History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 9,453 | +0 | 0.00% | 4,202,804 |
| 2025-10-13 | 2025-10-09 | 456.800 | 9,453 | +0 | 0.00% | 4,318,130 |
| 2025-10-10 | 2025-10-08 | 445.000 | 9,453 | +0 | 0.00% | 4,206,585 |
| 2025-10-09 | 2025-10-06 | 448.400 | 9,453 | +0 | 0.00% | 4,238,725 |
| 2025-10-08 | 2025-10-03 | 450.200 | 9,453 | +0 | 0.00% | 4,255,741 |
| 2025-10-06 | 2025-10-02 | 451.200 | 9,453 | +0 | 0.00% | 4,265,194 |
| 2025-10-03 | 2025-09-30 | 442.000 | 9,453 | +0 | 0.00% | 4,178,226 |
| 2025-10-02 | 2025-09-29 | 442.200 | 9,453 | +0 | 0.00% | 4,180,117 |
| 2025-09-30 | 2025-09-26 | 430.200 | 9,453 | +0 | 0.00% | 4,066,681 |
| 2025-09-29 | 2025-09-25 | 435.600 | 9,453 | +0 | 0.00% | 4,117,727 |
| 2025-09-26 | 2025-09-24 | 438.200 | 9,453 | +0 | 0.00% | 4,142,305 |
| 2025-09-25 | 2025-09-23 | 437.400 | 9,453 | +0 | 0.00% | 4,134,742 |
| 2025-09-24 | 2025-09-22 | 442.600 | 9,453 | +300 | 0.00% | 4,183,898 |
| 2025-09-23 | 2025-09-19 | 445.000 | 9,153 | +100 | 0.00% | 4,073,085 |
| 2025-09-22 | 2025-09-18 | 444.000 | 9,053 | +300 | 0.00% | 4,019,532 |
| 2025-09-19 | 2025-09-17 | 458.000 | 8,753 | -300 | 0.00% | 4,008,874 |
| 2025-09-05 | 2025-09-03 | 437.600 | 9,053 | +800 | 0.00% | 3,961,593 |
| 2025-09-02 | 2025-08-29 | 457.040 | 8,253 | +109 | 0.00% | 3,771,953 |
| 2025-08-27 | 2025-08-25 | 468.998 | 8,144 | -789 | 0.00% | 3,819,521 |
| 2025-08-15 | 2025-08-13 | 445.690 | 8,933 | -99 | 0.00% | 3,981,350 |
| 2025-08-05 | 2025-08-01 | 422.585 | 9,032 | +197 | 0.00% | 3,816,786 |
| 2025-08-04 | 2025-07-31 | 432.719 | 8,835 | +198 | 0.00% | 3,823,070 |
| 2025-08-01 | 2025-07-30 | 439.002 | 8,637 | +197 | 0.00% | 3,791,658 |
| 2025-07-30 | 2025-07-28 | 455.419 | 8,440 | +197 | 0.00% | 3,843,734 |
| 2025-07-25 | 2025-07-23 | 445.690 | 8,243 | -98 | 0.00% | 3,673,824 |
| 2025-07-15 | 2025-07-11 | 431.300 | 8,341 | -494 | 0.00% | 3,597,473 |
| 2025-07-09 | 2025-07-07 | 413.667 | 8,835 | +198 | 0.00% | 3,654,748 |
| 2025-07-07 | 2025-07-03 | 422.788 | 8,637 | +197 | 0.00% | 3,651,616 |
| 2025-06-18 | 2025-06-16 | 425.220 | 8,440 | -99 | 0.00% | 3,588,854 |
| 2025-06-17 | 2025-06-13 | 419.139 | 8,539 | +99 | 0.00% | 3,579,030 |
| 2025-06-11 | 2025-06-09 | 421.369 | 8,440 | -1,085 | 0.00% | 3,556,352 |
| 2025-06-04 | 2025-06-02 | 400.696 | 9,525 | -198 | 0.00% | 3,816,625 |
| 2025-06-02 | 2025-05-29 | 405.763 | 9,723 | -197 | 0.00% | 3,945,229 |
| 2025-05-26 | 2025-05-22 | 390.764 | 9,920 | -2,960 | 0.00% | 3,876,382 |
| 2025-05-23 | 2025-05-21 | 396.845 | 12,880 | -198 | 0.00% | 5,111,359 |
| 2025-05-19 | 2025-05-15 | 382.252 | 13,078 | -99 | 0.00% | 4,999,089 |
| 2025-05-16 | 2025-05-14 | 386.103 | 13,177 | -98 | 0.00% | 5,087,675 |
| 2025-05-12 | 2025-05-08 | 372.118 | 13,275 | +197 | 0.00% | 4,939,865 |
| 2025-05-08 | 2025-05-06 | 364.011 | 13,078 | -197 | 0.00% | 4,760,532 |
| 2025-05-07 | 2025-05-02 | 355.904 | 13,275 | -198 | 0.00% | 4,724,620 |
| 2025-04-16 | 2025-04-14 | 338.473 | 13,473 | -296 | 0.00% | 4,560,250 |
| 2025-04-14 | 2025-04-10 | 310.909 | 13,769 | -98 | 0.00% | 4,280,905 |
| 2025-04-09 | 2025-04-07 | 300.978 | 13,867 | +789 | 0.00% | 4,173,657 |
| 2025-03-27 | 2025-03-25 | 355.701 | 13,078 | +296 | 0.00% | 4,651,856 |
| 2025-03-21 | 2025-03-19 | 380.022 | 12,782 | -98 | 0.00% | 4,857,445 |
| 2025-03-12 | 2025-03-10 | 362.396 | 12,880 | +180 | 0.00% | 4,667,659 |
| 2025-03-10 | 2025-03-06 | 375.757 | 12,700 | -389 | 0.00% | 4,772,114 |
| 2025-03-03 | 2025-02-27 | 375.140 | 13,089 | -487 | 0.00% | 4,910,212 |
| 2025-02-28 | 2025-02-26 | 371.235 | 13,576 | -389 | 0.00% | 5,039,883 |
| 2025-02-27 | 2025-02-25 | 353.351 | 13,965 | +486 | 0.00% | 4,934,552 |
| 2025-02-25 | 2025-02-21 | 360.546 | 13,479 | -97 | 0.00% | 4,859,798 |
| 2025-02-18 | 2025-02-14 | 349.240 | 13,576 | -389 | 0.00% | 4,741,286 |
| 2025-02-14 | 2025-02-12 | 345.129 | 13,965 | -876 | 0.00% | 4,819,728 |
| 2025-02-04 | 2025-01-28 | 310.390 | 14,841 | -97 | 0.00% | 4,606,500 |
| 2025-01-10 | 2025-01-08 | 291.890 | 14,938 | +195 | 0.00% | 4,360,253 |
| 2025-01-07 | 2025-01-03 | 294.973 | 14,743 | +97 | 0.00% | 4,348,793 |
| 2025-01-06 | 2025-01-02 | 294.973 | 14,646 | +194 | 0.00% | 4,320,180 |
| 2024-12-18 | 2024-12-16 | 305.868 | 14,452 | +98 | 0.00% | 4,420,402 |
| 2024-12-12 | 2024-12-10 | 316.968 | 14,354 | -98 | 0.00% | 4,549,757 |
| 2024-11-18 | 2024-11-14 | 313.268 | 14,452 | +98 | 0.00% | 4,527,348 |
| 2024-11-15 | 2024-11-13 | 317.790 | 14,354 | +97 | 0.00% | 4,561,560 |
| 2024-11-11 | 2024-11-07 | 343.485 | 14,257 | -195 | 0.00% | 4,897,061 |
| 2024-11-08 | 2024-11-06 | 330.946 | 14,452 | -97 | 0.00% | 4,782,828 |
| 2024-10-30 | 2024-10-28 | 322.107 | 14,549 | +195 | 0.00% | 4,686,332 |
| 2024-10-18 | 2024-10-16 | 313.885 | 14,354 | -487 | 0.00% | 4,505,499 |
| 2024-10-17 | 2024-10-15 | 314.296 | 14,841 | +876 | 0.00% | 4,664,462 |
| 2024-10-14 | 2024-10-09 | 330.946 | 13,965 | +97 | 0.00% | 4,621,657 |
| 2024-10-10 | 2024-10-08 | 350.268 | 13,868 | +681 | 0.00% | 4,857,517 |
| 2024-10-09 | 2024-10-07 | 404.740 | 13,187 | -97 | 0.00% | 5,337,313 |
| 2024-10-08 | 2024-10-04 | 386.652 | 13,284 | -97 | 0.00% | 5,136,279 |
| 2024-10-07 | 2024-10-03 | 377.607 | 13,381 | +194 | 0.00% | 5,052,760 |
| 2024-10-04 | 2024-10-02 | 383.157 | 13,187 | -1,167 | 0.00% | 5,052,692 |
| 2024-10-03 | 2024-09-30 | 335.262 | 14,354 | -876 | 0.00% | 4,812,357 |
| 2024-10-02 | 2024-09-27 | 317.173 | 15,230 | +97 | 0.00% | 4,830,552 |
| 2024-09-30 | 2024-09-26 | 285.723 | 15,133 | -97 | 0.00% | 4,323,851 |
| 2024-09-27 | 2024-09-25 | 269.896 | 15,230 | -1,070 | 0.00% | 4,110,508 |
| 2024-09-26 | 2024-09-24 | 265.990 | 16,300 | -195 | 0.00% | 4,335,636 |
| 2024-09-23 | 2024-09-19 | 244.818 | 16,495 | -194 | 0.00% | 4,038,267 |
| 2024-09-19 | 2024-09-16 | 227.345 | 16,689 | +97 | 0.00% | 3,794,166 |
| 2024-09-03 | 2024-08-30 | 251.713 | 16,592 | +305 | 0.00% | 4,176,428 |
| 2024-08-08 | 2024-08-06 | 236.845 | 16,287 | -191 | 0.00% | 3,857,496 |
| 2024-07-30 | 2024-07-26 | 239.777 | 16,478 | -9 | 0.00% | 3,951,043 |
| 2024-07-17 | 2024-07-15 | 259.252 | 16,487 | +95 | 0.00% | 4,274,290 |
| 2024-07-04 | 2024-07-02 | 260.509 | 16,392 | +191 | 0.00% | 4,270,258 |
| 2024-07-03 | 2024-06-28 | 261.975 | 16,201 | -486 | 0.00% | 4,244,249 |
| 2024-06-25 | 2024-06-21 | 269.513 | 16,687 | -955 | 0.00% | 4,497,369 |
| 2024-06-14 | 2024-06-12 | 274.958 | 17,642 | +955 | 0.00% | 4,850,810 |
| 2024-05-31 | 2024-05-29 | 283.963 | 16,687 | +96 | 0.00% | 4,738,487 |
| 2024-05-20 | 2024-05-16 | 305.742 | 16,591 | -955 | 0.00% | 5,072,560 |
| 2024-05-16 | 2024-05-13 | 296.528 | 17,546 | +191 | 0.00% | 5,202,872 |
| 2024-05-14 | 2024-05-10 | 299.250 | 17,355 | -573 | 0.00% | 5,193,482 |
| 2024-05-10 | 2024-05-08 | 270.142 | 17,928 | +191 | 0.00% | 4,843,099 |
| 2024-05-08 | 2024-05-06 | 282.078 | 17,737 | +191 | 0.00% | 5,003,219 |
| 2024-05-07 | 2024-05-03 | 281.450 | 17,546 | -198 | 0.00% | 4,938,319 |
| 2024-05-06 | 2024-05-02 | 277.262 | 17,744 | -191 | 0.00% | 4,919,730 |
| 2024-05-03 | 2024-04-30 | 263.440 | 17,935 | +191 | 0.00% | 4,724,804 |
| 2024-05-02 | 2024-04-29 | 267.000 | 17,744 | -95 | 0.00% | 4,737,655 |
| 2024-04-29 | 2024-04-25 | 258.415 | 17,839 | -96 | 0.00% | 4,609,857 |
| 2024-04-25 | 2024-04-23 | 241.662 | 17,935 | -286 | 0.00% | 4,334,200 |
| 2024-04-17 | 2024-04-15 | 234.960 | 18,221 | +286 | 0.00% | 4,281,213 |
| 2024-04-12 | 2024-04-10 | 245.640 | 17,935 | -95 | 0.00% | 4,405,560 |
| 2024-04-09 | 2024-04-05 | 237.054 | 18,030 | +95 | 0.00% | 4,274,092 |
| 2024-03-27 | 2024-03-25 | 242.499 | 17,935 | +96 | 0.00% | 4,349,223 |
| 2024-03-26 | 2024-03-22 | 249.410 | 17,839 | +95 | 0.00% | 4,449,221 |
| 2024-03-15 | 2024-03-13 | 262.393 | 17,744 | -95 | 0.00% | 4,655,908 |
| 2024-03-14 | 2024-03-12 | 265.715 | 17,839 | -96 | 0.00% | 4,740,086 |
| 2024-03-13 | 2024-03-11 | 256.354 | 17,935 | +281 | 0.00% | 4,597,712 |
| 2024-03-07 | 2024-03-05 | 248.695 | 17,654 | +94 | 0.00% | 4,390,469 |
| 2024-03-05 | 2024-03-01 | 255.290 | 17,560 | +94 | 0.00% | 4,482,900 |
| 2024-02-08 | 2024-02-06 | 259.120 | 17,466 | -94 | 0.00% | 4,525,786 |
| 2024-01-31 | 2024-01-29 | 261.673 | 17,560 | -94 | 0.00% | 4,594,973 |
| 2024-01-26 | 2024-01-24 | 254.439 | 17,654 | -94 | 0.00% | 4,491,875 |
| 2024-01-24 | 2024-01-22 | 235.718 | 17,748 | +94 | 0.00% | 4,183,526 |
| 2024-01-19 | 2024-01-17 | 247.419 | 17,654 | +94 | 0.00% | 4,367,935 |
| 2024-01-12 | 2024-01-10 | 261.034 | 17,560 | -94 | 0.00% | 4,583,766 |
| 2024-01-11 | 2024-01-09 | 260.822 | 17,654 | +188 | 0.00% | 4,604,547 |
| 2024-01-03 | 2023-12-29 | 285.074 | 17,466 | +188 | 0.00% | 4,979,108 |
| 2023-12-20 | 2023-12-18 | 275.288 | 17,278 | -188 | 0.00% | 4,756,429 |
| 2023-12-19 | 2023-12-15 | 276.352 | 17,466 | -94 | 0.00% | 4,826,762 |
| 2023-12-08 | 2023-12-06 | 273.161 | 17,560 | +94 | 0.00% | 4,796,703 |
| 2023-12-07 | 2023-12-05 | 269.757 | 17,466 | +1,034 | 0.00% | 4,711,574 |
| 2023-12-06 | 2023-12-04 | 285.500 | 16,432 | +94 | 0.00% | 4,691,333 |
| 2023-12-04 | 2023-11-30 | 294.860 | 16,338 | +94 | 0.00% | 4,817,430 |
| 2023-11-30 | 2023-11-28 | 302.306 | 16,244 | +94 | 0.00% | 4,910,666 |
| 2023-11-15 | 2023-11-13 | 303.796 | 16,150 | +94 | 0.00% | 4,906,299 |
| 2023-11-08 | 2023-11-06 | 313.582 | 16,056 | -188 | 0.00% | 5,034,869 |
| 2023-11-02 | 2023-10-31 | 292.520 | 16,244 | +94 | 0.00% | 4,751,700 |
| 2023-10-31 | 2023-10-27 | 295.711 | 16,150 | +94 | 0.00% | 4,775,740 |
| 2023-10-30 | 2023-10-26 | 290.606 | 16,056 | +376 | 0.00% | 4,665,964 |
| 2023-10-26 | 2023-10-24 | 308.476 | 15,680 | -94 | 0.00% | 4,836,903 |
| 2023-10-04 | 2023-09-29 | 311.242 | 15,774 | -188 | 0.00% | 4,909,525 |
| 2023-10-03 | 2023-09-28 | 301.668 | 15,962 | +188 | 0.00% | 4,815,228 |
| 2023-09-22 | 2023-09-20 | 304.859 | 15,774 | +94 | 0.00% | 4,808,851 |
| 2023-09-20 | 2023-09-18 | 310.816 | 15,680 | +940 | 0.00% | 4,873,597 |
| 2023-09-13 | 2023-09-11 | 319.326 | 14,740 | +282 | 0.00% | 4,706,862 |
| 2023-09-07 | 2023-09-05 | 332.090 | 14,458 | -94 | 0.00% | 4,801,362 |
| 2023-09-06 | 2023-09-04 | 333.367 | 14,552 | -188 | 0.00% | 4,851,153 |
| 2023-09-04 | 2023-08-30 | 328.686 | 14,740 | -94 | 0.00% | 4,844,838 |
| 2023-08-31 | 2023-08-29 | 326.985 | 14,834 | -1,222 | 0.00% | 4,850,488 |
| 2023-08-30 | 2023-08-28 | 320.995 | 16,056 | -94 | 0.00% | 5,153,895 |
| 2023-08-29 | 2023-08-25 | 310.626 | 16,150 | +59 | 0.00% | 5,016,615 |
| 2023-08-24 | 2023-08-22 | 306.738 | 16,091 | +93 | 0.00% | 4,935,723 |
| 2023-08-23 | 2023-08-21 | 305.010 | 15,998 | +463 | 0.00% | 4,879,550 |
| 2023-08-22 | 2023-08-18 | 315.811 | 15,535 | +926 | 0.00% | 4,906,118 |
| 2023-08-21 | 2023-08-17 | 320.995 | 14,609 | +92 | 0.00% | 4,689,415 |
| 2023-08-18 | 2023-08-16 | 323.587 | 14,517 | +185 | 0.00% | 4,697,514 |
| 2023-08-09 | 2023-08-07 | 342.596 | 14,332 | +186 | 0.00% | 4,910,089 |
| 2023-08-07 | 2023-08-03 | 344.108 | 14,146 | -278 | 0.00% | 4,867,756 |
| 2023-08-02 | 2023-07-31 | 351.885 | 14,424 | +185 | 0.00% | 5,075,586 |
| 2023-08-01 | 2023-07-28 | 350.157 | 14,239 | -926 | 0.00% | 4,985,881 |
| 2023-07-31 | 2023-07-27 | 332.660 | 15,165 | -92 | 0.00% | 5,044,784 |
| 2023-07-28 | 2023-07-26 | 328.339 | 15,257 | -1,019 | 0.00% | 5,009,474 |
| 2023-07-27 | 2023-07-25 | 330.500 | 16,276 | -185 | 0.00% | 5,379,210 |
| 2023-07-18 | 2023-07-13 | 327.475 | 16,461 | -93 | 0.00% | 5,390,572 |
| 2023-07-11 | 2023-07-07 | 304.794 | 16,554 | +278 | 0.00% | 5,045,560 |
| 2023-07-10 | 2023-07-06 | 313.218 | 16,276 | +93 | 0.00% | 5,097,944 |
| 2023-07-03 | 2023-06-29 | 322.939 | 16,183 | +926 | 0.00% | 5,226,123 |
| 2023-06-08 | 2023-06-06 | 329.203 | 15,257 | -93 | 0.00% | 5,022,657 |
| 2023-06-06 | 2023-06-02 | 326.611 | 15,350 | -93 | 0.00% | 5,013,483 |
| 2023-06-01 | 2023-05-30 | 311.922 | 15,443 | +371 | 0.00% | 4,817,018 |
| 2023-05-30 | 2023-05-25 | 317.539 | 15,072 | +185 | 0.00% | 4,785,944 |
| 2023-05-23 | 2023-05-19 | 328.339 | 14,887 | +833 | 0.00% | 4,887,989 |
| 2023-05-19 | 2023-05-17 | 330.284 | 14,054 | +93 | 0.00% | 4,641,804 |
| 2023-05-17 | 2023-05-15 | 338.492 | 13,961 | +463 | 0.00% | 4,725,687 |
| 2023-05-15 | 2023-05-11 | 337.412 | 13,498 | +370 | 0.00% | 4,554,386 |
| 2023-04-12 | 2023-04-06 | 376.510 | 13,128 | -93 | 0.00% | 4,942,826 |
| 2023-03-28 | 2023-03-24 | 369.382 | 13,221 | -92 | 0.00% | 4,883,597 |
| 2023-03-09 | 2023-03-07 | 368.443 | 13,313 | +185 | 0.00% | 4,905,082 |
| 2023-03-08 | 2023-03-06 | 371.064 | 13,128 | +144 | 0.00% | 4,871,326 |
| 2023-02-24 | 2023-02-22 | 357.523 | 12,984 | +91 | 0.00% | 4,642,078 |
| 2023-02-23 | 2023-02-21 | 359.707 | 12,893 | +92 | 0.00% | 4,637,702 |
| 2023-02-20 | 2023-02-16 | 365.385 | 12,801 | -458 | 0.00% | 4,677,299 |
| 2023-02-08 | 2023-02-06 | 368.661 | 13,259 | +91 | 0.00% | 4,888,082 |
| 2023-02-02 | 2023-01-31 | 384.823 | 13,168 | -274 | 0.00% | 5,067,351 |
| 2023-01-31 | 2023-01-27 | 408.410 | 13,442 | -92 | 0.00% | 5,489,854 |
| 2023-01-30 | 2023-01-26 | 409.502 | 13,534 | -91 | 0.00% | 5,542,206 |
| 2023-01-27 | 2023-01-20 | 402.295 | 13,625 | +183 | 0.00% | 5,481,273 |
| 2023-01-26 | 2023-01-19 | 394.651 | 13,442 | +183 | 0.00% | 5,304,901 |
| 2023-01-19 | 2023-01-17 | 391.594 | 13,259 | +91 | 0.00% | 5,192,139 |
| 2023-01-18 | 2023-01-16 | 396.835 | 13,168 | +184 | 0.00% | 5,225,526 |
| 2023-01-16 | 2023-01-12 | 404.261 | 12,984 | +366 | 0.00% | 5,248,923 |
| 2023-01-13 | 2023-01-11 | 400.330 | 12,618 | +641 | 0.00% | 5,051,359 |
| 2023-01-12 | 2023-01-10 | 408.192 | 11,977 | +183 | 0.00% | 4,888,916 |
| 2023-01-11 | 2023-01-09 | 412.123 | 11,794 | -1,923 | 0.00% | 4,860,582 |
| 2023-01-09 | 2023-01-05 | 395.088 | 13,717 | -92 | 0.00% | 5,419,422 |
| 2023-01-06 | 2023-01-04 | 386.570 | 13,809 | -91 | 0.00% | 5,338,150 |
| 2023-01-04 | 2022-12-30 | 368.225 | 13,900 | +91 | 0.00% | 5,118,322 |
| 2022-12-22 | 2022-12-20 | 354.902 | 13,809 | +92 | 0.00% | 4,900,844 |
| 2022-12-16 | 2022-12-14 | 375.213 | 13,717 | +4,579 | 0.00% | 5,146,803 |
| 2022-12-13 | 2022-12-09 | 377.616 | 9,138 | -92 | 0.00% | 3,450,654 |
| 2022-12-07 | 2022-12-05 | 359.707 | 9,230 | -183 | 0.00% | 3,320,095 |
| 2022-12-02 | 2022-11-30 | 334.154 | 9,413 | -92 | 0.00% | 3,145,392 |
| 2022-11-25 | 2022-11-23 | 315.153 | 9,505 | +92 | 0.00% | 2,995,530 |
| 2022-11-18 | 2022-11-16 | 332.844 | 9,413 | -549 | 0.00% | 3,133,057 |
| 2022-11-15 | 2022-11-11 | 310.785 | 9,962 | -367 | 0.00% | 3,096,041 |
| 2022-11-09 | 2022-11-07 | 283.485 | 10,329 | -91 | 0.00% | 2,928,116 |
| 2022-11-08 | 2022-11-04 | 268.852 | 10,420 | -275 | 0.00% | 2,801,438 |
| 2022-11-01 | 2022-10-28 | 234.563 | 10,695 | +92 | 0.00% | 2,508,651 |
| 2022-10-26 | 2022-10-24 | 249.196 | 10,603 | +91 | 0.00% | 2,642,224 |
| 2022-10-20 | 2022-10-18 | 281.738 | 10,512 | +92 | 0.00% | 2,961,627 |
| 2022-10-18 | 2022-10-14 | 269.289 | 10,420 | +274 | 0.00% | 2,805,990 |
| 2022-10-12 | 2022-10-10 | 297.681 | 10,146 | +92 | 0.00% | 3,020,271 |
| 2022-10-07 | 2022-10-05 | 311.003 | 10,054 | -92 | 0.00% | 3,126,829 |
| 2022-10-03 | 2022-09-29 | 294.405 | 10,146 | +92 | 0.00% | 2,987,033 |
| 2022-09-26 | 2022-09-22 | 306.854 | 10,054 | +183 | 0.00% | 3,085,109 |
| 2022-09-20 | 2022-09-16 | 322.797 | 9,871 | +275 | 0.00% | 3,186,331 |
| 2022-09-16 | 2022-09-14 | 328.257 | 9,596 | +91 | 0.00% | 3,149,956 |
| 2022-09-05 | 2022-09-01 | 340.051 | 9,505 | +367 | 0.00% | 3,232,183 |
| 2022-08-30 | 2022-08-26 | 362.950 | 9,138 | +98 | 0.00% | 3,316,639 |
| 2022-08-26 | 2022-08-24 | 353.236 | 9,040 | +91 | 0.00% | 3,193,255 |
| 2022-08-04 | 2022-08-02 | 386.794 | 8,949 | +90 | 0.00% | 3,461,416 |
| 2022-07-19 | 2022-07-15 | 388.560 | 8,859 | +91 | 0.00% | 3,442,252 |
| 2022-07-15 | 2022-07-13 | 398.274 | 8,768 | +181 | 0.00% | 3,492,065 |
| 2022-07-07 | 2022-07-05 | 408.871 | 8,587 | +90 | 0.00% | 3,510,975 |
| 2022-07-06 | 2022-07-04 | 412.845 | 8,497 | +91 | 0.00% | 3,507,942 |
| 2022-06-29 | 2022-06-27 | 441.766 | 8,406 | -91 | 0.00% | 3,713,485 |
| 2022-06-01 | 2022-05-30 | 373.106 | 8,497 | -90 | 0.00% | 3,170,280 |
| 2022-05-04 | 2022-04-29 | 372.885 | 8,587 | -181 | 0.00% | 3,201,963 |
| 2022-04-29 | 2022-04-27 | 354.782 | 8,768 | -725 | 0.00% | 3,110,725 |
| 2022-04-27 | 2022-04-25 | 356.989 | 9,493 | +181 | 0.00% | 3,388,900 |
| 2022-04-22 | 2022-04-20 | 360.080 | 9,312 | +91 | 0.00% | 3,353,066 |
| 2022-04-21 | 2022-04-19 | 365.379 | 9,221 | +181 | 0.00% | 3,369,157 |
| 2022-04-20 | 2022-04-14 | 377.300 | 9,040 | -91 | 0.00% | 3,410,796 |
| 2022-04-14 | 2022-04-12 | 379.067 | 9,131 | +91 | 0.00% | 3,461,257 |
| 2022-04-13 | 2022-04-11 | 378.846 | 9,040 | +272 | 0.00% | 3,424,766 |
| 2022-04-11 | 2022-04-07 | 391.651 | 8,768 | +271 | 0.00% | 3,433,993 |
| 2022-04-06 | 2022-04-01 | 404.014 | 8,497 | +182 | 0.00% | 3,432,906 |
| 2022-04-01 | 2022-03-30 | 415.273 | 8,315 | -91 | 0.00% | 3,452,998 |
| 2022-03-22 | 2022-03-18 | 417.923 | 8,406 | +91 | 0.00% | 3,513,057 |
| 2022-03-21 | 2022-03-17 | 422.338 | 8,315 | -91 | 0.00% | 3,511,741 |
| 2022-03-18 | 2022-03-16 | 397.832 | 8,406 | -91 | 0.00% | 3,344,178 |
| 2022-03-16 | 2022-03-14 | 368.028 | 8,497 | +91 | 0.00% | 3,127,134 |
| 2022-03-14 | 2022-03-10 | 373.106 | 8,406 | -725 | 0.00% | 3,136,327 |
| 2022-03-10 | 2022-03-08 | 380.427 | 9,131 | +816 | 0.00% | 3,473,675 |
| 2022-03-09 | 2022-03-07 | 379.979 | 8,315 | +102 | 0.00% | 3,159,530 |
| 2022-03-04 | 2022-03-02 | 406.578 | 8,213 | -358 | 0.00% | 3,339,226 |
| 2022-03-03 | 2022-03-01 | 420.213 | 8,571 | +358 | 0.00% | 3,601,642 |
| 2022-02-28 | 2022-02-24 | 441.000 | 8,213 | +984 | 0.00% | 3,621,931 |
| 2022-02-04 | 2022-01-27 | 508.949 | 7,229 | +179 | 0.00% | 3,679,192 |
| 2022-01-24 | 2022-01-20 | 529.960 | 7,050 | -447 | 0.00% | 3,736,215 |
| 2021-12-09 | 2021-12-07 | 528.395 | 7,497 | -448 | 0.00% | 3,961,377 |
| 2021-12-07 | 2021-12-03 | 503.808 | 7,945 | +90 | 0.00% | 4,002,755 |
| 2021-11-19 | 2021-11-17 | 515.878 | 7,855 | -269 | 0.00% | 4,052,222 |
| 2021-11-15 | 2021-11-11 | 519.231 | 8,124 | +716 | 0.00% | 4,218,231 |
| 2021-11-05 | 2021-11-03 | 517.219 | 7,408 | +90 | 0.00% | 3,831,559 |
| 2021-11-03 | 2021-11-01 | 523.254 | 7,318 | -269 | 0.00% | 3,829,174 |
| 2021-11-01 | 2021-10-28 | 522.584 | 7,587 | +269 | 0.00% | 3,964,842 |
| 2021-10-28 | 2021-10-26 | 538.453 | 7,318 | -269 | 0.00% | 3,940,401 |
| 2021-10-26 | 2021-10-22 | 536.442 | 7,587 | +358 | 0.00% | 4,069,983 |
| 2021-09-23 | 2021-09-20 | 535.101 | 7,229 | +179 | 0.00% | 3,868,242 |
| 2021-09-20 | 2021-09-16 | 550.076 | 7,050 | +179 | 0.00% | 3,878,037 |
| 2021-09-14 | 2021-09-10 | 563.264 | 6,871 | -268 | 0.00% | 3,870,185 |
| 2021-08-25 | 2021-08-23 | 552.239 | 7,139 | -269 | 0.00% | 3,942,435 |
| 2021-08-24 | 2021-08-20 | 522.675 | 7,408 | +71 | 0.00% | 3,871,977 |
| 2021-08-19 | 2021-08-17 | 535.765 | 7,337 | +89 | 0.00% | 3,930,904 |
| 2021-08-10 | 2021-08-06 | 597.488 | 7,248 | -89 | 0.00% | 4,330,593 |
| 2021-07-30 | 2021-07-28 | 533.282 | 7,337 | -532 | 0.00% | 3,912,690 |
| 2021-07-29 | 2021-07-27 | 527.189 | 7,869 | +89 | 0.00% | 4,148,448 |
| 2021-07-28 | 2021-07-26 | 564.200 | 7,780 | +266 | 0.00% | 4,389,478 |
| 2021-07-27 | 2021-07-23 | 587.897 | 7,514 | +88 | 0.00% | 4,417,455 |
| 2021-07-23 | 2021-07-21 | 603.694 | 7,426 | -265 | 0.00% | 4,483,033 |
| 2021-07-20 | 2021-07-16 | 591.282 | 7,691 | -89 | 0.00% | 4,547,548 |
| 2021-07-16 | 2021-07-14 | 572.099 | 7,780 | -89 | 0.00% | 4,450,930 |
| 2021-07-15 | 2021-07-13 | 570.971 | 7,869 | -266 | 0.00% | 4,492,968 |
| 2021-07-13 | 2021-07-09 | 552.916 | 8,135 | +266 | 0.00% | 4,497,973 |
| 2021-07-12 | 2021-07-08 | 552.916 | 7,869 | -620 | 0.00% | 4,350,898 |
| 2021-07-09 | 2021-07-07 | 554.045 | 8,489 | -532 | 0.00% | 4,703,285 |
| 2021-07-06 | 2021-07-02 | 514.325 | 9,021 | +886 | 0.00% | 4,639,725 |
| 2021-05-28 | 2021-05-26 | 544.792 | 8,135 | -531 | 0.00% | 4,431,881 |
| 2021-05-17 | 2021-05-13 | 496.722 | 8,666 | +88 | 0.00% | 4,304,592 |
| 2021-05-05 | 2021-05-03 | 524.706 | 8,578 | +178 | 0.00% | 4,500,930 |
| 2021-05-04 | 2021-04-30 | 530.348 | 8,400 | +88 | 0.00% | 4,454,925 |
| 2021-05-03 | 2021-04-29 | 541.632 | 8,312 | +89 | 0.00% | 4,502,047 |
| 2021-04-28 | 2021-04-26 | 554.496 | 8,223 | -89 | 0.00% | 4,559,620 |
| 2021-04-21 | 2021-04-19 | 541.181 | 8,312 | -88 | 0.00% | 4,498,295 |
| 2021-04-09 | 2021-04-07 | 516.130 | 8,400 | +88 | 0.00% | 4,335,495 |
| 2021-03-29 | 2021-03-25 | 507.329 | 8,312 | -88 | 0.00% | 4,216,917 |
| 2021-03-26 | 2021-03-24 | 491.757 | 8,400 | +88 | 0.00% | 4,130,758 |
| 2021-03-25 | 2021-03-23 | 506.652 | 8,312 | -1,772 | 0.00% | 4,211,290 |
| 2021-03-22 | 2021-03-18 | 530.348 | 10,084 | -89 | 0.00% | 5,348,031 |
| 2021-03-19 | 2021-03-17 | 512.971 | 10,173 | +89 | 0.00% | 5,218,452 |
| 2021-03-12 | 2021-03-10 | 501.912 | 10,084 | +1,772 | 0.00% | 5,061,286 |
| 2021-03-11 | 2021-03-09 | 497.399 | 8,312 | -1,772 | 0.00% | 4,134,380 |
| 2021-03-10 | 2021-03-08 | 518.956 | 10,084 | +177 | 0.00% | 5,233,152 |
| 2021-03-09 | 2021-03-05 | 546.761 | 9,907 | +273 | 0.00% | 5,416,764 |
| 2021-03-08 | 2021-03-04 | 550.408 | 9,634 | +175 | 0.00% | 5,302,629 |
| 2021-03-02 | 2021-02-26 | 539.240 | 9,459 | -88 | 0.00% | 5,100,673 |
| 2021-03-01 | 2021-02-25 | 569.780 | 9,547 | +1,580 | 0.00% | 5,439,693 |
| 2021-02-26 | 2021-02-24 | 580.036 | 7,967 | +614 | 0.00% | 4,621,150 |
| 2021-02-25 | 2021-02-23 | 635.875 | 7,353 | +88 | 0.00% | 4,675,588 |
| 2021-02-24 | 2021-02-22 | 641.003 | 7,265 | +175 | 0.00% | 4,656,886 |
| 2021-02-16 | 2021-02-09 | 586.304 | 7,090 | +88 | 0.00% | 4,156,896 |
| 2021-02-02 | 2021-01-29 | 566.818 | 7,002 | -88 | 0.00% | 3,968,856 |
| 2021-02-01 | 2021-01-28 | 562.259 | 7,090 | +88 | 0.00% | 3,986,418 |
| 2021-01-28 | 2021-01-26 | 584.595 | 7,002 | +176 | 0.00% | 4,093,332 |
| 2021-01-20 | 2021-01-18 | 549.268 | 6,826 | -178 | 0.00% | 3,749,305 |
| 2021-01-19 | 2021-01-15 | 522.375 | 7,004 | -88 | 0.00% | 3,658,712 |
| 2021-01-15 | 2021-01-13 | 516.677 | 7,092 | +877 | 0.00% | 3,664,272 |
| 2021-01-12 | 2021-01-08 | 515.081 | 6,215 | +88 | 0.00% | 3,201,231 |
| 2021-01-06 | 2021-01-04 | 503.458 | 6,127 | -88 | 0.00% | 3,084,687 |
| 2021-01-05 | 2020-12-31 | 484.313 | 6,215 | -263 | 0.00% | 3,010,007 |
| 2020-12-30 | 2020-12-28 | 472.006 | 6,478 | +878 | 0.00% | 3,057,655 |
| 2020-12-29 | 2020-12-24 | 470.639 | 5,600 | -439 | 0.00% | 2,635,576 |
| 2020-12-28 | 2020-12-22 | 452.178 | 6,039 | +526 | 0.00% | 2,730,701 |
| 2020-12-23 | 2020-12-21 | 459.243 | 5,513 | -438 | 0.00% | 2,531,807 |
| 2020-12-18 | 2020-12-16 | 441.466 | 5,951 | -88 | 0.00% | 2,627,163 |
| 2020-12-08 | 2020-12-04 | 446.708 | 6,039 | -88 | 0.00% | 2,697,669 |
| 2020-12-07 | 2020-12-03 | 438.503 | 6,127 | +439 | 0.00% | 2,686,708 |
| 2020-12-04 | 2020-12-02 | 432.805 | 5,688 | +88 | 0.00% | 2,461,796 |
| 2020-11-27 | 2020-11-25 | 436.452 | 5,600 | -88 | 0.00% | 2,444,130 |
| 2020-11-25 | 2020-11-23 | 429.387 | 5,688 | -439 | 0.00% | 2,442,350 |
| 2020-11-13 | 2020-11-11 | 416.396 | 6,127 | +351 | 0.00% | 2,551,255 |
| 2020-11-12 | 2020-11-10 | 433.717 | 5,776 | +176 | 0.00% | 2,505,148 |
| 2020-11-11 | 2020-11-09 | 441.922 | 5,600 | -176 | 0.00% | 2,474,761 |
| 2020-11-09 | 2020-11-05 | 436.680 | 5,776 | -175 | 0.00% | 2,522,262 |
| 2020-11-06 | 2020-11-04 | 423.461 | 5,951 | +263 | 0.00% | 2,520,015 |
| 2020-11-05 | 2020-11-03 | 430.754 | 5,688 | -351 | 0.00% | 2,450,129 |
| 2020-11-04 | 2020-11-02 | 426.652 | 6,039 | +88 | 0.00% | 2,576,549 |
| 2020-10-16 | 2020-10-14 | 425.056 | 5,951 | +87 | 0.00% | 2,529,509 |
| 2020-10-08 | 2020-10-06 | 427.335 | 5,864 | -87 | 0.00% | 2,505,894 |
| 2020-09-29 | 2020-09-25 | 405.456 | 5,951 | +263 | 0.00% | 2,412,867 |
| 2020-09-24 | 2020-09-22 | 415.028 | 5,688 | +88 | 0.00% | 2,360,679 |
| 2020-09-09 | 2020-09-07 | 421.637 | 5,600 | +175 | 0.00% | 2,361,170 |
| 2020-09-03 | 2020-09-01 | 449.215 | 5,425 | +88 | 0.00% | 2,436,991 |
| 2020-09-02 | 2020-08-31 | 450.064 | 5,337 | -88 | 0.00% | 2,401,994 |
| 2020-09-01 | 2020-08-28 | 437.869 | 5,425 | +52 | 0.00% | 2,375,442 |
| 2020-08-28 | 2020-08-26 | 439.480 | 5,373 | -1,739 | 0.00% | 2,361,327 |
| 2020-08-26 | 2020-08-24 | 438.330 | 7,112 | +1,739 | 0.00% | 3,117,400 |
| 2020-08-19 | 2020-08-17 | 433.268 | 5,373 | -174 | 0.00% | 2,327,947 |
| 2020-08-18 | 2020-08-14 | 423.834 | 5,547 | +174 | 0.00% | 2,351,005 |
| 2020-08-14 | 2020-08-12 | 425.444 | 5,373 | +86 | 0.00% | 2,285,912 |
| 2020-08-13 | 2020-08-11 | 430.276 | 5,287 | +87 | 0.00% | 2,274,871 |
| 2020-08-12 | 2020-08-10 | 430.276 | 5,200 | -87 | 0.00% | 2,237,437 |
| 2020-08-07 | 2020-08-05 | 444.082 | 5,287 | +261 | 0.00% | 2,347,861 |
| 2020-08-06 | 2020-08-04 | 433.498 | 5,026 | +87 | 0.00% | 2,178,759 |
| 2020-07-29 | 2020-07-27 | 407.037 | 4,939 | -1,738 | 0.00% | 2,010,355 |
| 2020-07-23 | 2020-07-21 | 437.179 | 6,677 | -87 | 0.00% | 2,919,045 |
| 2020-07-20 | 2020-07-16 | 386.789 | 6,764 | +87 | 0.00% | 2,616,237 |
| 2020-07-08 | 2020-07-06 | 406.577 | 6,677 | -1,043 | 0.00% | 2,714,712 |
| 2020-07-06 | 2020-07-02 | 402.665 | 7,720 | +521 | 0.00% | 3,108,574 |
| 2020-07-03 | 2020-06-30 | 379.656 | 7,199 | -1,217 | 0.00% | 2,733,141 |
| 2020-06-29 | 2020-06-24 | 365.620 | 8,416 | -293 | 0.00% | 3,077,056 |
| 2020-06-26 | 2020-06-23 | 368.151 | 8,709 | -434 | 0.00% | 3,206,226 |
| 2020-06-23 | 2020-06-19 | 345.602 | 9,143 | -3,999 | 0.00% | 3,159,836 |
| 2020-06-10 | 2020-06-08 | 336.858 | 13,142 | +4,346 | 0.00% | 4,426,988 |
| 2020-06-04 | 2020-06-02 | 331.336 | 8,796 | -261 | 0.00% | 2,914,429 |
| 2020-05-25 | 2020-05-21 | 311.778 | 9,057 | -274 | 0.00% | 2,823,771 |
| 2020-05-21 | 2020-05-19 | 305.105 | 9,331 | -174 | 0.00% | 2,846,935 |
| 2020-04-15 | 2020-04-09 | 284.627 | 9,505 | +22 | 0.00% | 2,705,376 |
| 2020-04-09 | 2020-04-07 | 280.485 | 9,483 | -522 | 0.00% | 2,659,839 |
| 2020-03-27 | 2020-03-25 | 266.909 | 10,005 | +522 | 0.00% | 2,670,428 |
| 2020-03-26 | 2020-03-24 | 257.476 | 9,483 | -174 | 0.00% | 2,441,640 |
| 2020-03-25 | 2020-03-23 | 243.210 | 9,657 | +87 | 0.00% | 2,348,676 |
| 2020-03-19 | 2020-03-17 | 265.989 | 9,570 | +1,043 | 0.00% | 2,545,515 |
| 2020-03-17 | 2020-03-13 | 274.042 | 8,527 | +87 | 0.00% | 2,336,759 |
| 2020-03-16 | 2020-03-12 | 274.272 | 8,440 | +87 | 0.00% | 2,314,859 |
| 2020-03-11 | 2020-03-09 | 288.762 | 8,353 | +271 | 0.00% | 2,412,031 |
| 2020-03-03 | 2020-02-28 | 297.844 | 8,082 | +86 | 0.00% | 2,407,178 |
| 2020-02-26 | 2020-02-24 | 303.666 | 7,996 | +86 | 0.00% | 2,428,114 |
| 2020-02-03 | 2020-01-30 | 300.406 | 7,910 | -773 | 0.00% | 2,376,211 |
| 2020-01-23 | 2020-01-21 | 316.474 | 8,683 | -429 | 0.00% | 2,747,945 |
| 2020-01-15 | 2020-01-13 | 326.255 | 9,112 | -86 | 0.00% | 2,972,833 |
| 2020-01-14 | 2020-01-10 | 320.200 | 9,198 | -86 | 0.00% | 2,945,200 |
| 2020-01-08 | 2020-01-06 | 312.748 | 9,284 | +343 | 0.00% | 2,903,554 |
| 2020-01-07 | 2020-01-03 | 310.419 | 8,941 | -85 | 0.00% | 2,775,460 |
| 2019-12-17 | 2019-12-13 | 297.379 | 9,026 | -86 | 0.00% | 2,684,139 |
| 2019-11-29 | 2019-11-27 | 288.995 | 9,112 | -5,153 | 0.00% | 2,633,324 |
| 2019-11-13 | 2019-11-11 | 286.666 | 14,265 | +5,239 | 0.00% | 4,089,296 |
| 2019-11-11 | 2019-11-07 | 294.584 | 9,026 | -172 | 0.00% | 2,658,916 |
| 2019-10-23 | 2019-10-21 | 282.475 | 9,198 | -172 | 0.00% | 2,598,202 |
| 2019-10-15 | 2019-10-11 | 276.187 | 9,370 | -429 | 0.00% | 2,587,873 |
| 2019-09-26 | 2019-09-24 | 262.913 | 9,799 | +456 | 0.00% | 2,576,288 |
| 2019-09-18 | 2019-09-16 | 273.626 | 9,343 | -6,381 | 0.00% | 2,556,483 |
| 2019-09-06 | 2019-09-04 | 288.762 | 15,724 | -86 | 0.00% | 4,540,498 |
| 2019-08-28 | 2019-08-26 | 291.996 | 15,810 | +86 | 0.00% | 4,616,450 |
| 2019-08-27 | 2019-08-23 | 298.379 | 15,724 | +236 | 0.00% | 4,691,715 |
| 2019-06-21 | 2019-06-19 | 328.406 | 15,488 | -84 | 0.00% | 5,086,357 |
| 2019-06-12 | 2019-06-10 | 304.999 | 15,572 | -339 | 0.00% | 4,749,451 |
| 2019-06-05 | 2019-06-03 | 291.523 | 15,911 | -84 | 0.00% | 4,638,417 |
| 2019-05-31 | 2019-05-29 | 301.926 | 15,995 | -85 | 0.00% | 4,829,303 |
| 2019-05-15 | 2019-05-10 | 297.906 | 16,080 | -423 | 0.00% | 4,790,335 |
| 2019-05-14 | 2019-05-09 | 293.178 | 16,503 | +169 | 0.00% | 4,838,312 |
| 2019-05-09 | 2019-05-07 | 313.511 | 16,334 | +85 | 0.00% | 5,120,889 |
| 2019-05-08 | 2019-05-06 | 314.457 | 16,249 | +85 | 0.00% | 5,109,608 |
| 2019-04-26 | 2019-04-24 | 323.205 | 16,164 | +169 | 0.00% | 5,224,282 |
| 2019-04-15 | 2019-04-11 | 327.461 | 15,995 | +45 | 0.00% | 5,237,732 |
| 2019-04-11 | 2019-04-09 | 333.844 | 15,950 | -1,214 | 0.00% | 5,324,817 |
| 2019-04-10 | 2019-04-08 | 337.391 | 17,164 | -339 | 0.00% | 5,790,976 |
| 2019-04-08 | 2019-04-03 | 331.953 | 17,503 | -169 | 0.00% | 5,810,170 |
| 2019-03-25 | 2019-03-21 | 321.550 | 17,672 | +3,976 | 0.00% | 5,682,427 |
| 2019-03-12 | 2019-03-08 | 318.761 | 13,696 | +154 | 0.00% | 4,365,753 |
| 2019-03-11 | 2019-03-07 | 324.739 | 13,542 | +84 | 0.00% | 4,397,622 |
| 2019-03-08 | 2019-03-06 | 333.109 | 13,458 | +920 | 0.00% | 4,482,981 |
| 2019-03-06 | 2019-03-04 | 333.826 | 12,538 | +335 | 0.00% | 4,185,516 |
| 2019-03-05 | 2019-03-01 | 329.283 | 12,203 | -84 | 0.00% | 4,018,240 |
| 2019-03-04 | 2019-02-28 | 323.544 | 12,287 | +167 | 0.00% | 3,975,383 |
| 2019-02-27 | 2019-02-25 | 327.370 | 12,120 | +1,088 | 0.00% | 3,967,723 |
| 2019-02-26 | 2019-02-22 | 319.000 | 11,032 | -1,004 | 0.00% | 3,519,211 |
| 2019-02-19 | 2019-02-15 | 300.109 | 12,036 | +84 | 0.00% | 3,612,112 |
| 2019-02-18 | 2019-02-14 | 308.239 | 11,952 | +167 | 0.00% | 3,684,078 |
| 2019-02-15 | 2019-02-13 | 309.435 | 11,785 | +669 | 0.00% | 3,646,693 |
| 2019-02-14 | 2019-02-12 | 301.305 | 11,116 | -105 | 0.00% | 3,349,302 |
| 2019-02-13 | 2019-02-11 | 289.109 | 11,221 | -419 | 0.00% | 3,244,092 |
| 2019-01-31 | 2019-01-29 | 289.348 | 11,640 | -334 | 0.00% | 3,368,012 |
| 2019-01-24 | 2019-01-22 | 288.152 | 11,974 | -2,091 | 0.00% | 3,450,338 |
| 2019-01-23 | 2019-01-21 | 290.544 | 14,065 | -84 | 0.00% | 4,086,498 |
| 2019-01-11 | 2019-01-09 | 281.935 | 14,149 | -836 | 0.00% | 3,989,099 |
| 2019-01-07 | 2019-01-03 | 264.479 | 14,985 | +2,091 | 0.00% | 3,963,211 |
| 2019-01-04 | 2019-01-02 | 265.435 | 12,894 | +836 | 0.00% | 3,422,519 |
| 2018-12-10 | 2018-12-06 | 276.196 | 12,058 | +84 | 0.00% | 3,330,370 |
| 2018-12-05 | 2018-12-03 | 280.979 | 11,974 | -84 | 0.00% | 3,364,437 |
| 2018-11-15 | 2018-11-13 | 268.783 | 12,058 | -167 | 0.00% | 3,240,984 |
| 2018-11-06 | 2018-11-02 | 271.652 | 12,225 | -84 | 0.00% | 3,320,951 |
| 2018-10-31 | 2018-10-29 | 245.587 | 12,309 | -1,821 | 0.00% | 3,022,933 |
| 2018-10-30 | 2018-10-26 | 249.652 | 14,130 | -84 | 0.00% | 3,527,589 |
| 2018-10-19 | 2018-10-16 | 238.892 | 14,214 | -84 | 0.00% | 3,395,604 |
| 2018-10-15 | 2018-10-11 | 235.185 | 14,298 | +168 | 0.00% | 3,362,675 |
| 2018-10-02 | 2018-09-27 | 270.457 | 14,130 | +167 | 0.00% | 3,821,554 |
| 2018-09-26 | 2018-09-21 | 273.805 | 13,963 | -84 | 0.00% | 3,823,134 |
| 2018-09-20 | 2018-09-18 | 263.522 | 14,047 | +61 | 0.00% | 3,701,694 |
| 2018-09-14 | 2018-09-12 | 250.609 | 13,986 | -836 | 0.00% | 3,505,017 |
| 2018-08-30 | 2018-08-28 | 275.239 | 14,822 | -84 | 0.00% | 4,079,598 |
| 2018-08-29 | 2018-08-27 | 270.218 | 14,906 | -1,003 | 0.00% | 4,027,864 |
| 2018-08-28 | 2018-08-24 | 264.718 | 15,909 | +836 | 0.00% | 4,211,393 |
| 2018-08-21 | 2018-08-17 | 267.381 | 15,073 | +245 | 0.00% | 4,030,233 |
| 2018-08-17 | 2018-08-15 | 267.867 | 14,828 | +82 | 0.00% | 3,971,933 |
| 2018-08-16 | 2018-08-14 | 272.485 | 14,746 | +164 | 0.00% | 4,018,071 |
| 2018-08-10 | 2018-08-08 | 278.319 | 14,582 | +83 | 0.00% | 4,058,451 |
| 2018-07-18 | 2018-07-16 | 284.153 | 14,499 | +411 | 0.00% | 4,119,934 |
| 2018-07-09 | 2018-07-05 | 276.375 | 14,088 | -4,032 | 0.00% | 3,893,566 |
| 2018-07-03 | 2018-06-28 | 282.451 | 18,120 | -878 | 0.00% | 5,118,021 |
| 2018-06-26 | 2018-06-22 | 294.362 | 18,998 | +83 | 0.00% | 5,592,291 |
| 2018-06-25 | 2018-06-21 | 296.550 | 18,915 | +329 | 0.00% | 5,609,239 |
| 2018-06-21 | 2018-06-19 | 301.168 | 18,586 | +82 | 0.00% | 5,597,511 |
| 2018-06-15 | 2018-06-13 | 313.079 | 18,504 | +247 | 0.00% | 5,793,209 |
| 2018-06-05 | 2018-06-01 | 308.460 | 18,257 | -82 | 0.00% | 5,631,561 |
| 2018-06-01 | 2018-05-30 | 306.759 | 18,339 | +350 | 0.00% | 5,625,651 |
| 2018-05-24 | 2018-05-21 | 318.913 | 17,989 | -411 | 0.00% | 5,736,918 |
| 2018-05-21 | 2018-05-17 | 314.780 | 18,400 | +411 | 0.00% | 5,791,957 |
| 2018-05-11 | 2018-05-09 | 312.350 | 17,989 | -247 | 0.00% | 5,618,856 |
| 2018-05-04 | 2018-05-02 | 315.023 | 18,236 | +165 | 0.00% | 5,744,766 |
| 2018-05-03 | 2018-04-30 | 312.593 | 18,071 | +82 | 0.00% | 5,648,861 |
| 2018-04-27 | 2018-04-25 | 318.352 | 17,989 | +202 | 0.00% | 5,726,840 |
| 2018-04-17 | 2018-04-13 | 324.744 | 17,787 | +244 | 0.00% | 5,776,221 |
| 2018-04-09 | 2018-04-04 | 306.061 | 17,543 | +163 | 0.00% | 5,369,224 |
| 2018-03-27 | 2018-03-23 | 315.648 | 17,380 | -4,068 | 0.00% | 5,485,966 |
| 2018-03-26 | 2018-03-22 | 324.498 | 21,448 | +81 | 0.00% | 6,959,836 |
| 2018-03-23 | 2018-03-21 | 330.890 | 21,367 | +82 | 0.00% | 7,070,122 |
| 2018-03-22 | 2018-03-20 | 336.790 | 21,285 | +81 | 0.00% | 7,168,570 |
| 2018-03-21 | 2018-03-19 | 340.477 | 21,204 | +81 | 0.00% | 7,219,479 |
| 2018-03-20 | 2018-03-16 | 346.623 | 21,123 | +82 | 0.00% | 7,321,718 |
| 2018-03-08 | 2018-03-06 | 347.852 | 21,041 | -732 | 0.00% | 7,319,158 |
| 2018-03-07 | 2018-03-05 | 340.723 | 21,773 | +81 | 0.00% | 7,418,563 |
| 2018-03-01 | 2018-02-27 | 356.210 | 21,692 | +1,627 | 0.00% | 7,726,917 |
| 2018-02-27 | 2018-02-23 | 351.294 | 20,065 | +1,627 | 0.00% | 7,048,711 |
| 2018-02-23 | 2018-02-21 | 348.098 | 18,438 | +1,627 | 0.00% | 6,418,231 |
| 2018-02-22 | 2018-02-20 | 341.461 | 16,811 | -81 | 0.00% | 5,740,293 |
| 2018-02-21 | 2018-02-15 | 344.165 | 16,892 | +569 | 0.00% | 5,813,630 |
| 2018-02-20 | 2018-02-13 | 326.956 | 16,323 | -81 | 0.00% | 5,336,910 |
| 2018-02-13 | 2018-02-09 | 317.369 | 16,404 | +244 | 0.00% | 5,206,121 |
| 2018-02-12 | 2018-02-08 | 333.102 | 16,160 | +244 | 0.00% | 5,382,933 |
| 2018-02-08 | 2018-02-06 | 327.940 | 15,916 | -976 | 0.00% | 5,219,490 |
| 2018-02-07 | 2018-02-05 | 351.785 | 16,892 | +1,220 | 0.00% | 5,942,360 |
| 2018-02-06 | 2018-02-02 | 355.227 | 15,672 | -2,440 | 0.00% | 5,567,120 |
| 2018-02-05 | 2018-02-01 | 357.440 | 18,112 | +2,440 | 0.00% | 6,473,946 |
| 2018-02-02 | 2018-01-31 | 364.323 | 15,672 | -3,254 | 0.00% | 5,709,669 |
| 2018-01-31 | 2018-01-29 | 359.160 | 18,926 | -81 | 0.00% | 6,797,471 |
| 2018-01-30 | 2018-01-26 | 365.552 | 19,007 | -244 | 0.00% | 6,948,048 |
| 2018-01-24 | 2018-01-22 | 369.977 | 19,251 | -489 | 0.00% | 7,122,428 |
| 2018-01-23 | 2018-01-19 | 362.356 | 19,740 | +82 | 0.00% | 7,152,913 |
| 2018-01-22 | 2018-01-18 | 365.798 | 19,658 | +407 | 0.00% | 7,190,855 |
| 2018-01-18 | 2018-01-16 | 354.490 | 19,251 | -174 | 0.00% | 6,824,280 |
| 2018-01-04 | 2018-01-02 | 307.536 | 19,425 | -162 | 0.00% | 5,973,882 |
| 2018-01-03 | 2017-12-29 | 294.752 | 19,587 | -82 | 0.00% | 5,773,317 |
| 2017-12-22 | 2017-12-20 | 285.903 | 19,669 | -5 | 0.00% | 5,623,417 |
| 2017-12-21 | 2017-12-19 | 286.640 | 19,674 | +82 | 0.00% | 5,639,356 |
| 2017-12-20 | 2017-12-18 | 290.082 | 19,592 | -163 | 0.00% | 5,683,280 |
| 2017-12-08 | 2017-12-06 | 270.415 | 19,755 | +4,475 | 0.00% | 5,342,051 |
| 2017-12-07 | 2017-12-05 | 281.232 | 15,280 | +81 | 0.00% | 4,297,221 |
| 2017-12-04 | 2017-11-30 | 289.098 | 15,199 | +244 | 0.00% | 4,394,006 |
| 2017-11-30 | 2017-11-28 | 295.982 | 14,955 | -407 | 0.00% | 4,426,405 |
| 2017-11-27 | 2017-11-23 | 304.832 | 15,362 | +163 | 0.00% | 4,682,823 |
| 2017-11-24 | 2017-11-22 | 312.452 | 15,199 | -1,125 | 0.00% | 4,748,964 |
| 2017-11-23 | 2017-11-21 | 300.898 | 16,324 | -82 | 0.00% | 4,911,863 |
| 2017-11-22 | 2017-11-20 | 285.165 | 16,406 | +245 | 0.00% | 4,678,418 |
| 2017-11-16 | 2017-11-14 | 289.590 | 16,161 | -82 | 0.00% | 4,680,064 |
| 2017-11-15 | 2017-11-13 | 289.344 | 16,243 | -9,112 | 0.00% | 4,699,817 |
| 2017-11-14 | 2017-11-10 | 282.215 | 25,355 | -407 | 0.00% | 7,155,563 |
| 2017-11-02 | 2017-10-31 | 266.973 | 25,762 | +407 | 0.00% | 6,877,771 |
| 2017-10-23 | 2017-10-19 | 267.465 | 25,355 | -407 | 0.00% | 6,781,579 |
| 2017-10-19 | 2017-10-17 | 272.873 | 25,762 | -162 | 0.00% | 7,029,766 |
| 2017-10-18 | 2017-10-16 | 277.298 | 25,924 | +2,923 | 0.00% | 7,188,684 |
| 2017-10-11 | 2017-10-09 | 271.153 | 23,001 | -81 | 0.00% | 6,236,781 |
| 2017-10-10 | 2017-10-06 | 266.973 | 23,082 | -214 | 0.00% | 6,162,282 |
| 2017-10-06 | 2017-10-03 | 263.532 | 23,296 | -162 | 0.00% | 6,139,237 |
| 2017-10-03 | 2017-09-28 | 258.124 | 23,458 | +406 | 0.00% | 6,055,062 |
| 2017-09-21 | 2017-09-19 | 265.990 | 23,052 | +287 | 0.00% | 6,131,605 |
| 2017-09-20 | 2017-09-18 | 268.203 | 22,765 | -163 | 0.00% | 6,105,633 |
| 2017-09-07 | 2017-09-05 | 260.582 | 22,928 | -81 | 0.00% | 5,974,620 |
| 2017-09-04 | 2017-08-31 | 262.548 | 23,009 | +81 | 0.00% | 6,040,978 |
| 2017-08-31 | 2017-08-29 | 259.599 | 22,928 | +8,136 | 0.00% | 5,952,075 |
| 2017-08-22 | 2017-08-18 | 260.817 | 14,792 | +180 | 0.00% | 3,858,007 |
| 2017-08-17 | 2017-08-15 | 262.808 | 14,612 | -642 | 0.00% | 3,840,152 |
| 2017-08-16 | 2017-08-14 | 264.052 | 15,254 | -643 | 0.00% | 4,027,856 |
| 2017-08-15 | 2017-08-11 | 262.808 | 15,897 | +321 | 0.00% | 4,177,860 |
| 2017-08-14 | 2017-08-10 | 271.270 | 15,576 | +643 | 0.00% | 4,225,297 |
| 2017-08-07 | 2017-08-03 | 283.216 | 14,933 | +982 | 0.00% | 4,229,258 |
| 2017-08-03 | 2017-08-01 | 283.216 | 13,951 | -998 | 0.00% | 3,951,140 |
| 2017-08-01 | 2017-07-28 | 274.505 | 14,949 | +482 | 0.00% | 4,103,576 |
| 2017-07-26 | 2017-07-24 | 271.519 | 14,467 | -1,205 | 0.00% | 3,928,059 |
| 2017-07-19 | 2017-07-17 | 263.555 | 15,672 | +401 | 0.00% | 4,130,429 |
| 2017-07-18 | 2017-07-14 | 261.066 | 15,271 | +1,447 | 0.00% | 3,986,739 |
| 2017-07-04 | 2017-06-30 | 251.111 | 13,824 | +1,607 | 0.00% | 3,471,360 |
| 2017-06-09 | 2017-06-07 | 254.098 | 12,217 | -160 | 0.00% | 3,104,310 |
| 2017-06-07 | 2017-06-05 | 253.600 | 12,377 | -563 | 0.00% | 3,138,805 |
| 2017-06-02 | 2017-05-31 | 244.765 | 12,940 | +32 | 0.00% | 3,167,258 |
| 2017-05-29 | 2017-05-25 | 244.267 | 12,908 | +402 | 0.00% | 3,153,001 |
| 2017-04-28 | 2017-04-26 | 243.592 | 12,506 | +131 | 0.00% | 3,046,362 |
| 2017-04-20 | 2017-04-18 | 241.077 | 12,375 | -874 | 0.00% | 2,983,326 |
| 2017-04-10 | 2017-04-06 | 246.484 | 13,249 | +159 | 0.00% | 3,265,672 |
| 2017-04-03 | 2017-03-30 | 244.472 | 13,090 | -38,169 | 0.00% | 3,200,143 |
| 2017-03-21 | 2017-03-17 | 247.113 | 51,259 | +159 | 0.01% | 12,666,777 |
| 2017-03-14 | 2017-03-10 | 239.065 | 51,100 | +159 | 0.01% | 12,216,209 |
| 2017-03-06 | 2017-03-02 | 241.454 | 50,941 | -79 | 0.01% | 12,299,916 |
| 2017-02-21 | 2017-02-17 | 251.766 | 51,020 | +38,168 | 0.01% | 12,845,114 |
| 2017-02-17 | 2017-02-15 | 254.030 | 12,852 | -159 | 0.00% | 3,264,792 |
| 2017-02-13 | 2017-02-09 | 245.856 | 13,011 | -556 | 0.00% | 3,198,828 |
| 2017-02-02 | 2017-01-27 | 237.304 | 13,567 | +556 | 0.00% | 3,219,505 |
| 2017-01-12 | 2017-01-10 | 235.795 | 13,011 | -1,352 | 0.00% | 3,067,930 |
| 2016-12-22 | 2016-12-20 | 229.004 | 14,363 | +80 | 0.00% | 3,289,187 |
| 2016-12-19 | 2016-12-15 | 235.041 | 14,283 | -159 | 0.00% | 3,357,084 |
| 2016-12-07 | 2016-12-05 | 248.245 | 14,442 | +795 | 0.00% | 3,585,155 |
| 2016-12-05 | 2016-12-01 | 256.797 | 13,647 | -809 | 0.00% | 3,504,502 |
| 2016-12-02 | 2016-11-30 | 256.545 | 14,456 | +79 | 0.00% | 3,708,615 |
| 2016-11-24 | 2016-11-22 | 256.294 | 14,377 | -397 | 0.00% | 3,684,732 |
| 2016-11-16 | 2016-11-14 | 256.797 | 14,774 | +159 | 0.00% | 3,793,912 |
| 2016-11-11 | 2016-11-09 | 254.533 | 14,615 | +79 | 0.00% | 3,719,998 |
| 2016-11-03 | 2016-11-01 | 259.060 | 14,536 | +80 | 0.00% | 3,765,699 |
| 2016-09-23 | 2016-09-21 | 261.575 | 14,456 | +251 | 0.00% | 3,781,333 |
| 2016-09-20 | 2016-09-15 | 256.042 | 14,205 | -159 | 0.00% | 3,637,077 |
| 2016-09-14 | 2016-09-12 | 252.772 | 14,364 | -239 | 0.00% | 3,630,821 |
| 2016-09-13 | 2016-09-09 | 263.587 | 14,603 | -3,456 | 0.00% | 3,849,167 |
| 2016-08-30 | 2016-08-26 | 237.178 | 18,059 | +955 | 0.00% | 4,283,205 |
| 2016-08-23 | 2016-08-19 | 243.252 | 17,104 | +197 | 0.00% | 4,160,589 |
| 2016-08-19 | 2016-08-17 | 243.252 | 16,907 | +1,179 | 0.00% | 4,112,668 |
| 2016-08-09 | 2016-08-05 | 245.034 | 15,728 | +157 | 0.00% | 3,853,888 |
| 2016-07-19 | 2016-07-15 | 241.471 | 15,571 | -3 | 0.00% | 3,759,949 |
| 2016-06-10 | 2016-06-07 | 246.687 | 15,574 | -157 | 0.00% | 3,841,910 |
| 2016-06-02 | 2016-05-31 | 236.637 | 15,731 | +114 | 0.00% | 3,722,533 |
| 2016-05-05 | 2016-05-03 | 238.545 | 15,617 | +158 | 0.00% | 3,725,359 |
| 2016-05-04 | 2016-04-29 | 253.446 | 15,459 | +393 | 0.00% | 3,918,027 |
| 2016-05-03 | 2016-04-28 | 255.899 | 15,066 | +220 | 0.00% | 3,855,381 |
| 2016-04-25 | 2016-04-21 | 259.515 | 14,846 | -155 | 0.00% | 3,852,754 |
| 2016-04-18 | 2016-04-14 | 250.348 | 15,001 | -387 | 0.00% | 3,755,465 |
| 2016-03-23 | 2016-03-21 | 239.373 | 15,388 | -387 | 0.00% | 3,683,474 |
| 2016-03-22 | 2016-03-18 | 226.720 | 15,775 | -775 | 0.00% | 3,576,511 |
| 2016-03-17 | 2016-03-15 | 225.042 | 16,550 | -77 | 0.00% | 3,724,441 |
| 2016-03-14 | 2016-03-10 | 220.781 | 16,627 | -155 | 0.00% | 3,670,927 |
| 2016-03-08 | 2016-03-04 | 225.946 | 16,782 | -155 | 0.00% | 3,791,818 |
| 2016-03-04 | 2016-03-02 | 225.946 | 16,937 | -155 | 0.00% | 3,826,840 |
| 2016-03-02 | 2016-02-29 | 218.070 | 17,092 | +774 | 0.00% | 3,727,248 |
| 2016-02-26 | 2016-02-24 | 222.460 | 16,318 | -1,333 | 0.00% | 3,630,094 |
| 2016-02-25 | 2016-02-23 | 223.751 | 17,651 | +380 | 0.00% | 3,949,423 |
| 2016-02-24 | 2016-02-22 | 224.267 | 17,271 | -775 | 0.00% | 3,873,317 |
| 2016-02-22 | 2016-02-18 | 220.781 | 18,046 | -2,323 | 0.00% | 3,984,215 |
| 2016-02-19 | 2016-02-17 | 218.328 | 20,369 | -24,283 | 0.00% | 4,447,122 |
| 2016-02-18 | 2016-02-16 | 218.199 | 44,652 | -2,169 | 0.00% | 9,743,014 |
| 2016-02-16 | 2016-02-12 | 210.452 | 46,821 | -1,549 | 0.01% | 9,853,579 |
| 2016-02-15 | 2016-02-11 | 210.710 | 48,370 | +388 | 0.01% | 10,192,060 |
| 2016-02-02 | 2016-01-29 | 219.877 | 47,982 | -1,162 | 0.01% | 10,550,152 |
| 2016-02-01 | 2016-01-28 | 209.419 | 49,144 | +774 | 0.01% | 10,291,699 |
| 2016-01-28 | 2016-01-26 | 210.581 | 48,370 | +155 | 0.01% | 10,185,815 |
| 2016-01-22 | 2016-01-20 | 217.037 | 48,215 | +2,324 | 0.01% | 10,464,431 |
| 2016-01-21 | 2016-01-19 | 228.657 | 45,891 | +77 | 0.00% | 10,493,293 |
| 2016-01-20 | 2016-01-18 | 222.718 | 45,814 | +930 | 0.00% | 10,203,591 |
| 2016-01-19 | 2016-01-15 | 226.462 | 44,884 | +1,316 | 0.00% | 10,164,520 |
| 2016-01-15 | 2016-01-13 | 232.143 | 43,568 | -4,802 | 0.00% | 10,114,002 |
| 2016-01-14 | 2016-01-12 | 231.885 | 48,370 | +930 | 0.01% | 11,216,262 |
| 2016-01-11 | 2016-01-07 | 237.695 | 47,440 | +929 | 0.01% | 11,276,237 |
| 2016-01-08 | 2016-01-06 | 245.441 | 46,511 | -3,872 | 0.00% | 11,415,725 |
| 2016-01-07 | 2016-01-05 | 247.507 | 50,383 | +1,006 | 0.01% | 12,470,155 |
| 2016-01-06 | 2016-01-04 | 248.927 | 49,377 | +775 | 0.01% | 12,291,290 |
| 2016-01-05 | 2015-12-31 | 256.287 | 48,602 | +1,781 | 0.01% | 12,456,051 |
| 2015-12-23 | 2015-12-21 | 259.515 | 46,821 | -774 | 0.01% | 12,150,733 |
| 2015-12-22 | 2015-12-18 | 256.803 | 47,595 | +774 | 0.01% | 12,222,550 |
| 2015-12-15 | 2015-12-11 | 250.735 | 46,821 | +155 | 0.01% | 11,739,663 |
| 2015-12-04 | 2015-12-02 | 266.745 | 46,666 | +155 | 0.00% | 12,447,915 |
| 2015-12-01 | 2015-11-27 | 263.130 | 46,511 | -77 | 0.00% | 12,238,426 |
| 2015-11-16 | 2015-11-12 | 276.041 | 46,588 | -78 | 0.00% | 12,860,193 |
| 2015-11-13 | 2015-11-11 | 270.876 | 46,666 | -15,413 | 0.00% | 12,640,719 |
| 2015-11-12 | 2015-11-10 | 273.717 | 62,079 | -21,686 | 0.01% | 16,992,070 |
| 2015-11-11 | 2015-11-09 | 274.492 | 83,765 | -24,785 | 0.01% | 22,992,785 |
| 2015-11-10 | 2015-11-06 | 274.233 | 108,550 | -19,701 | 0.01% | 29,768,028 |
| 2015-11-09 | 2015-11-05 | 270.876 | 128,251 | -22,958 | 0.01% | 34,740,172 |
| 2015-11-06 | 2015-11-04 | 270.102 | 151,209 | -15,336 | 0.02% | 40,841,816 |
| 2015-11-05 | 2015-11-03 | 257.965 | 166,545 | -852 | 0.02% | 42,962,822 |
| 2015-11-04 | 2015-11-02 | 256.674 | 167,397 | +620 | 0.02% | 42,966,480 |
| 2015-11-02 | 2015-10-29 | 263.904 | 166,777 | -3,873 | 0.02% | 44,013,182 |
| 2015-10-28 | 2015-10-26 | 263.904 | 170,650 | -232 | 0.02% | 45,035,284 |
| 2015-10-27 | 2015-10-23 | 265.196 | 170,882 | -697 | 0.02% | 45,317,139 |
| 2015-10-26 | 2015-10-22 | 262.871 | 171,579 | +1,549 | 0.02% | 45,103,228 |
| 2015-10-23 | 2015-10-20 | 262.097 | 170,030 | +387 | 0.02% | 44,564,323 |
| 2015-10-15 | 2015-10-13 | 255.899 | 169,643 | +310 | 0.02% | 43,411,552 |
| 2015-10-14 | 2015-10-12 | 257.578 | 169,333 | +387 | 0.02% | 43,616,441 |
| 2015-10-09 | 2015-10-07 | 251.510 | 168,946 | -949 | 0.02% | 42,491,551 |
| 2015-10-05 | 2015-09-30 | 228.270 | 169,895 | +77 | 0.02% | 38,781,855 |
| 2015-09-24 | 2015-09-22 | 240.922 | 169,818 | +2,728 | 0.02% | 40,912,977 |
| 2015-09-22 | 2015-09-18 | 242.085 | 167,090 | +2,323 | 0.02% | 40,449,900 |
| 2015-09-21 | 2015-09-17 | 241.439 | 164,767 | -464 | 0.02% | 39,781,171 |
| 2015-09-14 | 2015-09-10 | 239.890 | 165,231 | +387 | 0.02% | 39,637,199 |
| 2015-09-09 | 2015-09-07 | 226.075 | 164,844 | +77 | 0.02% | 37,267,050 |
| 2015-09-01 | 2015-08-28 | 237.436 | 164,767 | +2,556 | 0.02% | 39,121,697 |
| 2015-08-31 | 2015-08-27 | 240.406 | 162,211 | -309 | 0.02% | 38,996,506 |
| 2015-08-27 | 2015-08-25 | 232.401 | 162,520 | +77 | 0.02% | 37,769,831 |
| 2015-08-26 | 2015-08-24 | 234.253 | 162,443 | -232 | 0.02% | 38,052,722 |
| 2015-08-25 | 2015-08-21 | 251.858 | 162,675 | +5,398 | 0.02% | 40,970,977 |
| 2015-08-24 | 2015-08-20 | 257.113 | 157,277 | +152 | 0.02% | 40,437,978 |
| 2015-08-21 | 2015-08-19 | 263.288 | 157,125 | +228 | 0.02% | 41,369,131 |
| 2015-08-20 | 2015-08-18 | 266.704 | 156,897 | +76 | 0.02% | 41,845,048 |
| 2015-08-19 | 2015-08-17 | 269.857 | 156,821 | +457 | 0.02% | 42,319,258 |
| 2015-08-17 | 2015-08-13 | 270.383 | 156,364 | +381 | 0.02% | 42,278,107 |
| 2015-08-14 | 2015-08-12 | 271.959 | 155,983 | +152 | 0.02% | 42,421,010 |
| 2015-08-07 | 2015-08-05 | 271.434 | 155,831 | +380 | 0.02% | 42,297,779 |
| 2015-08-06 | 2015-08-04 | 272.747 | 155,451 | -152 | 0.02% | 42,398,868 |
| 2015-08-05 | 2015-08-03 | 271.171 | 155,603 | -533 | 0.02% | 42,195,005 |
| 2015-08-03 | 2015-07-30 | 276.163 | 156,136 | +153 | 0.02% | 43,119,047 |
| 2015-07-31 | 2015-07-29 | 279.842 | 155,983 | +456 | 0.02% | 43,650,604 |
| 2015-07-30 | 2015-07-28 | 277.477 | 155,527 | -761 | 0.02% | 43,155,196 |
| 2015-07-29 | 2015-07-27 | 274.850 | 156,288 | +152 | 0.02% | 42,955,690 |
| 2015-07-28 | 2015-07-24 | 289.039 | 156,136 | +533 | 0.02% | 45,129,354 |
| 2015-07-23 | 2015-07-21 | 300.075 | 155,603 | +152 | 0.02% | 46,692,535 |
| 2015-07-22 | 2015-07-20 | 303.753 | 155,451 | +229 | 0.02% | 47,218,777 |
| 2015-07-16 | 2015-07-14 | 306.907 | 155,222 | +76 | 0.02% | 47,638,656 |
| 2015-07-15 | 2015-07-13 | 314.789 | 155,146 | -152 | 0.02% | 48,838,328 |
| 2015-07-14 | 2015-07-10 | 314.264 | 155,298 | -1,294 | 0.02% | 48,804,563 |
| 2015-07-13 | 2015-07-09 | 306.907 | 156,592 | +913 | 0.02% | 48,059,118 |
| 2015-07-10 | 2015-07-08 | 267.229 | 155,679 | +304 | 0.02% | 41,602,015 |
| 2015-07-09 | 2015-07-07 | 291.666 | 155,375 | +2,284 | 0.02% | 45,317,663 |
| 2015-07-08 | 2015-07-06 | 308.746 | 153,091 | +380 | 0.02% | 47,266,224 |
| 2015-07-07 | 2015-07-03 | 341.328 | 152,711 | +77 | 0.02% | 52,124,615 |
| 2015-07-03 | 2015-06-30 | 359.459 | 152,634 | +152 | 0.02% | 54,865,680 |
| 2015-07-02 | 2015-06-29 | 361.298 | 152,482 | +913 | 0.02% | 55,091,508 |
| 2015-06-30 | 2015-06-26 | 373.386 | 151,569 | +229 | 0.02% | 56,593,669 |
| 2015-06-25 | 2015-06-23 | 376.539 | 151,340 | +380 | 0.02% | 56,985,361 |
| 2015-06-24 | 2015-06-22 | 372.597 | 150,960 | +305 | 0.02% | 56,247,277 |
| 2015-06-23 | 2015-06-19 | 372.072 | 150,655 | -762 | 0.02% | 56,054,462 |
| 2015-06-22 | 2015-06-18 | 372.597 | 151,417 | +457 | 0.02% | 56,417,554 |
| 2015-06-18 | 2015-06-16 | 371.809 | 150,960 | +533 | 0.02% | 56,128,277 |
| 2015-06-16 | 2015-06-12 | 389.677 | 150,427 | -76 | 0.02% | 58,617,910 |
| 2015-06-12 | 2015-06-10 | 375.225 | 150,503 | +304 | 0.02% | 56,472,465 |
| 2015-06-11 | 2015-06-09 | 379.955 | 150,199 | -1,370 | 0.02% | 57,068,797 |
| 2015-06-10 | 2015-06-08 | 385.735 | 151,569 | +152 | 0.02% | 58,465,521 |
| 2015-06-09 | 2015-06-05 | 383.633 | 151,417 | +153 | 0.02% | 58,088,596 |
| 2015-06-08 | 2015-06-04 | 386.261 | 151,264 | +380 | 0.02% | 58,427,365 |
| 2015-06-05 | 2015-06-03 | 386.786 | 150,884 | +980 | 0.02% | 58,359,879 |
| 2015-06-04 | 2015-06-02 | 389.940 | 149,904 | +304 | 0.02% | 58,453,498 |
| 2015-06-03 | 2015-06-01 | 396.771 | 149,600 | -76 | 0.02% | 59,356,998 |
| 2015-06-01 | 2015-05-28 | 394.407 | 149,676 | +1,294 | 0.02% | 59,033,189 |
| 2015-05-29 | 2015-05-27 | 401.764 | 148,382 | +152 | 0.02% | 59,614,525 |
| 2015-05-27 | 2015-05-22 | 385.735 | 148,230 | -380 | 0.02% | 57,177,551 |
| 2015-05-21 | 2015-05-19 | 379.429 | 148,610 | -152 | 0.02% | 56,386,951 |
| 2015-05-18 | 2015-05-14 | 362.349 | 148,762 | +3,881 | 0.02% | 53,903,834 |
| 2015-05-15 | 2015-05-13 | 366.291 | 144,881 | +381 | 0.02% | 53,068,595 |
| 2015-05-11 | 2015-05-07 | 368.130 | 144,500 | +152 | 0.02% | 53,194,823 |
| 2015-05-07 | 2015-05-05 | 379.955 | 144,348 | +1,218 | 0.02% | 54,845,683 |
| 2015-05-05 | 2015-04-30 | 392.522 | 143,130 | -76 | 0.02% | 56,181,689 |
| 2015-05-04 | 2015-04-29 | 388.552 | 143,206 | +1,114 | 0.02% | 55,642,962 |
| 2015-04-29 | 2015-04-27 | 395.169 | 142,092 | +1,133 | 0.02% | 56,150,342 |
| 2015-04-28 | 2015-04-24 | 391.728 | 140,959 | +76 | 0.02% | 55,217,596 |
| 2015-04-27 | 2015-04-23 | 392.787 | 140,883 | +755 | 0.02% | 55,336,981 |
| 2015-04-24 | 2015-04-22 | 389.611 | 140,128 | -151 | 0.02% | 54,595,356 |
| 2015-04-23 | 2015-04-21 | 379.288 | 140,279 | +453 | 0.02% | 53,206,149 |
| 2015-04-22 | 2015-04-20 | 360.760 | 139,826 | +3,627 | 0.02% | 50,443,680 |
| 2015-04-21 | 2015-04-17 | 375.318 | 136,199 | -1,813 | 0.02% | 51,117,914 |
| 2015-04-20 | 2015-04-16 | 379.023 | 138,012 | +2,191 | 0.02% | 52,309,774 |
| 2015-04-17 | 2015-04-15 | 377.435 | 135,821 | +302 | 0.02% | 51,263,638 |
| 2015-04-16 | 2015-04-14 | 377.965 | 135,519 | -75 | 0.02% | 51,221,391 |
| 2015-04-15 | 2015-04-13 | 393.581 | 135,594 | -4,770 | 0.02% | 53,367,200 |
| 2015-04-14 | 2015-04-10 | 329.528 | 140,364 | -1,113 | 0.02% | 46,253,868 |
| 2015-04-13 | 2015-04-09 | 317.088 | 141,477 | -453 | 0.02% | 44,860,657 |
| 2015-04-10 | 2015-04-08 | 291.149 | 141,930 | +302 | 0.02% | 41,322,811 |
| 2015-04-09 | 2015-04-02 | 259.388 | 141,628 | -226 | 0.02% | 36,736,533 |
| 2015-04-08 | 2015-04-01 | 258.726 | 141,854 | -3,779 | 0.02% | 36,701,290 |
| 2015-04-02 | 2015-03-31 | 251.447 | 145,633 | +2,343 | 0.02% | 36,618,991 |
| 2015-04-01 | 2015-03-30 | 255.417 | 143,290 | -3,703 | 0.02% | 36,598,743 |
| 2015-03-30 | 2015-03-26 | 235.963 | 146,993 | +756 | 0.02% | 34,684,942 |
| 2015-03-10 | 2015-03-06 | 233.052 | 146,237 | +604 | 0.02% | 34,080,786 |
| 2015-03-04 | 2015-03-02 | 236.890 | 145,633 | -226 | 0.02% | 34,498,944 |
| 2015-03-02 | 2015-02-26 | 238.081 | 145,859 | -76 | 0.02% | 34,726,209 |
| 2015-02-17 | 2015-02-13 | 233.316 | 145,935 | -755 | 0.02% | 34,049,031 |
| 2015-02-13 | 2015-02-11 | 232.390 | 146,690 | +75 | 0.02% | 34,089,293 |
| 2015-02-12 | 2015-02-10 | 233.581 | 146,615 | +756 | 0.02% | 34,246,492 |
| 2015-02-09 | 2015-02-05 | 235.566 | 145,859 | -76 | 0.02% | 34,359,451 |
| 2015-01-28 | 2015-01-26 | 240.595 | 145,935 | -302 | 0.02% | 35,111,252 |
| 2015-01-21 | 2015-01-19 | 231.199 | 146,237 | -76 | 0.02% | 33,809,843 |
| 2015-01-12 | 2015-01-08 | 235.302 | 146,313 | -75 | 0.02% | 34,427,671 |
| 2015-01-02 | 2014-12-29 | 228.949 | 146,388 | -151 | 0.02% | 33,515,412 |
| 2014-12-30 | 2014-12-24 | 226.699 | 146,539 | +755 | 0.02% | 33,220,301 |
| 2014-12-29 | 2014-12-22 | 227.626 | 145,784 | -755 | 0.02% | 33,184,195 |
| 2014-12-22 | 2014-12-18 | 224.450 | 146,539 | +75 | 0.02% | 32,890,619 |
| 2014-12-19 | 2014-12-17 | 223.259 | 146,464 | +2,494 | 0.02% | 32,699,337 |
| 2014-12-10 | 2014-12-08 | 243.374 | 143,970 | -756 | 0.02% | 35,038,597 |
| 2014-12-09 | 2014-12-05 | 235.566 | 144,726 | +529 | 0.02% | 34,092,554 |
| 2014-12-04 | 2014-12-02 | 224.450 | 144,197 | +756 | 0.02% | 32,364,958 |
| 2014-12-02 | 2014-11-28 | 223.523 | 143,441 | +4,685 | 0.02% | 32,062,393 |
| 2014-11-25 | 2014-11-21 | 221.141 | 138,756 | -378 | 0.02% | 30,684,652 |
| 2014-11-24 | 2014-11-20 | 219.421 | 139,134 | +378 | 0.02% | 30,528,873 |
| 2014-11-21 | 2014-11-19 | 222.332 | 138,756 | +4,684 | 0.02% | 30,849,919 |
| 2014-11-20 | 2014-11-18 | 230.140 | 134,072 | +76 | 0.02% | 30,855,362 |
| 2014-11-18 | 2014-11-14 | 246.683 | 133,996 | +227 | 0.02% | 33,054,510 |
| 2014-11-17 | 2014-11-13 | 247.609 | 133,769 | -378 | 0.02% | 33,122,434 |
| 2014-11-14 | 2014-11-12 | 244.168 | 134,147 | -227 | 0.02% | 32,754,450 |
| 2014-11-13 | 2014-11-11 | 241.125 | 134,374 | -4,458 | 0.02% | 32,400,864 |
| 2014-11-12 | 2014-11-10 | 242.977 | 138,832 | -6,643 | 0.02% | 33,733,021 |
| 2014-11-11 | 2014-11-07 | 232.390 | 145,475 | -1,663 | 0.02% | 33,806,939 |
| 2014-11-03 | 2014-10-30 | 222.994 | 147,138 | +151 | 0.02% | 32,810,869 |
| 2014-10-29 | 2014-10-27 | 219.950 | 146,987 | +227 | 0.02% | 32,329,793 |
| 2014-10-28 | 2014-10-24 | 230.802 | 146,760 | -3,022 | 0.02% | 33,872,493 |
| 2014-10-24 | 2014-10-22 | 231.464 | 149,782 | +226 | 0.02% | 34,669,088 |
| 2014-10-21 | 2014-10-17 | 229.876 | 149,556 | +151 | 0.02% | 34,379,269 |
| 2014-10-15 | 2014-10-13 | 227.758 | 149,405 | +5,290 | 0.02% | 34,028,200 |
| 2014-10-14 | 2014-10-10 | 224.847 | 144,115 | +1,284 | 0.02% | 32,403,770 |
| 2014-10-13 | 2014-10-09 | 230.008 | 142,831 | +227 | 0.02% | 32,852,258 |
| 2014-10-09 | 2014-10-07 | 229.479 | 142,604 | -378 | 0.02% | 32,724,557 |
| 2014-10-08 | 2014-10-06 | 231.331 | 142,982 | -75 | 0.02% | 33,076,212 |
| 2014-10-07 | 2014-10-03 | 224.847 | 143,057 | +831 | 0.02% | 32,165,882 |
| 2014-10-06 | 2014-09-30 | 221.141 | 142,226 | +226 | 0.02% | 31,452,011 |
| 2014-10-03 | 2014-09-29 | 224.582 | 142,000 | +756 | 0.02% | 31,890,635 |
| 2014-09-22 | 2014-09-18 | 233.581 | 141,244 | +25 | 0.02% | 32,991,928 |
| 2014-09-18 | 2014-09-16 | 230.273 | 141,219 | +982 | 0.02% | 32,518,863 |
| 2014-09-12 | 2014-09-10 | 236.228 | 140,237 | +378 | 0.02% | 33,127,893 |
| 2014-09-10 | 2014-09-05 | 240.463 | 139,859 | +151 | 0.02% | 33,630,887 |
| 2014-09-08 | 2014-09-04 | 242.316 | 139,708 | +1,823 | 0.02% | 33,853,424 |
| 2014-09-05 | 2014-09-03 | 242.051 | 137,885 | -302 | 0.02% | 33,375,187 |
| 2014-09-03 | 2014-09-01 | 231.728 | 138,187 | +1,209 | 0.02% | 32,021,842 |
| 2014-09-02 | 2014-08-29 | 235.699 | 136,978 | +4,533 | 0.02% | 32,285,515 |
| 2014-09-01 | 2014-08-28 | 231.331 | 132,445 | -226 | 0.02% | 30,638,674 |
| 2014-08-28 | 2014-08-26 | 237.948 | 132,671 | +453 | 0.02% | 31,568,843 |
| 2014-08-20 | 2014-08-18 | 246.614 | 132,218 | -756 | 0.01% | 32,606,867 |
| 2014-08-19 | 2014-08-15 | 244.743 | 132,974 | +1,020 | 0.02% | 32,544,469 |
| 2014-08-18 | 2014-08-14 | 241.936 | 131,954 | -598 | 0.02% | 31,924,437 |
| 2014-08-15 | 2014-08-13 | 241.669 | 132,552 | +374 | 0.02% | 32,033,680 |
| 2014-08-13 | 2014-08-11 | 239.530 | 132,178 | -2,834 | 0.02% | 31,660,612 |
| 2014-08-06 | 2014-08-04 | 232.713 | 135,012 | -150 | 0.02% | 31,419,065 |
| 2014-08-05 | 2014-08-01 | 228.569 | 135,162 | -224 | 0.02% | 30,893,907 |
| 2014-08-04 | 2014-07-31 | 231.911 | 135,386 | +224 | 0.02% | 31,397,521 |
| 2014-07-31 | 2014-07-29 | 233.782 | 135,162 | -150 | 0.02% | 31,598,505 |
| 2014-07-28 | 2014-07-24 | 216.941 | 135,312 | -149 | 0.02% | 29,354,653 |
| 2014-07-24 | 2014-07-22 | 209.856 | 135,461 | -1,272 | 0.02% | 28,427,329 |
| 2014-07-23 | 2014-07-21 | 205.445 | 136,733 | +3,741 | 0.02% | 28,091,138 |
| 2014-07-16 | 2014-07-14 | 205.445 | 132,992 | +74 | 0.02% | 27,322,567 |
| 2014-07-15 | 2014-07-11 | 203.841 | 132,918 | +75 | 0.02% | 27,094,164 |
| 2014-07-11 | 2014-07-09 | 203.173 | 132,843 | -748 | 0.02% | 26,990,093 |
| 2014-07-10 | 2014-07-08 | 205.178 | 133,591 | -9,426 | 0.02% | 27,409,916 |
| 2014-07-09 | 2014-07-07 | 205.980 | 143,017 | -2,278 | 0.02% | 29,458,622 |
| 2014-06-24 | 2014-06-20 | 193.148 | 145,295 | -748 | 0.02% | 28,063,423 |
| 2014-06-12 | 2014-06-10 | 196.356 | 146,043 | +74 | 0.02% | 28,676,402 |
| 2014-06-05 | 2014-06-03 | 194.618 | 145,969 | -2,319 | 0.02% | 28,408,227 |
| 2014-06-04 | 2014-05-30 | 192.881 | 148,288 | -374 | 0.02% | 28,601,872 |
| 2014-06-03 | 2014-05-29 | 193.816 | 148,662 | -1,122 | 0.02% | 28,813,107 |
| 2014-05-27 | 2014-05-23 | 187.668 | 149,784 | +1,553 | 0.02% | 28,109,599 |
| 2014-05-23 | 2014-05-21 | 185.930 | 148,231 | +150 | 0.02% | 27,560,576 |
| 2014-05-22 | 2014-05-20 | 186.598 | 148,081 | +149 | 0.02% | 27,631,654 |
| 2014-05-13 | 2014-05-09 | 186.465 | 147,932 | -149 | 0.02% | 27,584,077 |
| 2014-05-07 | 2014-05-02 | 187.801 | 148,081 | -2,245 | 0.02% | 27,809,795 |
| 2014-05-05 | 2014-04-30 | 186.732 | 150,326 | -972 | 0.02% | 28,070,660 |
| 2014-04-29 | 2014-04-25 | 185.930 | 151,298 | +598 | 0.02% | 28,130,823 |
| 2014-04-22 | 2014-04-16 | 195.748 | 150,700 | +2,536 | 0.02% | 29,499,294 |
| 2014-04-17 | 2014-04-15 | 191.961 | 148,164 | +295 | 0.02% | 28,441,659 |
| 2014-04-15 | 2014-04-11 | 197.507 | 147,869 | -2,735 | 0.02% | 29,205,176 |
| 2014-04-11 | 2014-04-09 | 178.974 | 150,604 | -222 | 0.02% | 26,954,184 |
| 2014-04-09 | 2014-04-07 | 175.727 | 150,826 | -443 | 0.02% | 26,504,231 |
| 2014-04-08 | 2014-04-04 | 176.539 | 151,269 | -1,035 | 0.02% | 26,704,859 |
| 2014-04-04 | 2014-04-02 | 170.451 | 152,304 | -796 | 0.02% | 25,960,419 |
| 2014-03-21 | 2014-03-19 | 155.976 | 153,100 | -444 | 0.02% | 23,880,001 |
| 2014-03-17 | 2014-03-13 | 158.276 | 153,544 | +740 | 0.02% | 24,302,366 |
| 2014-03-12 | 2014-03-10 | 160.982 | 152,804 | +369 | 0.02% | 24,598,664 |
| 2014-03-06 | 2014-03-04 | 162.064 | 152,435 | -295 | 0.02% | 24,704,232 |
| 2014-02-26 | 2014-02-24 | 163.417 | 152,730 | +665 | 0.02% | 24,958,652 |
| 2014-02-24 | 2014-02-20 | 164.770 | 152,065 | +1,183 | 0.02% | 25,055,692 |
| 2014-02-14 | 2014-02-12 | 167.746 | 150,882 | -961 | 0.02% | 25,309,814 |
| 2014-02-13 | 2014-02-11 | 166.934 | 151,843 | -222 | 0.02% | 25,347,771 |
| 2014-02-11 | 2014-02-07 | 162.740 | 152,065 | -592 | 0.02% | 24,747,124 |
| 2014-02-10 | 2014-02-06 | 162.064 | 152,657 | +74 | 0.02% | 24,740,210 |
| 2014-02-07 | 2014-02-05 | 162.470 | 152,583 | +444 | 0.02% | 24,790,141 |
| 2014-02-06 | 2014-02-04 | 163.958 | 152,139 | +7,392 | 0.02% | 24,944,397 |
| 2014-02-04 | 2014-01-28 | 164.770 | 144,747 | +1,478 | 0.02% | 23,849,907 |
| 2014-01-28 | 2014-01-24 | 169.234 | 143,269 | +1,479 | 0.02% | 24,245,960 |
| 2014-01-27 | 2014-01-23 | 170.316 | 141,790 | +148 | 0.02% | 24,149,112 |
| 2014-01-17 | 2014-01-15 | 172.886 | 141,642 | -148 | 0.02% | 24,487,968 |
| 2014-01-16 | 2014-01-14 | 170.992 | 141,790 | +887 | 0.02% | 24,245,018 |
| 2014-01-13 | 2014-01-09 | 172.345 | 140,903 | -1,848 | 0.02% | 24,283,960 |
| 2014-01-08 | 2014-01-06 | 171.398 | 142,751 | +739 | 0.02% | 24,467,276 |
| 2014-01-07 | 2014-01-03 | 172.481 | 142,012 | +739 | 0.02% | 24,494,302 |
| 2014-01-03 | 2013-12-31 | 174.916 | 141,273 | +1,479 | 0.02% | 24,710,841 |
| 2013-12-19 | 2013-12-17 | 178.568 | 139,794 | +369 | 0.02% | 24,962,743 |
| 2013-12-18 | 2013-12-16 | 180.462 | 139,425 | +3,401 | 0.02% | 25,160,909 |
| 2013-12-03 | 2013-11-29 | 184.114 | 136,024 | +1,109 | 0.02% | 25,043,989 |
| 2013-11-28 | 2013-11-26 | 184.250 | 134,915 | -74 | 0.02% | 24,858,057 |
| 2013-11-27 | 2013-11-25 | 184.926 | 134,989 | -74 | 0.02% | 24,962,998 |
| 2013-11-26 | 2013-11-22 | 185.738 | 135,063 | -1,109 | 0.02% | 25,086,309 |
| 2013-11-25 | 2013-11-21 | 186.279 | 136,172 | -9,240 | 0.02% | 25,365,977 |
| 2013-11-22 | 2013-11-20 | 187.902 | 145,412 | -74 | 0.02% | 27,323,249 |
| 2013-11-21 | 2013-11-19 | 182.356 | 145,486 | -739 | 0.02% | 26,530,225 |
| 2013-11-20 | 2013-11-18 | 177.080 | 146,225 | -518 | 0.02% | 25,893,521 |
| 2013-11-12 | 2013-11-08 | 167.746 | 146,743 | +7,540 | 0.02% | 24,615,515 |
| 2013-11-01 | 2013-10-30 | 170.451 | 139,203 | +74 | 0.02% | 23,727,336 |
| 2013-09-30 | 2013-09-26 | 169.099 | 139,129 | +1,874 | 0.02% | 23,526,510 |
| 2013-09-23 | 2013-09-18 | 175.186 | 137,255 | -739 | 0.02% | 24,045,166 |
| 2013-09-18 | 2013-09-16 | 174.780 | 137,994 | -74 | 0.02% | 24,118,626 |
| 2013-09-12 | 2013-09-10 | 171.804 | 138,068 | -739 | 0.02% | 23,720,650 |
| 2013-09-10 | 2013-09-06 | 170.316 | 138,807 | -1,848 | 0.02% | 23,641,060 |
| 2013-09-05 | 2013-09-03 | 166.393 | 140,655 | +2,217 | 0.02% | 23,404,002 |
| 2013-09-02 | 2013-08-29 | 161.523 | 138,438 | -739 | 0.02% | 22,360,910 |
| 2013-08-29 | 2013-08-27 | 163.958 | 139,177 | +370 | 0.02% | 22,819,175 |
| 2013-08-27 | 2013-08-23 | 168.056 | 138,807 | +2,044 | 0.02% | 23,327,335 |
| 2013-08-21 | 2013-08-19 | 172.587 | 136,763 | -1,821 | 0.02% | 23,603,491 |
| 2013-08-19 | 2013-08-15 | 173.685 | 138,584 | -146 | 0.02% | 24,069,993 |
| 2013-08-16 | 2013-08-13 | 173.411 | 138,730 | -583 | 0.02% | 24,057,255 |
| 2013-08-15 | 2013-08-12 | 170.802 | 139,313 | -728 | 0.02% | 23,794,926 |
| 2013-08-12 | 2013-08-08 | 164.761 | 140,041 | +583 | 0.02% | 23,073,251 |
| 2013-07-12 | 2013-07-10 | 160.504 | 139,458 | -1,457 | 0.02% | 22,383,618 |
| 2013-07-05 | 2013-07-03 | 158.033 | 140,915 | +364 | 0.02% | 22,269,214 |
| 2013-07-04 | 2013-07-02 | 161.191 | 140,551 | +364 | 0.02% | 22,655,538 |
| 2013-07-03 | 2013-06-28 | 160.779 | 140,187 | -728 | 0.02% | 22,539,121 |
| 2013-07-02 | 2013-06-27 | 157.209 | 140,915 | +728 | 0.02% | 22,153,128 |
| 2013-06-28 | 2013-06-26 | 159.955 | 140,187 | -364 | 0.02% | 22,423,635 |
| 2013-06-27 | 2013-06-25 | 156.660 | 140,551 | -145 | 0.02% | 22,018,713 |
| 2013-06-26 | 2013-06-24 | 159.131 | 140,696 | +364 | 0.02% | 22,389,146 |
| 2013-06-25 | 2013-06-21 | 163.662 | 140,332 | +801 | 0.02% | 22,967,055 |
| 2013-06-19 | 2013-06-17 | 170.939 | 139,531 | -364 | 0.02% | 23,851,319 |
| 2013-06-14 | 2013-06-11 | 171.488 | 139,895 | +1,092 | 0.02% | 23,990,371 |
| 2013-06-13 | 2013-06-10 | 173.273 | 138,803 | -728 | 0.02% | 24,050,857 |
| 2013-06-11 | 2013-06-07 | 173.548 | 139,531 | +728 | 0.02% | 24,215,315 |
| 2013-06-10 | 2013-06-06 | 175.196 | 138,803 | +729 | 0.02% | 24,317,665 |
| 2013-05-31 | 2013-05-29 | 179.177 | 138,074 | +997 | 0.02% | 24,739,719 |
| 2013-05-24 | 2013-05-22 | 183.708 | 137,077 | -145 | 0.02% | 25,182,164 |
| 2013-05-23 | 2013-05-21 | 182.747 | 137,222 | +145 | 0.02% | 25,076,917 |
| 2013-05-14 | 2013-05-10 | 181.786 | 137,077 | -145 | 0.02% | 24,918,673 |
| 2013-05-10 | 2013-05-08 | 184.395 | 137,222 | -146 | 0.02% | 25,303,005 |
| 2013-05-09 | 2013-05-07 | 186.454 | 137,368 | -148 | 0.02% | 25,612,837 |
| 2013-04-26 | 2013-04-24 | 179.646 | 137,516 | +1,515 | 0.02% | 24,704,260 |
| 2013-04-17 | 2013-04-15 | 177.980 | 136,001 | -1,440 | 0.02% | 24,205,522 |
| 2013-04-16 | 2013-04-12 | 181.174 | 137,441 | -1,441 | 0.02% | 24,900,677 |
| 2013-04-10 | 2013-04-08 | 177.009 | 138,882 | +1,081 | 0.02% | 24,583,317 |
| 2013-04-09 | 2013-04-05 | 177.425 | 137,801 | +1,440 | 0.02% | 24,449,363 |
| 2013-04-05 | 2013-04-02 | 183.395 | 136,361 | -1,440 | 0.02% | 25,007,906 |
| 2013-03-25 | 2013-03-21 | 186.449 | 137,801 | +504 | 0.02% | 25,692,876 |
| 2013-03-19 | 2013-03-15 | 189.226 | 137,297 | -144 | 0.02% | 25,980,125 |
| 2013-03-12 | 2013-03-08 | 193.946 | 137,441 | -360 | 0.02% | 26,656,127 |
| 2013-03-11 | 2013-03-07 | 191.308 | 137,801 | +360 | 0.02% | 26,362,459 |
| 2013-03-07 | 2013-03-05 | 190.614 | 137,441 | +144 | 0.02% | 26,198,183 |
| 2013-03-05 | 2013-03-01 | 194.501 | 137,297 | +720 | 0.02% | 26,704,443 |
| 2013-03-01 | 2013-02-27 | 191.308 | 136,577 | +432 | 0.02% | 26,128,298 |
| 2013-02-26 | 2013-02-22 | 196.723 | 136,145 | -720 | 0.02% | 26,782,794 |
| 2013-02-25 | 2013-02-21 | 197.833 | 136,865 | +936 | 0.02% | 27,076,442 |
| 2013-02-22 | 2013-02-20 | 201.165 | 135,929 | +721 | 0.02% | 27,344,176 |
| 2013-02-21 | 2013-02-19 | 200.887 | 135,208 | +720 | 0.02% | 27,161,594 |
| 2013-02-19 | 2013-02-15 | 205.330 | 134,488 | -7,203 | 0.02% | 27,614,427 |
| 2013-02-05 | 2013-02-01 | 205.330 | 141,691 | +1,441 | 0.02% | 29,093,420 |
| 2013-01-16 | 2013-01-14 | 203.942 | 140,250 | -1,441 | 0.02% | 28,602,830 |
| 2013-01-11 | 2013-01-09 | 201.859 | 141,691 | +1,008 | 0.02% | 28,601,645 |
| 2013-01-09 | 2013-01-07 | 201.443 | 140,683 | -576 | 0.02% | 28,339,577 |
| 2012-12-28 | 2012-12-24 | 181.451 | 141,259 | -2,377 | 0.02% | 25,631,620 |
| 2012-12-21 | 2012-12-19 | 182.423 | 143,636 | -144 | 0.02% | 26,202,516 |
| 2012-12-17 | 2012-12-13 | 181.868 | 143,780 | -792 | 0.02% | 26,148,941 |
| 2012-12-14 | 2012-12-12 | 180.202 | 144,572 | -720 | 0.02% | 26,052,129 |
| 2012-12-05 | 2012-12-03 | 170.345 | 145,292 | +1,440 | 0.02% | 24,749,738 |
| 2012-11-30 | 2012-11-28 | 172.566 | 143,852 | +720 | 0.02% | 24,823,977 |
| 2012-11-29 | 2012-11-27 | 174.371 | 143,132 | +361 | 0.02% | 24,958,054 |
| 2012-11-28 | 2012-11-26 | 176.453 | 142,771 | -865 | 0.02% | 25,192,420 |
| 2012-11-23 | 2012-11-21 | 174.510 | 143,636 | +216 | 0.02% | 25,065,878 |
| 2012-11-15 | 2012-11-13 | 171.733 | 143,420 | +1,441 | 0.02% | 24,629,963 |
| 2012-11-13 | 2012-11-09 | 175.759 | 141,979 | -648 | 0.02% | 24,954,114 |
| 2012-11-08 | 2012-11-06 | 179.924 | 142,627 | +288 | 0.02% | 25,662,034 |
| 2012-11-07 | 2012-11-05 | 184.367 | 142,339 | -72 | 0.02% | 26,242,567 |
| 2012-11-06 | 2012-11-02 | 182.562 | 142,411 | +216 | 0.02% | 25,998,819 |
| 2012-11-05 | 2012-11-01 | 178.536 | 142,195 | +1,440 | 0.02% | 25,386,897 |
| 2012-10-30 | 2012-10-26 | 174.787 | 140,755 | -2,377 | 0.02% | 24,602,197 |
| 2012-10-29 | 2012-10-25 | 178.258 | 143,132 | +217 | 0.02% | 25,514,443 |
| 2012-10-26 | 2012-10-24 | 179.369 | 142,915 | -145 | 0.02% | 25,634,489 |
| 2012-10-25 | 2012-10-22 | 174.371 | 143,060 | +145 | 0.02% | 24,945,499 |
| 2012-10-24 | 2012-10-19 | 168.401 | 142,915 | +216 | 0.02% | 24,067,055 |
| 2012-10-17 | 2012-10-15 | 162.987 | 142,699 | +360 | 0.02% | 23,258,053 |
| 2012-10-12 | 2012-10-10 | 162.431 | 142,339 | +216 | 0.02% | 23,120,334 |
| 2012-10-04 | 2012-09-28 | 162.709 | 142,123 | +360 | 0.02% | 23,124,711 |
| 2012-09-24 | 2012-09-20 | 164.792 | 141,763 | +72 | 0.02% | 23,361,351 |
| 2012-09-21 | 2012-09-19 | 168.957 | 141,691 | +193 | 0.02% | 23,939,616 |
| 2012-09-19 | 2012-09-17 | 167.846 | 141,498 | -1,585 | 0.02% | 23,749,854 |
| 2012-09-18 | 2012-09-14 | 163.820 | 143,083 | +649 | 0.02% | 23,439,826 |
| 2012-09-12 | 2012-09-10 | 149.520 | 142,434 | -216 | 0.02% | 21,296,768 |
| 2012-09-10 | 2012-09-06 | 141.052 | 142,650 | +7,203 | 0.02% | 20,121,012 |
| 2012-09-07 | 2012-09-05 | 141.607 | 135,447 | +216 | 0.02% | 19,180,234 |
| 2012-08-22 | 2012-08-20 | 154.909 | 135,231 | -1,441 | 0.02% | 20,948,537 |
| 2012-08-21 | 2012-08-17 | 153.780 | 136,672 | +2,305 | 0.02% | 21,017,364 |
| 2012-08-10 | 2012-08-08 | 154.062 | 134,367 | +708 | 0.02% | 20,700,850 |
| 2012-08-08 | 2012-08-06 | 151.238 | 133,659 | +708 | 0.02% | 20,214,290 |
| 2012-07-16 | 2012-07-12 | 146.860 | 132,951 | +142 | 0.02% | 19,525,212 |
| 2012-07-10 | 2012-07-06 | 153.921 | 132,809 | +354 | 0.02% | 20,442,067 |
| 2012-07-04 | 2012-06-29 | 155.333 | 132,455 | -142 | 0.02% | 20,574,621 |
| 2012-06-21 | 2012-06-19 | 155.192 | 132,597 | -4,886 | 0.02% | 20,577,955 |
| 2012-06-20 | 2012-06-18 | 151.661 | 137,483 | +142 | 0.02% | 20,850,866 |
| 2012-06-13 | 2012-06-11 | 156.463 | 137,341 | -354 | 0.02% | 21,488,731 |
| 2012-06-07 | 2012-06-05 | 146.719 | 137,695 | -425 | 0.02% | 20,202,473 |
| 2012-06-06 | 2012-06-04 | 143.330 | 138,120 | +212 | 0.02% | 19,796,728 |
| 2012-06-05 | 2012-06-01 | 150.532 | 137,908 | +354 | 0.02% | 20,759,528 |
| 2012-05-30 | 2012-05-28 | 154.627 | 137,554 | +71 | 0.02% | 21,269,543 |
| 2012-05-29 | 2012-05-25 | 155.757 | 137,483 | +156 | 0.02% | 21,413,878 |
| 2012-05-25 | 2012-05-23 | 155.757 | 137,327 | +212 | 0.02% | 21,389,580 |
| 2012-05-24 | 2012-05-22 | 159.287 | 137,115 | +142 | 0.02% | 21,840,616 |
| 2012-05-22 | 2012-05-18 | 154.768 | 136,973 | +1,487 | 0.02% | 21,199,047 |
| 2012-05-21 | 2012-05-17 | 156.463 | 135,486 | +354 | 0.02% | 21,198,493 |
| 2012-05-18 | 2012-05-16 | 157.027 | 135,132 | +425 | 0.02% | 21,219,434 |
| 2012-05-17 | 2012-05-15 | 163.241 | 134,707 | -354 | 0.02% | 21,989,675 |
| 2012-05-14 | 2012-05-10 | 165.500 | 135,061 | +212 | 0.02% | 22,352,617 |
| 2012-04-27 | 2012-04-25 | 177.080 | 134,849 | +71 | 0.02% | 23,878,997 |
| 2012-04-26 | 2012-04-24 | 183.328 | 134,778 | +213 | 0.02% | 24,708,558 |
| 2012-04-25 | 2012-04-23 | 183.328 | 134,565 | +2,202 | 0.02% | 24,669,509 |
| 2012-04-24 | 2012-04-20 | 184.907 | 132,363 | +139 | 0.02% | 24,474,845 |
| 2012-04-16 | 2012-04-12 | 185.194 | 132,224 | +209 | 0.02% | 24,487,108 |
| 2012-03-29 | 2012-03-27 | 192.803 | 132,015 | -2,089 | 0.02% | 25,452,872 |
| 2012-03-27 | 2012-03-23 | 188.927 | 134,104 | +9,055 | 0.02% | 25,335,829 |
| 2012-03-23 | 2012-03-21 | 191.511 | 125,049 | -697 | 0.02% | 23,948,237 |
| 2012-03-22 | 2012-03-20 | 195.100 | 125,746 | +697 | 0.02% | 24,533,027 |
| 2012-03-16 | 2012-03-14 | 199.550 | 125,049 | -697 | 0.02% | 24,953,560 |
| 2012-03-14 | 2012-03-12 | 197.253 | 125,746 | -696 | 0.02% | 24,803,811 |
| 2012-03-12 | 2012-03-08 | 196.392 | 126,442 | -1,393 | 0.02% | 24,832,186 |
| 2012-03-09 | 2012-03-07 | 194.526 | 127,835 | +69 | 0.02% | 24,867,182 |
| 2012-03-08 | 2012-03-06 | 196.823 | 127,766 | +2,160 | 0.02% | 25,147,235 |
| 2012-03-01 | 2012-02-28 | 207.733 | 125,606 | -1,393 | 0.02% | 26,092,543 |
| 2012-02-20 | 2012-02-16 | 208.164 | 126,999 | -140 | 0.02% | 26,436,612 |
| 2012-02-17 | 2012-02-15 | 211.179 | 127,139 | -627 | 0.02% | 26,849,052 |
| 2012-02-16 | 2012-02-14 | 203.139 | 127,766 | -348 | 0.02% | 25,954,295 |
| 2012-02-15 | 2012-02-13 | 203.283 | 128,114 | +348 | 0.02% | 26,043,379 |
| 2012-02-13 | 2012-02-09 | 206.872 | 127,766 | -1,114 | 0.02% | 26,431,193 |
| 2012-02-08 | 2012-02-06 | 197.684 | 128,880 | -209 | 0.02% | 25,477,509 |
| 2012-02-07 | 2012-02-03 | 196.679 | 129,089 | +696 | 0.02% | 25,389,099 |
| 2012-02-06 | 2012-02-02 | 196.535 | 128,393 | -139 | 0.02% | 25,233,779 |
| 2012-02-02 | 2012-01-31 | 193.234 | 128,532 | -1,881 | 0.02% | 24,836,696 |
| 2012-02-01 | 2012-01-30 | 188.927 | 130,413 | -348 | 0.02% | 24,638,500 |
| 2012-01-31 | 2012-01-27 | 192.803 | 130,761 | -487 | 0.02% | 25,211,097 |
| 2012-01-30 | 2012-01-26 | 192.659 | 131,248 | -349 | 0.02% | 25,286,150 |
| 2012-01-27 | 2012-01-20 | 189.070 | 131,597 | -3,970 | 0.02% | 24,881,082 |
| 2012-01-13 | 2012-01-11 | 176.580 | 135,567 | +139 | 0.02% | 23,938,481 |
| 2012-01-05 | 2012-01-03 | 181.318 | 135,428 | -418 | 0.02% | 24,555,530 |
| 2012-01-04 | 2011-12-30 | 178.160 | 135,846 | +279 | 0.02% | 24,202,272 |
| 2011-12-30 | 2011-12-28 | 179.739 | 135,567 | +836 | 0.02% | 24,366,649 |
| 2011-12-07 | 2011-12-05 | 191.367 | 134,731 | -140 | 0.02% | 25,783,103 |
| 2011-12-06 | 2011-12-02 | 190.362 | 134,871 | -69 | 0.02% | 25,674,358 |
| 2011-12-05 | 2011-12-01 | 186.486 | 134,940 | -140 | 0.02% | 25,164,445 |
| 2011-11-22 | 2011-11-18 | 175.432 | 135,080 | +70 | 0.02% | 23,697,348 |
| 2011-11-17 | 2011-11-15 | 185.338 | 135,010 | +209 | 0.02% | 25,022,441 |
| 2011-11-14 | 2011-11-10 | 182.466 | 134,801 | +70 | 0.02% | 24,596,661 |
| 2011-11-10 | 2011-11-08 | 189.932 | 134,731 | +69 | 0.02% | 25,589,681 |
| 2011-11-08 | 2011-11-04 | 194.813 | 134,662 | -766 | 0.02% | 26,233,872 |
| 2011-11-07 | 2011-11-03 | 187.635 | 135,428 | -278 | 0.02% | 25,410,988 |
| 2011-11-04 | 2011-11-02 | 194.526 | 135,706 | -1,045 | 0.02% | 26,398,293 |
| 2011-11-02 | 2011-10-31 | 192.516 | 136,751 | +69 | 0.02% | 26,326,722 |
| 2011-11-01 | 2011-10-28 | 196.392 | 136,682 | -1,323 | 0.02% | 26,843,239 |
| 2011-10-31 | 2011-10-27 | 183.184 | 138,005 | -1,393 | 0.02% | 25,280,345 |
| 2011-10-27 | 2011-10-25 | 169.546 | 139,398 | -1,045 | 0.02% | 23,634,365 |
| 2011-10-26 | 2011-10-24 | 169.833 | 140,443 | -139 | 0.02% | 23,851,865 |
| 2011-10-25 | 2011-10-21 | 164.234 | 140,582 | +139 | 0.02% | 23,088,368 |
| 2011-10-19 | 2011-10-17 | 175.001 | 140,443 | +418 | 0.02% | 24,577,703 |
| 2011-10-17 | 2011-10-13 | 173.566 | 140,025 | +348 | 0.02% | 24,303,531 |
| 2011-10-14 | 2011-10-12 | 167.105 | 139,677 | +348 | 0.02% | 23,340,780 |
| 2011-10-10 | 2011-10-06 | 145.858 | 139,329 | +70 | 0.02% | 20,322,294 |
| 2011-10-07 | 2011-10-04 | 144.566 | 139,259 | +70 | 0.02% | 20,132,154 |
| 2011-10-06 | 2011-10-03 | 155.190 | 139,189 | +1,196 | 0.02% | 21,600,714 |
| 2011-10-03 | 2011-09-28 | 170.407 | 137,993 | +69 | 0.02% | 23,515,015 |
| 2011-09-28 | 2011-09-26 | 170.694 | 137,924 | -696 | 0.02% | 23,542,858 |
| 2011-09-27 | 2011-09-23 | 178.016 | 138,620 | +348 | 0.02% | 24,676,586 |
| 2011-09-26 | 2011-09-22 | 181.892 | 138,272 | +348 | 0.02% | 25,150,600 |
| 2011-09-16 | 2011-09-14 | 192.516 | 137,924 | -13,931 | 0.02% | 26,552,543 |
| 2011-09-15 | 2011-09-12 | 194.238 | 151,855 | +14,071 | 0.02% | 29,496,086 |
| 2011-09-07 | 2011-09-05 | 201.417 | 137,784 | +348 | 0.02% | 27,751,979 |
| 2011-09-05 | 2011-09-01 | 207.590 | 137,436 | -279 | 0.02% | 28,530,297 |
| 2011-08-24 | 2011-08-22 | 211.253 | 137,715 | +2,289 | 0.02% | 29,092,756 |
| 2011-08-22 | 2011-08-18 | 215.041 | 135,426 | -137 | 0.02% | 29,122,190 |
| 2011-08-18 | 2011-08-16 | 205.426 | 135,563 | -550 | 0.02% | 27,848,121 |
| 2011-08-16 | 2011-08-12 | 199.744 | 136,113 | +756 | 0.02% | 27,187,713 |
| 2011-08-12 | 2011-08-10 | 205.717 | 135,357 | -344 | 0.02% | 27,845,244 |
| 2011-08-11 | 2011-08-09 | 200.472 | 135,701 | +1,030 | 0.02% | 27,204,272 |
| 2011-08-09 | 2011-08-05 | 217.955 | 134,671 | +824 | 0.02% | 29,352,243 |
| 2011-08-08 | 2011-08-04 | 228.591 | 133,847 | +205 | 0.02% | 30,596,180 |
| 2011-08-05 | 2011-08-03 | 230.193 | 133,642 | +344 | 0.02% | 30,763,495 |
| 2011-08-01 | 2011-07-28 | 236.604 | 133,298 | +411 | 0.02% | 31,538,808 |
| 2011-07-27 | 2011-07-25 | 233.981 | 132,887 | +687 | 0.02% | 31,093,074 |
| 2011-07-14 | 2011-07-12 | 235.730 | 132,200 | -343 | 0.02% | 31,163,454 |
| 2011-07-08 | 2011-07-06 | 243.888 | 132,543 | -69 | 0.02% | 32,325,695 |
| 2011-06-30 | 2011-06-28 | 235.584 | 132,612 | +69 | 0.02% | 31,241,254 |
| 2011-06-29 | 2011-06-27 | 236.167 | 132,543 | -2,059 | 0.02% | 31,302,241 |
| 2011-06-28 | 2011-06-24 | 238.206 | 134,602 | -1,373 | 0.02% | 32,063,054 |
| 2011-06-24 | 2011-06-22 | 235.438 | 135,975 | -343 | 0.02% | 32,013,713 |
| 2011-06-22 | 2011-06-20 | 228.591 | 136,318 | +343 | 0.02% | 31,161,027 |
| 2011-06-21 | 2011-06-17 | 233.253 | 135,975 | +1,029 | 0.02% | 31,716,556 |
| 2011-06-20 | 2011-06-16 | 234.273 | 134,946 | -2,677 | 0.02% | 31,614,162 |
| 2011-06-17 | 2011-06-15 | 240.537 | 137,623 | -686 | 0.02% | 33,103,485 |
| 2011-06-16 | 2011-06-14 | 242.431 | 138,309 | -3,432 | 0.02% | 33,530,450 |
| 2011-06-15 | 2011-06-13 | 241.994 | 141,741 | +1,030 | 0.02% | 34,300,523 |
| 2011-06-14 | 2011-06-10 | 244.617 | 140,711 | -2,608 | 0.02% | 34,420,277 |
| 2011-06-13 | 2011-06-09 | 246.802 | 143,319 | +686 | 0.02% | 35,371,444 |
| 2011-05-31 | 2011-05-27 | 247.385 | 142,633 | -343 | 0.02% | 35,285,260 |
| 2011-05-27 | 2011-05-25 | 244.763 | 142,976 | +690 | 0.02% | 34,995,165 |
| 2011-05-25 | 2011-05-23 | 247.531 | 142,286 | +686 | 0.02% | 35,220,147 |
| 2011-05-16 | 2011-05-12 | 248.696 | 141,600 | +2,951 | 0.02% | 35,215,381 |
| 2011-05-13 | 2011-05-11 | 252.921 | 138,649 | +687 | 0.02% | 35,067,280 |
| 2011-05-12 | 2011-05-09 | 254.524 | 137,962 | -343 | 0.02% | 35,114,623 |
| 2011-05-11 | 2011-05-06 | 253.650 | 138,305 | -1,030 | 0.02% | 35,081,025 |
| 2011-05-09 | 2011-05-05 | 253.067 | 139,335 | +1,373 | 0.02% | 35,261,084 |
| 2011-04-28 | 2011-04-26 | 262.246 | 137,962 | +137 | 0.02% | 36,179,920 |
| 2011-04-27 | 2011-04-21 | 264.868 | 137,825 | -343 | 0.02% | 36,505,433 |
| 2011-04-15 | 2011-04-13 | 265.305 | 138,168 | -1,030 | 0.02% | 36,656,672 |
| 2011-04-13 | 2011-04-11 | 270.059 | 139,198 | +1,504 | 0.02% | 37,591,688 |
| 2011-04-11 | 2011-04-07 | 265.484 | 137,694 | -1,356 | 0.02% | 36,555,601 |
| 2011-04-08 | 2011-04-06 | 266.665 | 139,050 | -474 | 0.02% | 37,079,758 |
| 2011-04-07 | 2011-04-04 | 266.960 | 139,524 | -406 | 0.02% | 37,247,337 |
| 2011-04-06 | 2011-04-01 | 253.531 | 139,930 | +1,016 | 0.02% | 35,476,580 |
| 2011-04-04 | 2011-03-31 | 249.399 | 138,914 | -678 | 0.02% | 34,644,992 |
| 2011-03-29 | 2011-03-25 | 246.152 | 139,592 | -4,743 | 0.02% | 34,360,884 |
| 2011-03-23 | 2011-03-21 | 241.577 | 144,335 | +339 | 0.02% | 34,868,084 |
| 2011-03-21 | 2011-03-17 | 235.970 | 143,996 | +677 | 0.02% | 33,978,691 |
| 2011-03-17 | 2011-03-15 | 241.135 | 143,319 | +610 | 0.02% | 34,559,191 |
| 2011-03-14 | 2011-03-10 | 248.956 | 142,709 | -135 | 0.02% | 35,528,281 |
| 2011-03-10 | 2011-03-08 | 253.088 | 142,844 | -542 | 0.02% | 36,152,129 |
| 2011-03-09 | 2011-03-07 | 247.776 | 143,386 | -5,421 | 0.02% | 35,527,545 |
| 2011-03-08 | 2011-03-04 | 250.284 | 148,807 | -3,389 | 0.02% | 37,244,055 |
| 2011-03-03 | 2011-03-01 | 250.432 | 152,196 | -3,388 | 0.02% | 38,114,728 |
| 2011-03-02 | 2011-02-28 | 248.661 | 155,584 | +339 | 0.02% | 38,687,671 |
| 2011-02-25 | 2011-02-23 | 245.119 | 155,245 | -6,099 | 0.02% | 38,053,535 |
| 2011-02-24 | 2011-02-22 | 246.152 | 161,344 | +68 | 0.02% | 39,715,187 |
| 2011-02-18 | 2011-02-16 | 247.185 | 161,276 | +678 | 0.02% | 39,865,049 |
| 2011-02-17 | 2011-02-15 | 248.661 | 160,598 | +1,423 | 0.02% | 39,934,457 |
| 2011-02-15 | 2011-02-11 | 249.251 | 159,175 | +677 | 0.02% | 39,674,573 |
| 2011-02-14 | 2011-02-10 | 247.480 | 158,498 | +8,539 | 0.02% | 39,225,149 |
| 2011-02-11 | 2011-02-09 | 260.172 | 149,959 | +2,778 | 0.02% | 39,015,088 |
| 2011-02-08 | 2011-02-02 | 266.517 | 147,181 | +813 | 0.02% | 39,226,291 |
| 2011-02-07 | 2011-01-31 | 263.861 | 146,368 | +678 | 0.02% | 38,620,812 |
| 2011-01-31 | 2011-01-27 | 264.304 | 145,690 | +4,065 | 0.02% | 38,506,414 |
| 2011-01-28 | 2011-01-26 | 265.632 | 141,625 | +1,695 | 0.02% | 37,620,120 |
| 2011-01-25 | 2011-01-21 | 268.879 | 139,930 | +203 | 0.02% | 37,624,172 |
| 2011-01-24 | 2011-01-20 | 270.207 | 139,727 | +1,355 | 0.02% | 37,755,170 |
| 2011-01-20 | 2011-01-18 | 272.273 | 138,372 | +678 | 0.02% | 37,674,920 |
| 2011-01-14 | 2011-01-12 | 278.618 | 137,694 | -1,694 | 0.02% | 38,364,077 |
| 2011-01-11 | 2011-01-07 | 272.273 | 139,388 | -339 | 0.02% | 37,951,549 |
| 2011-01-10 | 2011-01-06 | 272.715 | 139,727 | +339 | 0.02% | 38,105,709 |
| 2011-01-07 | 2011-01-05 | 273.896 | 139,388 | -1,694 | 0.02% | 38,177,818 |
| 2011-01-06 | 2011-01-04 | 273.896 | 141,082 | -2,508 | 0.02% | 38,641,798 |
| 2011-01-05 | 2011-01-03 | 265.337 | 143,590 | -1,694 | 0.02% | 38,099,707 |
| 2010-12-23 | 2010-12-21 | 263.861 | 145,284 | -203 | 0.02% | 38,334,787 |
| 2010-12-21 | 2010-12-17 | 260.024 | 145,487 | +474 | 0.02% | 37,830,131 |
| 2010-12-20 | 2010-12-16 | 258.696 | 145,013 | +3,592 | 0.02% | 37,514,279 |
| 2010-12-17 | 2010-12-15 | 264.451 | 141,421 | +3,388 | 0.02% | 37,398,971 |
| 2010-12-08 | 2010-12-06 | 266.370 | 138,033 | -678 | 0.02% | 36,767,820 |
| 2010-12-07 | 2010-12-03 | 272.125 | 138,711 | +1,017 | 0.02% | 37,746,750 |
| 2010-12-06 | 2010-12-02 | 270.059 | 137,694 | -3,592 | 0.02% | 37,185,520 |
| 2010-12-02 | 2010-11-30 | 262.533 | 141,286 | -677 | 0.02% | 37,092,220 |
| 2010-11-30 | 2010-11-26 | 257.663 | 141,963 | +474 | 0.02% | 36,578,606 |
| 2010-11-25 | 2010-11-23 | 260.910 | 141,489 | +2,710 | 0.02% | 36,915,834 |
| 2010-11-24 | 2010-11-22 | 268.583 | 138,779 | -1,694 | 0.02% | 37,273,733 |
| 2010-11-23 | 2010-11-19 | 270.649 | 140,473 | +339 | 0.02% | 38,018,934 |
| 2010-11-19 | 2010-11-17 | 260.762 | 140,134 | +1,355 | 0.02% | 36,541,622 |
| 2010-11-18 | 2010-11-16 | 269.174 | 138,779 | +610 | 0.02% | 37,355,653 |
| 2010-11-16 | 2010-11-12 | 278.028 | 138,169 | +1,694 | 0.02% | 38,414,861 |
| 2010-11-15 | 2010-11-11 | 280.537 | 136,475 | -271 | 0.02% | 38,286,262 |
| 2010-11-12 | 2010-11-10 | 284.816 | 136,746 | +136 | 0.02% | 38,947,509 |
| 2010-11-11 | 2010-11-09 | 286.587 | 136,610 | +339 | 0.02% | 39,150,694 |
| 2010-11-10 | 2010-11-08 | 291.015 | 136,271 | -681 | 0.02% | 39,656,840 |
| 2010-11-08 | 2010-11-04 | 272.715 | 136,952 | -1,829 | 0.02% | 37,348,924 |
| 2010-11-04 | 2010-11-02 | 259.877 | 138,781 | +677 | 0.02% | 36,065,928 |
| 2010-11-03 | 2010-11-01 | 264.009 | 138,104 | +678 | 0.02% | 36,460,645 |
| 2010-11-02 | 2010-10-29 | 251.760 | 137,426 | -68 | 0.02% | 34,598,373 |
| 2010-11-01 | 2010-10-28 | 251.760 | 137,494 | +678 | 0.02% | 34,615,493 |
| 2010-10-29 | 2010-10-27 | 255.892 | 136,816 | +813 | 0.02% | 35,010,131 |
| 2010-10-28 | 2010-10-26 | 264.451 | 136,003 | -339 | 0.02% | 35,966,174 |
| 2010-10-25 | 2010-10-21 | 260.319 | 136,342 | +339 | 0.02% | 35,492,451 |
| 2010-10-22 | 2010-10-20 | 261.205 | 136,003 | -678 | 0.02% | 35,524,625 |
| 2010-10-21 | 2010-10-19 | 265.189 | 136,681 | -30,290 | 0.02% | 36,246,324 |
| 2010-10-20 | 2010-10-18 | 261.795 | 166,971 | -9,690 | 0.02% | 43,712,175 |
| 2010-10-19 | 2010-10-15 | 265.632 | 176,661 | -406 | 0.02% | 46,926,800 |
| 2010-10-18 | 2010-10-14 | 263.271 | 177,067 | -339 | 0.02% | 46,616,561 |
| 2010-10-14 | 2010-10-12 | 247.776 | 177,406 | +678 | 0.02% | 43,956,869 |
| 2010-10-13 | 2010-10-11 | 250.284 | 176,728 | -68 | 0.02% | 44,232,243 |
| 2010-10-12 | 2010-10-08 | 240.397 | 176,796 | -1,694 | 0.02% | 42,501,207 |
| 2010-10-11 | 2010-10-07 | 241.135 | 178,490 | -3,388 | 0.02% | 43,040,141 |
| 2010-10-08 | 2010-10-06 | 236.117 | 181,878 | -610 | 0.02% | 42,944,535 |
| 2010-10-06 | 2010-10-04 | 231.395 | 182,488 | +2,033 | 0.02% | 42,226,795 |
| 2010-10-05 | 2010-09-30 | 225.492 | 180,455 | -1,017 | 0.02% | 40,691,155 |
| 2010-10-04 | 2010-09-29 | 223.278 | 181,472 | +339 | 0.02% | 40,518,774 |
| 2010-09-30 | 2010-09-28 | 220.032 | 181,133 | +678 | 0.02% | 39,855,015 |
| 2010-09-29 | 2010-09-27 | 225.640 | 180,455 | -814 | 0.02% | 40,717,786 |
| 2010-09-28 | 2010-09-24 | 218.261 | 181,269 | -203 | 0.02% | 39,563,933 |
| 2010-09-24 | 2010-09-21 | 207.488 | 181,472 | +339 | 0.02% | 37,653,270 |
| 2010-09-22 | 2010-09-20 | 209.554 | 181,133 | -6,776 | 0.02% | 37,957,157 |
| 2010-09-21 | 2010-09-17 | 206.455 | 187,909 | -136 | 0.03% | 38,794,758 |
| 2010-09-16 | 2010-09-14 | 202.471 | 188,045 | -203 | 0.03% | 38,073,574 |
| 2010-09-15 | 2010-09-13 | 203.208 | 188,248 | -271 | 0.03% | 38,253,578 |
| 2010-09-13 | 2010-09-09 | 194.354 | 188,519 | -1,355 | 0.03% | 36,639,425 |
| 2010-09-10 | 2010-09-08 | 193.616 | 189,874 | -136 | 0.03% | 36,762,673 |
| 2010-09-09 | 2010-09-07 | 195.387 | 190,010 | -203 | 0.03% | 37,125,490 |
| 2010-09-08 | 2010-09-06 | 193.173 | 190,213 | +203 | 0.03% | 36,744,098 |
| 2010-09-06 | 2010-09-02 | 183.581 | 190,010 | -1,423 | 0.03% | 34,882,258 |
| 2010-09-03 | 2010-09-01 | 181.958 | 191,433 | -678 | 0.03% | 34,832,739 |
| 2010-09-02 | 2010-08-31 | 179.892 | 192,111 | +1,694 | 0.03% | 34,559,200 |
| 2010-08-30 | 2010-08-26 | 179.892 | 190,417 | +746 | 0.03% | 34,254,464 |
| 2010-08-25 | 2010-08-23 | 188.050 | 189,671 | +2,870 | 0.03% | 35,667,644 |
| 2010-08-16 | 2010-08-12 | 189.099 | 186,801 | +334 | 0.03% | 35,323,873 |
| 2010-08-11 | 2010-08-09 | 200.936 | 186,467 | -857 | 0.03% | 37,468,002 |
| 2010-08-10 | 2010-08-06 | 200.187 | 187,324 | -467 | 0.03% | 37,499,860 |
| 2010-08-09 | 2010-08-05 | 197.790 | 187,791 | +667 | 0.03% | 37,143,128 |
| 2010-08-06 | 2010-08-04 | 198.089 | 187,124 | +334 | 0.03% | 37,067,280 |
| 2010-08-04 | 2010-08-02 | 196.741 | 186,790 | -134 | 0.03% | 36,749,219 |
| 2010-07-29 | 2010-07-27 | 191.347 | 186,924 | -67 | 0.03% | 35,767,265 |
| 2010-07-28 | 2010-07-26 | 191.197 | 186,991 | +334 | 0.03% | 35,752,066 |
| 2010-07-27 | 2010-07-23 | 189.998 | 186,657 | -6,674 | 0.03% | 35,464,456 |
| 2010-07-22 | 2010-07-20 | 183.255 | 193,331 | -1,001 | 0.03% | 35,428,904 |
| 2010-07-21 | 2010-07-19 | 179.959 | 194,332 | +1,001 | 0.03% | 34,971,728 |
| 2010-07-14 | 2010-07-12 | 184.154 | 193,331 | +334 | 0.03% | 35,602,717 |
| 2010-07-06 | 2010-07-02 | 181.907 | 192,997 | +6,674 | 0.03% | 35,107,428 |
| 2010-06-10 | 2010-06-08 | 177.561 | 186,323 | +333 | 0.03% | 33,083,739 |
| 2010-06-04 | 2010-06-02 | 176.063 | 185,990 | -7,341 | 0.03% | 32,745,922 |
| 2010-06-01 | 2010-05-28 | 181.307 | 193,331 | -534 | 0.03% | 35,052,309 |
| 2010-05-28 | 2010-05-26 | 173.216 | 193,865 | +668 | 0.03% | 33,580,489 |
| 2010-05-25 | 2010-05-20 | 178.610 | 193,197 | +1,335 | 0.03% | 34,506,936 |
| 2010-05-24 | 2010-05-19 | 179.959 | 191,862 | +200 | 0.03% | 34,527,230 |
| 2010-05-20 | 2010-05-18 | 182.955 | 191,662 | -668 | 0.03% | 35,065,614 |
| 2010-05-19 | 2010-05-17 | 183.555 | 192,330 | +1,335 | 0.03% | 35,303,104 |
| 2010-05-12 | 2010-05-10 | 187.301 | 190,995 | +467 | 0.03% | 35,773,529 |
| 2010-05-11 | 2010-05-07 | 184.903 | 190,528 | -12,813 | 0.03% | 35,229,277 |
| 2010-05-07 | 2010-05-05 | 188.649 | 203,341 | -3,404 | 0.03% | 38,360,164 |
| 2010-05-05 | 2010-05-03 | 192.246 | 206,745 | +1,335 | 0.03% | 39,745,818 |
| 2010-05-04 | 2010-04-30 | 193.744 | 205,410 | +2,669 | 0.03% | 39,796,958 |
| 2010-05-03 | 2010-04-29 | 192.995 | 202,741 | +2,670 | 0.03% | 39,127,961 |
| 2010-04-30 | 2010-04-28 | 193.894 | 200,071 | +667 | 0.03% | 38,792,537 |
| 2010-04-29 | 2010-04-27 | 196.291 | 199,404 | +1,335 | 0.03% | 39,141,271 |
| 2010-04-21 | 2010-04-19 | 199.438 | 198,069 | +67 | 0.03% | 39,502,477 |
| 2010-04-15 | 2010-04-13 | 212.209 | 198,002 | -976 | 0.03% | 42,017,882 |
| 2010-04-14 | 2010-04-12 | 211.297 | 198,978 | +4,142 | 0.03% | 42,043,386 |
| 2010-04-13 | 2010-04-09 | 213.578 | 194,836 | -1,315 | 0.03% | 41,612,776 |
| 2010-04-12 | 2010-04-08 | 211.449 | 196,151 | -658 | 0.03% | 41,475,889 |
| 2010-04-09 | 2010-04-07 | 208.406 | 196,809 | -131 | 0.03% | 41,016,245 |
| 2010-04-08 | 2010-04-01 | 200.800 | 196,940 | +986 | 0.03% | 39,545,606 |
| 2010-03-29 | 2010-03-25 | 195.780 | 195,954 | +657 | 0.03% | 38,363,927 |
| 2010-03-26 | 2010-03-24 | 196.997 | 195,297 | +132 | 0.03% | 38,472,970 |
| 2010-03-17 | 2010-03-15 | 200.952 | 195,165 | -10,518 | 0.03% | 39,218,875 |
| 2010-03-10 | 2010-03-08 | 203.082 | 205,683 | -394 | 0.03% | 41,770,535 |
| 2010-03-08 | 2010-03-04 | 197.910 | 206,077 | +657 | 0.03% | 40,784,693 |
| 2010-03-04 | 2010-03-02 | 204.755 | 205,420 | -657 | 0.03% | 42,060,861 |
| 2010-03-01 | 2010-02-25 | 196.541 | 206,077 | +131 | 0.03% | 40,502,554 |
| 2010-02-23 | 2010-02-19 | 193.651 | 205,946 | +131 | 0.03% | 39,881,560 |
| 2010-02-18 | 2010-02-12 | 198.062 | 205,815 | -657 | 0.03% | 40,764,149 |
| 2010-02-11 | 2010-02-09 | 191.369 | 206,472 | +1,972 | 0.03% | 39,512,288 |
| 2010-02-09 | 2010-02-05 | 196.541 | 204,500 | +40,494 | 0.03% | 40,192,609 |
| 2010-02-03 | 2010-02-01 | 201.257 | 164,006 | +658 | 0.02% | 33,007,297 |
| 2010-02-02 | 2010-01-29 | 201.257 | 163,348 | +131 | 0.02% | 32,874,870 |
| 2010-02-01 | 2010-01-28 | 203.082 | 163,217 | +329 | 0.02% | 33,146,451 |
| 2010-01-29 | 2010-01-27 | 200.648 | 162,888 | +2,103 | 0.02% | 32,683,177 |
| 2010-01-28 | 2010-01-26 | 202.930 | 160,785 | +723 | 0.02% | 32,628,096 |
| 2010-01-27 | 2010-01-25 | 206.885 | 160,062 | +461 | 0.02% | 33,114,448 |
| 2010-01-26 | 2010-01-22 | 209.775 | 159,601 | +2,103 | 0.02% | 33,480,370 |
| 2010-01-25 | 2010-01-21 | 216.165 | 157,498 | +8,546 | 0.02% | 34,045,483 |
| 2010-01-22 | 2010-01-20 | 220.880 | 148,952 | +66 | 0.02% | 32,900,563 |
| 2010-01-20 | 2010-01-18 | 223.923 | 148,886 | +657 | 0.02% | 33,338,960 |
| 2010-01-19 | 2010-01-15 | 223.162 | 148,229 | +657 | 0.02% | 33,079,099 |
| 2010-01-18 | 2010-01-14 | 223.466 | 147,572 | -6,573 | 0.02% | 32,977,379 |
| 2010-01-15 | 2010-01-13 | 223.314 | 154,145 | +526 | 0.02% | 34,422,775 |
| 2010-01-13 | 2010-01-11 | 230.008 | 153,619 | -66 | 0.02% | 35,333,536 |
| 2010-01-12 | 2010-01-08 | 229.399 | 153,685 | -1,644 | 0.02% | 35,255,201 |
| 2010-01-11 | 2010-01-07 | 228.943 | 155,329 | -394 | 0.02% | 35,561,447 |
| 2010-01-08 | 2010-01-06 | 223.618 | 155,723 | -1,380 | 0.02% | 34,822,542 |
| 2010-01-07 | 2010-01-05 | 213.426 | 157,103 | -9,861 | 0.02% | 33,529,921 |
| 2010-01-05 | 2009-12-31 | 212.057 | 166,964 | -7,231 | 0.02% | 35,405,929 |
| 2009-12-22 | 2009-12-18 | 205.212 | 174,195 | +3,944 | 0.02% | 35,746,869 |
| 2009-12-21 | 2009-12-17 | 206.125 | 170,251 | +3,287 | 0.02% | 35,092,907 |
| 2009-12-18 | 2009-12-16 | 209.015 | 166,964 | +9,861 | 0.02% | 34,897,953 |
| 2009-12-17 | 2009-12-15 | 209.471 | 157,103 | +1,314 | 0.02% | 32,908,553 |
| 2009-12-16 | 2009-12-14 | 212.970 | 155,789 | -9,860 | 0.02% | 33,178,382 |
| 2009-12-03 | 2009-12-01 | 212.818 | 165,649 | +6,103 | 0.02% | 35,253,067 |
| 2009-12-02 | 2009-11-30 | 210.232 | 159,546 | -658 | 0.02% | 33,541,643 |
| 2009-12-01 | 2009-11-27 | 203.386 | 160,204 | +10,387 | 0.02% | 32,583,305 |
| 2009-11-26 | 2009-11-24 | 212.362 | 149,817 | +657 | 0.02% | 31,815,363 |
| 2009-11-19 | 2009-11-17 | 216.621 | 149,160 | +3,123 | 0.02% | 32,311,174 |
| 2009-11-13 | 2009-11-11 | 215.100 | 146,037 | -658 | 0.02% | 31,412,513 |
| 2009-11-10 | 2009-11-06 | 212.970 | 146,695 | -2,103 | 0.02% | 31,241,633 |
| 2009-11-06 | 2009-11-04 | 209.928 | 148,798 | +131 | 0.02% | 31,236,801 |
| 2009-11-05 | 2009-11-03 | 207.189 | 148,667 | +2,797 | 0.02% | 30,802,223 |
| 2009-11-02 | 2009-10-29 | 209.319 | 145,870 | +2,038 | 0.02% | 30,533,374 |
| 2009-10-30 | 2009-10-28 | 214.035 | 143,832 | +920 | 0.02% | 30,785,059 |
| 2009-10-29 | 2009-10-27 | 219.511 | 142,912 | +986 | 0.02% | 31,370,786 |
| 2009-10-28 | 2009-10-23 | 221.185 | 141,926 | -197 | 0.02% | 31,391,838 |
| 2009-10-23 | 2009-10-21 | 220.576 | 142,123 | -3,287 | 0.02% | 31,348,931 |
| 2009-10-13 | 2009-10-09 | 212.209 | 145,410 | -986 | 0.02% | 30,857,366 |
| 2009-10-12 | 2009-10-08 | 215.404 | 146,396 | -2,432 | 0.02% | 31,534,274 |
| 2009-10-09 | 2009-10-07 | 213.731 | 148,828 | +2,629 | 0.02% | 31,809,097 |
| 2009-10-06 | 2009-10-02 | 203.995 | 146,199 | +3,747 | 0.02% | 29,823,840 |
| 2009-09-30 | 2009-09-28 | 210.688 | 142,452 | +197 | 0.02% | 30,012,951 |
| 2009-09-29 | 2009-09-25 | 217.686 | 142,255 | +658 | 0.02% | 30,966,887 |
| 2009-09-21 | 2009-09-17 | 226.965 | 141,597 | -198 | 0.02% | 32,137,586 |
| 2009-09-11 | 2009-09-09 | 219.815 | 141,795 | -657 | 0.02% | 31,168,732 |
| 2009-09-08 | 2009-09-04 | 215.556 | 142,452 | +657 | 0.02% | 30,706,391 |
| 2009-09-03 | 2009-09-01 | 207.950 | 141,795 | -986 | 0.02% | 29,486,268 |
| 2009-09-02 | 2009-08-31 | 205.364 | 142,781 | +1,315 | 0.02% | 29,322,066 |
| 2009-08-26 | 2009-08-24 | 226.003 | 141,466 | +1,778 | 0.02% | 31,971,683 |
| 2009-08-21 | 2009-08-19 | 219.070 | 139,688 | +195 | 0.02% | 30,601,450 |
| 2009-08-20 | 2009-08-18 | 221.689 | 139,493 | +649 | 0.02% | 30,924,061 |
| 2009-08-19 | 2009-08-17 | 220.148 | 138,844 | +130 | 0.02% | 30,566,285 |
| 2009-08-14 | 2009-08-12 | 224.924 | 138,714 | -260 | 0.02% | 31,200,134 |
| 2009-08-04 | 2009-07-31 | 225.232 | 138,974 | -324 | 0.02% | 31,301,435 |
| 2009-08-03 | 2009-07-30 | 220.919 | 139,298 | +25,055 | 0.02% | 30,773,532 |
| 2009-07-29 | 2009-07-27 | 223.230 | 114,243 | -195 | 0.02% | 25,502,414 |
| 2009-07-28 | 2009-07-24 | 217.221 | 114,438 | +520 | 0.02% | 24,858,372 |
| 2009-07-27 | 2009-07-23 | 212.600 | 113,918 | -325 | 0.02% | 24,218,919 |
| 2009-07-24 | 2009-07-22 | 203.048 | 114,243 | -324 | 0.02% | 23,196,813 |
| 2009-07-23 | 2009-07-21 | 201.816 | 114,567 | +64 | 0.02% | 23,121,401 |
| 2009-07-22 | 2009-07-20 | 202.740 | 114,503 | +195 | 0.02% | 23,214,325 |
| 2009-07-21 | 2009-07-17 | 191.802 | 114,308 | -10,061 | 0.02% | 21,924,479 |
| 2009-07-20 | 2009-07-16 | 187.950 | 124,369 | -3,246 | 0.02% | 23,375,197 |
| 2009-07-17 | 2009-07-15 | 186.718 | 127,615 | -13,176 | 0.02% | 23,828,004 |
| 2009-07-15 | 2009-07-13 | 175.626 | 140,791 | +6,685 | 0.02% | 24,726,523 |
| 2009-07-10 | 2009-07-08 | 181.018 | 134,106 | +325 | 0.02% | 24,275,567 |
| 2009-07-07 | 2009-07-03 | 185.639 | 133,781 | -19,473 | 0.02% | 24,835,036 |
| 2009-07-06 | 2009-07-02 | 185.794 | 153,254 | -12,853 | 0.02% | 28,473,604 |
| 2009-06-30 | 2009-06-26 | 195.191 | 166,107 | -519 | 0.02% | 32,422,602 |
| 2009-06-29 | 2009-06-25 | 190.415 | 166,626 | -1,168 | 0.02% | 31,728,135 |
| 2009-06-25 | 2009-06-23 | 176.704 | 167,794 | +6,815 | 0.02% | 29,649,895 |
| 2009-06-24 | 2009-06-22 | 184.715 | 160,979 | +13,177 | 0.02% | 29,735,259 |
| 2009-06-23 | 2009-06-19 | 186.872 | 147,802 | +6,816 | 0.02% | 27,620,048 |
| 2009-06-22 | 2009-06-18 | 186.256 | 140,986 | +6,491 | 0.02% | 26,259,449 |
| 2009-06-19 | 2009-06-17 | 187.950 | 134,495 | +7,335 | 0.02% | 25,278,383 |
| 2009-06-18 | 2009-06-16 | 188.104 | 127,160 | +12,982 | 0.02% | 23,919,357 |
| 2009-06-17 | 2009-06-15 | 191.494 | 114,178 | +649 | 0.02% | 21,864,365 |
| 2009-06-16 | 2009-06-12 | 199.505 | 113,529 | -6,816 | 0.02% | 22,649,566 |
| 2009-06-15 | 2009-06-11 | 200.891 | 120,345 | -6,815 | 0.02% | 24,176,251 |
| 2009-06-12 | 2009-06-10 | 198.734 | 127,160 | -39,141 | 0.02% | 25,271,065 |
| 2009-06-11 | 2009-06-09 | 184.099 | 166,301 | -25,705 | 0.02% | 30,615,833 |
| 2009-06-10 | 2009-06-08 | 187.796 | 192,006 | +13,177 | 0.03% | 36,058,015 |
| 2009-06-05 | 2009-06-03 | 194.575 | 178,829 | +260 | 0.03% | 34,795,622 |
| 2009-06-04 | 2009-06-02 | 189.183 | 178,569 | -260 | 0.03% | 33,782,186 |
| 2009-06-02 | 2009-05-29 | 184.099 | 178,829 | +12,657 | 0.03% | 32,922,224 |
| 2009-05-22 | 2009-05-20 | 177.783 | 166,172 | -973 | 0.02% | 29,542,481 |
| 2009-05-20 | 2009-05-18 | 169.001 | 167,145 | -325 | 0.02% | 28,247,715 |
| 2009-05-18 | 2009-05-14 | 157.139 | 167,470 | +649 | 0.02% | 26,316,038 |
| 2009-05-15 | 2009-05-13 | 169.155 | 166,821 | +325 | 0.02% | 28,218,659 |
| 2009-05-14 | 2009-05-12 | 168.539 | 166,496 | +324 | 0.02% | 28,061,084 |
| 2009-05-13 | 2009-05-11 | 179.015 | 166,172 | +12,983 | 0.02% | 29,747,282 |
| 2009-05-11 | 2009-05-07 | 173.931 | 153,189 | -779 | 0.02% | 26,644,332 |
| 2009-05-08 | 2009-05-06 | 163.301 | 153,968 | -909 | 0.02% | 25,143,148 |
| 2009-05-07 | 2009-05-05 | 154.674 | 154,877 | +2,596 | 0.02% | 23,955,429 |
| 2009-05-06 | 2009-05-04 | 150.514 | 152,281 | -1,428 | 0.02% | 22,920,474 |
| 2009-05-05 | 2009-04-30 | 139.268 | 153,709 | -4,868 | 0.02% | 21,406,765 |
| 2009-04-24 | 2009-04-22 | 132.413 | 158,577 | -649 | 0.02% | 20,997,587 |
| 2009-04-23 | 2009-04-21 | 136.649 | 159,226 | +649 | 0.02% | 21,758,097 |
| 2009-04-21 | 2009-04-17 | 137.651 | 158,577 | -389 | 0.02% | 21,828,207 |
| 2009-04-20 | 2009-04-16 | 136.880 | 158,966 | +194 | 0.02% | 21,759,304 |
| 2009-04-16 | 2009-04-14 | 140.259 | 158,772 | +2,745 | 0.02% | 22,269,150 |
| 2009-04-09 | 2009-04-07 | 136.487 | 156,027 | -318 | 0.02% | 21,295,659 |
| 2009-04-07 | 2009-04-03 | 131.772 | 156,345 | +3,818 | 0.02% | 20,601,961 |
| 2009-04-06 | 2009-04-02 | 125.408 | 152,527 | -1,018 | 0.02% | 19,128,068 |
| 2009-04-01 | 2009-03-30 | 114.564 | 153,545 | -127 | 0.02% | 17,590,764 |
| 2009-03-26 | 2009-03-24 | 116.293 | 153,672 | -1,146 | 0.02% | 17,870,963 |
| 2009-03-25 | 2009-03-23 | 108.357 | 154,818 | -1,591 | 0.02% | 16,775,568 |
| 2009-03-23 | 2009-03-19 | 106.707 | 156,409 | -763 | 0.02% | 16,689,872 |
| 2009-03-17 | 2009-03-13 | 99.792 | 157,172 | -827 | 0.02% | 15,684,490 |
| 2009-03-16 | 2009-03-12 | 92.327 | 157,999 | -637 | 0.02% | 14,587,595 |
| 2009-03-12 | 2009-03-10 | 88.713 | 158,636 | +6,364 | 0.02% | 14,073,016 |
| 2009-03-09 | 2009-03-05 | 89.341 | 152,272 | +1,463 | 0.02% | 13,604,169 |
| 2009-03-06 | 2009-03-04 | 93.663 | 150,809 | -636 | 0.02% | 14,125,213 |
| 2009-03-04 | 2009-03-02 | 90.363 | 151,445 | +318 | 0.02% | 13,684,984 |
| 2009-02-20 | 2009-02-18 | 103.092 | 151,127 | -573 | 0.02% | 15,579,998 |
| 2009-02-19 | 2009-02-17 | 102.306 | 151,700 | +7,954 | 0.02% | 15,519,870 |
| 2009-02-16 | 2009-02-12 | 103.956 | 143,746 | +19,090 | 0.02% | 14,943,321 |
| 2009-02-12 | 2009-02-10 | 110.007 | 124,656 | +318 | 0.02% | 13,713,008 |
| 2009-02-11 | 2009-02-09 | 108.357 | 124,338 | -6,363 | 0.02% | 13,472,855 |
| 2009-02-09 | 2009-02-05 | 106.392 | 130,701 | +6,363 | 0.02% | 13,905,579 |
| 2009-02-05 | 2009-02-03 | 102.935 | 124,338 | +3,182 | 0.02% | 12,798,724 |
| 2009-01-29 | 2009-01-22 | 102.542 | 121,156 | +1,018 | 0.02% | 12,423,585 |
| 2009-01-21 | 2009-01-19 | 109.221 | 120,138 | +509 | 0.02% | 13,121,597 |
| 2009-01-20 | 2009-01-16 | 109.300 | 119,629 | +1,018 | 0.02% | 13,075,404 |
| 2009-01-16 | 2009-01-14 | 115.507 | 118,611 | -63 | 0.02% | 13,700,418 |
| 2009-01-14 | 2009-01-12 | 117.472 | 118,674 | +3,817 | 0.02% | 13,940,819 |
| 2009-01-09 | 2009-01-07 | 131.772 | 114,857 | -127 | 0.02% | 15,134,986 |
| 2009-01-07 | 2009-01-05 | 129.965 | 114,984 | -3,818 | 0.02% | 14,943,916 |
| 2009-01-06 | 2009-01-02 | 120.379 | 118,802 | -5,409 | 0.02% | 14,301,251 |
| 2009-01-02 | 2008-12-29 | 116.057 | 124,211 | +510 | 0.02% | 14,415,578 |
| 2008-12-30 | 2008-12-24 | 114.250 | 123,701 | +7,381 | 0.02% | 14,132,829 |
| 2008-12-22 | 2008-12-18 | 124.465 | 116,320 | -891 | 0.02% | 14,477,750 |
| 2008-12-17 | 2008-12-15 | 118.336 | 117,211 | -12,726 | 0.02% | 13,870,268 |
| 2008-12-15 | 2008-12-11 | 121.793 | 129,937 | -2,991 | 0.02% | 15,825,449 |
| 2008-12-11 | 2008-12-09 | 110.793 | 132,928 | +11,963 | 0.02% | 14,727,434 |
| 2008-12-10 | 2008-12-08 | 112.364 | 120,965 | -2,291 | 0.02% | 13,592,122 |
| 2008-12-08 | 2008-12-04 | 94.213 | 123,256 | +509 | 0.02% | 11,612,314 |
| 2008-12-04 | 2008-12-02 | 94.292 | 122,747 | +509 | 0.02% | 11,574,004 |
| 2008-11-27 | 2008-11-25 | 86.434 | 122,238 | -2,418 | 0.02% | 10,565,509 |
| 2008-11-26 | 2008-11-24 | 82.112 | 124,656 | -1,018 | 0.02% | 10,235,781 |
| 2008-11-20 | 2008-11-18 | 88.005 | 125,674 | -6,363 | 0.02% | 11,059,996 |
| 2008-11-18 | 2008-11-14 | 102.935 | 132,037 | +700 | 0.02% | 13,591,220 |
| 2008-11-17 | 2008-11-13 | 104.664 | 131,337 | +1,209 | 0.02% | 13,746,205 |
| 2008-11-14 | 2008-11-12 | 113.621 | 130,128 | +509 | 0.02% | 14,785,314 |
| 2008-11-13 | 2008-11-11 | 114.721 | 129,619 | +509 | 0.02% | 14,870,070 |
| 2008-11-11 | 2008-11-07 | 114.721 | 129,110 | +509 | 0.02% | 14,811,677 |
| 2008-11-07 | 2008-11-05 | 127.294 | 128,601 | -636 | 0.02% | 16,370,082 |
| 2008-11-03 | 2008-10-30 | 121.872 | 129,237 | -700 | 0.02% | 15,750,349 |
| 2008-10-31 | 2008-10-29 | 106.864 | 129,937 | +509 | 0.02% | 13,885,555 |
| 2008-10-28 | 2008-10-24 | 113.150 | 129,428 | +63 | 0.02% | 14,644,759 |
| 2008-10-27 | 2008-10-23 | 121.793 | 129,365 | +64 | 0.02% | 15,755,783 |
| 2008-10-24 | 2008-10-22 | 127.215 | 129,301 | +1,273 | 0.02% | 16,449,028 |
| 2008-10-17 | 2008-10-15 | 138.687 | 128,028 | +1,081 | 0.02% | 17,755,838 |
| 2008-10-16 | 2008-10-14 | 145.366 | 126,947 | -509 | 0.02% | 18,453,794 |
| 2008-10-15 | 2008-10-13 | 141.437 | 127,456 | -827 | 0.02% | 18,027,035 |
| 2008-10-14 | 2008-10-10 | 131.144 | 128,283 | +636 | 0.02% | 16,823,523 |
| 2008-10-09 | 2008-10-06 | 139.866 | 127,647 | -954 | 0.02% | 17,853,449 |
| 2008-10-06 | 2008-10-02 | 152.281 | 128,601 | -318 | 0.02% | 19,583,469 |
| 2008-10-03 | 2008-09-30 | 146.309 | 128,919 | +63 | 0.02% | 18,862,016 |
| 2008-10-02 | 2008-09-29 | 145.366 | 128,856 | +318 | 0.02% | 18,731,298 |
| 2008-09-30 | 2008-09-26 | 151.574 | 128,538 | -318 | 0.02% | 19,482,975 |
| 2008-09-29 | 2008-09-25 | 154.481 | 128,856 | -191 | 0.02% | 19,905,801 |
| 2008-09-25 | 2008-09-23 | 151.181 | 129,047 | +319 | 0.02% | 19,509,426 |
| 2008-09-24 | 2008-09-22 | 163.282 | 128,728 | -319 | 0.02% | 21,018,904 |
| 2008-09-23 | 2008-09-19 | 159.981 | 129,047 | -636 | 0.02% | 20,645,109 |
| 2008-09-17 | 2008-09-12 | 146.073 | 129,683 | -382 | 0.02% | 18,943,226 |
| 2008-09-16 | 2008-09-11 | 147.488 | 130,065 | +318 | 0.02% | 19,182,986 |
| 2008-09-09 | 2008-09-05 | 150.081 | 129,747 | +319 | 0.02% | 19,472,522 |
| 2008-09-02 | 2008-08-29 | 160.296 | 129,428 | -255 | 0.02% | 20,746,742 |
| 2008-08-29 | 2008-08-27 | 161.396 | 129,683 | -445 | 0.02% | 20,930,278 |
| 2008-08-28 | 2008-08-26 | 163.521 | 130,128 | -5,091 | 0.02% | 21,278,709 |
| 2008-08-27 | 2008-08-25 | 162.877 | 135,219 | +2,697 | 0.02% | 22,024,059 |
| 2008-08-25 | 2008-08-20 | 160.299 | 132,522 | -2,483 | 0.02% | 21,243,181 |
| 2008-08-21 | 2008-08-19 | 152.325 | 135,005 | +931 | 0.02% | 20,564,581 |
| 2008-08-20 | 2008-08-18 | 156.111 | 134,074 | +1,862 | 0.02% | 20,930,366 |
| 2008-08-18 | 2008-08-14 | 162.716 | 132,212 | +3,290 | 0.02% | 21,512,988 |
| 2008-08-15 | 2008-08-13 | 166.743 | 128,922 | +1,303 | 0.02% | 21,496,901 |
| 2008-08-14 | 2008-08-12 | 172.060 | 127,619 | +621 | 0.02% | 21,958,116 |
| 2008-08-13 | 2008-08-11 | 173.027 | 126,998 | -621 | 0.02% | 21,974,026 |
| 2008-08-12 | 2008-08-08 | 172.382 | 127,619 | +621 | 0.02% | 21,999,236 |
| 2008-08-08 | 2008-08-05 | 174.799 | 126,998 | +621 | 0.02% | 22,199,086 |
| 2008-08-07 | 2008-08-04 | 183.337 | 126,377 | +744 | 0.02% | 23,169,613 |
| 2008-08-05 | 2008-08-01 | 186.076 | 125,633 | +1,863 | 0.02% | 23,377,292 |
| 2008-07-31 | 2008-07-29 | 183.659 | 123,770 | +620 | 0.02% | 22,731,533 |
| 2008-07-29 | 2008-07-25 | 194.131 | 123,150 | +559 | 0.02% | 23,907,268 |
| 2008-07-28 | 2008-07-24 | 200.575 | 122,591 | -124 | 0.02% | 24,588,748 |
| 2008-07-25 | 2008-07-23 | 193.648 | 122,715 | -1,552 | 0.02% | 23,763,511 |
| 2008-07-24 | 2008-07-22 | 186.559 | 124,267 | -310 | 0.02% | 23,183,172 |
| 2008-07-23 | 2008-07-21 | 186.237 | 124,577 | -621 | 0.02% | 23,200,865 |
| 2008-07-22 | 2008-07-18 | 178.021 | 125,198 | -310 | 0.02% | 22,287,849 |
| 2008-07-17 | 2008-07-15 | 169.160 | 125,508 | -187 | 0.02% | 21,230,938 |
| 2008-07-16 | 2008-07-14 | 182.048 | 125,695 | +621 | 0.02% | 22,882,577 |
| 2008-07-15 | 2008-07-11 | 181.243 | 125,074 | +186 | 0.02% | 22,668,774 |
| 2008-07-14 | 2008-07-10 | 172.221 | 124,888 | -620 | 0.02% | 21,508,340 |
| 2008-07-11 | 2008-07-09 | 171.738 | 125,508 | -311 | 0.02% | 21,554,457 |
| 2008-07-10 | 2008-07-08 | 162.716 | 125,819 | +931 | 0.02% | 20,472,745 |
| 2008-07-07 | 2008-07-03 | 169.160 | 124,888 | +1,118 | 0.02% | 21,126,059 |
| 2008-06-26 | 2008-06-24 | 189.620 | 123,770 | +62 | 0.02% | 23,469,311 |
| 2008-06-24 | 2008-06-20 | 198.159 | 123,708 | -621 | 0.02% | 24,513,842 |
| 2008-06-23 | 2008-06-19 | 198.803 | 124,329 | +310 | 0.02% | 24,717,018 |
| 2008-06-17 | 2008-06-13 | 198.159 | 124,019 | +1,056 | 0.02% | 24,575,469 |
| 2008-06-16 | 2008-06-12 | 201.059 | 122,963 | +744 | 0.02% | 24,722,792 |
| 2008-06-12 | 2008-06-10 | 206.859 | 122,219 | +187 | 0.02% | 25,282,047 |
| 2008-06-10 | 2008-06-05 | 215.719 | 122,032 | +310 | 0.02% | 26,324,661 |
| 2008-06-05 | 2008-06-03 | 216.686 | 121,722 | +1,428 | 0.02% | 26,375,448 |
| 2008-06-04 | 2008-06-02 | 223.452 | 120,294 | -311 | 0.02% | 26,879,978 |
| 2008-06-03 | 2008-05-30 | 215.880 | 120,605 | -310 | 0.02% | 26,036,259 |
| 2008-06-02 | 2008-05-29 | 215.880 | 120,915 | +1,676 | 0.02% | 26,103,182 |
| 2008-05-30 | 2008-05-28 | 219.425 | 119,239 | +124 | 0.02% | 26,163,986 |
| 2008-05-29 | 2008-05-27 | 220.230 | 119,115 | +434 | 0.02% | 26,232,728 |
| 2008-05-28 | 2008-05-26 | 223.452 | 118,681 | +125 | 0.02% | 26,519,549 |
| 2008-05-27 | 2008-05-23 | 227.963 | 118,556 | +248 | 0.02% | 27,026,416 |
| 2008-05-26 | 2008-05-22 | 231.991 | 118,308 | +1,365 | 0.02% | 27,446,381 |
| 2008-05-22 | 2008-05-20 | 235.213 | 116,943 | +932 | 0.02% | 27,506,515 |
| 2008-05-20 | 2008-05-16 | 241.013 | 116,011 | +1,365 | 0.02% | 27,960,134 |
| 2008-05-19 | 2008-05-15 | 241.979 | 114,646 | +683 | 0.02% | 27,741,971 |
| 2008-05-14 | 2008-05-09 | 241.979 | 113,963 | +621 | 0.02% | 27,576,699 |
| 2008-05-13 | 2008-05-08 | 249.551 | 113,342 | +124 | 0.02% | 28,284,647 |
| 2008-05-09 | 2008-05-07 | 256.962 | 113,218 | +310 | 0.02% | 29,092,741 |
| 2008-05-05 | 2008-04-30 | 256.479 | 112,908 | -124 | 0.02% | 28,958,513 |
| 2008-04-28 | 2008-04-24 | 257.768 | 113,032 | -1,055 | 0.02% | 29,135,996 |
| 2008-04-25 | 2008-04-23 | 244.235 | 114,087 | -1,118 | 0.02% | 27,864,024 |
| 2008-04-22 | 2008-04-18 | 225.547 | 115,205 | -310 | 0.02% | 25,984,110 |
| 2008-04-17 | 2008-04-15 | 235.162 | 115,515 | -9,678 | 0.02% | 27,164,703 |
| 2008-04-16 | 2008-04-14 | 235.822 | 125,193 | +1,455 | 0.02% | 29,523,238 |
| 2008-04-11 | 2008-04-09 | 240.608 | 123,738 | +363 | 0.02% | 29,772,296 |
| 2008-04-09 | 2008-04-07 | 251.334 | 123,375 | -545 | 0.02% | 31,008,358 |
| 2008-04-08 | 2008-04-03 | 245.063 | 123,920 | +606 | 0.02% | 30,368,236 |
| 2008-03-27 | 2008-03-25 | 210.078 | 123,314 | -606 | 0.02% | 25,905,531 |
| 2008-03-26 | 2008-03-20 | 196.051 | 123,920 | +606 | 0.02% | 24,294,589 |
| 2008-03-25 | 2008-03-19 | 202.157 | 123,314 | +303 | 0.02% | 24,928,732 |
| 2008-03-20 | 2008-03-18 | 204.962 | 123,011 | +606 | 0.02% | 25,212,578 |
| 2008-03-18 | 2008-03-14 | 220.309 | 122,405 | +606 | 0.02% | 26,966,969 |
| 2008-03-17 | 2008-03-13 | 223.445 | 121,799 | +1,212 | 0.02% | 27,215,361 |
| 2008-03-13 | 2008-03-11 | 233.016 | 120,587 | -606 | 0.02% | 28,098,743 |
| 2008-03-11 | 2008-03-07 | 225.590 | 121,193 | +1,212 | 0.02% | 27,339,953 |
| 2008-03-07 | 2008-03-05 | 232.686 | 119,981 | +303 | 0.02% | 27,917,935 |
| 2008-03-06 | 2008-03-04 | 233.676 | 119,678 | +2,424 | 0.02% | 27,965,931 |
| 2008-03-05 | 2008-03-03 | 240.443 | 117,254 | +1,817 | 0.02% | 28,192,846 |
| 2008-02-28 | 2008-02-26 | 235.492 | 115,437 | +303 | 0.02% | 27,184,460 |
| 2008-02-27 | 2008-02-25 | 232.521 | 115,134 | +606 | 0.02% | 26,771,105 |
| 2008-02-26 | 2008-02-22 | 242.423 | 114,528 | +1,515 | 0.02% | 27,764,201 |
| 2008-02-25 | 2008-02-21 | 252.819 | 113,013 | +606 | 0.02% | 28,571,884 |
| 2008-02-22 | 2008-02-20 | 259.916 | 112,407 | +303 | 0.02% | 29,216,327 |
| 2008-02-18 | 2008-02-14 | 273.118 | 112,104 | -1,212 | 0.02% | 30,617,577 |
| 2008-02-12 | 2008-02-06 | 273.778 | 113,316 | +1,818 | 0.02% | 31,023,395 |
| 2008-02-11 | 2008-02-04 | 297.046 | 111,498 | -303 | 0.02% | 33,120,073 |
| 2008-02-04 | 2008-01-31 | 265.361 | 111,801 | +303 | 0.02% | 29,667,670 |
| 2008-01-24 | 2008-01-22 | 257.935 | 111,498 | +606 | 0.02% | 28,759,264 |
| 2008-01-23 | 2008-01-21 | 286.155 | 110,892 | +303 | 0.02% | 31,732,261 |
| 2008-01-18 | 2008-01-16 | 283.844 | 110,589 | +909 | 0.02% | 31,390,056 |
| 2008-01-17 | 2008-01-15 | 305.133 | 109,680 | +606 | 0.02% | 33,466,944 |
| 2008-01-16 | 2008-01-14 | 316.519 | 109,074 | -1,091 | 0.02% | 34,524,035 |
| 2008-01-14 | 2008-01-10 | 345.894 | 110,165 | +303 | 0.02% | 38,105,409 |
| 2008-01-10 | 2008-01-08 | 346.554 | 109,862 | -303 | 0.02% | 38,073,123 |
| 2008-01-09 | 2008-01-07 | 348.864 | 110,165 | +303 | 0.02% | 38,432,650 |
| 2007-12-20 | 2007-12-18 | 360.746 | 109,862 | +303 | 0.02% | 39,632,308 |
| 2007-12-19 | 2007-12-17 | 360.416 | 109,559 | +909 | 0.02% | 39,486,842 |
| 2007-12-06 | 2007-12-04 | 391.441 | 108,650 | -606 | 0.02% | 42,530,072 |
| 2007-12-05 | 2007-12-03 | 392.101 | 109,256 | +606 | 0.02% | 42,839,406 |
| 2007-12-03 | 2007-11-29 | 385.830 | 108,650 | -909 | 0.02% | 41,920,451 |
| 2007-11-29 | 2007-11-27 | 368.007 | 109,559 | +303 | 0.02% | 40,318,524 |
| 2007-11-26 | 2007-11-22 | 348.204 | 109,256 | -909 | 0.02% | 38,043,412 |
| 2007-11-23 | 2007-11-21 | 364.047 | 110,165 | -909 | 0.02% | 40,105,215 |
| 2007-11-22 | 2007-11-20 | 376.589 | 111,074 | +303 | 0.02% | 41,829,219 |
| 2007-11-15 | 2007-11-13 | 373.948 | 110,771 | -606 | 0.02% | 41,422,632 |
| 2007-11-14 | 2007-11-12 | 371.968 | 111,377 | +303 | 0.02% | 41,428,684 |
| 2007-11-12 | 2007-11-08 | 404.973 | 111,074 | +606 | 0.02% | 44,981,991 |
| 2007-11-09 | 2007-11-07 | 419.495 | 110,468 | +364 | 0.02% | 46,340,823 |
| 2007-11-07 | 2007-11-05 | 410.914 | 110,104 | +3,030 | 0.02% | 45,243,287 |
| 2007-11-05 | 2007-11-01 | 430.717 | 107,074 | -3,030 | 0.02% | 46,118,613 |
| 2007-11-01 | 2007-10-30 | 422.466 | 110,104 | +606 | 0.02% | 46,515,187 |
| 2007-10-30 | 2007-10-26 | 418.835 | 109,498 | -606 | 0.02% | 45,861,633 |
| 2007-10-29 | 2007-10-25 | 419.495 | 110,104 | +909 | 0.02% | 46,188,127 |
| 2007-10-23 | 2007-10-18 | 416.855 | 109,195 | -303 | 0.02% | 45,518,486 |
| 2007-10-22 | 2007-10-17 | 413.224 | 109,498 | -303 | 0.02% | 45,247,253 |
| 2007-10-12 | 2007-10-10 | 412.234 | 109,801 | +303 | 0.02% | 45,263,740 |
| 2007-10-11 | 2007-10-09 | 411.244 | 109,498 | +606 | 0.02% | 45,030,413 |
| 2007-10-10 | 2007-10-08 | 408.604 | 108,892 | +303 | 0.02% | 44,493,679 |
| 2007-10-08 | 2007-10-04 | 376.919 | 108,589 | +303 | 0.02% | 40,929,236 |
| 2007-09-25 | 2007-09-21 | 361.736 | 108,286 | -303 | 0.02% | 39,170,992 |
| 2007-09-20 | 2007-09-18 | 310.578 | 108,589 | -606 | 0.02% | 33,725,404 |
| 2007-09-14 | 2007-09-12 | 304.803 | 109,195 | +303 | 0.02% | 33,282,915 |
| 2007-09-13 | 2007-09-11 | 305.133 | 108,892 | +303 | 0.02% | 33,226,500 |
| 2007-09-12 | 2007-09-10 | 313.714 | 108,589 | -909 | 0.02% | 34,065,884 |
| 2007-09-11 | 2007-09-07 | 260.741 | 109,498 | -606 | 0.02% | 28,550,583 |
| 2007-09-05 | 2007-09-03 | 244.584 | 110,104 | +1,045 | 0.02% | 26,929,686 |
| 2007-09-04 | 2007-08-31 | 239.739 | 109,059 | -299 | 0.02% | 26,145,716 |
| 2007-08-29 | 2007-08-27 | 227.376 | 109,358 | -300 | 0.02% | 24,865,420 |
| 2007-08-28 | 2007-08-24 | 221.195 | 109,658 | +5,986 | 0.02% | 24,255,790 |
| 2007-08-27 | 2007-08-23 | 222.030 | 103,672 | -5,866 | 0.02% | 23,018,318 |
| 2007-08-24 | 2007-08-22 | 214.512 | 109,538 | -1,496 | 0.02% | 23,497,246 |
| 2007-08-23 | 2007-08-21 | 205.992 | 111,034 | -1,197 | 0.02% | 22,872,108 |
| 2007-08-22 | 2007-08-20 | 193.963 | 112,231 | -898 | 0.02% | 21,768,684 |
| 2007-08-21 | 2007-08-17 | 177.591 | 113,129 | +2,095 | 0.02% | 20,090,666 |
| 2007-08-20 | 2007-08-16 | 183.939 | 111,034 | +2,394 | 0.02% | 20,423,512 |
| 2007-08-17 | 2007-08-15 | 200.479 | 108,640 | +1,197 | 0.02% | 21,780,013 |
| 2007-08-16 | 2007-08-14 | 209.500 | 107,443 | +299 | 0.02% | 22,509,341 |
| 2007-08-10 | 2007-08-08 | 209.500 | 107,144 | +300 | 0.02% | 22,446,701 |
| 2007-08-09 | 2007-08-07 | 200.479 | 106,844 | +299 | 0.02% | 21,419,953 |
| 2007-08-08 | 2007-08-06 | 199.978 | 106,545 | +599 | 0.02% | 21,306,610 |
| 2007-08-07 | 2007-08-03 | 209.333 | 105,946 | +299 | 0.02% | 22,178,019 |
| 2007-08-06 | 2007-08-02 | 209.834 | 105,647 | +898 | 0.02% | 22,168,379 |
| 2007-08-01 | 2007-07-30 | 214.846 | 104,749 | +299 | 0.02% | 22,504,946 |
| 2007-07-23 | 2007-07-19 | 215.348 | 104,450 | -599 | 0.02% | 22,493,057 |
| 2007-07-16 | 2007-07-12 | 221.362 | 105,049 | -299 | 0.02% | 23,253,853 |
| 2007-07-12 | 2007-07-10 | 223.200 | 105,348 | +299 | 0.02% | 23,513,641 |
| 2007-07-10 | 2007-07-06 | 211.839 | 105,049 | +300 | 0.02% | 22,253,499 |
| 2007-06-28 | 2007-06-26 | 177.925 | 104,749 | -898 | 0.02% | 18,637,455 |
| 2007-06-27 | 2007-06-25 | 179.428 | 105,647 | +898 | 0.02% | 18,956,082 |
| 2007-06-26 | 2007-06-22 | 181.934 | 104,749 | 0.02% | 19,057,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy