2011-06-15 2011-06-13 241.994 310,106 +5,697 0.04% 75,043,904
2011-06-14 2011-06-10 244.617 304,409 +1,029 0.04% 74,463,561
2011-06-13 2011-06-09 246.802 303,380 +618 0.04% 74,874,851
2011-06-09 2011-06-07 248.113 302,762 +3,775 0.04% 75,119,317
2011-06-08 2011-06-03 247.385 298,987 +3,775 0.04% 73,964,889
2011-06-07 2011-06-02 250.299 295,212 +343 0.04% 73,891,211
2011-06-03 2011-06-01 252.484 294,869 +687 0.04% 74,449,759
2011-06-02 2011-05-31 253.941 294,182 -1,167 0.04% 74,704,902
2011-06-01 2011-05-30 248.113 295,349 -2,746 0.04% 73,280,052
2011-05-30 2011-05-26 245.637 298,095 +1,167 0.04% 73,223,061
2011-05-27 2011-05-25 244.763 296,928 -4,461 0.04% 72,676,843
2011-05-26 2011-05-24 246.074 301,389 +1,372 0.04% 74,163,918
2011-05-25 2011-05-23 247.531 300,017 +1,167 0.04% 74,263,406
2011-05-24 2011-05-20 252.484 298,850 -343 0.04% 75,454,899
2011-05-23 2011-05-19 252.776 299,193 -4,805 0.04% 75,628,681
2011-05-19 2011-05-17 250.153 303,998 +138 0.04% 76,046,046
2011-05-16 2011-05-12 248.696 303,860 +8,168 0.04% 75,568,826
2011-05-12 2011-05-09 254.524 295,692 +1,372 0.04% 75,260,673
2011-05-09 2011-05-05 253.067 294,320 +481 0.04% 74,482,666
2011-05-06 2011-05-04 253.504 293,839 +137 0.04% 74,489,371
2011-05-05 2011-05-03 256.126 293,702 +206 0.04% 75,224,861
2011-05-04 2011-04-29 258.166 293,496 +481 0.04% 75,770,739
2011-05-03 2011-04-28 260.789 293,015 -1,373 0.04% 76,414,980
2011-04-29 2011-04-27 262.683 294,388 -481 0.04% 77,330,612
2011-04-28 2011-04-26 262.246 294,869 +893 0.04% 77,328,082
2011-04-27 2011-04-21 264.868 293,976 -893 0.04% 77,864,836
2011-04-26 2011-04-20 262.100 294,869 -68 0.04% 77,285,122
2011-04-21 2011-04-19 260.352 294,937 +1,235 0.04% 76,787,306
2011-04-20 2011-04-18 264.285 293,702 +206 0.04% 77,621,102
2011-04-19 2011-04-15 264.868 293,496 -686 0.04% 77,737,699
2011-04-18 2011-04-14 264.722 294,182 -549 0.04% 77,876,539
2011-04-15 2011-04-13 265.305 294,731 +9,060 0.04% 78,193,631
2011-04-14 2011-04-12 267.403 285,671 +1,029 0.04% 76,389,224
2011-04-13 2011-04-11 270.059 284,642 +1,054 0.04% 76,870,166
2011-04-08 2011-04-06 266.665 283,588 -2,168 0.04% 75,622,974
2011-04-07 2011-04-04 266.960 285,756 +3,659 0.04% 76,285,443
2011-04-06 2011-04-01 253.531 282,097 -1,152 0.04% 71,520,308
2011-04-04 2011-03-31 249.399 283,249 -9,487 0.04% 70,641,976
2011-04-01 2011-03-30 246.447 292,736 -8,809 0.04% 72,144,022
2011-03-31 2011-03-29 244.381 301,545 +135 0.04% 73,691,978
2011-03-30 2011-03-28 243.496 301,410 -609 0.04% 73,392,106
2011-03-29 2011-03-25 246.152 302,019 -1,220 0.04% 74,342,654
2011-03-28 2011-03-24 242.315 303,239 +271 0.04% 73,479,460
2011-03-24 2011-03-22 246.152 302,968 -813 0.04% 74,576,252
2011-03-23 2011-03-21 241.577 303,781 +4,743 0.04% 73,386,645
2011-03-22 2011-03-18 235.822 299,038 +813 0.04% 70,519,772
2011-03-21 2011-03-17 235.970 298,225 -2,236 0.04% 70,372,059
2011-03-18 2011-03-16 241.873 300,461 +203 0.04% 72,673,288
2011-03-17 2011-03-15 241.135 300,258 +2,440 0.04% 72,402,638
2011-03-15 2011-03-11 246.447 297,818 +1,287 0.04% 73,396,468
2011-03-14 2011-03-10 248.956 296,531 -1,558 0.04% 73,823,211
2011-03-11 2011-03-09 251.612 298,089 +1,491 0.04% 75,002,904
2011-03-10 2011-03-08 253.088 296,598 +10,164 0.04% 75,065,450
2011-03-09 2011-03-07 247.776 286,434 +339 0.04% 70,971,341
2011-03-08 2011-03-04 250.284 286,095 -1,220 0.04% 71,605,085
2011-03-04 2011-03-02 246.595 287,315 +1,017 0.04% 70,850,431
2011-03-03 2011-03-01 250.432 286,298 -610 0.04% 71,698,142
2011-03-01 2011-02-25 243.643 286,908 +1,084 0.04% 69,903,268
2011-02-28 2011-02-24 242.168 285,824 +3,456 0.04% 69,217,359
2011-02-25 2011-02-23 245.119 282,368 +4,337 0.04% 69,213,826
2011-02-24 2011-02-22 246.152 278,031 +1,694 0.04% 68,437,954
2011-02-23 2011-02-21 250.875 276,337 -136 0.04% 69,325,931
2011-02-22 2011-02-18 252.055 276,473 +1,152 0.04% 69,686,450
2011-02-21 2011-02-17 245.710 275,321 +3,185 0.04% 67,648,991
2011-02-18 2011-02-16 247.185 272,136 -30,764 0.04% 67,268,006
2011-02-17 2011-02-15 248.661 302,900 -136 0.04% 75,319,413
2011-02-16 2011-02-14 249.989 303,036 -17,212 0.04% 75,755,711
2011-02-15 2011-02-11 249.251 320,248 -7,386 0.04% 79,822,224
2011-02-14 2011-02-10 247.480 327,634 +3,117 0.04% 81,082,994
2011-02-11 2011-02-09 260.172 324,517 -1,016 0.04% 84,430,141
2011-02-10 2011-02-08 264.746 325,533 -203 0.04% 86,183,714
2011-02-08 2011-02-02 266.517 325,736 +271 0.04% 86,814,297
2011-02-07 2011-01-31 263.861 325,465 +542 0.04% 85,877,532
2011-02-01 2011-01-28 263.123 324,923 +813 0.04% 85,494,769
2011-01-31 2011-01-27 264.304 324,110 -1,355 0.04% 85,663,490
2011-01-27 2011-01-25 265.632 325,465 -2,575 0.04% 86,453,891
2011-01-26 2011-01-24 265.042 328,040 +7,115 0.04% 86,944,254
2011-01-25 2011-01-21 268.879 320,925 -7,251 0.04% 86,289,841
2011-01-24 2011-01-20 270.207 328,176 +12,265 0.04% 88,675,350
2011-01-21 2011-01-19 275.372 315,911 +68 0.04% 86,992,965
2011-01-20 2011-01-18 272.273 315,843 -678 0.04% 85,995,430
2011-01-19 2011-01-17 273.748 316,521 +17,077 0.04% 86,647,132
2011-01-18 2011-01-14 276.405 299,444 -814 0.04% 82,767,748
2011-01-17 2011-01-13 279.061 300,258 -2,371 0.04% 83,790,323
2011-01-14 2011-01-12 278.618 302,629 -15,111 0.04% 84,317,997
2011-01-13 2011-01-11 269.764 317,740 +677 0.04% 85,714,803
2011-01-12 2011-01-10 268.879 317,063 -1,626 0.04% 85,251,432
2011-01-11 2011-01-07 272.273 318,689 -5,760 0.04% 86,770,319
2011-01-10 2011-01-06 272.715 324,449 +203 0.04% 88,482,249
2011-01-07 2011-01-05 273.896 324,246 -271 0.04% 88,809,689
2011-01-06 2011-01-04 273.896 324,517 +881 0.04% 88,883,914
2011-01-05 2011-01-03 265.337 323,636 -1,016 0.04% 85,872,530
2011-01-04 2010-12-31 260.172 324,652 +21,684 0.04% 84,465,264
2011-01-03 2010-12-29 261.943 302,968 +406 0.04% 79,360,220
2010-12-30 2010-12-28 258.991 302,562 +1,898 0.04% 78,360,870
2010-12-29 2010-12-24 260.172 300,664 +1,423 0.04% 78,224,265
2010-12-28 2010-12-22 263.861 299,241 +745 0.04% 78,958,040
2010-12-23 2010-12-21 263.861 298,496 -203 0.04% 78,761,464
2010-12-22 2010-12-20 257.811 298,699 +203 0.04% 77,007,748
2010-12-21 2010-12-17 260.024 298,496 +21,278 0.04% 77,616,163
2010-12-20 2010-12-16 258.696 277,218 +18,025 0.04% 71,715,180
2010-12-17 2010-12-15 264.451 259,193 -1,356 0.04% 68,543,933
2010-12-16 2010-12-14 270.354 260,549 +204 0.04% 70,440,532
2010-12-15 2010-12-13 269.912 260,345 -1,830 0.04% 70,270,120
2010-12-14 2010-12-10 268.731 262,175 -745 0.04% 70,454,538
2010-12-10 2010-12-08 268.141 262,920 -40,658 0.04% 70,499,543
2010-12-09 2010-12-07 268.731 303,578 +542 0.04% 81,580,806
2010-12-08 2010-12-06 266.370 303,036 +271 0.04% 80,719,633
2010-12-07 2010-12-03 272.125 302,765 -15,382 0.04% 82,389,968
2010-12-06 2010-12-02 270.059 318,147 +28,596 0.04% 85,918,497
2010-12-03 2010-12-01 265.042 289,551 +7,860 0.04% 76,743,067
2010-12-02 2010-11-30 262.533 281,691 +814 0.04% 73,953,148
2010-12-01 2010-11-29 264.304 280,877 -6,438 0.04% 74,236,846
2010-11-30 2010-11-26 257.663 287,315 +8,199 0.04% 74,030,433
2010-11-29 2010-11-25 260.614 279,116 -6,437 0.04% 72,741,655
2010-11-26 2010-11-24 263.418 285,553 +115,197 0.04% 75,219,890
2010-11-25 2010-11-23 260.910 170,356 +20,329 0.02% 44,447,511
2010-11-24 2010-11-22 268.583 150,027 -678 0.02% 40,294,759
2010-11-23 2010-11-19 270.649 150,705 -11,858 0.02% 40,788,219
2010-11-22 2010-11-18 270.797 162,563 -8,200 0.02% 44,021,569
2010-11-19 2010-11-17 260.762 170,763 +16,738 0.02% 44,528,501
2010-11-18 2010-11-16 269.174 154,025 +5,082 0.02% 41,459,475
2010-11-17 2010-11-15 271.830 148,943 +2,101 0.02% 40,487,175
2010-11-16 2010-11-12 278.028 146,842 -1,627 0.02% 40,826,198
2010-11-15 2010-11-11 280.537 148,469 +12,672 0.02% 41,651,021
2010-11-12 2010-11-10 284.816 135,797 +271 0.02% 38,677,218
2010-11-11 2010-11-09 286.587 135,526 +3,998 0.02% 38,840,033
2010-11-10 2010-11-08 291.015 131,528 -1,084 0.02% 38,276,558
2010-11-09 2010-11-05 283.193 132,612 -3,185 0.02% 37,554,808
2010-11-08 2010-11-04 272.715 135,797 -12,536 0.02% 37,033,938
2010-11-05 2010-11-03 264.304 148,333 -3,185 0.02% 39,204,969
2010-11-04 2010-11-02 259.877 151,518 +6,776 0.02% 39,375,976
2010-11-03 2010-11-01 264.009 144,742 -5,217 0.02% 38,213,134
2010-11-02 2010-10-29 251.760 149,959 +6,776 0.02% 37,753,682
2010-11-01 2010-10-28 251.760 143,183 +474 0.02% 36,047,756
2010-10-29 2010-10-27 255.892 142,709 +4,811 0.02% 36,518,103
2010-10-28 2010-10-26 264.451 137,898 +2,643 0.02% 36,467,309
2010-10-27 2010-10-25 268.436 135,255 -21,616 0.02% 36,307,285
2010-10-26 2010-10-22 255.892 156,871 +5,421 0.02% 40,142,046
2010-10-25 2010-10-21 260.319 151,450 +12,875 0.02% 39,425,354
2010-10-22 2010-10-20 261.205 138,575 -12,130 0.02% 36,196,444
2010-10-21 2010-10-19 265.189 150,705 -135 0.02% 39,965,338
2010-10-20 2010-10-18 261.795 150,840 -2,846 0.02% 39,489,159
2010-10-19 2010-10-15 265.632 153,686 +1,152 0.02% 40,823,906
2010-10-18 2010-10-14 263.271 152,534 -475 0.02% 40,157,739
2010-10-14 2010-10-12 247.776 153,009 +14,569 0.02% 37,911,889
2010-10-13 2010-10-11 250.284 138,440 -4,946 0.02% 34,649,358
2010-10-12 2010-10-08 240.397 143,386 +1,287 0.02% 34,469,547
2010-10-11 2010-10-07 241.135 142,099 -13,417 0.02% 34,265,007
2010-10-08 2010-10-06 236.117 155,516 +5,557 0.02% 36,720,011
2010-10-07 2010-10-05 235.675 149,959 -2,169 0.02% 35,341,518
2010-10-06 2010-10-04 231.395 152,128 -4,066 0.02% 35,201,645
2010-10-05 2010-09-30 225.492 156,194 +5,421 0.02% 35,220,494
2010-10-04 2010-09-29 223.278 150,773 -47,976 0.02% 33,664,351
2010-09-30 2010-09-28 220.032 198,749 -1,558 0.03% 43,731,094
2010-09-29 2010-09-27 225.640 200,307 -8,877 0.03% 45,197,182
2010-09-28 2010-09-24 218.261 209,184 -1,694 0.03% 45,656,686
2010-09-27 2010-09-22 210.292 210,878 -2,982 0.03% 44,345,942
2010-09-24 2010-09-21 207.488 213,860 -745 0.03% 44,373,392
2010-09-22 2010-09-20 209.554 214,605 +339 0.03% 44,971,350
2010-09-21 2010-09-17 206.455 214,266 -1,491 0.03% 44,236,293
2010-09-20 2010-09-16 204.389 215,757 -4,066 0.03% 44,098,358
2010-09-17 2010-09-15 202.913 219,823 -2,033 0.03% 44,605,003
2010-09-16 2010-09-14 202.471 221,856 +2,033 0.03% 44,919,306
2010-09-15 2010-09-13 203.208 219,823 -12,875 0.03% 44,669,883
2010-09-14 2010-09-10 198.486 232,698 -8,403 0.03% 46,187,311
2010-09-13 2010-09-09 194.354 241,101 -49,060 0.03% 46,858,948
2010-09-10 2010-09-08 193.616 290,161 +1,694 0.04% 56,179,856
2010-09-09 2010-09-07 195.387 288,467 -3,185 0.04% 56,362,711
2010-09-08 2010-09-06 193.173 291,652 -1,084 0.04% 56,339,418
2010-09-07 2010-09-03 183.876 292,736 -949 0.04% 53,827,217
2010-09-06 2010-09-02 183.581 293,685 +5,083 0.04% 53,915,035
2010-09-02 2010-08-31 179.892 288,602 -9,487 0.04% 51,917,144
2010-08-31 2010-08-27 179.154 298,089 -34,085 0.04% 53,403,828
2010-08-30 2010-08-26 179.892 332,174 +1,355 0.05% 59,755,391
2010-08-27 2010-08-25 180.335 330,819 +3,524 0.05% 59,658,097
2010-08-26 2010-08-24 187.151 327,295 +6,302 0.04% 61,253,594
2010-08-25 2010-08-23 188.050 320,993 +5,191 0.04% 60,362,755
2010-08-23 2010-08-19 188.649 315,802 +1,735 0.04% 59,575,867
2010-08-20 2010-08-18 187.001 314,067 -38,241 0.04% 58,730,900
2010-08-19 2010-08-17 186.252 352,308 -99,572 0.05% 65,618,062
2010-08-18 2010-08-16 187.001 451,880 +46,049 0.06% 84,502,094
2010-08-17 2010-08-13 187.151 405,831 +3,070 0.06% 75,951,687
2010-08-16 2010-08-12 189.099 402,761 +7,475 0.06% 76,161,683
2010-08-13 2010-08-11 193.444 395,286 +126,734 0.05% 76,465,836
2010-08-12 2010-08-10 197.490 268,552 +4,872 0.04% 53,036,343
2010-08-11 2010-08-09 200.936 263,680 -111,785 0.04% 52,982,901
2010-08-09 2010-08-05 197.790 375,465 +66,403 0.05% 74,263,114
2010-08-06 2010-08-04 198.089 309,062 +89,162 0.04% 61,221,904
2010-08-05 2010-08-03 200.037 219,900 +4,471 0.03% 43,988,207
2010-08-04 2010-08-02 196.741 215,429 +50,120 0.03% 42,383,680
2010-08-02 2010-07-29 191.496 165,309 -334 0.02% 31,656,079
2010-07-29 2010-07-27 191.347 165,643 -533 0.02% 31,695,219
2010-07-28 2010-07-26 191.197 166,176 +133 0.02% 31,772,306
2010-07-27 2010-07-23 189.998 166,043 -6,340 0.02% 31,547,837
2010-07-26 2010-07-22 185.653 172,383 -667 0.02% 32,003,355
2010-07-23 2010-07-21 184.454 173,050 -13,548 0.02% 31,919,746
2010-07-22 2010-07-20 183.255 186,598 -801 0.03% 34,195,047
2010-07-21 2010-07-19 179.959 187,399 +2,669 0.03% 33,724,075
2010-07-16 2010-07-14 186.102 184,730 -1,334 0.03% 34,378,648
2010-07-13 2010-07-09 183.705 186,064 +2,869 0.03% 34,180,829
2010-07-12 2010-07-08 180.558 183,195 -667 0.03% 33,077,329
2010-07-09 2010-07-07 182.056 183,862 +6,006 0.03% 33,473,261
2010-07-08 2010-07-06 182.056 177,856 +334 0.02% 32,379,830
2010-07-07 2010-07-05 179.959 177,522 +267 0.02% 31,946,623
2010-07-06 2010-07-02 181.907 177,255 +3,404 0.02% 32,243,854
2010-07-05 2010-06-30 183.705 173,851 -201 0.02% 31,937,244
2010-06-28 2010-06-24 187.750 174,052 -133 0.02% 32,678,330
2010-06-25 2010-06-23 188.200 174,185 +801 0.02% 32,781,601
2010-06-23 2010-06-21 190.897 173,384 +2,870 0.02% 33,098,492
2010-06-22 2010-06-18 183.255 170,514 -1,469 0.02% 31,247,571
2010-06-18 2010-06-15 181.607 171,983 -133 0.02% 31,233,303
2010-06-17 2010-06-14 182.656 172,116 +534 0.02% 31,437,986
2010-06-15 2010-06-11 180.558 171,582 -7,074 0.02% 30,980,508
2010-06-10 2010-06-08 177.561 178,656 -334 0.02% 31,722,377
2010-06-09 2010-06-07 175.164 178,990 +267 0.02% 31,352,563
2010-06-04 2010-06-02 176.063 178,723 +667 0.02% 31,466,474
2010-06-03 2010-06-01 178.161 178,056 +334 0.02% 31,722,561
2010-05-31 2010-05-27 178.011 177,722 +133 0.02% 31,636,425
2010-05-28 2010-05-26 173.216 177,589 -200 0.02% 30,761,228
2010-05-27 2010-05-25 172.766 177,789 +467 0.02% 30,715,951
2010-05-26 2010-05-24 179.209 177,322 -333 0.02% 31,777,781
2010-05-25 2010-05-20 178.610 177,655 +600 0.02% 31,730,978
2010-05-24 2010-05-19 179.959 177,055 +401 0.02% 31,862,582
2010-05-20 2010-05-18 182.955 176,654 +1,001 0.02% 32,319,818
2010-05-19 2010-05-17 183.555 175,653 +467 0.02% 32,241,959
2010-05-18 2010-05-14 186.851 175,186 +534 0.02% 32,733,739
2010-05-17 2010-05-13 188.649 174,652 -267 0.02% 32,948,000
2010-05-14 2010-05-12 184.604 174,919 -6,674 0.02% 32,290,700
2010-05-13 2010-05-11 184.903 181,593 -57,728 0.03% 33,577,165
2010-05-12 2010-05-10 187.301 239,321 +200 0.03% 44,825,030
2010-05-11 2010-05-07 184.903 239,121 +3,671 0.03% 44,214,289
2010-05-10 2010-05-06 186.702 235,450 +2,202 0.03% 43,958,868
2010-05-07 2010-05-05 188.649 233,248 +6,207 0.03% 44,002,102
2010-05-05 2010-05-03 192.246 227,041 +133 0.03% 43,647,635
2010-05-03 2010-04-29 192.995 226,908 +3,137 0.03% 43,792,066
2010-04-30 2010-04-28 193.894 223,771 +667 0.03% 43,387,822
2010-04-29 2010-04-27 196.291 223,104 +334 0.03% 43,793,375
2010-04-28 2010-04-26 198.988 222,770 -267 0.03% 44,328,654
2010-04-27 2010-04-23 197.190 223,037 +67 0.03% 43,980,744
2010-04-26 2010-04-22 199.438 222,970 +667 0.03% 44,468,682
2010-04-23 2010-04-21 200.487 222,303 +267 0.03% 44,568,827
2010-04-22 2010-04-20 200.787 222,036 +868 0.03% 44,581,837
2010-04-21 2010-04-19 199.438 221,168 +600 0.03% 44,109,295
2010-04-20 2010-04-16 202.285 220,568 +39,976 0.03% 44,617,583
2010-04-19 2010-04-15 205.731 180,592 -74,078 0.03% 37,153,421
2010-04-16 2010-04-14 212.057 254,670 +22,357 0.04% 54,004,623
2010-04-15 2010-04-13 212.209 232,313 -9,665 0.03% 49,298,998
2010-04-14 2010-04-12 211.297 241,978 -657 0.03% 51,129,142
2010-04-13 2010-04-09 213.578 242,635 -1,841 0.03% 51,821,613
2010-04-12 2010-04-08 211.449 244,476 -74,611 0.03% 51,694,151
2010-04-09 2010-04-07 208.406 319,087 -6,442 0.05% 66,499,756
2010-04-08 2010-04-01 200.800 325,529 +5,324 0.05% 65,366,313
2010-03-31 2010-03-29 200.344 320,205 +1,249 0.05% 64,151,122
2010-03-30 2010-03-26 199.279 318,956 +789 0.05% 63,561,252
2010-03-29 2010-03-25 195.780 318,167 +1,249 0.04% 62,290,821
2010-03-26 2010-03-24 196.997 316,918 +6,902 0.04% 62,431,971
2010-03-25 2010-03-23 198.518 310,016 -3,944 0.04% 61,543,897
2010-03-24 2010-03-22 198.823 313,960 +723 0.04% 62,422,374
2010-03-23 2010-03-19 201.105 313,237 +855 0.04% 62,993,376
2010-03-22 2010-03-18 201.561 312,382 -66 0.04% 62,963,992
2010-03-19 2010-03-17 201.865 312,448 +329 0.04% 63,072,355
2010-03-17 2010-03-15 200.952 312,119 +657 0.04% 62,721,061
2010-03-16 2010-03-12 203.234 311,462 -2,958 0.04% 63,299,736
2010-03-15 2010-03-11 203.538 314,420 -1,972 0.04% 63,996,563
2010-03-12 2010-03-10 201.713 316,392 +460 0.04% 63,820,381
2010-03-11 2010-03-09 204.147 315,932 -263 0.04% 64,496,553
2010-03-10 2010-03-08 203.082 316,195 -328 0.04% 64,213,544
2010-03-08 2010-03-04 197.910 316,523 +723 0.04% 62,643,057
2010-03-05 2010-03-03 202.017 315,800 -658 0.04% 63,797,047
2010-03-04 2010-03-02 204.755 316,458 -3,418 0.04% 64,796,495
2010-03-03 2010-03-01 203.995 319,876 -460 0.05% 65,253,049
2010-03-02 2010-02-26 197.606 320,336 +789 0.05% 63,300,228
2010-03-01 2010-02-25 196.541 319,547 +526 0.05% 62,804,047
2010-02-26 2010-02-24 198.671 319,021 -132 0.05% 63,380,086
2010-02-25 2010-02-23 200.496 319,153 -3,944 0.05% 63,988,910
2010-02-24 2010-02-22 197.606 323,097 -986 0.05% 63,845,817
2010-02-23 2010-02-19 193.651 324,083 -921 0.05% 62,758,857
2010-02-22 2010-02-18 196.845 325,004 +724 0.05% 63,975,451
2010-02-19 2010-02-17 199.127 324,280 -132 0.05% 64,572,884
2010-02-18 2010-02-12 198.062 324,412 +26,952 0.05% 64,253,719
2010-02-17 2010-02-11 196.845 297,460 -2,498 0.04% 58,553,549
2010-02-12 2010-02-10 194.411 299,958 -591 0.04% 58,315,188
2010-02-11 2010-02-09 191.369 300,549 +1,117 0.04% 57,515,686
2010-02-10 2010-02-08 193.803 299,432 +2,827 0.04% 58,030,727
2010-02-09 2010-02-05 196.541 296,605 +6,113 0.04% 58,295,007
2010-02-08 2010-02-04 202.626 290,492 +198 0.04% 58,861,154
2010-02-05 2010-02-03 206.733 290,294 -7,757 0.04% 60,013,353
2010-02-04 2010-02-02 202.169 298,051 -1,644 0.04% 60,256,783
2010-02-03 2010-02-01 201.257 299,695 +3,681 0.04% 60,315,609
2010-02-01 2010-01-28 203.082 296,014 +66 0.04% 60,115,144
2010-01-29 2010-01-27 200.648 295,948 -328 0.04% 59,381,420
2010-01-28 2010-01-26 202.930 296,276 +1,709 0.04% 60,123,282
2010-01-27 2010-01-25 206.885 294,567 +42,860 0.04% 60,941,533
2010-01-26 2010-01-22 209.775 251,707 +33,263 0.04% 52,801,947
2010-01-25 2010-01-21 216.165 218,444 +27,149 0.03% 47,219,847
2010-01-22 2010-01-20 220.880 191,295 +7,560 0.03% 42,253,298
2010-01-21 2010-01-19 225.292 183,735 -657 0.03% 41,393,993
2010-01-20 2010-01-18 223.923 184,392 -6,574 0.03% 41,289,560
2010-01-19 2010-01-15 223.162 190,966 +65,737 0.03% 42,616,378
2010-01-18 2010-01-14 223.466 125,229 +1,315 0.02% 27,984,470
2010-01-15 2010-01-13 223.314 123,914 +2,629 0.02% 27,671,762
2010-01-14 2010-01-12 230.312 121,285 -4,601 0.02% 27,933,371
2010-01-13 2010-01-11 230.008 125,886 +854 0.02% 28,954,735
2010-01-12 2010-01-08 229.399 125,032 -263 0.02% 28,682,229
2010-01-11 2010-01-07 228.943 125,295 -8,085 0.02% 28,685,380
2010-01-08 2010-01-06 223.618 133,380 -5,128 0.02% 29,826,234
2010-01-07 2010-01-05 213.426 138,508 -2,301 0.02% 29,561,257
2010-01-06 2010-01-04 210.536 140,809 -525 0.02% 29,645,370
2010-01-05 2009-12-31 212.057 141,334 -1,315 0.02% 29,970,901
2010-01-04 2009-12-29 207.950 142,649 +328 0.02% 29,663,857
2009-12-29 2009-12-24 209.167 142,321 -657 0.02% 29,768,850
2009-12-28 2009-12-22 205.212 142,978 +3,287 0.02% 29,340,772
2009-12-23 2009-12-21 204.451 139,691 -3,944 0.02% 28,559,991
2009-12-22 2009-12-18 205.212 143,635 +1,972 0.02% 29,475,597
2009-12-21 2009-12-17 206.125 141,663 -526 0.02% 29,200,219
2009-12-18 2009-12-16 209.015 142,189 -3,944 0.02% 29,719,610
2009-12-16 2009-12-14 212.970 146,133 -263 0.02% 31,121,944
2009-12-15 2009-12-11 211.145 146,396 -2,432 0.02% 30,910,715
2009-12-14 2009-12-10 209.319 148,828 +328 0.02% 31,152,539
2009-12-11 2009-12-09 208.254 148,500 +3,747 0.02% 30,925,753
2009-12-09 2009-12-07 212.666 144,753 -197 0.02% 30,784,005
2009-12-07 2009-12-03 214.795 144,950 -329 0.02% 31,134,600
2009-12-04 2009-12-02 212.970 145,279 +1,184 0.02% 30,940,067
2009-12-03 2009-12-01 212.818 144,095 -198 0.02% 30,665,991
2009-12-02 2009-11-30 210.232 144,293 +1,118 0.02% 30,334,978
2009-12-01 2009-11-27 203.386 143,175 +5,719 0.02% 29,119,839
2009-11-30 2009-11-26 210.536 137,456 +329 0.02% 28,939,443
2009-11-26 2009-11-24 212.362 137,127 +657 0.02% 29,120,496
2009-11-24 2009-11-20 215.556 136,470 -1,643 0.02% 29,416,935
2009-11-23 2009-11-19 214.491 138,113 -723 0.02% 29,624,024
2009-11-20 2009-11-18 215.404 138,836 -329 0.02% 29,905,820
2009-11-19 2009-11-17 216.621 139,165 -2,564 0.02% 30,146,048
2009-11-18 2009-11-16 217.229 141,729 +4,207 0.02% 30,787,704
2009-11-17 2009-11-13 210.992 137,522 -3,287 0.02% 29,016,098
2009-11-16 2009-11-12 212.970 140,809 +198 0.02% 29,988,091
2009-11-13 2009-11-11 215.100 140,611 -3,090 0.02% 30,245,382
2009-11-12 2009-11-10 215.708 143,701 -2,038 0.02% 30,997,481
2009-11-11 2009-11-09 214.948 145,739 +9,861 0.02% 31,326,244
2009-11-10 2009-11-06 212.970 135,878 -1,972 0.02% 28,937,936
2009-11-09 2009-11-05 209.471 137,850 -3,287 0.02% 28,875,605
2009-11-05 2009-11-03 207.189 141,137 +1,183 0.02% 29,242,087
2009-11-04 2009-11-02 211.145 139,954 +1,972 0.02% 29,550,522
2009-11-03 2009-10-30 212.666 137,982 +3,616 0.02% 29,344,045
2009-11-02 2009-10-29 209.319 134,366 +3,418 0.02% 28,125,367
2009-10-30 2009-10-28 214.035 130,948 +394 0.02% 28,027,434
2009-10-29 2009-10-27 219.511 130,554 -591 0.02% 28,658,067
2009-10-28 2009-10-23 221.185 131,145 -20,247 0.02% 29,007,247
2009-10-27 2009-10-22 220.576 151,392 +131 0.02% 33,393,451
2009-10-23 2009-10-21 220.576 151,261 +18,275 0.02% 33,364,556
2009-10-22 2009-10-20 218.142 132,986 -167,300 0.02% 29,009,848
2009-10-21 2009-10-19 216.165 300,286 -263 0.04% 64,911,185
2009-10-20 2009-10-16 213.122 300,549 +328 0.04% 64,053,637
2009-10-19 2009-10-15 213.426 300,221 -1,314 0.04% 64,075,073
2009-10-16 2009-10-14 212.818 301,535 +164,736 0.04% 64,172,036
2009-10-15 2009-10-13 209.623 136,799 +1,972 0.02% 28,676,260
2009-10-13 2009-10-09 212.209 134,827 +658 0.02% 28,611,554
2009-10-12 2009-10-08 215.404 134,169 +460 0.02% 28,900,530
2009-10-09 2009-10-07 213.731 133,709 -232,051 0.02% 28,577,704
2009-10-08 2009-10-06 208.102 365,760 -658 0.05% 76,115,426
2009-10-07 2009-10-05 205.060 366,418 +1,446 0.05% 75,137,556
2009-10-06 2009-10-02 203.995 364,972 +134,104 0.05% 74,452,400
2009-10-05 2009-09-30 213.731 230,868 +657 0.03% 49,343,555
2009-10-02 2009-09-29 215.252 230,211 -657 0.03% 49,553,335
2009-09-30 2009-09-28 210.688 230,868 +5,456 0.03% 48,641,156
2009-09-29 2009-09-25 217.686 225,412 -16,106 0.03% 49,068,981
2009-09-28 2009-09-24 219.207 241,518 +4,273 0.03% 52,942,429
2009-09-25 2009-09-23 225.140 237,245 -657 0.03% 53,413,269
2009-09-24 2009-09-22 227.422 237,902 -2,958 0.03% 54,104,036
2009-09-23 2009-09-21 224.531 240,860 -658 0.03% 54,080,589
2009-09-22 2009-09-18 224.835 241,518 +2,630 0.03% 54,301,811
2009-09-21 2009-09-17 226.965 238,888 -4,733 0.03% 54,219,253
2009-09-18 2009-09-16 222.706 243,621 -329 0.03% 54,255,800
2009-09-15 2009-09-11 221.793 243,950 -460 0.03% 54,106,410
2009-09-14 2009-09-10 219.968 244,410 -657 0.03% 53,762,275
2009-09-11 2009-09-09 219.815 245,067 -2,696 0.03% 53,869,514
2009-09-10 2009-09-08 222.858 247,763 -1,249 0.04% 55,215,937
2009-09-09 2009-09-07 217.077 249,012 +3,287 0.04% 54,054,845
2009-09-08 2009-09-04 215.556 245,725 -460 0.03% 52,967,511
2009-09-07 2009-09-03 208.406 246,185 -2,104 0.03% 51,306,517
2009-09-04 2009-09-02 204.451 248,289 -50,157 0.04% 50,762,982
2009-09-03 2009-09-01 207.950 298,446 -2,958 0.04% 62,061,841
2009-09-02 2009-08-31 205.364 301,404 +3,616 0.04% 61,897,507
2009-09-01 2009-08-28 213.731 297,788 +131 0.04% 63,646,407
2009-08-31 2009-08-27 214.643 297,657 +1,052 0.04% 63,890,088
2009-08-28 2009-08-26 218.294 296,605 -66 0.04% 64,747,163
2009-08-27 2009-08-25 225.540 296,671 +20,379 0.04% 66,911,302
2009-08-26 2009-08-24 226.003 276,292 +3,407 0.04% 62,442,709
2009-08-25 2009-08-21 221.689 272,885 +32,845 0.04% 60,495,597
2009-08-24 2009-08-20 223.384 240,040 -28,301 0.03% 53,621,003
2009-08-21 2009-08-19 219.070 268,341 -454 0.04% 58,785,463
2009-08-20 2009-08-18 221.689 268,795 +22,394 0.04% 59,588,889
2009-08-19 2009-08-17 220.148 246,401 +7,140 0.04% 54,244,787
2009-08-17 2009-08-13 231.549 239,261 -65 0.03% 55,400,567
2009-08-14 2009-08-12 224.924 239,326 +97,496 0.03% 53,830,207
2009-08-13 2009-08-11 234.014 141,830 +6,102 0.02% 33,190,148
2009-08-12 2009-08-10 225.540 135,728 -650 0.02% 30,612,150
2009-08-11 2009-08-07 219.378 136,378 +650 0.02% 29,918,349
2009-08-10 2009-08-06 227.389 135,728 -42,517 0.02% 30,863,070
2009-08-05 2009-08-03 225.078 178,245 +3,765 0.03% 40,119,072
2009-08-04 2009-07-31 225.232 174,480 +5,712 0.02% 39,298,533
2009-08-03 2009-07-30 220.919 168,768 +2,337 0.02% 37,284,006
2009-07-31 2009-07-29 218.916 166,431 +7,205 0.02% 36,434,399
2009-07-30 2009-07-28 225.540 159,226 +4,933 0.02% 35,911,899
2009-07-29 2009-07-27 223.230 154,293 -1,233 0.02% 34,442,758
2009-07-28 2009-07-24 217.221 155,526 -4,154 0.02% 33,783,561
2009-07-27 2009-07-23 212.600 159,680 -3,311 0.02% 33,947,901
2009-07-24 2009-07-22 203.048 162,991 -7,530 0.02% 33,094,997
2009-07-23 2009-07-21 201.816 170,521 +779 0.02% 34,413,788
2009-07-22 2009-07-20 202.740 169,742 -4,933 0.02% 34,413,474
2009-07-21 2009-07-17 191.802 174,675 -7,205 0.03% 33,502,978
2009-07-20 2009-07-16 187.950 181,880 -1,688 0.03% 34,184,410
2009-07-17 2009-07-15 186.718 183,568 -1,687 0.03% 34,275,430
2009-07-16 2009-07-14 179.939 185,255 +1,103 0.03% 33,334,665
2009-07-15 2009-07-13 175.626 184,152 +3,505 0.03% 32,341,831
2009-07-14 2009-07-10 180.402 180,647 -649 0.03% 32,588,994
2009-07-13 2009-07-09 180.247 181,296 +39,596 0.03% 32,678,145
2009-07-10 2009-07-08 181.018 141,700 -29,794 0.02% 25,650,216
2009-07-09 2009-07-07 181.634 171,494 +389 0.02% 31,149,139
2009-07-08 2009-07-06 183.791 171,105 +2,597 0.02% 31,447,524
2009-07-07 2009-07-03 185.639 168,508 +35,376 0.02% 31,281,739
2009-07-06 2009-07-02 185.794 133,132 +195 0.02% 24,735,066
2009-07-03 2009-06-30 185.948 132,937 +194 0.02% 24,719,316
2009-07-02 2009-06-29 192.880 132,743 -649 0.02% 25,603,496
2009-06-30 2009-06-26 195.191 133,392 -2,856 0.02% 26,036,926
2009-06-29 2009-06-25 190.415 136,248 -22,394 0.02% 25,943,700
2009-06-26 2009-06-24 184.407 158,642 +19,473 0.02% 29,254,699
2009-06-25 2009-06-23 176.704 139,169 +2,532 0.02% 24,591,739
2009-06-24 2009-06-22 184.715 136,637 -31,806 0.02% 25,238,923
2009-06-23 2009-06-19 186.872 168,443 -2,921 0.02% 31,477,272
2009-06-22 2009-06-18 186.256 171,364 +1,298 0.02% 31,917,525
2009-06-19 2009-06-17 187.950 170,066 +6,426 0.02% 31,963,964
2009-06-18 2009-06-16 188.104 163,640 +33,429 0.02% 30,781,406
2009-06-17 2009-06-15 191.494 130,211 -649 0.02% 24,934,583
2009-06-16 2009-06-12 199.505 130,860 -195 0.02% 26,107,182
2009-06-15 2009-06-11 200.891 131,055 +455 0.02% 26,327,796
2009-06-12 2009-06-10 198.734 130,600 -10,646 0.02% 25,954,711
2009-06-11 2009-06-09 184.099 141,246 -1,947 0.02% 26,003,235
2009-06-10 2009-06-08 187.796 143,193 +1,298 0.02% 26,891,115
2009-06-08 2009-06-04 196.115 141,895 -1,623 0.02% 27,827,796
2009-06-05 2009-06-03 194.575 143,518 -2,791 0.02% 27,924,991
2009-06-04 2009-06-02 189.183 146,309 -73,933 0.02% 27,679,148
2009-06-03 2009-06-01 192.572 220,242 +259 0.03% 42,412,460
2009-06-02 2009-05-29 184.099 219,983 +2,921 0.03% 40,498,630
2009-06-01 2009-05-27 182.096 217,062 -2,271 0.03% 39,526,157
2009-05-29 2009-05-26 171.158 219,333 -130 0.03% 37,540,612
2009-05-27 2009-05-25 173.161 219,463 +1,947 0.03% 38,002,392
2009-05-26 2009-05-22 173.161 217,516 -7,465 0.03% 37,665,248
2009-05-25 2009-05-21 174.701 224,981 +5,583 0.03% 39,304,494
2009-05-22 2009-05-20 177.783 219,398 -6,816 0.03% 39,005,135
2009-05-21 2009-05-19 174.547 226,214 -2,272 0.03% 39,485,051
2009-05-20 2009-05-18 169.001 228,486 +974 0.03% 38,614,422
2009-05-19 2009-05-15 159.758 227,512 +1,623 0.03% 36,346,816
2009-05-18 2009-05-14 157.139 225,889 +3,245 0.03% 35,495,931
2009-05-15 2009-05-13 169.155 222,644 -779 0.03% 37,661,416
2009-05-14 2009-05-12 168.539 223,423 +8,633 0.03% 37,655,508
2009-05-13 2009-05-11 179.015 214,790 +7,919 0.03% 38,450,633
2009-05-12 2009-05-08 182.250 206,871 -2,401 0.03% 37,702,285
2009-05-11 2009-05-07 173.931 209,272 +714 0.03% 36,398,910
2009-05-08 2009-05-06 163.301 208,558 -6,362 0.03% 34,057,756
2009-05-07 2009-05-05 154.674 214,920 -4,868 0.03% 33,242,514
2009-05-06 2009-05-04 150.514 219,788 -1,233 0.03% 33,081,246
2009-05-05 2009-04-30 139.268 221,021 +1,817 0.03% 30,781,181
2009-05-04 2009-04-29 132.798 219,204 +779 0.03% 29,109,789
2009-04-29 2009-04-27 132.952 218,425 -4,349 0.03% 29,039,989
2009-04-28 2009-04-24 137.728 222,774 -2,272 0.03% 30,682,118
2009-04-27 2009-04-23 135.263 225,046 -5,192 0.03% 30,440,314
2009-04-24 2009-04-22 132.413 230,238 +324 0.03% 30,486,404
2009-04-23 2009-04-21 136.649 229,914 +2,597 0.03% 31,417,552
2009-04-22 2009-04-20 140.115 227,317 +2,791 0.03% 31,850,623
2009-04-21 2009-04-17 137.651 224,526 -3,570 0.03% 30,906,122
2009-04-20 2009-04-16 136.880 228,096 -5,842 0.03% 31,221,834
2009-04-17 2009-04-15 143.637 233,938 -4,155 0.03% 33,602,258
2009-04-16 2009-04-14 140.259 238,093 +3,862 0.03% 33,394,608
2009-04-15 2009-04-09 130.751 234,231 -8,081 0.03% 30,625,924
2009-04-14 2009-04-08 128.708 242,312 -122,302 0.04% 31,187,483
2009-04-09 2009-04-07 136.487 364,614 +121,538 0.05% 49,765,075
2009-04-08 2009-04-06 135.466 243,076 -261,147 0.04% 32,928,416
2009-04-07 2009-04-03 131.772 504,223 +130,764 0.07% 66,442,691
2009-04-06 2009-04-02 125.408 373,459 +118,293 0.05% 46,834,654
2009-04-03 2009-04-01 113.464 255,166 -636 0.04% 28,952,195
2009-04-02 2009-03-31 115.036 255,802 -1,718 0.04% 29,426,358
2009-04-01 2009-03-30 114.564 257,520 -185,362 0.04% 29,502,580
2009-03-31 2009-03-27 123.365 442,882 -7,127 0.06% 54,636,036
2009-03-30 2009-03-26 121.165 450,009 -18,707 0.07% 54,525,176
2009-03-27 2009-03-25 115.586 468,716 -9,863 0.07% 54,176,875
2009-03-26 2009-03-24 116.293 478,579 -123,002 0.07% 55,655,342
2009-03-25 2009-03-23 108.357 601,581 -9,545 0.09% 65,185,332
2009-03-24 2009-03-20 102.149 611,126 +8,909 0.09% 62,426,015
2009-03-23 2009-03-19 106.707 602,217 +4,454 0.09% 64,260,527
2009-03-20 2009-03-18 104.114 597,763 -3,182 0.09% 62,235,246
2009-03-19 2009-03-17 102.306 600,945 +3,818 0.09% 61,480,475
2009-03-18 2009-03-16 104.271 597,127 -3,118 0.09% 62,262,870
2009-03-17 2009-03-13 99.792 600,245 +700 0.09% 59,899,580
2009-03-16 2009-03-12 92.327 599,545 -6,363 0.09% 55,354,273
2009-03-13 2009-03-11 92.249 605,908 +700 0.09% 55,894,141
2009-03-12 2009-03-10 88.713 605,208 -318 0.09% 53,689,592
2009-03-11 2009-03-09 85.805 605,526 -8,909 0.09% 51,957,343
2009-03-10 2009-03-06 88.005 614,435 +3,373 0.09% 54,073,623
2009-03-09 2009-03-05 89.341 611,062 -1,018 0.09% 54,593,036
2009-03-06 2009-03-04 93.663 612,080 +4,772 0.09% 57,329,209
2009-03-05 2009-03-03 87.848 607,308 +55,042 0.09% 53,350,968
2009-03-04 2009-03-02 90.363 552,266 +8,272 0.08% 49,904,263
2009-03-02 2009-02-26 97.749 543,994 -1,590 0.08% 53,174,816
2009-02-26 2009-02-24 99.556 545,584 +890 0.08% 54,316,245
2009-02-25 2009-02-23 102.778 544,694 +107,539 0.08% 55,982,442
2009-02-24 2009-02-20 100.420 437,155 -27,044 0.06% 43,899,321
2009-02-23 2009-02-19 102.935 464,199 -636 0.07% 47,782,294
2009-02-20 2009-02-18 103.092 464,835 -2,100 0.07% 47,920,811
2009-02-19 2009-02-17 102.306 466,935 +318 0.07% 47,770,404
2009-02-17 2009-02-13 106.235 466,617 +3,818 0.07% 49,571,122
2009-02-16 2009-02-12 103.956 462,799 -11,708 0.07% 48,110,931
2009-02-13 2009-02-11 106.864 474,507 +3,054 0.07% 50,707,597
2009-02-12 2009-02-10 110.007 471,453 +3,818 0.07% 51,863,037
2009-02-11 2009-02-09 108.357 467,635 -2,863 0.07% 50,671,385
2009-02-10 2009-02-06 106.785 470,498 +1,272 0.07% 50,242,211
2009-02-09 2009-02-05 106.392 469,226 +6,046 0.07% 49,922,030
2009-02-06 2009-02-04 105.685 463,180 -4,137 0.07% 48,951,227
2009-02-05 2009-02-03 102.935 467,317 +1,273 0.07% 48,103,245
2009-02-04 2009-02-02 103.014 466,044 +1,909 0.07% 48,008,829
2009-02-03 2009-01-30 106.864 464,135 +1,273 0.07% 49,599,207
2009-02-02 2009-01-29 105.764 462,862 -573 0.07% 48,953,989
2009-01-30 2009-01-23 100.106 463,435 +1,845 0.07% 46,392,712
2009-01-29 2009-01-22 102.542 461,590 -636 0.07% 47,332,387
2009-01-23 2009-01-21 102.935 462,226 +318 0.07% 47,579,204
2009-01-22 2009-01-20 105.764 461,908 +382 0.07% 48,853,091
2009-01-21 2009-01-19 109.221 461,526 +1,909 0.07% 50,408,349
2009-01-20 2009-01-16 109.300 459,617 +24,498 0.07% 50,235,961
2009-01-19 2009-01-15 109.771 435,119 +1,591 0.06% 47,763,479
2009-01-16 2009-01-14 115.507 433,528 +1,337 0.06% 50,075,580
2009-01-15 2009-01-13 115.271 432,191 +5,726 0.06% 49,819,267
2009-01-14 2009-01-12 117.472 426,465 -381 0.06% 50,097,504
2009-01-13 2009-01-09 122.972 426,846 -955 0.06% 52,490,059
2009-01-12 2009-01-08 123.365 427,801 -3,691 0.06% 52,775,572
2009-01-09 2009-01-07 131.772 431,492 -4,008 0.06% 56,858,751
2009-01-08 2009-01-06 133.580 435,500 +1,590 0.06% 58,173,954
2009-01-07 2009-01-05 129.965 433,910 -4,836 0.06% 56,393,191
2009-01-06 2009-01-02 120.379 438,746 +1,337 0.06% 52,815,748
2009-01-05 2008-12-31 115.664 437,409 +636 0.06% 50,592,603
2009-01-02 2008-12-29 116.057 436,773 +636 0.06% 50,690,641
2008-12-30 2008-12-24 114.250 436,137 +2,482 0.06% 49,828,618
2008-12-29 2008-12-22 119.279 433,655 -2,227 0.06% 51,725,849
2008-12-23 2008-12-19 123.836 435,882 -9,863 0.06% 53,977,983
2008-12-22 2008-12-18 124.465 445,745 -39,198 0.07% 55,479,579
2008-12-19 2008-12-17 122.893 484,943 -10,054 0.07% 59,596,252
2008-12-18 2008-12-16 120.222 494,997 +3,182 0.07% 59,509,390
2008-12-17 2008-12-15 118.336 491,815 -2,227 0.07% 58,199,365
2008-12-16 2008-12-12 115.036 494,042 +13,999 0.07% 56,832,459
2008-12-15 2008-12-11 121.793 480,043 -7,954 0.07% 58,465,994
2008-12-12 2008-12-10 117.943 487,997 -2,736 0.07% 57,555,833
2008-12-11 2008-12-09 110.793 490,733 -318 0.07% 54,369,568
2008-12-10 2008-12-08 112.364 491,051 -28,826 0.07% 55,176,499
2008-12-09 2008-12-05 96.649 519,877 -3,818 0.08% 50,245,505
2008-12-08 2008-12-04 94.213 523,695 -2,100 0.08% 49,338,860
2008-12-05 2008-12-03 94.449 525,795 -1,909 0.08% 49,660,653
2008-12-04 2008-12-02 94.292 527,704 +34,107 0.08% 49,758,025
2008-12-03 2008-12-01 100.578 493,597 +3,882 0.07% 49,644,825
2008-12-02 2008-11-28 95.863 489,715 +12,090 0.07% 46,945,583
2008-12-01 2008-11-27 94.134 477,625 +1,718 0.07% 44,960,939
2008-11-28 2008-11-26 89.970 475,907 -5,472 0.07% 42,817,281
2008-11-27 2008-11-25 86.434 481,379 -4,455 0.07% 41,607,472
2008-11-26 2008-11-24 82.112 485,834 -10,817 0.07% 39,892,908
2008-11-25 2008-11-21 83.291 496,651 +7,827 0.07% 41,366,491
2008-11-24 2008-11-20 83.291 488,824 +2,990 0.07% 40,714,573
2008-11-21 2008-11-19 88.791 485,834 +9,863 0.07% 43,137,786
2008-11-20 2008-11-18 88.005 475,971 -1,272 0.07% 41,888,038
2008-11-19 2008-11-17 95.156 477,243 +13,363 0.07% 45,412,479
2008-11-18 2008-11-14 102.935 463,880 -4,455 0.07% 47,749,458
2008-11-17 2008-11-13 104.664 468,335 +7,636 0.07% 49,017,634
2008-11-14 2008-11-12 113.621 460,699 -1,336 0.07% 52,345,224
2008-11-13 2008-11-11 114.721 462,035 +10,499 0.07% 53,005,292
2008-11-12 2008-11-10 119.436 451,536 -8,717 0.07% 53,929,634
2008-11-11 2008-11-07 114.721 460,253 +5,663 0.07% 52,800,859
2008-11-10 2008-11-06 116.607 454,590 +1,463 0.07% 53,008,471
2008-11-07 2008-11-05 127.294 453,127 -4,899 0.07% 57,680,160
2008-11-06 2008-11-04 121.086 458,026 +127 0.07% 55,460,563
2008-11-05 2008-11-03 121.007 457,899 -11,199 0.07% 55,409,205
2008-11-04 2008-10-31 119.043 469,098 -11,136 0.07% 55,842,868
2008-11-03 2008-10-30 121.872 480,234 -18,644 0.07% 58,526,992
2008-10-31 2008-10-29 106.864 498,878 -3,755 0.07% 53,311,974
2008-10-30 2008-10-28 104.506 502,633 -4,581 0.07% 52,528,396
2008-10-29 2008-10-27 97.435 507,214 +445 0.07% 49,420,191
2008-10-28 2008-10-24 113.150 506,769 +31,307 0.07% 57,340,838
2008-10-27 2008-10-23 121.793 475,462 +12,854 0.07% 57,908,060
2008-10-24 2008-10-22 127.215 462,608 +1,973 0.07% 58,850,681
2008-10-22 2008-10-20 134.365 460,635 -19,281 0.07% 61,893,429
2008-10-21 2008-10-17 128.865 479,916 +19,917 0.07% 61,844,428
2008-10-20 2008-10-16 133.580 459,999 +5,345 0.07% 61,446,523
2008-10-17 2008-10-15 138.687 454,654 -1,081 0.07% 63,054,666
2008-10-16 2008-10-14 145.366 455,735 -5,027 0.07% 66,248,434
2008-10-15 2008-10-13 141.437 460,762 -11,263 0.07% 65,168,941
2008-10-14 2008-10-10 131.144 472,025 +1,654 0.07% 61,903,163
2008-10-13 2008-10-09 138.294 470,371 -3,245 0.07% 65,049,612
2008-10-10 2008-10-08 129.337 473,616 +1,909 0.07% 61,255,868
2008-10-09 2008-10-06 139.866 471,707 +1,082 0.07% 65,975,672
2008-10-08 2008-10-03 149.295 470,625 -3,946 0.07% 70,261,933
2008-10-06 2008-10-02 152.281 474,571 +5,409 0.07% 72,268,072
2008-10-03 2008-09-30 146.309 469,162 +2,100 0.07% 68,642,645
2008-10-02 2008-09-29 145.366 467,062 +2,163 0.07% 67,894,996
2008-09-30 2008-09-26 151.574 464,899 +446 0.07% 70,466,442
2008-09-29 2008-09-25 154.481 464,453 +636 0.07% 71,749,155
2008-09-26 2008-09-24 152.752 463,817 -6,681 0.07% 70,849,114
2008-09-25 2008-09-23 151.181 470,498 +1,145 0.07% 71,130,253
2008-09-24 2008-09-22 163.282 469,353 -4,327 0.07% 76,636,673
2008-09-23 2008-09-19 159.981 473,680 -2,863 0.07% 75,779,952
2008-09-22 2008-09-18 137.980 476,543 +2,418 0.07% 65,753,384
2008-09-19 2008-09-17 139.080 474,125 -14,127 0.07% 65,941,318
2008-09-18 2008-09-16 139.866 488,252 +180,780 0.07% 68,289,752
2008-09-17 2008-09-12 146.073 307,472 -1,909 0.04% 44,913,455
2008-09-16 2008-09-11 147.488 309,381 +9,672 0.05% 45,629,889
2008-09-12 2008-09-10 151.967 299,709 +637 0.04% 45,545,739
2008-09-11 2008-09-09 155.188 299,072 -1,718 0.04% 46,412,435
2008-09-10 2008-09-08 156.681 300,790 -2,164 0.04% 47,128,113
2008-09-09 2008-09-05 150.081 302,954 +3,245 0.04% 45,467,551
2008-09-08 2008-09-04 154.795 299,709 -3,054 0.04% 46,393,540
2008-09-05 2008-09-03 156.760 302,763 +127 0.04% 47,461,035
2008-09-04 2008-09-02 158.095 302,636 -5,090 0.04% 47,845,386
2008-09-03 2008-09-01 157.153 307,726 +1,145 0.04% 48,359,933
2008-09-02 2008-08-29 160.296 306,581 +827 0.04% 49,143,593
2008-09-01 2008-08-28 156.760 305,754 +64 0.04% 47,929,903
2008-08-29 2008-08-27 161.396 305,690 -1,591 0.04% 49,337,049
2008-08-28 2008-08-26 163.521 307,281 +127 0.04% 50,247,011
2008-08-27 2008-08-25 162.877 307,154 +8,529 0.04% 50,028,307
2008-08-26 2008-08-21 156.111 298,625 -621 0.04% 46,618,513
2008-08-21 2008-08-19 152.325 299,246 +7,635 0.04% 45,582,524
2008-08-20 2008-08-18 156.111 291,611 +2,482 0.04% 45,523,554
2008-08-19 2008-08-15 161.427 289,129 +6,518 0.04% 46,673,230
2008-08-18 2008-08-14 162.716 282,611 +4,345 0.04% 45,985,288
2008-08-15 2008-08-13 166.743 278,266 -1,366 0.04% 46,399,038
2008-08-14 2008-08-12 172.060 279,632 -62 0.04% 48,113,461
2008-08-13 2008-08-11 173.027 279,694 -4,407 0.04% 48,394,489
2008-08-12 2008-08-08 172.382 284,101 +2,483 0.04% 48,973,937
2008-08-11 2008-08-07 173.188 281,618 +1,552 0.04% 48,772,762
2008-08-08 2008-08-05 174.799 280,066 +1,365 0.04% 48,955,175
2008-08-07 2008-08-04 183.337 278,701 -19,118 0.04% 51,096,278
2008-08-05 2008-08-01 186.076 297,819 +11,484 0.04% 55,416,981
2008-08-04 2008-07-31 187.365 286,335 +186 0.04% 53,649,124
2008-08-01 2008-07-30 187.687 286,149 -1,862 0.04% 53,706,474
2008-07-31 2008-07-29 183.659 288,011 +1,365 0.04% 52,895,948
2008-07-30 2008-07-28 191.393 286,646 -1,427 0.04% 54,861,895
2008-07-29 2008-07-25 194.131 288,073 +4,531 0.04% 55,923,981
2008-07-28 2008-07-24 200.575 283,542 -5,462 0.04% 56,871,572
2008-07-25 2008-07-23 193.648 289,004 -2,049 0.04% 55,965,038
2008-07-24 2008-07-22 186.559 291,053 -931 0.04% 54,298,661
2008-07-23 2008-07-21 186.237 291,984 +7,014 0.04% 54,378,268
2008-07-22 2008-07-18 178.021 284,970 -807 0.04% 50,730,588
2008-07-21 2008-07-17 173.993 285,777 -39,291 0.04% 49,723,250
2008-07-18 2008-07-16 166.905 325,068 +993 0.05% 54,255,336
2008-07-17 2008-07-15 169.160 324,075 +41,029 0.05% 54,820,540
2008-07-16 2008-07-14 182.048 283,046 -1,365 0.04% 51,528,078
2008-07-15 2008-07-11 181.243 284,411 +683 0.04% 51,547,474
2008-07-14 2008-07-10 172.221 283,728 +4,655 0.04% 48,863,929
2008-07-11 2008-07-09 171.738 279,073 +3,724 0.04% 47,927,360
2008-07-10 2008-07-08 162.716 275,349 -2,917 0.04% 44,803,646
2008-07-09 2008-07-07 172.865 278,266 -186 0.04% 48,102,577
2008-07-08 2008-07-04 172.543 278,452 +4,593 0.04% 48,045,010
2008-07-07 2008-07-03 169.160 273,859 -2,607 0.04% 46,325,999
2008-07-04 2008-07-02 177.215 276,466 +97,638 0.04% 48,994,000
2008-07-03 2008-06-30 183.659 178,828 +124 0.03% 32,843,456
2008-07-02 2008-06-27 183.821 178,704 +373 0.03% 32,849,472
2008-06-30 2008-06-26 186.882 178,331 +2,607 0.03% 33,326,777
2008-06-27 2008-06-25 185.271 175,724 +1,241 0.03% 32,556,477
2008-06-26 2008-06-24 189.620 174,483 -1,800 0.03% 33,085,527
2008-06-25 2008-06-23 198.159 176,283 +1,304 0.03% 34,932,046
2008-06-24 2008-06-20 198.159 174,979 -6,083 0.03% 34,673,647
2008-06-23 2008-06-19 198.803 181,062 +7,510 0.03% 35,995,727
2008-06-20 2008-06-18 205.731 173,552 -248 0.03% 35,704,997
2008-06-19 2008-06-17 201.864 173,800 -310 0.03% 35,084,018
2008-06-18 2008-06-16 202.831 174,110 -745 0.03% 35,314,895
2008-06-17 2008-06-13 198.159 174,855 -8,069 0.03% 34,649,075
2008-06-16 2008-06-12 201.059 182,924 +6,765 0.03% 36,778,478
2008-06-13 2008-06-11 206.375 176,159 -3,227 0.03% 36,354,857
2008-06-12 2008-06-10 206.859 179,386 +14,276 0.03% 37,107,530
2008-06-11 2008-06-06 216.203 165,110 -559 0.02% 35,697,218
2008-06-10 2008-06-05 215.719 165,669 +932 0.02% 35,738,005
2008-06-06 2008-06-04 214.269 164,737 -187 0.02% 35,298,095
2008-06-05 2008-06-03 216.686 164,924 +869 0.02% 35,736,715
2008-06-04 2008-06-02 223.452 164,055 -12,228 0.02% 36,658,476
2008-06-03 2008-05-30 215.880 176,283 +5,090 0.03% 38,056,050
2008-06-02 2008-05-29 215.880 171,193 +4,655 0.03% 36,957,219
2008-05-30 2008-05-28 219.425 166,538 +2,732 0.02% 36,542,557
2008-05-29 2008-05-27 220.230 163,806 -2,980 0.02% 36,075,038
2008-05-28 2008-05-26 223.452 166,786 +1,676 0.03% 37,268,725
2008-05-27 2008-05-23 227.963 165,110 +1,242 0.02% 37,639,019
2008-05-26 2008-05-22 231.991 163,868 +931 0.02% 38,015,887
2008-05-23 2008-05-21 237.791 162,937 +2,048 0.02% 38,744,901
2008-05-22 2008-05-20 235.213 160,889 +1,179 0.02% 37,843,186
2008-05-21 2008-05-19 241.174 159,710 -496 0.02% 38,517,881
2008-05-20 2008-05-16 241.013 160,206 -1,676 0.02% 38,611,693
2008-05-19 2008-05-15 241.979 161,882 +1,676 0.02% 39,172,111
2008-05-16 2008-05-14 243.590 160,206 +310 0.02% 39,024,653
2008-05-15 2008-05-13 247.779 159,896 -2,172 0.02% 39,618,900
2008-05-14 2008-05-09 241.979 162,068 +2,482 0.02% 39,217,119
2008-05-13 2008-05-08 249.551 159,586 +8,877 0.02% 39,824,899
2008-05-09 2008-05-07 256.962 150,709 +4,593 0.02% 38,726,510
2008-05-08 2008-05-06 266.628 146,116 -372 0.02% 38,958,682
2008-05-07 2008-05-05 268.078 146,488 -4,966 0.02% 39,270,267
2008-05-06 2008-05-02 268.239 151,454 -1,738 0.02% 40,625,944
2008-05-05 2008-04-30 256.479 153,192 -1,242 0.02% 39,290,507
2008-05-02 2008-04-29 260.668 154,434 -496 0.02% 40,255,935
2008-04-30 2008-04-28 259.862 154,930 -1,676 0.02% 40,260,426
2008-04-29 2008-04-25 260.829 156,606 -155,675 0.02% 40,847,335
2008-04-28 2008-04-24 257.768 312,281 +2,669 0.05% 80,495,949
2008-04-25 2008-04-23 244.235 309,612 -1,552 0.05% 75,618,049
2008-04-24 2008-04-22 238.435 311,164 +124 0.05% 74,192,421
2008-04-23 2008-04-21 236.019 311,040 -1,055 0.05% 73,411,204
2008-04-22 2008-04-18 225.547 312,095 +310 0.05% 70,392,003
2008-04-21 2008-04-17 230.058 311,785 -3,476 0.05% 71,728,526
2008-04-18 2008-04-16 236.152 315,261 -993 0.05% 74,449,466
2008-04-17 2008-04-15 235.162 316,254 +1,636 0.05% 74,370,825
2008-04-16 2008-04-14 235.822 314,618 +5,394 0.05% 74,193,781
2008-04-15 2008-04-11 248.694 309,224 -303 0.05% 76,902,092
2008-04-14 2008-04-10 244.073 309,527 -909 0.05% 75,547,208
2008-04-11 2008-04-09 240.608 310,436 -2,909 0.05% 74,693,242
2008-04-10 2008-04-08 248.034 313,345 -4,181 0.05% 77,720,119
2008-04-09 2008-04-07 251.334 317,526 -606 0.05% 79,805,147
2008-04-08 2008-04-03 245.063 318,132 +2,727 0.05% 77,962,457
2008-04-07 2008-04-02 235.822 315,405 -33,631 0.05% 74,379,372
2008-04-03 2008-04-01 221.630 349,036 +1,514 0.05% 77,356,701
2008-04-02 2008-03-31 220.474 347,522 +1,515 0.05% 76,619,704
2008-04-01 2008-03-28 227.075 346,007 -9,089 0.05% 78,569,688
2008-03-31 2008-03-27 212.553 355,096 -303 0.05% 75,476,778
2008-03-28 2008-03-26 215.359 355,399 -3,030 0.05% 76,538,231
2008-03-27 2008-03-25 210.078 358,429 -10,301 0.06% 75,297,967
2008-03-26 2008-03-20 196.051 368,730 +8,786 0.06% 72,289,733
2008-03-25 2008-03-19 202.157 359,944 -54,234 0.06% 72,765,034
2008-03-20 2008-03-18 204.962 414,178 +50,901 0.06% 84,890,742
2008-03-19 2008-03-17 207.272 363,277 +5,151 0.06% 75,297,273
2008-03-18 2008-03-14 220.309 358,126 +153,006 0.06% 78,898,514
2008-03-17 2008-03-13 223.445 205,120 +4,545 0.03% 45,833,010
2008-03-14 2008-03-12 236.812 200,575 +4,545 0.03% 47,498,556
2008-03-13 2008-03-11 233.016 196,030 -3,939 0.03% 45,678,196
2008-03-12 2008-03-10 227.901 199,969 +2,121 0.03% 45,573,046
2008-03-11 2008-03-07 225.590 197,848 -1,515 0.03% 44,632,569
2008-03-10 2008-03-06 236.152 199,363 +1,818 0.03% 47,079,940
2008-03-07 2008-03-05 232.686 197,545 +303 0.03% 45,966,016
2008-03-06 2008-03-04 233.676 197,242 +909 0.03% 46,090,812
2008-03-05 2008-03-03 240.443 196,333 +1,515 0.03% 47,206,800
2008-03-04 2008-02-29 249.849 194,818 +303 0.03% 48,675,079
2008-03-03 2008-02-28 253.810 194,515 -303 0.03% 49,369,774
2008-02-29 2008-02-27 251.664 194,818 -49,083 0.03% 49,028,729
2008-02-28 2008-02-26 235.492 243,901 +73,928 0.04% 57,436,671
2008-02-27 2008-02-25 232.521 169,973 -6,666 0.03% 39,522,339
2008-02-26 2008-02-22 242.423 176,639 +10,907 0.03% 42,821,325
2008-02-25 2008-02-21 252.819 165,732 +6,969 0.03% 41,900,272
2008-02-22 2008-02-20 259.916 158,763 +5,757 0.02% 41,264,973
2008-02-21 2008-02-19 267.012 153,006 -606 0.02% 40,854,386
2008-02-20 2008-02-18 265.526 153,612 +1,212 0.02% 40,788,045
2008-02-19 2008-02-15 271.797 152,400 +303 0.02% 41,421,925
2008-02-18 2008-02-14 273.118 152,097 -909 0.02% 41,540,369
2008-02-15 2008-02-13 261.566 153,006 +606 0.02% 40,021,138
2008-02-14 2008-02-12 264.536 152,400 +606 0.02% 40,315,328
2008-02-13 2008-02-11 262.226 151,794 +5,756 0.02% 39,804,320
2008-02-12 2008-02-06 273.778 146,038 +11,817 0.02% 39,981,950
2008-02-11 2008-02-04 297.046 134,221 -4,545 0.02% 39,869,857
2008-02-05 2008-02-01 281.699 138,766 -3,939 0.02% 39,090,236
2008-02-04 2008-01-31 265.361 142,705 +909 0.02% 37,868,399
2008-02-01 2008-01-30 274.768 141,796 -2,121 0.02% 38,960,985
2008-01-31 2008-01-29 293.581 143,917 -909 0.02% 42,251,269
2008-01-30 2008-01-28 296.221 144,826 +3,030 0.02% 42,900,534
2008-01-29 2008-01-25 310.413 141,796 -6,363 0.02% 44,015,383
2008-01-28 2008-01-24 291.105 148,159 +2,121 0.02% 43,129,888
2008-01-25 2008-01-23 279.059 146,038 -36,661 0.02% 40,753,151
2008-01-24 2008-01-22 257.935 182,699 +39,085 0.03% 47,124,511
2008-01-23 2008-01-21 286.155 143,614 -606 0.02% 41,095,813
2008-01-22 2008-01-18 304.142 144,220 +3,939 0.02% 43,863,424
2008-01-21 2008-01-17 296.221 140,281 +3,333 0.02% 41,554,208
2008-01-18 2008-01-16 283.844 136,948 +17,573 0.02% 38,871,907
2008-01-17 2008-01-15 305.133 119,375 -8,484 0.02% 36,425,205
2008-01-16 2008-01-14 316.519 127,859 -2,121 0.02% 40,469,852
2008-01-15 2008-01-11 336.983 129,980 +1,515 0.02% 43,800,995
2008-01-14 2008-01-10 345.894 128,465 +303 0.02% 44,435,268
2008-01-11 2008-01-09 353.815 128,162 +909 0.02% 45,345,664
2008-01-10 2008-01-08 346.554 127,253 -303 0.02% 44,100,045
2008-01-09 2008-01-07 348.864 127,556 +1,515 0.02% 44,499,751
2008-01-08 2008-01-04 357.446 126,041 -303 0.02% 45,052,822
2008-01-07 2008-01-03 352.495 126,344 +909 0.02% 44,535,628
2008-01-04 2008-01-02 360.416 125,435 +3,333 0.02% 45,208,810
2008-01-02 2007-12-27 364.377 122,102 -909 0.02% 44,491,142
2007-12-28 2007-12-24 365.697 123,011 +303 0.02% 44,984,760
2007-12-21 2007-12-19 359.756 122,708 -303 0.02% 44,144,955
2007-12-20 2007-12-18 360.746 123,011 -4,545 0.02% 44,375,761
2007-12-19 2007-12-17 360.416 127,556 +303 0.02% 45,973,253
2007-12-18 2007-12-14 371.968 127,253 +303 0.02% 47,334,048
2007-12-17 2007-12-13 372.958 126,950 +606 0.02% 47,347,042
2007-12-13 2007-12-11 390.451 126,344 -303 0.02% 49,331,131
2007-12-12 2007-12-10 386.160 126,647 -303 0.02% 48,906,037
2007-12-10 2007-12-06 398.372 126,950 -2,424 0.02% 50,573,345
2007-12-07 2007-12-05 396.392 129,374 -2,121 0.02% 51,282,798
2007-12-06 2007-12-04 391.441 131,495 +303 0.02% 51,472,544
2007-12-05 2007-12-03 392.101 131,192 +909 0.02% 51,440,537
2007-12-03 2007-11-29 385.830 130,283 -606 0.02% 50,267,115
2007-11-30 2007-11-28 369.658 130,889 -1,212 0.02% 48,384,123
2007-11-29 2007-11-27 368.007 132,101 -303 0.02% 48,614,148
2007-11-28 2007-11-26 368.007 132,404 -1,514 0.02% 48,725,654
2007-11-27 2007-11-23 353.155 133,918 -57,567 0.02% 47,293,824
2007-11-26 2007-11-22 348.204 191,485 -606 0.03% 66,675,905
2007-11-23 2007-11-21 364.047 192,091 -303 0.03% 69,930,113
2007-11-22 2007-11-20 376.589 192,394 +3,939 0.03% 72,453,417
2007-11-21 2007-11-19 378.899 188,455 -2,121 0.03% 71,405,433
2007-11-20 2007-11-16 387.811 190,576 -8,787 0.03% 73,907,375
2007-11-19 2007-11-15 407.944 199,363 -2,727 0.03% 81,328,869
2007-11-16 2007-11-14 394.412 202,090 -31,510 0.03% 79,706,627
2007-11-15 2007-11-13 373.948 233,600 +17,573 0.04% 87,354,333
2007-11-14 2007-11-12 371.968 216,027 -7,574 0.03% 80,355,138
2007-11-13 2007-11-09 398.702 223,601 -303 0.03% 89,150,212
2007-11-12 2007-11-08 404.973 223,904 +59,384 0.03% 90,675,116
2007-11-09 2007-11-07 419.495 164,520 +9,393 0.03% 69,015,391
2007-11-08 2007-11-06 418.505 155,127 -16,361 0.02% 64,921,471
2007-11-07 2007-11-05 410.914 171,488 +909 0.03% 70,466,839
2007-11-06 2007-11-02 438.308 170,579 +2,120 0.03% 74,766,206
2007-11-05 2007-11-01 430.717 168,459 +1,818 0.03% 72,558,189
2007-11-02 2007-10-31 422.796 166,641 -606 0.03% 70,455,142
2007-10-30 2007-10-26 418.835 167,247 +1,212 0.03% 70,048,955
2007-10-29 2007-10-25 419.495 166,035 +303 0.03% 69,650,927
2007-10-26 2007-10-24 419.165 165,732 -2,424 0.03% 69,469,120
2007-10-25 2007-10-23 418.835 168,156 -2,423 0.03% 70,429,676
2007-10-24 2007-10-22 417.185 170,579 +303 0.03% 71,163,015
2007-10-23 2007-10-18 416.855 170,276 +6,665 0.03% 70,980,408
2007-10-22 2007-10-17 413.224 163,611 -5,757 0.03% 67,608,069
2007-10-18 2007-10-16 409.264 169,368 -88,774 0.03% 69,316,200
2007-10-17 2007-10-15 411.244 258,142 +16,059 0.04% 106,159,390
2007-10-16 2007-10-12 412.564 242,083 +30,298 0.04% 99,874,820
2007-10-15 2007-10-11 415.205 211,785 -4,848 0.03% 87,934,144
2007-10-12 2007-10-10 412.234 216,633 +15,452 0.03% 89,303,557
2007-10-11 2007-10-09 411.244 201,181 +1,212 0.03% 82,734,512
2007-10-10 2007-10-08 408.604 199,969 -303 0.03% 81,708,083
2007-10-09 2007-10-05 402.993 200,272 -2,727 0.03% 80,708,189
2007-10-08 2007-10-04 376.919 202,999 +606 0.03% 76,514,141
2007-10-05 2007-10-03 387.480 202,393 +13,332 0.03% 78,423,331
2007-10-04 2007-10-02 406.953 189,061 -2,727 0.03% 76,939,034
2007-10-03 2007-09-28 392.101 191,788 -1,818 0.03% 75,200,300
2007-10-02 2007-09-27 389.461 193,606 +6,060 0.03% 75,401,940
2007-09-28 2007-09-25 383.850 187,546 +15,452 0.03% 71,989,511
2007-09-27 2007-09-24 393.421 172,094 +6,665 0.03% 67,705,459
2007-09-25 2007-09-21 361.736 165,429 -5,756 0.03% 59,841,697
2007-09-24 2007-09-20 322.955 171,185 -5,151 0.03% 55,285,118
2007-09-21 2007-09-19 318.500 176,336 +3,333 0.03% 56,162,962
2007-09-20 2007-09-18 310.578 173,003 -303 0.03% 53,731,005
2007-09-19 2007-09-17 309.753 173,306 +5,150 0.03% 53,682,110
2007-09-18 2007-09-14 308.763 168,156 -606 0.03% 51,920,380
2007-09-17 2007-09-13 305.298 168,762 -1,514 0.03% 51,522,639
2007-09-14 2007-09-12 304.803 170,276 -2,424 0.03% 51,900,560
2007-09-13 2007-09-11 305.133 172,700 -35,752 0.03% 52,696,401
2007-09-12 2007-09-10 313.714 208,452 +1,515 0.03% 65,394,299
2007-09-11 2007-09-07 260.741 206,937 -3,636 0.03% 53,956,894
2007-09-10 2007-09-06 244.238 210,573 +1,818 0.03% 51,429,951
2007-09-07 2007-09-05 239.287 208,755 -303 0.03% 49,952,427
2007-09-05 2007-09-03 244.584 209,058 +3,151 0.03% 51,132,260
2007-09-04 2007-08-31 239.739 205,907 -6,285 0.03% 49,363,976
2007-09-03 2007-08-30 229.381 212,192 -3,292 0.03% 48,672,838
2007-08-31 2007-08-29 222.698 215,484 +1,197 0.03% 47,987,962
2007-08-30 2007-08-28 228.045 214,287 +10,774 0.03% 48,866,991
2007-08-29 2007-08-27 227.376 203,513 +299 0.03% 46,274,039
2007-08-28 2007-08-24 221.195 203,214 +2,993 0.03% 44,949,900
2007-08-27 2007-08-23 222.030 200,221 -8,380 0.03% 44,455,114
2007-08-24 2007-08-22 214.512 208,601 -23,044 0.03% 44,747,475
2007-08-23 2007-08-21 205.992 231,645 +299 0.04% 47,717,000
2007-08-22 2007-08-20 193.963 231,346 -4,489 0.04% 44,872,611
2007-08-21 2007-08-17 177.591 235,835 +20,650 0.04% 41,882,119
2007-08-20 2007-08-16 183.939 215,185 +16,461 0.03% 39,580,970
2007-08-17 2007-08-15 200.479 198,724 +21,548 0.03% 39,839,941
2007-08-16 2007-08-14 209.500 177,176 -9,577 0.03% 37,118,426
2007-08-15 2007-08-13 206.493 186,753 +1,496 0.03% 38,563,210
2007-08-14 2007-08-10 204.655 185,257 +6,585 0.03% 37,913,846
2007-08-13 2007-08-09 211.171 178,672 -8,081 0.03% 37,730,338
2007-08-10 2007-08-08 209.500 186,753 +3,891 0.03% 39,124,811
2007-08-09 2007-08-07 200.479 182,862 -3,292 0.03% 36,659,947
2007-08-08 2007-08-06 199.978 186,154 -2,993 0.03% 37,226,623
2007-08-07 2007-08-03 209.333 189,147 +7,183 0.03% 39,594,754
2007-08-06 2007-08-02 209.834 181,964 -25,739 0.03% 38,182,313
2007-08-03 2007-08-01 211.672 207,703 -11,373 0.03% 43,964,942
2007-08-02 2007-07-31 217.352 219,076 +27,235 0.03% 47,616,692
2007-08-01 2007-07-30 214.846 191,841 -5,686 0.03% 41,216,349
2007-07-31 2007-07-27 214.679 197,527 -4,489 0.03% 42,404,966
2007-07-30 2007-07-26 220.193 202,016 +598 0.03% 44,482,409
2007-07-26 2007-07-24 217.687 201,418 +1,197 0.03% 43,845,984
2007-07-25 2007-07-23 216.684 200,221 +1,197 0.03% 43,384,713
2007-07-23 2007-07-19 215.348 199,024 +1,198 0.03% 42,859,341
2007-07-20 2007-07-18 212.173 197,826 +4,489 0.03% 41,973,406
2007-07-19 2007-07-17 216.183 193,337 -4,489 0.03% 41,796,159
2007-07-18 2007-07-16 217.854 197,826 +1,496 0.03% 43,097,104
2007-07-17 2007-07-13 222.866 196,330 -898 0.03% 43,755,195
2007-07-16 2007-07-12 221.362 197,228 +1,197 0.03% 43,658,778
2007-07-13 2007-07-11 219.023 196,031 +4,490 0.03% 42,935,307
2007-07-12 2007-07-10 223.200 191,541 +1,496 0.03% 42,751,891
2007-07-11 2007-07-09 227.042 190,045 -1,796 0.03% 43,148,234
2007-07-10 2007-07-06 211.839 191,841 -4,190 0.03% 40,639,449
2007-07-09 2007-07-05 213.176 196,031 +25,739 0.03% 41,789,055
2007-07-06 2007-07-04 209.667 170,292 -2,095 0.03% 35,704,676
2007-07-05 2007-07-03 198.307 172,387 -3,891 0.03% 34,185,533
2007-07-04 2007-06-29 184.608 176,278 +1,496 0.03% 32,542,245
2007-07-03 2007-06-28 181.934 174,782 +1,198 0.03% 31,798,872
2007-06-29 2007-06-27 178.092 173,584 +3,591 0.03% 30,913,916
2007-06-28 2007-06-26 177.925 169,993 +299 0.03% 30,245,988
2007-06-26 2007-06-22 181.934 169,694 0.03% 30,873,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top