History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 456.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 445.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 448.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 450.200 | 0 | -106,100 | ||
| 2025-10-06 | 2025-10-02 | 451.200 | 106,100 | +106,100 | 0.01% | 47,872,320 |
| 2025-10-03 | 2025-09-30 | 442.000 | 0 | -131,400 | ||
| 2025-10-02 | 2025-09-29 | 442.200 | 131,400 | +99,200 | 0.01% | 58,105,080 |
| 2025-09-30 | 2025-09-26 | 430.200 | 32,200 | +32,200 | 0.00% | 13,852,440 |
| 2025-09-29 | 2025-09-25 | 435.600 | 0 | -2,600 | ||
| 2025-09-26 | 2025-09-24 | 438.200 | 2,600 | +2,600 | 0.00% | 1,139,320 |
| 2025-09-24 | 2025-09-22 | 442.600 | 0 | -400 | ||
| 2025-09-23 | 2025-09-19 | 445.000 | 400 | +167 | 0.00% | 178,000 |
| 2025-09-22 | 2025-09-18 | 444.000 | 233 | -182,067 | 0.00% | 103,452 |
| 2025-09-19 | 2025-09-17 | 458.000 | 182,300 | +182,300 | 0.01% | 83,493,400 |
| 2025-09-11 | 2025-09-09 | 438.600 | 0 | -700 | ||
| 2025-09-10 | 2025-09-08 | 436.200 | 700 | -5,700 | 0.00% | 305,340 |
| 2025-09-09 | 2025-09-05 | 435.600 | 6,400 | +6,400 | 0.00% | 2,787,840 |
| 2025-09-05 | 2025-09-03 | 437.600 | 0 | -6,800 | ||
| 2025-09-04 | 2025-09-02 | 443.600 | 6,800 | +6,800 | 0.00% | 3,016,480 |
| 2025-08-28 | 2025-08-26 | 461.499 | 0 | -5,625 | ||
| 2025-08-27 | 2025-08-25 | 468.998 | 5,625 | -17,860 | 0.00% | 2,638,115 |
| 2025-08-26 | 2025-08-22 | 454.000 | 23,485 | +23,485 | 0.00% | 10,662,190 |
| 2025-08-22 | 2025-08-20 | 447.109 | 0 | -31,873 | ||
| 2025-08-21 | 2025-08-19 | 439.610 | 31,873 | +31,873 | 0.00% | 14,011,684 |
| 2025-08-14 | 2025-08-12 | 435.759 | 0 | -39 | ||
| 2025-08-13 | 2025-08-11 | 436.367 | 39 | +39 | 0.00% | 17,018 |
| 2025-08-11 | 2025-08-07 | 437.380 | 0 | -629 | ||
| 2025-08-08 | 2025-08-06 | 434.138 | 629 | +629 | 0.00% | 273,072 |
| 2025-08-07 | 2025-08-05 | 429.071 | 0 | -14,703 | ||
| 2025-08-06 | 2025-08-04 | 426.638 | 14,703 | +14,703 | 0.00% | 6,272,864 |
| 2025-07-30 | 2025-07-28 | 455.419 | 0 | -1,831 | ||
| 2025-07-29 | 2025-07-25 | 441.637 | 1,831 | -323,997 | 0.00% | 808,637 |
| 2025-07-28 | 2025-07-24 | 454.203 | 325,828 | +325,820 | 0.03% | 147,991,950 |
| 2025-07-25 | 2025-07-23 | 445.690 | 8 | +8 | 0.00% | 3,566 |
| 2025-07-24 | 2025-07-22 | 438.394 | 0 | -13,026 | ||
| 2025-07-23 | 2025-07-21 | 436.975 | 13,026 | +13,026 | 0.00% | 5,692,036 |
| 2025-07-22 | 2025-07-18 | 435.759 | 0 | -2,467 | ||
| 2025-07-21 | 2025-07-17 | 432.719 | 2,467 | +296 | 0.00% | 1,067,517 |
| 2025-07-18 | 2025-07-16 | 430.084 | 2,171 | -987 | 0.00% | 933,712 |
| 2025-07-17 | 2025-07-15 | 433.124 | 3,158 | +3,158 | 0.00% | 1,367,806 |
| 2025-07-14 | 2025-07-10 | 418.937 | 0 | -493 | ||
| 2025-07-11 | 2025-07-09 | 417.113 | 493 | -4,540 | 0.00% | 205,636 |
| 2025-07-10 | 2025-07-08 | 422.990 | 5,033 | -84,567 | 0.00% | 2,128,910 |
| 2025-07-09 | 2025-07-07 | 413.667 | 89,600 | +89,600 | 0.01% | 37,064,560 |
| 2025-07-07 | 2025-07-03 | 422.788 | 0 | -6,118 | ||
| 2025-07-04 | 2025-07-02 | 428.868 | 6,118 | +6,088 | 0.00% | 2,623,814 |
| 2025-07-03 | 2025-06-30 | 424.409 | 30 | +30 | 0.00% | 12,732 |
| 2025-06-30 | 2025-06-26 | 425.625 | 0 | -3,552 | ||
| 2025-06-27 | 2025-06-25 | 427.652 | 3,552 | +3,453 | 0.00% | 1,519,019 |
| 2025-06-26 | 2025-06-24 | 420.355 | 99 | +99 | 0.00% | 41,615 |
| 2025-06-23 | 2025-06-19 | 395.021 | 0 | -2,664 | ||
| 2025-06-20 | 2025-06-18 | 409.411 | 2,664 | -6,612 | 0.00% | 1,090,670 |
| 2025-06-19 | 2025-06-17 | 418.937 | 9,276 | +9,276 | 0.00% | 3,886,056 |
| 2025-06-18 | 2025-06-16 | 425.220 | 0 | -2,960 | ||
| 2025-06-17 | 2025-06-13 | 419.139 | 2,960 | +2,664 | 0.00% | 1,240,652 |
| 2025-06-16 | 2025-06-12 | 416.910 | 296 | +296 | 0.00% | 123,405 |
| 2025-06-04 | 2025-06-02 | 400.696 | 0 | -48 | ||
| 2025-06-03 | 2025-05-30 | 401.101 | 48 | -2,222 | 0.00% | 19,253 |
| 2025-06-02 | 2025-05-29 | 405.763 | 2,270 | +1,283 | 0.00% | 921,081 |
| 2025-05-30 | 2025-05-28 | 396.237 | 987 | +987 | 0.00% | 391,086 |
| 2025-05-29 | 2025-05-27 | 403.533 | 0 | -3,624 | ||
| 2025-05-28 | 2025-05-26 | 392.386 | 3,624 | +3,032 | 0.00% | 1,422,006 |
| 2025-05-27 | 2025-05-23 | 392.386 | 592 | -165 | 0.00% | 232,292 |
| 2025-05-26 | 2025-05-22 | 390.764 | 757 | -484 | 0.00% | 295,809 |
| 2025-05-23 | 2025-05-21 | 396.845 | 1,241 | +1,241 | 0.00% | 492,484 |
| 2025-05-22 | 2025-05-20 | 384.279 | 0 | -12,039 | ||
| 2025-05-21 | 2025-05-19 | 384.076 | 12,039 | +11,973 | 0.00% | 4,623,890 |
| 2025-05-20 | 2025-05-16 | 383.873 | 66 | +66 | 0.00% | 25,336 |
| 2025-05-16 | 2025-05-14 | 386.103 | 0 | -20,821 | ||
| 2025-05-15 | 2025-05-13 | 379.617 | 20,821 | +20,821 | 0.00% | 7,904,005 |
| 2025-05-13 | 2025-05-09 | 377.388 | 0 | -2,072 | ||
| 2025-05-12 | 2025-05-08 | 372.118 | 2,072 | +1,973 | 0.00% | 771,028 |
| 2025-05-09 | 2025-05-07 | 371.104 | 99 | -986 | 0.00% | 36,739 |
| 2025-05-08 | 2025-05-06 | 364.011 | 1,085 | +1,085 | 0.00% | 394,952 |
| 2025-05-07 | 2025-05-02 | 355.904 | 0 | -15,591 | ||
| 2025-05-06 | 2025-04-30 | 345.364 | 15,591 | +13,815 | 0.00% | 5,384,575 |
| 2025-05-02 | 2025-04-29 | 339.892 | 1,776 | +1,776 | 0.00% | 603,648 |
| 2025-04-30 | 2025-04-28 | 341.513 | 0 | -9,670 | ||
| 2025-04-29 | 2025-04-25 | 343.135 | 9,670 | +9,670 | 0.00% | 3,318,114 |
| 2025-04-28 | 2025-04-24 | 342.324 | 0 | -5,058 | ||
| 2025-04-25 | 2025-04-23 | 346.175 | 5,058 | +5,058 | 0.00% | 1,750,953 |
| 2025-04-23 | 2025-04-17 | 335.838 | 0 | -13 | ||
| 2025-04-17 | 2025-04-15 | 332.798 | 13 | -508,023 | 0.00% | 4,326 |
| 2025-04-16 | 2025-04-14 | 338.473 | 508,036 | +508,006 | 0.04% | 171,956,578 |
| 2025-04-15 | 2025-04-11 | 316.584 | 30 | -17 | 0.00% | 9,498 |
| 2025-04-14 | 2025-04-10 | 310.909 | 47 | -1,729 | 0.00% | 14,613 |
| 2025-04-11 | 2025-04-09 | 305.639 | 1,776 | -32,860 | 0.00% | 542,815 |
| 2025-04-10 | 2025-04-08 | 302.599 | 34,636 | +34,636 | 0.00% | 10,480,823 |
| 2025-04-09 | 2025-04-07 | 300.978 | 0 | -3,059 | ||
| 2025-04-08 | 2025-04-03 | 351.039 | 3,059 | +3,059 | 0.00% | 1,073,829 |
| 2025-04-07 | 2025-04-02 | 358.538 | 0 | -99 | ||
| 2025-04-03 | 2025-04-01 | 352.661 | 99 | +99 | 0.00% | 34,913 |
| 2025-04-02 | 2025-03-31 | 349.418 | 0 | -60 | ||
| 2025-04-01 | 2025-03-28 | 358.336 | 60 | +60 | 0.00% | 21,500 |
| 2025-03-24 | 2025-03-20 | 374.347 | 0 | -2,879 | ||
| 2025-03-21 | 2025-03-19 | 380.022 | 2,879 | +2,879 | 0.00% | 1,094,084 |
| 2025-03-19 | 2025-03-17 | 370.496 | 0 | -49,635 | ||
| 2025-03-18 | 2025-03-14 | 358.944 | 49,635 | +49,635 | 0.00% | 17,816,173 |
| 2025-03-17 | 2025-03-13 | 348.810 | 0 | -132,795 | ||
| 2025-03-14 | 2025-03-12 | 354.079 | 132,795 | +132,781 | 0.01% | 47,019,982 |
| 2025-03-13 | 2025-03-11 | 359.724 | 14 | +14 | 0.00% | 5,036 |
| 2025-03-07 | 2025-03-05 | 357.257 | 0 | -3,016 | ||
| 2025-03-06 | 2025-03-04 | 346.774 | 3,016 | -2,530 | 0.00% | 1,045,869 |
| 2025-03-05 | 2025-03-03 | 349.240 | 5,546 | -93,445 | 0.00% | 1,936,886 |
| 2025-03-04 | 2025-02-28 | 359.724 | 98,991 | +98,894 | 0.01% | 35,609,402 |
| 2025-03-03 | 2025-02-27 | 375.140 | 97 | +60 | 0.00% | 36,389 |
| 2025-02-28 | 2025-02-26 | 371.235 | 37 | +37 | 0.00% | 13,736 |
| 2025-02-27 | 2025-02-25 | 353.351 | 0 | -5,838 | ||
| 2025-02-26 | 2025-02-24 | 355.201 | 5,838 | +5,786 | 0.00% | 2,073,666 |
| 2025-02-25 | 2025-02-21 | 360.546 | 52 | +52 | 0.00% | 18,748 |
| 2025-02-18 | 2025-02-14 | 349.240 | 0 | -75,600 | ||
| 2025-02-17 | 2025-02-13 | 334.851 | 75,600 | +19,070 | 0.01% | 25,314,759 |
| 2025-02-14 | 2025-02-12 | 345.129 | 56,530 | +56,530 | 0.00% | 19,510,150 |
| 2025-02-07 | 2025-02-05 | 314.296 | 0 | -11,968 | ||
| 2025-02-06 | 2025-02-04 | 320.668 | 11,968 | +11,968 | 0.00% | 3,837,754 |
| 2025-02-05 | 2025-02-03 | 309.979 | 0 | -6,032 | ||
| 2025-02-04 | 2025-01-28 | 310.390 | 6,032 | +4,378 | 0.00% | 1,872,273 |
| 2025-02-03 | 2025-01-24 | 308.951 | 1,654 | -13,330 | 0.00% | 511,005 |
| 2025-01-27 | 2025-01-23 | 301.551 | 14,984 | +14,984 | 0.00% | 4,518,443 |
| 2025-01-10 | 2025-01-08 | 291.890 | 0 | -66 | ||
| 2025-01-07 | 2025-01-03 | 294.973 | 66 | +66 | 0.00% | 19,468 |
| 2024-12-30 | 2024-12-24 | 309.568 | 0 | -909 | ||
| 2024-12-27 | 2024-12-20 | 304.223 | 909 | -60,777 | 0.00% | 276,539 |
| 2024-12-23 | 2024-12-19 | 307.101 | 61,686 | +61,686 | 0.01% | 18,943,845 |
| 2024-12-19 | 2024-12-17 | 308.951 | 0 | -195 | ||
| 2024-12-18 | 2024-12-16 | 305.868 | 195 | +195 | 0.00% | 59,644 |
| 2024-12-16 | 2024-12-12 | 319.229 | 0 | -4,904 | ||
| 2024-12-13 | 2024-12-11 | 314.501 | 4,904 | +4,904 | 0.00% | 1,542,314 |
| 2024-12-12 | 2024-12-10 | 316.968 | 0 | -28,994 | ||
| 2024-12-11 | 2024-12-09 | 320.257 | 28,994 | -5,449 | 0.00% | 9,285,526 |
| 2024-12-10 | 2024-12-06 | 302.785 | 34,443 | +34,443 | 0.00% | 10,428,807 |
| 2024-12-06 | 2024-12-04 | 300.523 | 0 | -16,443 | ||
| 2024-12-05 | 2024-12-03 | 301.962 | 16,443 | +14,789 | 0.00% | 4,965,166 |
| 2024-12-04 | 2024-12-02 | 299.907 | 1,654 | +1,607 | 0.00% | 496,046 |
| 2024-12-03 | 2024-11-29 | 297.851 | 47 | -2,489 | 0.00% | 13,999 |
| 2024-12-02 | 2024-11-28 | 295.590 | 2,536 | -23,929 | 0.00% | 749,616 |
| 2024-11-29 | 2024-11-27 | 298.673 | 26,465 | +26,465 | 0.00% | 7,904,391 |
| 2024-11-20 | 2024-11-18 | 307.923 | 0 | -389 | ||
| 2024-11-19 | 2024-11-15 | 307.923 | 389 | -16,735 | 0.00% | 119,782 |
| 2024-11-18 | 2024-11-14 | 313.268 | 17,124 | +16,720 | 0.00% | 5,364,399 |
| 2024-11-15 | 2024-11-13 | 317.790 | 404 | +203 | 0.00% | 128,387 |
| 2024-11-14 | 2024-11-12 | 321.079 | 201 | -1,940 | 0.00% | 64,537 |
| 2024-11-13 | 2024-11-11 | 335.057 | 2,141 | +1,444 | 0.00% | 717,357 |
| 2024-11-12 | 2024-11-08 | 348.829 | 697 | -568 | 0.00% | 243,134 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,265 | +1,265 | 0.00% | 434,508 |
| 2024-11-06 | 2024-11-04 | 323.546 | 0 | -35,513 | ||
| 2024-11-05 | 2024-11-01 | 320.257 | 35,513 | -2,725 | 0.00% | 11,373,280 |
| 2024-11-01 | 2024-10-30 | 317.996 | 38,238 | +38,238 | 0.00% | 12,159,519 |
| 2024-10-29 | 2024-10-25 | 321.490 | 0 | -63,056 | ||
| 2024-10-28 | 2024-10-24 | 320.257 | 63,056 | +63,056 | 0.01% | 20,194,113 |
| 2024-10-24 | 2024-10-22 | 319.640 | 0 | -4,768 | ||
| 2024-10-23 | 2024-10-21 | 320.462 | 4,768 | +4,768 | 0.00% | 1,527,965 |
| 2024-10-22 | 2024-10-18 | 325.807 | 0 | -1,459 | ||
| 2024-10-21 | 2024-10-17 | 308.335 | 1,459 | -3,600 | 0.00% | 449,860 |
| 2024-10-18 | 2024-10-16 | 313.885 | 5,059 | +4,670 | 0.00% | 1,587,942 |
| 2024-10-17 | 2024-10-15 | 314.296 | 389 | -9,438 | 0.00% | 122,261 |
| 2024-10-16 | 2024-10-14 | 331.562 | 9,827 | +9,827 | 0.00% | 3,258,264 |
| 2024-10-15 | 2024-10-10 | 343.485 | 0 | -2,043 | ||
| 2024-10-14 | 2024-10-09 | 330.946 | 2,043 | -292 | 0.00% | 676,122 |
| 2024-10-10 | 2024-10-08 | 350.268 | 2,335 | +2,335 | 0.00% | 817,876 |
| 2024-10-09 | 2024-10-07 | 404.740 | 0 | -21,405 | ||
| 2024-10-08 | 2024-10-04 | 386.652 | 21,405 | -1,946 | 0.00% | 8,276,276 |
| 2024-10-07 | 2024-10-03 | 377.607 | 23,351 | +23,351 | 0.00% | 8,817,502 |
| 2024-10-04 | 2024-10-02 | 383.157 | 0 | -8,409 | ||
| 2024-10-03 | 2024-09-30 | 335.262 | 8,409 | +8,386 | 0.00% | 2,819,222 |
| 2024-10-02 | 2024-09-27 | 317.173 | 23 | +23 | 0.00% | 7,295 |
| 2024-09-26 | 2024-09-24 | 265.990 | 0 | -14 | ||
| 2024-09-25 | 2024-09-23 | 247.695 | 14 | -23,240 | 0.00% | 3,468 |
| 2024-09-24 | 2024-09-20 | 248.312 | 23,254 | +23,254 | 0.00% | 5,774,249 |
| 2024-09-17 | 2024-09-13 | 230.223 | 0 | -292 | ||
| 2024-09-16 | 2024-09-12 | 227.140 | 292 | +292 | 0.00% | 66,325 |
| 2024-09-13 | 2024-09-11 | 226.934 | 0 | -118,994 | ||
| 2024-09-12 | 2024-09-10 | 229.606 | 118,994 | +41,156 | 0.01% | 27,321,790 |
| 2024-09-10 | 2024-09-05 | 236.390 | 77,838 | +77,755 | 0.01% | 18,400,110 |
| 2024-09-09 | 2024-09-04 | 236.184 | 83 | +83 | 0.00% | 19,603 |
| 2024-09-05 | 2024-09-03 | 239.268 | 0 | -5,643 | ||
| 2024-09-04 | 2024-09-02 | 247.944 | 5,643 | +292 | 0.00% | 1,399,148 |
| 2024-09-03 | 2024-08-30 | 251.713 | 5,351 | +5,351 | 0.00% | 1,346,918 |
| 2024-08-21 | 2024-08-19 | 243.546 | 0 | -2,388 | ||
| 2024-08-20 | 2024-08-16 | 241.243 | 2,388 | +2,388 | 0.00% | 576,088 |
| 2024-08-19 | 2024-08-15 | 238.102 | 0 | -2,936,463 | ||
| 2024-08-16 | 2024-08-14 | 238.939 | 2,936,463 | +2,225,138 | 0.24% | 701,636,104 |
| 2024-08-15 | 2024-08-13 | 241.871 | 711,325 | -1,160,724 | 0.06% | 172,048,863 |
| 2024-08-14 | 2024-08-12 | 242.499 | 1,872,049 | +1,872,049 | 0.15% | 453,970,385 |
| 2024-08-08 | 2024-08-06 | 236.845 | 0 | -287 | ||
| 2024-08-07 | 2024-08-05 | 234.960 | 287 | +287 | 0.00% | 67,434 |
| 2024-08-02 | 2024-07-31 | 242.709 | 0 | -5,342 | ||
| 2024-08-01 | 2024-07-30 | 238.311 | 5,342 | -961 | 0.00% | 1,273,057 |
| 2024-07-31 | 2024-07-29 | 241.871 | 6,303 | +6,303 | 0.00% | 1,524,513 |
| 2024-07-29 | 2024-07-25 | 240.824 | 0 | -5,348 | ||
| 2024-07-26 | 2024-07-24 | 243.756 | 5,348 | +4,679 | 0.00% | 1,303,605 |
| 2024-07-25 | 2024-07-23 | 246.897 | 669 | +669 | 0.00% | 165,174 |
| 2024-07-15 | 2024-07-11 | 259.880 | 0 | -193 | ||
| 2024-07-12 | 2024-07-10 | 252.760 | 193 | -1,622 | 0.00% | 48,783 |
| 2024-07-11 | 2024-07-09 | 251.295 | 1,815 | +1,815 | 0.00% | 456,100 |
| 2024-07-08 | 2024-07-04 | 261.137 | 0 | -1,910 | ||
| 2024-07-05 | 2024-07-03 | 263.440 | 1,910 | -955 | 0.00% | 503,171 |
| 2024-07-04 | 2024-07-02 | 260.509 | 2,865 | -27,219 | 0.00% | 746,357 |
| 2024-07-03 | 2024-06-28 | 261.975 | 30,084 | +2,865 | 0.00% | 7,881,242 |
| 2024-07-02 | 2024-06-27 | 263.440 | 27,219 | +27,219 | 0.00% | 7,170,584 |
| 2024-06-28 | 2024-06-26 | 268.047 | 0 | -27,219 | ||
| 2024-06-27 | 2024-06-25 | 267.419 | 27,219 | +27,219 | 0.00% | 7,278,884 |
| 2024-06-24 | 2024-06-20 | 275.586 | 0 | -287 | ||
| 2024-06-21 | 2024-06-19 | 277.890 | 287 | +287 | 0.00% | 79,754 |
| 2024-06-18 | 2024-06-14 | 269.723 | 0 | -15,185 | ||
| 2024-06-17 | 2024-06-13 | 276.424 | 15,185 | +15,185 | 0.00% | 4,197,498 |
| 2024-06-11 | 2024-06-06 | 285.848 | 0 | -64,983 | ||
| 2024-06-07 | 2024-06-05 | 286.895 | 64,983 | +34 | 0.01% | 18,643,269 |
| 2024-06-06 | 2024-06-04 | 283.753 | 64,949 | +56,061 | 0.01% | 18,429,498 |
| 2024-06-05 | 2024-06-03 | 280.193 | 8,888 | +8,855 | 0.00% | 2,490,359 |
| 2024-06-04 | 2024-05-31 | 275.167 | 33 | -628 | 0.00% | 9,081 |
| 2024-06-03 | 2024-05-30 | 275.796 | 661 | +661 | 0.00% | 182,301 |
| 2024-05-31 | 2024-05-29 | 283.963 | 0 | -30,371 | ||
| 2024-05-30 | 2024-05-28 | 289.408 | 30,371 | +30,371 | 0.00% | 8,789,595 |
| 2024-05-28 | 2024-05-24 | 286.895 | 0 | -14,899 | ||
| 2024-05-27 | 2024-05-23 | 290.873 | 14,899 | +14,899 | 0.00% | 4,333,723 |
| 2024-05-20 | 2024-05-16 | 305.742 | 0 | -573 | ||
| 2024-05-17 | 2024-05-14 | 297.784 | 573 | +573 | 0.00% | 170,630 |
| 2024-05-09 | 2024-05-07 | 278.518 | 0 | -1,242 | ||
| 2024-05-08 | 2024-05-06 | 282.078 | 1,242 | +1,242 | 0.00% | 350,341 |
| 2024-05-03 | 2024-04-30 | 263.440 | 0 | -1,051 | ||
| 2024-05-02 | 2024-04-29 | 267.000 | 1,051 | +1,051 | 0.00% | 280,617 |
| 2024-04-26 | 2024-04-24 | 250.247 | 0 | -96 | ||
| 2024-04-25 | 2024-04-23 | 241.662 | 96 | +96 | 0.00% | 23,200 |
| 2024-04-11 | 2024-04-09 | 242.080 | 0 | -261 | ||
| 2024-04-10 | 2024-04-08 | 238.939 | 261 | +217 | 0.00% | 62,363 |
| 2024-04-09 | 2024-04-05 | 237.054 | 44 | +44 | 0.00% | 10,430 |
| 2024-04-03 | 2024-03-28 | 238.520 | 0 | -1,624 | ||
| 2024-04-02 | 2024-03-27 | 239.567 | 1,624 | +1,624 | 0.00% | 389,058 |
| 2024-03-22 | 2024-03-20 | 251.504 | 0 | -1,624 | ||
| 2024-03-21 | 2024-03-19 | 248.782 | 1,624 | -286 | 0.00% | 404,021 |
| 2024-03-20 | 2024-03-18 | 253.807 | 1,910 | +1,910 | 0.00% | 484,772 |
| 2024-03-05 | 2024-03-01 | 255.290 | 0 | -846 | ||
| 2024-03-04 | 2024-02-29 | 258.269 | 846 | +799 | 0.00% | 218,495 |
| 2024-03-01 | 2024-02-28 | 260.396 | 47 | +36 | 0.00% | 12,239 |
| 2024-02-29 | 2024-02-27 | 266.353 | 11 | +11 | 0.00% | 2,930 |
| 2024-02-15 | 2024-02-09 | 258.056 | 0 | -8,179 | ||
| 2024-02-14 | 2024-02-07 | 259.120 | 8,179 | +8,179 | 0.00% | 2,119,341 |
| 2024-01-25 | 2024-01-23 | 248.270 | 0 | -4,136 | ||
| 2024-01-24 | 2024-01-22 | 235.718 | 4,136 | +3,327 | 0.00% | 974,930 |
| 2024-01-23 | 2024-01-19 | 244.228 | 809 | +809 | 0.00% | 197,580 |
| 2024-01-11 | 2024-01-09 | 260.822 | 0 | -129,453 | ||
| 2024-01-10 | 2024-01-08 | 263.587 | 129,453 | +129,453 | 0.01% | 34,122,178 |
| 2024-01-09 | 2024-01-05 | 272.097 | 0 | -19 | ||
| 2024-01-08 | 2024-01-04 | 274.224 | 19 | -54,319 | 0.00% | 5,210 |
| 2024-01-05 | 2024-01-03 | 275.501 | 54,338 | +54,338 | 0.00% | 14,970,170 |
| 2024-01-03 | 2023-12-29 | 285.074 | 0 | -82 | ||
| 2024-01-02 | 2023-12-28 | 284.649 | 82 | +82 | 0.00% | 23,341 |
| 2023-12-29 | 2023-12-27 | 274.437 | 0 | -236,211 | ||
| 2023-12-28 | 2023-12-22 | 271.672 | 236,211 | +236,211 | 0.02% | 64,171,817 |
| 2023-12-21 | 2023-12-19 | 272.948 | 0 | -3,948 | ||
| 2023-12-20 | 2023-12-18 | 275.288 | 3,948 | +846 | 0.00% | 1,086,838 |
| 2023-12-19 | 2023-12-15 | 276.352 | 3,102 | +2,068 | 0.00% | 857,244 |
| 2023-12-18 | 2023-12-14 | 264.651 | 1,034 | +1,034 | 0.00% | 273,649 |
| 2023-12-13 | 2023-12-11 | 260.822 | 0 | -376 | ||
| 2023-12-12 | 2023-12-08 | 264.226 | 376 | +376 | 0.00% | 99,349 |
| 2023-12-08 | 2023-12-06 | 273.161 | 0 | -43 | ||
| 2023-12-07 | 2023-12-05 | 269.757 | 43 | -521 | 0.00% | 11,600 |
| 2023-12-06 | 2023-12-04 | 285.500 | 564 | -4,607 | 0.00% | 161,022 |
| 2023-12-05 | 2023-12-01 | 297.626 | 5,171 | +5,171 | 0.00% | 1,539,025 |
| 2023-12-04 | 2023-11-30 | 294.860 | 0 | -940 | ||
| 2023-12-01 | 2023-11-29 | 297.413 | 940 | +940 | 0.00% | 279,569 |
| 2023-11-24 | 2023-11-22 | 309.540 | 0 | -94 | ||
| 2023-11-23 | 2023-11-21 | 308.689 | 94 | +94 | 0.00% | 29,017 |
| 2023-11-09 | 2023-11-07 | 310.816 | 0 | -22,845 | ||
| 2023-11-08 | 2023-11-06 | 313.582 | 22,845 | +17,674 | 0.00% | 7,163,775 |
| 2023-11-07 | 2023-11-03 | 303.796 | 5,171 | +4,969 | 0.00% | 1,570,927 |
| 2023-11-06 | 2023-11-02 | 293.159 | 202 | -80 | 0.00% | 59,218 |
| 2023-11-03 | 2023-11-01 | 291.244 | 282 | +282 | 0.00% | 82,131 |
| 2023-11-02 | 2023-10-31 | 292.520 | 0 | -13,726 | ||
| 2023-11-01 | 2023-10-30 | 297.839 | 13,726 | +12,598 | 0.00% | 4,088,136 |
| 2023-10-31 | 2023-10-27 | 295.711 | 1,128 | +1,128 | 0.00% | 333,562 |
| 2023-10-26 | 2023-10-24 | 308.476 | 0 | -21,246 | ||
| 2023-10-25 | 2023-10-20 | 303.370 | 21,246 | -15,512 | 0.00% | 6,445,402 |
| 2023-10-24 | 2023-10-19 | 300.605 | 36,758 | +36,664 | 0.00% | 11,049,620 |
| 2023-10-20 | 2023-10-18 | 307.625 | 94 | -1,128 | 0.00% | 28,917 |
| 2023-10-19 | 2023-10-17 | 310.603 | 1,222 | +1,222 | 0.00% | 379,557 |
| 2023-10-09 | 2023-10-05 | 303.796 | 0 | -1,835 | ||
| 2023-10-06 | 2023-10-04 | 303.583 | 1,835 | +49 | 0.00% | 557,075 |
| 2023-10-05 | 2023-10-03 | 304.008 | 1,786 | +1,786 | 0.00% | 542,959 |
| 2023-10-04 | 2023-09-29 | 311.242 | 0 | -9,307 | ||
| 2023-10-03 | 2023-09-28 | 301.668 | 9,307 | +9,307 | 0.00% | 2,807,626 |
| 2023-09-28 | 2023-09-26 | 306.561 | 0 | -8,536 | ||
| 2023-09-27 | 2023-09-25 | 311.242 | 8,536 | +8,461 | 0.00% | 2,656,758 |
| 2023-09-26 | 2023-09-22 | 314.858 | 75 | +75 | 0.00% | 23,614 |
| 2023-09-20 | 2023-09-18 | 310.816 | 0 | -17,298 | ||
| 2023-09-19 | 2023-09-15 | 318.900 | 17,298 | +1,222 | 0.00% | 5,516,338 |
| 2023-09-18 | 2023-09-14 | 319.326 | 16,076 | +11,469 | 0.00% | 5,133,482 |
| 2023-09-15 | 2023-09-13 | 320.390 | 4,607 | -6,768 | 0.00% | 1,476,034 |
| 2023-09-14 | 2023-09-12 | 321.879 | 11,375 | +11,375 | 0.00% | 3,661,370 |
| 2023-09-13 | 2023-09-11 | 319.326 | 0 | -309 | ||
| 2023-09-11 | 2023-09-06 | 331.878 | 309 | +309 | 0.00% | 102,550 |
| 2023-09-07 | 2023-09-05 | 332.090 | 0 | -14,760 | ||
| 2023-09-06 | 2023-09-04 | 333.367 | 14,760 | +14,666 | 0.00% | 4,920,494 |
| 2023-09-05 | 2023-08-31 | 323.368 | 94 | -4,223 | 0.00% | 30,397 |
| 2023-09-04 | 2023-08-30 | 328.686 | 4,317 | +4,317 | 0.00% | 1,418,939 |
| 2023-08-31 | 2023-08-29 | 326.985 | 0 | -9,213 | ||
| 2023-08-30 | 2023-08-28 | 320.995 | 9,213 | +9,213 | 0.00% | 2,957,327 |
| 2023-08-29 | 2023-08-25 | 310.626 | 0 | -1,944 | ||
| 2023-08-28 | 2023-08-24 | 313.435 | 1,944 | +1,944 | 0.00% | 609,317 |
| 2023-08-25 | 2023-08-23 | 303.066 | 0 | -139 | ||
| 2023-08-24 | 2023-08-22 | 306.738 | 139 | +71 | 0.00% | 42,637 |
| 2023-08-23 | 2023-08-21 | 305.010 | 68 | +68 | 0.00% | 20,741 |
| 2023-08-22 | 2023-08-18 | 315.811 | 0 | -89 | ||
| 2023-08-21 | 2023-08-17 | 320.995 | 89 | +89 | 0.00% | 28,569 |
| 2023-08-17 | 2023-08-15 | 325.747 | 0 | -4,166 | ||
| 2023-08-16 | 2023-08-14 | 328.987 | 4,166 | +4,166 | 0.00% | 1,370,562 |
| 2023-08-11 | 2023-08-09 | 337.196 | 0 | -5,092 | ||
| 2023-08-10 | 2023-08-08 | 336.548 | 5,092 | +5,092 | 0.00% | 1,713,702 |
| 2023-08-09 | 2023-08-07 | 342.596 | 0 | -2,407 | ||
| 2023-08-08 | 2023-08-04 | 344.540 | 2,407 | -5,463 | 0.00% | 829,309 |
| 2023-08-07 | 2023-08-03 | 344.108 | 7,870 | +7,870 | 0.00% | 2,708,132 |
| 2023-08-04 | 2023-08-02 | 343.028 | 0 | -12,407 | ||
| 2023-08-03 | 2023-08-01 | 350.157 | 12,407 | +12,407 | 0.00% | 4,344,394 |
| 2023-07-27 | 2023-07-25 | 330.500 | 0 | -32,683 | ||
| 2023-07-26 | 2023-07-24 | 313.435 | 32,683 | +32,683 | 0.00% | 10,243,980 |
| 2023-07-20 | 2023-07-18 | 318.835 | 0 | -926 | ||
| 2023-07-19 | 2023-07-14 | 325.531 | 926 | -47,966 | 0.00% | 301,442 |
| 2023-07-18 | 2023-07-13 | 327.475 | 48,892 | +48,892 | 0.00% | 16,010,924 |
| 2023-07-12 | 2023-07-10 | 305.442 | 0 | -38 | ||
| 2023-07-11 | 2023-07-07 | 304.794 | 38 | -795 | 0.00% | 11,582 |
| 2023-07-10 | 2023-07-06 | 313.218 | 833 | +833 | 0.00% | 260,911 |
| 2023-07-03 | 2023-06-29 | 322.939 | 0 | -83,328 | ||
| 2023-06-30 | 2023-06-28 | 324.883 | 83,328 | +83,328 | 0.01% | 27,071,866 |
| 2023-06-28 | 2023-06-26 | 322.075 | 0 | -1,481 | ||
| 2023-06-27 | 2023-06-23 | 325.531 | 1,481 | +1,481 | 0.00% | 482,112 |
| 2023-06-26 | 2023-06-21 | 327.475 | 0 | -7,409 | ||
| 2023-06-23 | 2023-06-20 | 332.228 | 7,409 | +7,409 | 0.00% | 2,461,474 |
| 2023-06-20 | 2023-06-16 | 342.380 | 0 | -1,852 | ||
| 2023-06-19 | 2023-06-15 | 340.652 | 1,852 | +1,852 | 0.00% | 630,888 |
| 2023-06-16 | 2023-06-14 | 336.116 | 0 | -87,495 | ||
| 2023-06-15 | 2023-06-13 | 335.036 | 87,495 | +87,495 | 0.01% | 29,313,956 |
| 2023-06-12 | 2023-06-08 | 333.740 | 0 | -8,888 | ||
| 2023-06-09 | 2023-06-07 | 333.092 | 8,888 | +8,888 | 0.00% | 2,960,519 |
| 2023-06-08 | 2023-06-06 | 329.203 | 0 | -1,296 | ||
| 2023-06-07 | 2023-06-05 | 329.851 | 1,296 | +1,251 | 0.00% | 427,488 |
| 2023-06-06 | 2023-06-02 | 326.611 | 45 | +45 | 0.00% | 14,698 |
| 2023-06-02 | 2023-05-31 | 309.546 | 0 | -4,166 | ||
| 2023-06-01 | 2023-05-30 | 311.922 | 4,166 | +2,685 | 0.00% | 1,299,469 |
| 2023-05-31 | 2023-05-29 | 312.138 | 1,481 | +1,481 | 0.00% | 462,277 |
| 2023-05-30 | 2023-05-25 | 317.539 | 0 | -75,921 | ||
| 2023-05-29 | 2023-05-24 | 325.099 | 75,921 | +72,032 | 0.01% | 24,681,856 |
| 2023-05-25 | 2023-05-23 | 330.716 | 3,889 | +3,889 | 0.00% | 1,286,153 |
| 2023-05-11 | 2023-05-09 | 341.300 | 0 | -17,684 | ||
| 2023-05-10 | 2023-05-08 | 344.972 | 17,684 | +17,684 | 0.00% | 6,100,491 |
| 2023-05-09 | 2023-05-05 | 345.188 | 0 | -463 | ||
| 2023-05-08 | 2023-05-04 | 347.565 | 463 | +463 | 0.00% | 160,922 |
| 2023-05-03 | 2023-04-28 | 349.941 | 0 | -1,944 | ||
| 2023-05-02 | 2023-04-27 | 352.533 | 1,944 | +1,944 | 0.00% | 685,324 |
| 2023-04-27 | 2023-04-25 | 351.021 | 0 | -926 | ||
| 2023-04-26 | 2023-04-24 | 356.421 | 926 | +926 | 0.00% | 330,046 |
| 2023-04-25 | 2023-04-21 | 358.149 | 0 | -1,111 | ||
| 2023-04-24 | 2023-04-20 | 365.278 | 1,111 | +1,111 | 0.00% | 405,823 |
| 2023-04-14 | 2023-04-12 | 371.542 | 0 | -7,685 | ||
| 2023-04-13 | 2023-04-11 | 376.510 | 7,685 | +7,685 | 0.00% | 2,893,481 |
| 2023-04-06 | 2023-04-03 | 374.998 | 0 | -3,055 | ||
| 2023-04-04 | 2023-03-31 | 376.078 | 3,055 | +3,055 | 0.00% | 1,148,919 |
| 2023-03-29 | 2023-03-27 | 359.877 | 0 | -60,858 | ||
| 2023-03-28 | 2023-03-24 | 369.382 | 60,858 | +58,515 | 0.01% | 22,479,839 |
| 2023-03-27 | 2023-03-23 | 369.382 | 2,343 | -196,378 | 0.00% | 865,462 |
| 2023-03-24 | 2023-03-22 | 359.229 | 198,721 | +195,110 | 0.02% | 71,386,389 |
| 2023-03-23 | 2023-03-21 | 350.805 | 3,611 | +3,611 | 0.00% | 1,266,756 |
| 2023-03-22 | 2023-03-20 | 353.613 | 0 | -185 | ||
| 2023-03-21 | 2023-03-17 | 359.661 | 185 | +185 | 0.00% | 66,537 |
| 2023-03-17 | 2023-03-15 | 357.069 | 0 | -4,907 | ||
| 2023-03-16 | 2023-03-14 | 346.916 | 4,907 | +4,907 | 0.00% | 1,702,319 |
| 2023-03-09 | 2023-03-07 | 368.443 | 0 | -2,315 | ||
| 2023-03-08 | 2023-03-06 | 371.064 | 2,315 | +2,315 | 0.00% | 859,013 |
| 2023-03-07 | 2023-03-03 | 368.880 | 0 | -8,883 | ||
| 2023-03-06 | 2023-03-02 | 367.351 | 8,883 | +6,868 | 0.00% | 3,263,179 |
| 2023-03-03 | 2023-03-01 | 361.236 | 2,015 | -72,435 | 0.00% | 727,890 |
| 2023-03-02 | 2023-02-28 | 343.545 | 74,450 | +275 | 0.01% | 25,576,946 |
| 2023-03-01 | 2023-02-27 | 347.913 | 74,175 | +74,175 | 0.01% | 25,806,469 |
| 2023-02-23 | 2023-02-21 | 359.707 | 0 | -20,330 | ||
| 2023-02-22 | 2023-02-20 | 363.420 | 20,330 | +11,722 | 0.00% | 7,388,324 |
| 2023-02-21 | 2023-02-17 | 361.236 | 8,608 | +8,608 | 0.00% | 3,109,518 |
| 2023-02-09 | 2023-02-07 | 370.409 | 0 | -183 | ||
| 2023-02-08 | 2023-02-06 | 368.661 | 183 | +183 | 0.00% | 67,465 |
| 2023-02-06 | 2023-02-02 | 384.823 | 0 | -17,124 | ||
| 2023-02-03 | 2023-02-01 | 384.823 | 17,124 | -10 | 0.00% | 6,589,711 |
| 2023-02-02 | 2023-01-31 | 384.823 | 17,134 | +17,134 | 0.00% | 6,593,559 |
| 2023-02-01 | 2023-01-30 | 392.686 | 0 | -1,923 | ||
| 2023-01-31 | 2023-01-27 | 408.410 | 1,923 | +1,923 | 0.00% | 785,373 |
| 2023-01-30 | 2023-01-26 | 409.502 | 0 | -78,296 | ||
| 2023-01-27 | 2023-01-20 | 402.295 | 78,296 | +78,296 | 0.01% | 31,498,107 |
| 2023-01-26 | 2023-01-19 | 394.651 | 0 | -8,242 | ||
| 2023-01-20 | 2023-01-18 | 391.594 | 8,242 | +367 | 0.00% | 3,227,514 |
| 2023-01-19 | 2023-01-17 | 391.594 | 7,875 | +3,466 | 0.00% | 3,083,799 |
| 2023-01-18 | 2023-01-16 | 396.835 | 4,409 | +3,544 | 0.00% | 1,749,646 |
| 2023-01-17 | 2023-01-13 | 402.732 | 865 | -184 | 0.00% | 348,363 |
| 2023-01-16 | 2023-01-12 | 404.261 | 1,049 | +184 | 0.00% | 424,070 |
| 2023-01-13 | 2023-01-11 | 400.330 | 865 | -184 | 0.00% | 346,285 |
| 2023-01-12 | 2023-01-10 | 408.192 | 1,049 | +1,049 | 0.00% | 428,193 |
| 2023-01-11 | 2023-01-09 | 412.123 | 0 | -11,172 | ||
| 2023-01-10 | 2023-01-06 | 395.743 | 11,172 | +9,341 | 0.00% | 4,421,243 |
| 2023-01-09 | 2023-01-05 | 395.088 | 1,831 | +489 | 0.00% | 723,406 |
| 2023-01-06 | 2023-01-04 | 386.570 | 1,342 | +976 | 0.00% | 518,777 |
| 2023-01-05 | 2023-01-03 | 374.558 | 366 | +366 | 0.00% | 137,088 |
| 2023-01-04 | 2022-12-30 | 368.225 | 0 | -79,487 | ||
| 2023-01-03 | 2022-12-29 | 371.282 | 79,487 | +79,487 | 0.01% | 29,512,112 |
| 2022-12-30 | 2022-12-28 | 374.121 | 0 | -92 | ||
| 2022-12-29 | 2022-12-23 | 371.282 | 92 | +92 | 0.00% | 34,158 |
| 2022-12-16 | 2022-12-14 | 375.213 | 0 | -4,029 | ||
| 2022-12-14 | 2022-12-12 | 370.409 | 4,029 | +3,904 | 0.00% | 1,492,376 |
| 2022-12-13 | 2022-12-09 | 377.616 | 125 | +125 | 0.00% | 47,202 |
| 2022-12-12 | 2022-12-08 | 366.477 | 0 | -549 | ||
| 2022-12-09 | 2022-12-07 | 350.753 | 549 | +549 | 0.00% | 192,563 |
| 2022-11-28 | 2022-11-24 | 318.211 | 0 | -6,227 | ||
| 2022-11-25 | 2022-11-23 | 315.153 | 6,227 | +6,227 | 0.00% | 1,962,458 |
| 2022-11-24 | 2022-11-22 | 311.003 | 0 | -129,120 | ||
| 2022-11-23 | 2022-11-21 | 319.084 | 129,120 | +129,120 | 0.01% | 41,200,168 |
| 2022-11-18 | 2022-11-16 | 332.844 | 0 | -6,960 | ||
| 2022-11-17 | 2022-11-15 | 337.648 | 6,960 | -44,224 | 0.00% | 2,350,033 |
| 2022-11-10 | 2022-11-08 | 285.669 | 51,184 | +635 | 0.00% | 14,621,678 |
| 2022-11-09 | 2022-11-07 | 283.485 | 50,549 | +46,062 | 0.00% | 14,329,879 |
| 2022-11-08 | 2022-11-04 | 268.852 | 4,487 | +4,487 | 0.00% | 1,206,339 |
| 2022-11-07 | 2022-11-03 | 250.943 | 0 | -42,344 | ||
| 2022-11-04 | 2022-11-02 | 257.932 | 42,344 | +5,806 | 0.00% | 10,921,871 |
| 2022-11-03 | 2022-11-01 | 247.230 | 36,538 | +36,538 | 0.00% | 9,033,300 |
| 2022-11-01 | 2022-10-28 | 234.563 | 0 | -31,227 | ||
| 2022-10-31 | 2022-10-27 | 246.575 | 31,227 | +31,227 | 0.00% | 7,699,800 |
| 2022-10-25 | 2022-10-21 | 275.186 | 0 | -22,985 | ||
| 2022-10-24 | 2022-10-20 | 279.335 | 22,985 | +22,985 | 0.00% | 6,420,522 |
| 2022-10-21 | 2022-10-19 | 276.059 | 0 | -2,712 | ||
| 2022-10-20 | 2022-10-18 | 281.738 | 2,712 | +2,712 | 0.00% | 764,073 |
| 2022-10-19 | 2022-10-17 | 275.404 | 0 | -21,245 | ||
| 2022-10-18 | 2022-10-14 | 269.289 | 21,245 | +20,604 | 0.00% | 5,721,041 |
| 2022-10-13 | 2022-10-11 | 293.095 | 641 | -135,805 | 0.00% | 187,874 |
| 2022-10-12 | 2022-10-10 | 297.681 | 136,446 | +136,446 | 0.01% | 40,617,382 |
| 2022-10-11 | 2022-10-07 | 306.854 | 0 | -11,996 | ||
| 2022-10-10 | 2022-10-06 | 310.567 | 11,996 | +5,870 | 0.00% | 3,725,558 |
| 2022-10-07 | 2022-10-05 | 311.003 | 6,126 | +82 | 0.00% | 1,905,207 |
| 2022-10-06 | 2022-10-03 | 291.129 | 6,044 | -21,520 | 0.00% | 1,759,583 |
| 2022-10-05 | 2022-09-30 | 294.405 | 27,564 | +27,564 | 0.00% | 8,114,979 |
| 2022-10-03 | 2022-09-29 | 294.405 | 0 | -27,564 | ||
| 2022-09-30 | 2022-09-28 | 298.555 | 27,564 | +27,564 | 0.00% | 8,229,359 |
| 2022-09-28 | 2022-09-26 | 305.325 | 0 | -12,271 | ||
| 2022-09-27 | 2022-09-23 | 302.923 | 12,271 | +12,271 | 0.00% | 3,717,164 |
| 2022-09-22 | 2022-09-20 | 319.521 | 0 | -21,154 | ||
| 2022-09-21 | 2022-09-19 | 318.211 | 21,154 | +21,154 | 0.00% | 6,731,430 |
| 2022-09-19 | 2022-09-15 | 331.533 | 0 | -1,007 | ||
| 2022-09-16 | 2022-09-14 | 328.257 | 1,007 | +1,007 | 0.00% | 330,555 |
| 2022-09-13 | 2022-09-08 | 329.786 | 0 | -18,773 | ||
| 2022-09-09 | 2022-09-07 | 332.407 | 18,773 | -25,274 | 0.00% | 6,240,273 |
| 2022-09-08 | 2022-09-06 | 335.028 | 44,047 | +44,047 | 0.00% | 14,756,962 |
| 2022-09-07 | 2022-09-05 | 334.591 | 0 | -641 | ||
| 2022-09-06 | 2022-09-02 | 343.327 | 641 | +641 | 0.00% | 220,073 |
| 2022-09-05 | 2022-09-01 | 340.051 | 0 | -7,601 | ||
| 2022-09-02 | 2022-08-31 | 347.040 | 7,601 | +7,601 | 0.00% | 2,637,849 |
| 2022-09-01 | 2022-08-30 | 345.511 | 0 | -7,051 | ||
| 2022-08-31 | 2022-08-29 | 354.561 | 7,051 | +3,846 | 0.00% | 2,500,009 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,205 | +3,205 | 0.00% | 1,163,255 |
| 2022-08-26 | 2022-08-24 | 353.236 | 0 | -13,951 | ||
| 2022-08-25 | 2022-08-23 | 361.405 | 13,951 | +13,951 | 0.00% | 5,041,958 |
| 2022-08-05 | 2022-08-03 | 385.248 | 0 | -16,003 | ||
| 2022-08-04 | 2022-08-02 | 386.794 | 16,003 | -23,101 | 0.00% | 6,189,859 |
| 2022-08-03 | 2022-08-01 | 400.040 | 39,104 | +39,104 | 0.00% | 15,643,165 |
| 2022-08-02 | 2022-07-29 | 396.287 | 0 | -28,174 | ||
| 2022-08-01 | 2022-07-28 | 405.780 | 28,174 | -13,436 | 0.00% | 11,432,448 |
| 2022-07-29 | 2022-07-27 | 405.559 | 41,610 | +19,596 | 0.00% | 16,875,324 |
| 2022-07-28 | 2022-07-26 | 406.442 | 22,014 | +22,014 | 0.00% | 8,947,423 |
| 2022-07-05 | 2022-06-30 | 426.091 | 0 | -38,864 | ||
| 2022-07-04 | 2022-06-29 | 424.546 | 38,864 | +38,864 | 0.00% | 16,499,547 |
| 2022-06-28 | 2022-06-24 | 413.066 | 0 | -1,709 | ||
| 2022-06-27 | 2022-06-23 | 396.728 | 1,709 | -465 | 0.00% | 678,009 |
| 2022-06-24 | 2022-06-22 | 397.170 | 2,174 | +2,174 | 0.00% | 863,448 |
| 2022-06-21 | 2022-06-17 | 392.975 | 0 | -4,258 | ||
| 2022-06-20 | 2022-06-16 | 385.027 | 4,258 | +4,258 | 0.00% | 1,639,447 |
| 2022-06-14 | 2022-06-10 | 392.092 | 0 | -906 | ||
| 2022-06-13 | 2022-06-09 | 392.313 | 906 | -4,620 | 0.00% | 355,436 |
| 2022-06-10 | 2022-06-08 | 398.715 | 5,526 | +5,526 | 0.00% | 2,203,301 |
| 2022-06-08 | 2022-06-06 | 383.703 | 0 | -453 | ||
| 2022-06-07 | 2022-06-02 | 377.521 | 453 | +453 | 0.00% | 171,017 |
| 2022-06-06 | 2022-06-01 | 379.729 | 0 | -3,352 | ||
| 2022-06-01 | 2022-05-30 | 373.106 | 3,352 | -19,839 | 0.00% | 1,250,650 |
| 2022-05-31 | 2022-05-27 | 365.158 | 23,191 | +16,306 | 0.00% | 8,468,378 |
| 2022-05-30 | 2022-05-26 | 358.976 | 6,885 | -4,620 | 0.00% | 2,471,552 |
| 2022-05-27 | 2022-05-25 | 358.314 | 11,505 | +11,505 | 0.00% | 4,122,402 |
| 2022-05-23 | 2022-05-19 | 365.379 | 0 | -634 | ||
| 2022-05-20 | 2022-05-18 | 376.859 | 634 | +634 | 0.00% | 238,929 |
| 2022-05-17 | 2022-05-13 | 362.729 | 0 | -76,549 | ||
| 2022-05-16 | 2022-05-12 | 354.340 | 76,549 | +76,549 | 0.01% | 27,124,378 |
| 2022-05-05 | 2022-05-03 | 377.300 | 0 | -1,359 | ||
| 2022-05-04 | 2022-04-29 | 372.885 | 1,359 | +1,359 | 0.00% | 506,751 |
| 2022-05-03 | 2022-04-28 | 359.639 | 0 | -52,362 | ||
| 2022-04-29 | 2022-04-27 | 354.782 | 52,362 | +52,362 | 0.00% | 18,577,075 |
| 2022-04-27 | 2022-04-25 | 356.989 | 0 | -91 | ||
| 2022-04-26 | 2022-04-22 | 370.456 | 91 | +91 | 0.00% | 33,712 |
| 2022-04-25 | 2022-04-21 | 356.327 | 0 | -2,537 | ||
| 2022-04-22 | 2022-04-20 | 360.080 | 2,537 | +2,537 | 0.00% | 913,523 |
| 2022-04-14 | 2022-04-12 | 379.067 | 0 | -1,812 | ||
| 2022-04-13 | 2022-04-11 | 378.846 | 1,812 | +1,812 | 0.00% | 686,469 |
| 2022-04-12 | 2022-04-08 | 392.313 | 0 | -77 | ||
| 2022-04-08 | 2022-04-06 | 395.625 | 77 | +77 | 0.00% | 30,463 |
| 2022-04-07 | 2022-04-04 | 409.312 | 0 | -39 | ||
| 2022-04-06 | 2022-04-01 | 404.014 | 39 | -815 | 0.00% | 15,757 |
| 2022-04-04 | 2022-03-31 | 409.975 | 854 | +854 | 0.00% | 350,118 |
| 2022-03-31 | 2022-03-29 | 410.637 | 0 | -453 | ||
| 2022-03-30 | 2022-03-28 | 411.079 | 453 | -2,899 | 0.00% | 186,219 |
| 2022-03-29 | 2022-03-25 | 412.403 | 3,352 | +3,261 | 0.00% | 1,382,376 |
| 2022-03-28 | 2022-03-24 | 423.883 | 91 | +28 | 0.00% | 38,573 |
| 2022-03-25 | 2022-03-23 | 422.559 | 63 | -28 | 0.00% | 26,621 |
| 2022-03-24 | 2022-03-22 | 419.468 | 91 | -3,080 | 0.00% | 38,172 |
| 2022-03-23 | 2022-03-21 | 413.066 | 3,171 | +997 | 0.00% | 1,309,831 |
| 2022-03-22 | 2022-03-18 | 417.923 | 2,174 | -5,707 | 0.00% | 908,564 |
| 2022-03-21 | 2022-03-17 | 422.338 | 7,881 | -10,962 | 0.00% | 3,328,446 |
| 2022-03-18 | 2022-03-16 | 397.832 | 18,843 | +18,481 | 0.00% | 7,496,354 |
| 2022-03-17 | 2022-03-15 | 355.885 | 362 | +362 | 0.00% | 128,831 |
| 2022-03-14 | 2022-03-10 | 373.106 | 0 | -181 | ||
| 2022-03-11 | 2022-03-09 | 363.171 | 181 | +169 | 0.00% | 65,734 |
| 2022-03-10 | 2022-03-08 | 380.427 | 12 | -894 | 0.00% | 4,565 |
| 2022-03-09 | 2022-03-07 | 379.979 | 906 | +906 | 0.00% | 344,261 |
| 2022-03-03 | 2022-03-01 | 420.213 | 0 | -9,127 | ||
| 2022-03-02 | 2022-02-28 | 422.001 | 9,127 | +7,158 | 0.00% | 3,851,601 |
| 2022-03-01 | 2022-02-25 | 435.859 | 1,969 | +1,969 | 0.00% | 858,206 |
| 2022-02-28 | 2022-02-24 | 441.000 | 0 | -268 | ||
| 2022-02-25 | 2022-02-23 | 466.257 | 268 | +268 | 0.00% | 124,957 |
| 2022-02-24 | 2022-02-22 | 467.375 | 0 | -7,695 | ||
| 2022-02-23 | 2022-02-21 | 481.456 | 7,695 | +2,863 | 0.00% | 3,704,807 |
| 2022-02-22 | 2022-02-18 | 485.256 | 4,832 | +4,832 | 0.00% | 2,344,758 |
| 2022-02-21 | 2022-02-17 | 488.832 | 0 | -494 | ||
| 2022-02-18 | 2022-02-16 | 491.291 | 494 | +494 | 0.00% | 242,698 |
| 2022-02-17 | 2022-02-15 | 488.609 | 0 | -7,964 | ||
| 2022-02-16 | 2022-02-14 | 488.832 | 7,964 | +7,964 | 0.00% | 3,893,062 |
| 2022-02-15 | 2022-02-11 | 496.656 | 0 | -10,290 | ||
| 2022-02-14 | 2022-02-10 | 502.691 | 10,290 | -4,832 | 0.00% | 5,172,685 |
| 2022-02-11 | 2022-02-09 | 502.691 | 15,122 | +4,832 | 0.00% | 7,601,686 |
| 2022-02-10 | 2022-02-08 | 493.526 | 10,290 | +9,843 | 0.00% | 5,078,386 |
| 2022-02-08 | 2022-02-04 | 494.644 | 447 | -91,007 | 0.00% | 221,106 |
| 2022-02-07 | 2022-01-31 | 489.950 | 91,454 | +70,337 | 0.01% | 44,807,890 |
| 2022-02-04 | 2022-01-27 | 508.949 | 21,117 | +21,117 | 0.00% | 10,747,476 |
| 2022-01-28 | 2022-01-26 | 515.655 | 0 | -20,670 | ||
| 2022-01-27 | 2022-01-25 | 522.807 | 20,670 | +20,670 | 0.00% | 10,806,422 |
| 2022-01-26 | 2022-01-24 | 529.066 | 0 | -8,053 | ||
| 2022-01-25 | 2022-01-21 | 537.336 | 8,053 | +8,053 | 0.00% | 4,327,164 |
| 2022-01-24 | 2022-01-20 | 529.960 | 0 | -1,278 | ||
| 2022-01-21 | 2022-01-19 | 510.067 | 1,278 | +1,278 | 0.00% | 651,865 |
| 2022-01-19 | 2022-01-17 | 503.808 | 0 | -36,955 | ||
| 2022-01-18 | 2022-01-14 | 506.043 | 36,955 | +36,955 | 0.00% | 18,700,830 |
| 2022-01-14 | 2022-01-12 | 516.102 | 0 | -18,880 | ||
| 2022-01-13 | 2022-01-11 | 505.820 | 18,880 | +16,196 | 0.00% | 9,549,877 |
| 2022-01-11 | 2022-01-07 | 502.243 | 2,684 | +2,684 | 0.00% | 1,348,022 |
| 2022-01-06 | 2022-01-04 | 502.467 | 0 | -760 | ||
| 2022-01-05 | 2022-01-03 | 508.055 | 760 | -358 | 0.00% | 386,122 |
| 2022-01-04 | 2021-12-31 | 508.949 | 1,118 | +1,118 | 0.00% | 569,005 |
| 2021-12-28 | 2021-12-22 | 500.679 | 0 | -626 | ||
| 2021-12-23 | 2021-12-21 | 500.232 | 626 | -2,006 | 0.00% | 313,145 |
| 2021-12-22 | 2021-12-20 | 495.985 | 2,632 | +2,632 | 0.00% | 1,305,433 |
| 2021-12-21 | 2021-12-17 | 506.267 | 0 | -3,758 | ||
| 2021-12-20 | 2021-12-16 | 510.737 | 3,758 | +3,758 | 0.00% | 1,919,350 |
| 2021-12-17 | 2021-12-15 | 509.396 | 0 | -179 | ||
| 2021-12-16 | 2021-12-14 | 517.219 | 179 | +179 | 0.00% | 92,582 |
| 2021-12-14 | 2021-12-10 | 523.254 | 0 | -3,848 | ||
| 2021-12-13 | 2021-12-09 | 526.607 | 3,848 | +3,848 | 0.00% | 2,026,383 |
| 2021-12-08 | 2021-12-06 | 509.620 | 0 | -1,432 | ||
| 2021-12-07 | 2021-12-03 | 503.808 | 1,432 | +1,432 | 0.00% | 721,453 |
| 2021-12-06 | 2021-12-02 | 482.797 | 0 | -1,700 | ||
| 2021-12-03 | 2021-12-01 | 485.927 | 1,700 | -1,888 | 0.00% | 826,075 |
| 2021-12-02 | 2021-11-30 | 480.562 | 3,588 | +3,588 | 0.00% | 1,724,258 |
| 2021-11-26 | 2021-11-24 | 506.267 | 0 | -2,416 | ||
| 2021-11-25 | 2021-11-23 | 511.631 | 2,416 | +2,416 | 0.00% | 1,236,101 |
| 2021-11-24 | 2021-11-22 | 517.666 | 0 | -984 | ||
| 2021-11-23 | 2021-11-19 | 519.007 | 984 | +358 | 0.00% | 510,703 |
| 2021-11-22 | 2021-11-18 | 519.454 | 626 | +626 | 0.00% | 325,178 |
| 2021-11-11 | 2021-11-09 | 519.678 | 0 | -5,190 | ||
| 2021-11-10 | 2021-11-08 | 521.689 | 5,190 | +5,190 | 0.00% | 2,707,568 |
| 2021-11-08 | 2021-11-04 | 519.007 | 0 | -4,295 | ||
| 2021-11-05 | 2021-11-03 | 517.219 | 4,295 | +4,295 | 0.00% | 2,221,456 |
| 2021-11-01 | 2021-10-28 | 522.584 | 0 | -537 | ||
| 2021-10-29 | 2021-10-27 | 530.630 | 537 | +537 | 0.00% | 284,948 |
| 2021-10-25 | 2021-10-21 | 538.006 | 0 | -9,306 | ||
| 2021-10-22 | 2021-10-20 | 548.512 | 9,306 | +9,306 | 0.00% | 5,104,449 |
| 2021-10-18 | 2021-10-12 | 516.549 | 0 | -9,574 | ||
| 2021-10-15 | 2021-10-11 | 526.607 | 9,574 | +9,574 | 0.00% | 5,041,734 |
| 2021-10-12 | 2021-10-08 | 527.501 | 0 | -2,326 | ||
| 2021-10-11 | 2021-10-07 | 535.101 | 2,326 | +2,326 | 0.00% | 1,244,644 |
| 2021-10-08 | 2021-10-06 | 526.607 | 0 | -895 | ||
| 2021-10-06 | 2021-10-04 | 531.077 | 895 | +895 | 0.00% | 475,314 |
| 2021-10-05 | 2021-09-30 | 536.218 | 0 | -63 | ||
| 2021-10-04 | 2021-09-29 | 530.630 | 63 | -921 | 0.00% | 33,430 |
| 2021-09-30 | 2021-09-28 | 529.736 | 984 | -13,690 | 0.00% | 521,260 |
| 2021-09-29 | 2021-09-27 | 530.854 | 14,674 | +14,674 | 0.00% | 7,789,747 |
| 2021-09-28 | 2021-09-24 | 532.418 | 0 | -2,953 | ||
| 2021-09-27 | 2021-09-23 | 541.359 | 2,953 | -6,621 | 0.00% | 1,598,633 |
| 2021-09-24 | 2021-09-21 | 541.359 | 9,574 | +9,574 | 0.00% | 5,182,971 |
| 2021-09-23 | 2021-09-20 | 535.101 | 0 | -2,237 | ||
| 2021-09-21 | 2021-09-17 | 549.629 | 2,237 | +2,237 | 0.00% | 1,229,520 |
| 2021-09-17 | 2021-09-15 | 563.823 | 0 | -358 | ||
| 2021-09-16 | 2021-09-14 | 563.823 | 358 | +358 | 0.00% | 201,848 |
| 2021-09-02 | 2021-08-31 | 548.512 | 0 | -2,774 | ||
| 2021-09-01 | 2021-08-30 | 549.406 | 2,774 | +2,774 | 0.00% | 1,524,051 |
| 2021-08-30 | 2021-08-26 | 544.041 | 0 | -16,643 | ||
| 2021-08-27 | 2021-08-25 | 548.735 | 16,643 | +14,853 | 0.00% | 9,132,598 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,790 | +1,790 | 0.00% | 980,635 |
| 2021-08-23 | 2021-08-19 | 533.282 | 0 | -11,698 | ||
| 2021-08-20 | 2021-08-18 | 544.340 | 11,698 | +11,509 | 0.00% | 6,367,693 |
| 2021-08-17 | 2021-08-13 | 565.329 | 189 | +189 | 0.00% | 106,847 |
| 2021-08-13 | 2021-08-11 | 583.947 | 0 | -3,013 | ||
| 2021-08-12 | 2021-08-10 | 581.690 | 3,013 | +3,013 | 0.00% | 1,752,633 |
| 2021-08-06 | 2021-08-04 | 584.511 | 0 | -71,694 | ||
| 2021-08-05 | 2021-08-03 | 584.511 | 71,694 | +49,805 | 0.01% | 41,905,961 |
| 2021-08-04 | 2021-08-02 | 583.947 | 21,889 | +21,889 | 0.00% | 12,782,020 |
| 2021-08-02 | 2021-07-29 | 564.200 | 0 | -5,672 | ||
| 2021-07-30 | 2021-07-28 | 533.282 | 5,672 | +3,191 | 0.00% | 3,024,776 |
| 2021-07-29 | 2021-07-27 | 527.189 | 2,481 | +1,949 | 0.00% | 1,307,955 |
| 2021-07-28 | 2021-07-26 | 564.200 | 532 | +266 | 0.00% | 300,155 |
| 2021-07-27 | 2021-07-23 | 587.897 | 266 | +266 | 0.00% | 156,380 |
| 2021-07-26 | 2021-07-22 | 609.336 | 0 | -32,524 | ||
| 2021-07-23 | 2021-07-21 | 603.694 | 32,524 | +31,992 | 0.00% | 19,634,551 |
| 2021-07-22 | 2021-07-20 | 587.897 | 532 | +532 | 0.00% | 312,761 |
| 2021-07-20 | 2021-07-16 | 591.282 | 0 | -2,481 | ||
| 2021-07-19 | 2021-07-15 | 569.842 | 2,481 | -22,244 | 0.00% | 1,413,779 |
| 2021-07-16 | 2021-07-14 | 572.099 | 24,725 | +24,725 | 0.00% | 14,145,148 |
| 2021-07-13 | 2021-07-09 | 552.916 | 0 | -1,329 | ||
| 2021-07-12 | 2021-07-08 | 552.916 | 1,329 | +1,240 | 0.00% | 734,826 |
| 2021-07-08 | 2021-07-06 | 526.060 | 89 | +89 | 0.00% | 46,819 |
| 2021-07-06 | 2021-07-02 | 514.325 | 0 | -4,608 | ||
| 2021-07-05 | 2021-06-30 | 522.224 | 4,608 | +4,608 | 0.00% | 2,406,407 |
| 2021-06-30 | 2021-06-28 | 534.636 | 0 | -1,241 | ||
| 2021-06-29 | 2021-06-25 | 534.410 | 1,241 | +1,152 | 0.00% | 663,203 |
| 2021-06-28 | 2021-06-24 | 518.613 | 89 | +89 | 0.00% | 46,157 |
| 2021-06-24 | 2021-06-22 | 509.811 | 0 | -266 | ||
| 2021-06-23 | 2021-06-21 | 519.064 | 266 | +266 | 0.00% | 138,071 |
| 2021-06-22 | 2021-06-18 | 530.123 | 0 | -177 | ||
| 2021-06-21 | 2021-06-17 | 521.998 | 177 | +177 | 0.00% | 92,394 |
| 2021-06-18 | 2021-06-16 | 523.126 | 0 | -89 | ||
| 2021-06-17 | 2021-06-15 | 524.029 | 89 | +89 | 0.00% | 46,639 |
| 2021-06-16 | 2021-06-11 | 528.317 | 0 | -1,772 | ||
| 2021-06-15 | 2021-06-10 | 526.963 | 1,772 | -1,418 | 0.00% | 933,778 |
| 2021-06-11 | 2021-06-09 | 526.286 | 3,190 | +2,454 | 0.00% | 1,678,852 |
| 2021-06-09 | 2021-06-07 | 531.928 | 736 | +470 | 0.00% | 391,499 |
| 2021-06-08 | 2021-06-04 | 539.827 | 266 | +266 | 0.00% | 143,594 |
| 2021-06-03 | 2021-06-01 | 550.434 | 0 | -43,709 | ||
| 2021-06-02 | 2021-05-31 | 548.177 | 43,709 | +13,028 | 0.00% | 23,960,265 |
| 2021-06-01 | 2021-05-28 | 538.698 | 30,681 | -31,018 | 0.00% | 16,527,804 |
| 2021-05-31 | 2021-05-27 | 545.017 | 61,699 | +61,699 | 0.01% | 33,627,028 |
| 2021-05-24 | 2021-05-20 | 516.356 | 0 | -8,330 | ||
| 2021-05-21 | 2021-05-18 | 512.519 | 8,330 | +2,392 | 0.00% | 4,269,287 |
| 2021-05-20 | 2021-05-17 | 502.138 | 5,938 | +5,938 | 0.00% | 2,981,697 |
| 2021-05-11 | 2021-05-07 | 512.745 | 0 | -3,249 | ||
| 2021-05-10 | 2021-05-06 | 526.963 | 3,249 | +2,540 | 0.00% | 1,712,103 |
| 2021-05-07 | 2021-05-05 | 528.994 | 709 | +709 | 0.00% | 375,057 |
| 2021-05-06 | 2021-05-04 | 530.800 | 0 | -1,467 | ||
| 2021-05-05 | 2021-05-03 | 524.706 | 1,467 | +1,467 | 0.00% | 769,744 |
| 2021-05-04 | 2021-04-30 | 530.348 | 0 | -23,573 | ||
| 2021-05-03 | 2021-04-29 | 541.632 | 23,573 | +23,573 | 0.00% | 12,767,896 |
| 2021-04-27 | 2021-04-23 | 547.049 | 0 | -9,748 | ||
| 2021-04-26 | 2021-04-22 | 540.278 | 9,748 | +9,748 | 0.00% | 5,266,631 |
| 2021-04-20 | 2021-04-16 | 526.963 | 0 | -53,173 | ||
| 2021-04-19 | 2021-04-15 | 522.901 | 53,173 | +53,173 | 0.00% | 27,804,201 |
| 2021-04-15 | 2021-04-13 | 512.294 | 0 | -177 | ||
| 2021-04-14 | 2021-04-12 | 515.228 | 177 | +177 | 0.00% | 91,195 |
| 2021-04-12 | 2021-04-08 | 523.803 | 0 | -19,762 | ||
| 2021-04-09 | 2021-04-07 | 516.130 | 19,762 | +3,544 | 0.00% | 10,199,768 |
| 2021-04-08 | 2021-04-01 | 528.768 | 16,218 | +14,623 | 0.00% | 8,575,566 |
| 2021-04-07 | 2021-03-31 | 516.130 | 1,595 | +266 | 0.00% | 823,228 |
| 2021-04-01 | 2021-03-30 | 523.126 | 1,329 | +1,152 | 0.00% | 695,235 |
| 2021-03-31 | 2021-03-29 | 526.737 | 177 | +177 | 0.00% | 93,233 |
| 2021-03-30 | 2021-03-26 | 522.675 | 0 | -41,297 | ||
| 2021-03-29 | 2021-03-25 | 507.329 | 41,297 | +41,297 | 0.00% | 20,951,158 |
| 2021-03-24 | 2021-03-22 | 514.776 | 0 | -43,602 | ||
| 2021-03-23 | 2021-03-19 | 526.963 | 43,602 | +43,602 | 0.00% | 22,976,640 |
| 2021-03-19 | 2021-03-17 | 512.971 | 0 | -4,963 | ||
| 2021-03-18 | 2021-03-16 | 511.391 | 4,963 | -41,031 | 0.00% | 2,538,034 |
| 2021-03-17 | 2021-03-15 | 503.267 | 45,994 | +45,994 | 0.00% | 23,147,243 |
| 2021-03-11 | 2021-03-09 | 497.399 | 0 | -47,944 | ||
| 2021-03-10 | 2021-03-08 | 518.956 | 47,944 | +47,944 | 0.00% | 24,880,826 |
| 2021-03-04 | 2021-03-02 | 555.650 | 0 | -49,054 | ||
| 2021-03-03 | 2021-03-01 | 557.929 | 49,054 | +28,344 | 0.00% | 27,368,647 |
| 2021-03-02 | 2021-02-26 | 539.240 | 20,710 | +20,710 | 0.00% | 11,167,664 |
| 2021-02-25 | 2021-02-23 | 635.875 | 0 | -52,389 | ||
| 2021-02-24 | 2021-02-22 | 641.003 | 52,389 | +52,389 | 0.00% | 33,581,503 |
| 2021-02-18 | 2021-02-16 | 624.479 | 0 | -176 | ||
| 2021-02-17 | 2021-02-11 | 609.665 | 176 | -6,405 | 0.00% | 107,301 |
| 2021-02-16 | 2021-02-09 | 586.304 | 6,581 | +6,581 | 0.00% | 3,858,467 |
| 2021-02-08 | 2021-02-04 | 582.316 | 0 | -176 | ||
| 2021-02-05 | 2021-02-03 | 593.711 | 176 | +176 | 0.00% | 104,493 |
| 2021-02-04 | 2021-02-02 | 593.711 | 0 | -176 | ||
| 2021-02-03 | 2021-02-01 | 574.339 | 176 | +176 | 0.00% | 101,084 |
| 2021-02-02 | 2021-01-29 | 566.818 | 0 | -2,808 | ||
| 2021-02-01 | 2021-01-28 | 562.259 | 2,808 | -76,696 | 0.00% | 1,578,824 |
| 2021-01-29 | 2021-01-27 | 580.036 | 79,504 | +79,504 | 0.01% | 46,115,217 |
| 2021-01-28 | 2021-01-26 | 584.595 | 0 | -3,598 | ||
| 2021-01-27 | 2021-01-25 | 630.177 | 3,598 | +3,598 | 0.00% | 2,267,377 |
| 2021-01-22 | 2021-01-20 | 577.757 | 0 | -263 | ||
| 2021-01-21 | 2021-01-19 | 570.920 | 263 | +263 | 0.00% | 150,152 |
| 2021-01-20 | 2021-01-18 | 549.268 | 0 | -76,567 | ||
| 2021-01-19 | 2021-01-15 | 522.375 | 76,567 | +76,567 | 0.01% | 39,996,661 |
| 2021-01-14 | 2021-01-12 | 513.030 | 0 | -5,704 | ||
| 2021-01-13 | 2021-01-11 | 513.030 | 5,704 | +3,861 | 0.00% | 2,926,325 |
| 2021-01-12 | 2021-01-08 | 515.081 | 1,843 | +1,843 | 0.00% | 949,295 |
| 2021-01-11 | 2021-01-07 | 504.825 | 0 | -21,675 | ||
| 2021-01-08 | 2021-01-06 | 511.663 | 21,675 | +21,499 | 0.00% | 11,090,291 |
| 2021-01-07 | 2021-01-05 | 520.779 | 176 | +176 | 0.00% | 91,657 |
| 2021-01-05 | 2020-12-31 | 484.313 | 0 | -1,469 | ||
| 2021-01-04 | 2020-12-29 | 470.867 | 1,469 | +1,469 | 0.00% | 691,703 |
| 2020-12-29 | 2020-12-24 | 470.639 | 0 | -100,039 | ||
| 2020-12-28 | 2020-12-22 | 452.178 | 100,039 | +100,039 | 0.01% | 45,235,407 |
| 2020-12-18 | 2020-12-16 | 441.466 | 0 | -136,331 | ||
| 2020-12-17 | 2020-12-15 | 435.768 | 136,331 | +136,331 | 0.01% | 59,408,694 |
| 2020-12-15 | 2020-12-11 | 439.870 | 0 | -4,124 | ||
| 2020-12-14 | 2020-12-10 | 437.819 | 4,124 | +4,124 | 0.00% | 1,805,567 |
| 2020-12-07 | 2020-12-03 | 438.503 | 0 | -12,549 | ||
| 2020-12-04 | 2020-12-02 | 432.805 | 12,549 | +12,461 | 0.00% | 5,431,272 |
| 2020-12-03 | 2020-12-01 | 440.098 | 88 | -1,242 | 0.00% | 38,729 |
| 2020-12-02 | 2020-11-30 | 439.187 | 1,330 | -33,157 | 0.00% | 584,118 |
| 2020-12-01 | 2020-11-27 | 440.098 | 34,487 | +31,884 | 0.00% | 15,177,673 |
| 2020-11-30 | 2020-11-26 | 436.224 | 2,603 | +2,545 | 0.00% | 1,135,491 |
| 2020-11-27 | 2020-11-25 | 436.452 | 58 | -995 | 0.00% | 25,314 |
| 2020-11-26 | 2020-11-24 | 446.708 | 1,053 | -1,229 | 0.00% | 470,383 |
| 2020-11-25 | 2020-11-23 | 429.387 | 2,282 | +2,282 | 0.00% | 979,860 |
| 2020-11-17 | 2020-11-13 | 422.777 | 0 | -2,369 | ||
| 2020-11-16 | 2020-11-12 | 420.954 | 2,369 | -2,282 | 0.00% | 997,239 |
| 2020-11-13 | 2020-11-11 | 416.396 | 4,651 | -5,441 | 0.00% | 1,936,656 |
| 2020-11-12 | 2020-11-10 | 433.717 | 10,092 | -877 | 0.00% | 4,377,070 |
| 2020-11-11 | 2020-11-09 | 441.922 | 10,969 | +8,603 | 0.00% | 4,847,439 |
| 2020-11-10 | 2020-11-06 | 434.173 | 2,366 | +2,236 | 0.00% | 1,027,253 |
| 2020-11-09 | 2020-11-05 | 436.680 | 130 | +130 | 0.00% | 56,768 |
| 2020-11-06 | 2020-11-04 | 423.461 | 0 | -8,424 | ||
| 2020-11-05 | 2020-11-03 | 430.754 | 8,424 | -7,664 | 0.00% | 3,628,672 |
| 2020-11-04 | 2020-11-02 | 426.652 | 16,088 | +10,882 | 0.00% | 6,863,970 |
| 2020-11-03 | 2020-10-30 | 421.865 | 5,206 | +5,206 | 0.00% | 2,196,231 |
| 2020-10-30 | 2020-10-28 | 430.298 | 0 | -1,316 | ||
| 2020-10-29 | 2020-10-27 | 415.712 | 1,316 | +614 | 0.00% | 547,077 |
| 2020-10-28 | 2020-10-23 | 419.358 | 702 | +702 | 0.00% | 294,390 |
| 2020-10-21 | 2020-10-19 | 418.447 | 0 | -71,256 | ||
| 2020-10-20 | 2020-10-16 | 411.609 | 71,256 | +66,430 | 0.01% | 29,329,636 |
| 2020-10-19 | 2020-10-15 | 412.521 | 4,826 | +4,826 | 0.00% | 1,990,826 |
| 2020-10-16 | 2020-10-14 | 425.056 | 0 | -2,018 | ||
| 2020-10-15 | 2020-10-12 | 429.387 | 2,018 | -1,220,493 | 0.00% | 866,502 |
| 2020-10-14 | 2020-10-09 | 423.917 | 1,222,511 | +1,222,511 | 0.11% | 518,242,724 |
| 2020-10-12 | 2020-10-08 | 430.526 | 0 | -7,284 | ||
| 2020-10-09 | 2020-10-07 | 429.614 | 7,284 | -8,863 | 0.00% | 3,129,311 |
| 2020-10-08 | 2020-10-06 | 427.335 | 16,147 | +16,147 | 0.00% | 6,900,183 |
| 2020-10-07 | 2020-10-05 | 417.079 | 0 | -965 | ||
| 2020-10-06 | 2020-09-30 | 412.293 | 965 | -30,187 | 0.00% | 397,863 |
| 2020-10-05 | 2020-09-29 | 409.102 | 31,152 | -2,896 | 0.00% | 12,744,356 |
| 2020-09-30 | 2020-09-28 | 410.926 | 34,048 | -8,855 | 0.00% | 13,991,196 |
| 2020-09-29 | 2020-09-25 | 405.456 | 42,903 | +42,903 | 0.00% | 17,395,267 |
| 2020-09-25 | 2020-09-23 | 419.586 | 0 | -1,316 | ||
| 2020-09-24 | 2020-09-22 | 415.028 | 1,316 | +1,316 | 0.00% | 546,177 |
| 2020-09-23 | 2020-09-21 | 418.219 | 0 | -878 | ||
| 2020-09-22 | 2020-09-18 | 424.600 | 878 | +878 | 0.00% | 372,799 |
| 2020-09-09 | 2020-09-07 | 421.637 | 0 | -263 | ||
| 2020-09-08 | 2020-09-04 | 433.717 | 263 | +263 | 0.00% | 114,068 |
| 2020-09-04 | 2020-09-02 | 448.987 | 0 | -20,973 | ||
| 2020-09-03 | 2020-09-01 | 449.215 | 20,973 | +19,764 | 0.00% | 9,421,383 |
| 2020-09-02 | 2020-08-31 | 450.064 | 1,209 | +156 | 0.00% | 544,128 |
| 2020-09-01 | 2020-08-28 | 437.869 | 1,053 | +1,053 | 0.00% | 461,077 |
| 2020-08-31 | 2020-08-27 | 436.489 | 0 | -2,695 | ||
| 2020-08-28 | 2020-08-26 | 439.480 | 2,695 | -8,431 | 0.00% | 1,184,399 |
| 2020-08-27 | 2020-08-25 | 431.427 | 11,126 | +11,126 | 0.00% | 4,800,055 |
| 2020-08-20 | 2020-08-18 | 436.029 | 0 | -40,679 | ||
| 2020-08-19 | 2020-08-17 | 433.268 | 40,679 | +40,679 | 0.00% | 17,624,891 |
| 2020-08-14 | 2020-08-12 | 425.444 | 0 | -87 | ||
| 2020-08-13 | 2020-08-11 | 430.276 | 87 | +87 | 0.00% | 37,434 |
| 2020-08-07 | 2020-08-05 | 444.082 | 0 | -8,779 | ||
| 2020-08-06 | 2020-08-04 | 433.498 | 8,779 | +8,779 | 0.00% | 3,805,676 |
| 2020-08-05 | 2020-08-03 | 427.055 | 0 | -13,907 | ||
| 2020-08-04 | 2020-07-31 | 425.905 | 13,907 | +13,472 | 0.00% | 5,923,054 |
| 2020-08-03 | 2020-07-30 | 417.161 | 435 | -30,770 | 0.00% | 181,465 |
| 2020-07-31 | 2020-07-29 | 422.683 | 31,205 | +31,205 | 0.00% | 13,189,830 |
| 2020-07-28 | 2020-07-24 | 414.630 | 0 | -8 | ||
| 2020-07-27 | 2020-07-23 | 432.347 | 8 | +8 | 0.00% | 3,459 |
| 2020-07-24 | 2020-07-22 | 415.550 | 0 | -33,638 | ||
| 2020-07-23 | 2020-07-21 | 437.179 | 33,638 | +33,638 | 0.00% | 14,705,832 |
| 2020-07-22 | 2020-07-20 | 398.063 | 0 | -174 | ||
| 2020-07-21 | 2020-07-17 | 398.983 | 174 | -3,998 | 0.00% | 69,423 |
| 2020-07-20 | 2020-07-16 | 386.789 | 4,172 | +4,172 | 0.00% | 1,613,682 |
| 2020-07-17 | 2020-07-15 | 410.258 | 0 | -4,433 | ||
| 2020-07-16 | 2020-07-14 | 409.338 | 4,433 | +4,433 | 0.00% | 1,814,594 |
| 2020-07-15 | 2020-07-13 | 415.550 | 0 | -1,912 | ||
| 2020-07-14 | 2020-07-10 | 418.542 | 1,912 | +1,912 | 0.00% | 800,251 |
| 2020-07-10 | 2020-07-08 | 411.869 | 0 | -3,042 | ||
| 2020-07-09 | 2020-07-07 | 400.134 | 3,042 | +3,042 | 0.00% | 1,217,208 |
| 2020-07-07 | 2020-07-03 | 397.373 | 0 | -40,367 | ||
| 2020-07-06 | 2020-07-02 | 402.665 | 40,367 | +24,224 | 0.00% | 16,254,378 |
| 2020-07-03 | 2020-06-30 | 379.656 | 16,143 | +9,798 | 0.00% | 6,128,780 |
| 2020-07-02 | 2020-06-29 | 368.151 | 6,345 | +6,345 | 0.00% | 2,335,917 |
| 2020-06-29 | 2020-06-24 | 365.620 | 0 | -2,608 | ||
| 2020-06-26 | 2020-06-23 | 368.151 | 2,608 | -10,343 | 0.00% | 960,137 |
| 2020-06-24 | 2020-06-22 | 358.487 | 12,951 | +12,343 | 0.00% | 4,642,764 |
| 2020-06-23 | 2020-06-19 | 345.602 | 608 | +608 | 0.00% | 210,126 |
| 2020-06-22 | 2020-06-18 | 340.540 | 0 | -869 | ||
| 2020-06-19 | 2020-06-17 | 337.778 | 869 | -1,130 | 0.00% | 293,529 |
| 2020-06-18 | 2020-06-16 | 340.309 | 1,999 | -16,009 | 0.00% | 680,279 |
| 2020-06-17 | 2020-06-15 | 330.645 | 18,008 | +18,008 | 0.00% | 5,954,264 |
| 2020-06-11 | 2020-06-09 | 334.557 | 0 | -21,000 | ||
| 2020-06-10 | 2020-06-08 | 336.858 | 21,000 | +21,000 | 0.00% | 7,074,019 |
| 2020-06-08 | 2020-06-04 | 335.938 | 0 | -13,907 | ||
| 2020-06-04 | 2020-06-02 | 331.336 | 13,907 | +4,259 | 0.00% | 4,607,887 |
| 2020-06-03 | 2020-06-01 | 325.353 | 9,648 | +9,300 | 0.00% | 3,139,009 |
| 2020-06-02 | 2020-05-29 | 310.857 | 348 | +348 | 0.00% | 108,178 |
| 2020-05-27 | 2020-05-25 | 316.380 | 0 | -45,309 | ||
| 2020-05-26 | 2020-05-22 | 297.972 | 45,309 | +44,005 | 0.00% | 13,500,818 |
| 2020-05-25 | 2020-05-21 | 311.778 | 1,304 | -5,990 | 0.00% | 406,558 |
| 2020-05-22 | 2020-05-20 | 305.795 | 7,294 | +7,294 | 0.00% | 2,230,471 |
| 2020-05-21 | 2020-05-19 | 305.105 | 0 | -1,738 | ||
| 2020-05-20 | 2020-05-18 | 293.140 | 1,738 | +1,738 | 0.00% | 509,478 |
| 2020-05-19 | 2020-05-15 | 290.379 | 0 | -48,502 | ||
| 2020-05-18 | 2020-05-14 | 287.158 | 48,502 | -182,249 | 0.00% | 13,927,721 |
| 2020-05-15 | 2020-05-13 | 292.910 | 230,751 | +230,751 | 0.02% | 67,589,283 |
| 2020-05-08 | 2020-05-06 | 291.529 | 0 | -843 | ||
| 2020-05-07 | 2020-05-05 | 291.760 | 843 | -4,720 | 0.00% | 245,953 |
| 2020-05-06 | 2020-05-04 | 283.476 | 5,563 | +3,112 | 0.00% | 1,576,978 |
| 2020-05-05 | 2020-04-29 | 289.919 | 2,451 | +1,408 | 0.00% | 710,591 |
| 2020-05-04 | 2020-04-28 | 290.609 | 1,043 | -2,173 | 0.00% | 303,105 |
| 2020-04-29 | 2020-04-27 | 284.166 | 3,216 | -3,519 | 0.00% | 913,879 |
| 2020-04-28 | 2020-04-24 | 281.866 | 6,735 | +6,735 | 0.00% | 1,898,364 |
| 2020-04-15 | 2020-04-09 | 284.627 | 0 | -4,172 | ||
| 2020-04-14 | 2020-04-08 | 278.874 | 4,172 | +4,172 | 0.00% | 1,163,463 |
| 2020-04-09 | 2020-04-07 | 280.485 | 0 | -30,683 | ||
| 2020-04-08 | 2020-04-06 | 276.573 | 30,683 | +30,683 | 0.00% | 8,486,100 |
| 2020-04-01 | 2020-03-30 | 266.909 | 0 | -22,379 | ||
| 2020-03-31 | 2020-03-27 | 269.901 | 22,379 | +22,346 | 0.00% | 6,040,106 |
| 2020-03-30 | 2020-03-26 | 266.679 | 33 | -228 | 0.00% | 8,800 |
| 2020-03-27 | 2020-03-25 | 266.909 | 261 | -87 | 0.00% | 69,663 |
| 2020-03-26 | 2020-03-24 | 257.476 | 348 | +348 | 0.00% | 89,601 |
| 2020-03-25 | 2020-03-23 | 243.210 | 0 | -2,955 | ||
| 2020-03-24 | 2020-03-20 | 250.803 | 2,955 | +2,955 | 0.00% | 741,122 |
| 2020-03-23 | 2020-03-19 | 245.050 | 0 | -2,781 | ||
| 2020-03-20 | 2020-03-18 | 255.175 | 2,781 | +2,694 | 0.00% | 709,640 |
| 2020-03-19 | 2020-03-17 | 265.989 | 87 | -16,856 | 0.00% | 23,141 |
| 2020-03-18 | 2020-03-16 | 262.998 | 16,943 | +16,943 | 0.00% | 4,455,971 |
| 2020-03-13 | 2020-03-11 | 283.706 | 0 | -9,214 | ||
| 2020-03-12 | 2020-03-10 | 291.790 | 9,214 | -347 | 0.00% | 2,688,549 |
| 2020-03-11 | 2020-03-09 | 288.762 | 9,561 | -69,796 | 0.00% | 2,760,856 |
| 2020-03-10 | 2020-03-06 | 297.379 | 79,357 | +70,167 | 0.01% | 23,599,069 |
| 2020-03-09 | 2020-03-05 | 302.269 | 9,190 | -1,631 | 0.00% | 2,777,851 |
| 2020-03-06 | 2020-03-04 | 297.146 | 10,821 | +4,466 | 0.00% | 3,215,413 |
| 2020-03-05 | 2020-03-03 | 299.242 | 6,355 | +6,355 | 0.00% | 1,901,680 |
| 2020-02-27 | 2020-02-25 | 304.830 | 0 | -429 | ||
| 2020-02-26 | 2020-02-24 | 303.666 | 429 | +343 | 0.00% | 130,273 |
| 2020-02-25 | 2020-02-21 | 311.584 | 86 | -3,521 | 0.00% | 26,796 |
| 2020-02-24 | 2020-02-20 | 316.008 | 3,607 | +3,607 | 0.00% | 1,139,842 |
| 2020-02-21 | 2020-02-19 | 314.844 | 0 | -73,173 | ||
| 2020-02-20 | 2020-02-18 | 314.378 | 73,173 | +73,173 | 0.01% | 23,004,000 |
| 2020-02-18 | 2020-02-14 | 313.913 | 0 | -12,281 | ||
| 2020-02-17 | 2020-02-13 | 312.981 | 12,281 | +12,281 | 0.00% | 3,843,720 |
| 2020-02-11 | 2020-02-07 | 315.077 | 0 | -9,533 | ||
| 2020-02-10 | 2020-02-06 | 317.871 | 9,533 | -175,117 | 0.00% | 3,030,268 |
| 2020-02-06 | 2020-02-04 | 307.392 | 184,650 | -617,591 | 0.02% | 56,759,946 |
| 2020-02-05 | 2020-02-03 | 303.200 | 802,241 | -773 | 0.07% | 243,239,759 |
| 2020-02-04 | 2020-01-31 | 301.337 | 803,014 | +803,014 | 0.07% | 241,978,133 |
| 2020-01-31 | 2020-01-29 | 307.159 | 0 | -86 | ||
| 2020-01-30 | 2020-01-24 | 316.008 | 86 | -22,244 | 0.00% | 27,177 |
| 2020-01-29 | 2020-01-22 | 320.200 | 22,330 | -4,294 | 0.00% | 7,150,068 |
| 2020-01-23 | 2020-01-21 | 316.474 | 26,624 | +26,624 | 0.00% | 8,425,807 |
| 2020-01-15 | 2020-01-13 | 326.255 | 0 | -258 | ||
| 2020-01-14 | 2020-01-10 | 320.200 | 258 | +258 | 0.00% | 82,612 |
| 2020-01-09 | 2020-01-07 | 314.145 | 0 | -12,540 | ||
| 2020-01-08 | 2020-01-06 | 312.748 | 12,540 | -14,943 | 0.00% | 3,921,862 |
| 2020-01-07 | 2020-01-03 | 310.419 | 27,483 | +26,710 | 0.00% | 8,531,257 |
| 2020-01-06 | 2020-01-02 | 303.200 | 773 | +773 | 0.00% | 234,374 |
| 2020-01-03 | 2019-12-31 | 294.584 | 0 | -37,016 | ||
| 2020-01-02 | 2019-12-27 | 299.009 | 37,016 | +37,016 | 0.00% | 11,068,104 |
| 2019-12-30 | 2019-12-24 | 295.050 | 0 | -86 | ||
| 2019-12-27 | 2019-12-20 | 298.543 | 86 | -5,067 | 0.00% | 25,675 |
| 2019-12-23 | 2019-12-19 | 296.913 | 5,153 | +4,895 | 0.00% | 1,529,992 |
| 2019-12-20 | 2019-12-18 | 299.940 | 258 | +258 | 0.00% | 77,385 |
| 2019-12-16 | 2019-12-12 | 290.858 | 0 | -1,546 | ||
| 2019-12-13 | 2019-12-11 | 286.201 | 1,546 | +1,546 | 0.00% | 442,466 |
| 2019-12-12 | 2019-12-10 | 285.735 | 0 | -16,404 | ||
| 2019-12-11 | 2019-12-09 | 287.365 | 16,404 | +16,404 | 0.00% | 4,713,936 |
| 2019-12-04 | 2019-12-02 | 288.297 | 0 | -258,253 | ||
| 2019-12-03 | 2019-11-29 | 287.831 | 258,253 | +253,186 | 0.02% | 74,333,156 |
| 2019-12-02 | 2019-11-28 | 291.557 | 5,067 | +4,036 | 0.00% | 1,477,318 |
| 2019-11-29 | 2019-11-27 | 288.995 | 1,031 | -3,950 | 0.00% | 297,954 |
| 2019-11-28 | 2019-11-26 | 289.461 | 4,981 | +4,981 | 0.00% | 1,441,805 |
| 2019-11-27 | 2019-11-25 | 290.625 | 0 | -60,119 | ||
| 2019-11-26 | 2019-11-22 | 286.201 | 60,119 | +60,119 | 0.01% | 17,206,097 |
| 2019-11-25 | 2019-11-21 | 286.666 | 0 | -32,446 | ||
| 2019-11-22 | 2019-11-20 | 290.159 | 32,446 | +27,465 | 0.00% | 9,414,515 |
| 2019-11-21 | 2019-11-19 | 293.187 | 4,981 | -3,264 | 0.00% | 1,460,364 |
| 2019-11-20 | 2019-11-18 | 285.269 | 8,245 | +8,245 | 0.00% | 2,352,044 |
| 2019-11-19 | 2019-11-15 | 280.379 | 0 | -9,533 | ||
| 2019-11-18 | 2019-11-14 | 281.776 | 9,533 | +4,638 | 0.00% | 2,686,171 |
| 2019-11-15 | 2019-11-13 | 282.009 | 4,895 | +4,895 | 0.00% | 1,380,434 |
| 2019-11-05 | 2019-11-01 | 288.064 | 0 | -515 | ||
| 2019-11-04 | 2019-10-31 | 285.269 | 515 | -29,201 | 0.00% | 146,914 |
| 2019-11-01 | 2019-10-30 | 280.612 | 29,716 | +29,631 | 0.00% | 8,338,657 |
| 2019-10-31 | 2019-10-29 | 282.242 | 85 | +85 | 0.00% | 23,991 |
| 2019-10-24 | 2019-10-22 | 282.009 | 0 | -3,349 | ||
| 2019-10-23 | 2019-10-21 | 282.475 | 3,349 | +2,834 | 0.00% | 946,008 |
| 2019-10-22 | 2019-10-18 | 277.351 | 515 | +515 | 0.00% | 142,836 |
| 2019-10-18 | 2019-10-16 | 275.023 | 0 | -172 | ||
| 2019-10-17 | 2019-10-15 | 275.256 | 172 | +172 | 0.00% | 47,344 |
| 2019-10-15 | 2019-10-11 | 276.187 | 0 | -1,975 | ||
| 2019-10-14 | 2019-10-10 | 270.132 | 1,975 | +1,975 | 0.00% | 533,512 |
| 2019-10-10 | 2019-10-08 | 269.201 | 0 | -344 | ||
| 2019-10-09 | 2019-10-04 | 263.146 | 344 | +344 | 0.00% | 90,522 |
| 2019-10-08 | 2019-10-03 | 267.105 | 0 | -11,079 | ||
| 2019-10-04 | 2019-10-02 | 265.941 | 11,079 | +11,079 | 0.00% | 2,946,357 |
| 2019-09-05 | 2019-09-03 | 275.721 | 0 | -106,794 | ||
| 2019-09-04 | 2019-09-02 | 276.653 | 106,794 | +106,794 | 0.01% | 29,544,866 |
| 2019-08-29 | 2019-08-27 | 281.077 | 0 | -3,171 | ||
| 2019-08-28 | 2019-08-26 | 291.996 | 3,171 | +3,171 | 0.00% | 925,918 |
| 2019-08-12 | 2019-08-08 | 291.759 | 0 | -59,298 | ||
| 2019-08-08 | 2019-08-06 | 289.395 | 59,298 | +59,298 | 0.01% | 17,160,532 |
| 2019-08-06 | 2019-08-02 | 302.871 | 0 | -1,100 | ||
| 2019-08-05 | 2019-08-01 | 312.802 | 1,100 | +592 | 0.00% | 344,082 |
| 2019-08-02 | 2019-07-31 | 313.984 | 508 | -76,638 | 0.00% | 159,504 |
| 2019-08-01 | 2019-07-30 | 314.930 | 77,146 | +77,146 | 0.01% | 24,295,560 |
| 2019-07-24 | 2019-07-22 | 315.166 | 0 | -1,438 | ||
| 2019-07-23 | 2019-07-19 | 323.205 | 1,438 | +1,438 | 0.00% | 464,768 |
| 2019-07-11 | 2019-07-09 | 319.895 | 0 | -2,622 | ||
| 2019-07-10 | 2019-07-08 | 324.151 | 2,622 | -1,861 | 0.00% | 849,923 |
| 2019-07-09 | 2019-07-05 | 329.116 | 4,483 | +4,483 | 0.00% | 1,475,425 |
| 2019-07-05 | 2019-07-03 | 330.534 | 0 | -1,269 | ||
| 2019-07-04 | 2019-07-02 | 331.007 | 1,269 | +423 | 0.00% | 420,048 |
| 2019-07-03 | 2019-06-28 | 326.042 | 846 | -47,624 | 0.00% | 275,832 |
| 2019-06-28 | 2019-06-26 | 322.968 | 48,470 | +48,470 | 0.00% | 15,654,276 |
| 2019-06-27 | 2019-06-25 | 321.786 | 0 | -2,030 | ||
| 2019-06-26 | 2019-06-24 | 326.751 | 2,030 | +2,030 | 0.00% | 663,305 |
| 2019-06-14 | 2019-06-12 | 306.418 | 0 | -73,915 | ||
| 2019-06-13 | 2019-06-11 | 313.038 | 73,915 | +73,915 | 0.01% | 23,138,214 |
| 2019-06-10 | 2019-06-05 | 294.123 | 0 | -338 | ||
| 2019-06-06 | 2019-06-04 | 289.158 | 338 | +338 | 0.00% | 97,736 |
| 2019-06-04 | 2019-05-31 | 294.833 | 0 | -41,618 | ||
| 2019-06-03 | 2019-05-30 | 297.434 | 41,618 | +41,618 | 0.00% | 12,378,588 |
| 2019-05-28 | 2019-05-24 | 293.178 | 0 | -72,494 | ||
| 2019-05-24 | 2019-05-22 | 295.069 | 72,494 | +55,999 | 0.01% | 21,390,746 |
| 2019-05-23 | 2019-05-21 | 289.158 | 16,495 | +16,495 | 0.00% | 4,769,667 |
| 2019-05-14 | 2019-05-09 | 293.178 | 0 | -154,969 | ||
| 2019-05-10 | 2019-05-08 | 308.546 | 154,969 | +154,969 | 0.01% | 47,815,050 |
| 2019-05-08 | 2019-05-06 | 314.457 | 0 | -134 | ||
| 2019-05-07 | 2019-05-03 | 328.879 | 134 | +134 | 0.00% | 44,070 |
| 2019-05-03 | 2019-04-30 | 321.550 | 0 | -73,771 | ||
| 2019-05-02 | 2019-04-29 | 323.678 | 73,771 | +73,771 | 0.01% | 23,878,024 |
| 2019-04-26 | 2019-04-24 | 323.205 | 0 | -38,424 | ||
| 2019-04-25 | 2019-04-23 | 327.461 | 38,424 | +38,424 | 0.00% | 12,582,346 |
| 2019-04-24 | 2019-04-18 | 327.697 | 0 | -3,214 | ||
| 2019-04-23 | 2019-04-17 | 328.643 | 3,214 | +3,214 | 0.00% | 1,056,258 |
| 2019-04-12 | 2019-04-10 | 332.189 | 0 | -1,015 | ||
| 2019-04-11 | 2019-04-09 | 333.844 | 1,015 | +1,015 | 0.00% | 338,852 |
| 2019-04-10 | 2019-04-08 | 337.391 | 0 | -42 | ||
| 2019-04-09 | 2019-04-04 | 331.007 | 42 | +42 | 0.00% | 13,902 |
| 2019-03-28 | 2019-03-26 | 314.220 | 0 | -3,040 | ||
| 2019-03-27 | 2019-03-25 | 313.747 | 3,040 | +3,040 | 0.00% | 953,792 |
| 2019-03-26 | 2019-03-22 | 322.495 | 0 | -7,782 | ||
| 2019-03-25 | 2019-03-21 | 321.550 | 7,782 | +7,782 | 0.00% | 2,502,300 |
| 2019-03-19 | 2019-03-15 | 324.860 | 0 | -85 | ||
| 2019-03-18 | 2019-03-14 | 322.023 | 85 | -27,407 | 0.00% | 27,372 |
| 2019-03-15 | 2019-03-13 | 325.569 | 27,492 | +27,492 | 0.00% | 8,950,546 |
| 2019-03-04 | 2019-02-28 | 323.544 | 0 | -5,353 | ||
| 2019-03-01 | 2019-02-27 | 320.435 | 5,353 | +5,353 | 0.00% | 1,715,289 |
| 2019-02-21 | 2019-02-19 | 307.761 | 0 | -3,764 | ||
| 2019-02-20 | 2019-02-18 | 302.500 | 3,764 | +3,764 | 0.00% | 1,138,611 |
| 2019-02-08 | 2019-01-31 | 291.739 | 0 | -1,365 | ||
| 2019-02-01 | 2019-01-30 | 288.392 | 1,365 | -146,865 | 0.00% | 393,655 |
| 2019-01-31 | 2019-01-29 | 289.348 | 148,230 | +148,230 | 0.01% | 42,890,071 |
| 2019-01-30 | 2019-01-28 | 291.739 | 0 | -219 | ||
| 2019-01-29 | 2019-01-25 | 290.305 | 219 | +219 | 0.00% | 63,577 |
| 2019-01-08 | 2019-01-04 | 271.413 | 0 | -585 | ||
| 2019-01-07 | 2019-01-03 | 264.479 | 585 | +585 | 0.00% | 154,720 |
| 2019-01-04 | 2019-01-02 | 265.435 | 0 | -2,760 | ||
| 2019-01-03 | 2018-12-31 | 270.935 | 2,760 | +2,760 | 0.00% | 747,781 |
| 2018-12-27 | 2018-12-20 | 272.131 | 0 | -669 | ||
| 2018-12-21 | 2018-12-19 | 276.674 | 669 | -5,269 | 0.00% | 185,095 |
| 2018-12-20 | 2018-12-18 | 274.522 | 5,938 | +5,938 | 0.00% | 1,630,112 |
| 2018-12-18 | 2018-12-14 | 277.631 | 0 | -2,844 | ||
| 2018-12-17 | 2018-12-13 | 280.022 | 2,844 | +2,844 | 0.00% | 796,383 |
| 2018-12-05 | 2018-12-03 | 280.979 | 0 | -836 | ||
| 2018-12-04 | 2018-11-30 | 272.609 | 836 | +772 | 0.00% | 227,901 |
| 2018-12-03 | 2018-11-29 | 272.848 | 64 | +64 | 0.00% | 17,462 |
| 2018-11-28 | 2018-11-26 | 274.283 | 0 | -1,673 | ||
| 2018-11-27 | 2018-11-23 | 270.218 | 1,673 | -40,145 | 0.00% | 452,074 |
| 2018-11-23 | 2018-11-21 | 269.022 | 41,818 | +41,818 | 0.00% | 11,249,962 |
| 2018-11-21 | 2018-11-19 | 272.609 | 0 | -50,684 | ||
| 2018-11-20 | 2018-11-16 | 273.087 | 50,684 | +50,684 | 0.00% | 13,841,153 |
| 2018-10-31 | 2018-10-29 | 245.587 | 0 | -2,385 | ||
| 2018-10-30 | 2018-10-26 | 249.652 | 2,385 | +2,385 | 0.00% | 595,421 |
| 2018-10-18 | 2018-10-15 | 238.413 | 0 | -1,087 | ||
| 2018-10-16 | 2018-10-12 | 240.326 | 1,087 | +1,087 | 0.00% | 261,235 |
| 2018-10-03 | 2018-09-28 | 267.826 | 0 | -3 | ||
| 2018-10-02 | 2018-09-27 | 270.457 | 3 | +3 | 0.00% | 811 |
| 2018-09-26 | 2018-09-21 | 273.805 | 0 | -251 | ||
| 2018-09-24 | 2018-09-20 | 269.022 | 251 | +251 | 0.00% | 67,525 |
| 2018-09-21 | 2018-09-19 | 268.305 | 0 | -4,767 | ||
| 2018-09-20 | 2018-09-18 | 263.522 | 4,767 | +4,767 | 0.00% | 1,256,209 |
| 2018-09-18 | 2018-09-14 | 264.239 | 0 | -33,036 | ||
| 2018-09-17 | 2018-09-13 | 260.652 | 33,036 | +33,036 | 0.00% | 8,610,914 |
| 2018-09-05 | 2018-09-03 | 265.435 | 0 | -9,869 | ||
| 2018-09-04 | 2018-08-31 | 267.109 | 9,869 | +9,534 | 0.00% | 2,636,098 |
| 2018-09-03 | 2018-08-30 | 272.848 | 335 | +335 | 0.00% | 91,404 |
| 2018-08-28 | 2018-08-24 | 264.718 | 0 | -335 | ||
| 2018-08-27 | 2018-08-23 | 265.913 | 335 | +335 | 0.00% | 89,081 |
| 2018-08-24 | 2018-08-22 | 267.587 | 0 | -4,265 | ||
| 2018-08-22 | 2018-08-20 | 272.729 | 4,265 | +4,265 | 0.00% | 1,163,187 |
| 2018-08-13 | 2018-08-09 | 282.208 | 0 | -12,753 | ||
| 2018-08-10 | 2018-08-08 | 278.319 | 12,753 | +12,753 | 0.00% | 3,549,405 |
| 2018-07-19 | 2018-07-17 | 281.965 | 0 | -1,316 | ||
| 2018-07-18 | 2018-07-16 | 284.153 | 1,316 | +1,316 | 0.00% | 373,945 |
| 2018-07-17 | 2018-07-13 | 284.639 | 0 | -1,399 | ||
| 2018-07-12 | 2018-07-10 | 284.396 | 1,399 | +1,399 | 0.00% | 397,870 |
| 2018-07-03 | 2018-06-28 | 282.451 | 0 | -1,481 | ||
| 2018-06-29 | 2018-06-27 | 280.021 | 1,481 | +1,481 | 0.00% | 414,711 |
| 2018-06-27 | 2018-06-25 | 290.716 | 0 | -4,443 | ||
| 2018-06-26 | 2018-06-22 | 294.362 | 4,443 | +4,443 | 0.00% | 1,307,851 |
| 2018-06-22 | 2018-06-20 | 301.654 | 0 | -34 | ||
| 2018-06-21 | 2018-06-19 | 301.168 | 34 | +34 | 0.00% | 10,240 |
| 2018-06-19 | 2018-06-14 | 310.648 | 0 | -5,760 | ||
| 2018-06-15 | 2018-06-13 | 313.079 | 5,760 | +5,760 | 0.00% | 1,803,334 |
| 2018-06-11 | 2018-06-07 | 320.128 | 0 | -11,190 | ||
| 2018-06-08 | 2018-06-06 | 314.294 | 11,190 | +11,190 | 0.00% | 3,516,951 |
| 2018-06-06 | 2018-06-04 | 313.322 | 0 | -3,785 | ||
| 2018-06-05 | 2018-06-01 | 308.460 | 3,785 | -2,973 | 0.00% | 1,167,522 |
| 2018-06-04 | 2018-05-31 | 308.460 | 6,758 | +4,608 | 0.00% | 2,084,575 |
| 2018-06-01 | 2018-05-30 | 306.759 | 2,150 | +2,150 | 0.00% | 659,532 |
| 2018-05-18 | 2018-05-16 | 316.239 | 0 | -86,394 | ||
| 2018-05-17 | 2018-05-15 | 317.454 | 86,394 | +86,394 | 0.01% | 27,426,129 |
| 2018-05-16 | 2018-05-14 | 322.802 | 0 | -741 | ||
| 2018-05-15 | 2018-05-11 | 318.426 | 741 | +741 | 0.00% | 235,954 |
| 2018-05-07 | 2018-05-03 | 312.593 | 0 | -9,029 | ||
| 2018-05-04 | 2018-05-02 | 315.023 | 9,029 | -5,370 | 0.00% | 2,844,346 |
| 2018-05-03 | 2018-04-30 | 312.593 | 14,399 | +14,399 | 0.00% | 4,501,021 |
| 2018-05-02 | 2018-04-27 | 306.759 | 0 | -190,560 | ||
| 2018-04-30 | 2018-04-26 | 312.207 | 190,560 | +190,560 | 0.02% | 59,494,080 |
| 2018-04-24 | 2018-04-20 | 319.827 | 0 | -6,753 | ||
| 2018-04-23 | 2018-04-19 | 320.073 | 6,753 | +6,753 | 0.00% | 2,161,454 |
| 2018-04-13 | 2018-04-11 | 325.236 | 0 | -33,356 | ||
| 2018-04-10 | 2018-04-06 | 308.027 | 33,356 | +33,356 | 0.00% | 10,274,562 |
| 2018-04-03 | 2018-03-28 | 313.682 | 0 | -14,726 | ||
| 2018-03-29 | 2018-03-27 | 323.761 | 14,726 | +14,482 | 0.00% | 4,767,699 |
| 2018-03-28 | 2018-03-26 | 319.827 | 244 | +244 | 0.00% | 78,038 |
| 2018-03-27 | 2018-03-23 | 315.648 | 0 | -11,309 | ||
| 2018-03-26 | 2018-03-22 | 324.498 | 11,309 | +11,309 | 0.00% | 3,669,749 |
| 2018-03-15 | 2018-03-13 | 357.685 | 0 | -3,173 | ||
| 2018-03-14 | 2018-03-12 | 359.160 | 3,173 | +3,173 | 0.00% | 1,139,616 |
| 2018-03-09 | 2018-03-07 | 341.706 | 0 | -1,383 | ||
| 2018-03-08 | 2018-03-06 | 347.852 | 1,383 | +1,383 | 0.00% | 481,080 |
| 2018-03-07 | 2018-03-05 | 340.723 | 0 | -163 | ||
| 2018-03-02 | 2018-02-28 | 349.081 | 163 | -11,634 | 0.00% | 56,900 |
| 2018-03-01 | 2018-02-27 | 356.210 | 11,797 | +11,797 | 0.00% | 4,202,215 |
| 2018-02-27 | 2018-02-23 | 351.294 | 0 | -976 | ||
| 2018-02-26 | 2018-02-22 | 344.165 | 976 | +976 | 0.00% | 335,905 |
| 2018-02-20 | 2018-02-13 | 326.956 | 0 | -2,522 | ||
| 2018-02-14 | 2018-02-12 | 317.123 | 2,522 | +651 | 0.00% | 799,785 |
| 2018-02-13 | 2018-02-09 | 317.369 | 1,871 | +1,871 | 0.00% | 593,797 |
| 2018-02-12 | 2018-02-08 | 333.102 | 0 | -895 | ||
| 2018-02-09 | 2018-02-07 | 329.169 | 895 | -864 | 0.00% | 294,606 |
| 2018-02-08 | 2018-02-06 | 327.940 | 1,759 | +864 | 0.00% | 576,846 |
| 2018-02-07 | 2018-02-05 | 351.785 | 895 | +895 | 0.00% | 314,848 |
| 2018-02-06 | 2018-02-02 | 355.227 | 0 | -67,645 | ||
| 2018-02-02 | 2018-01-31 | 364.323 | 67,645 | +67,645 | 0.01% | 24,644,624 |
| 2018-01-29 | 2018-01-25 | 360.144 | 0 | -254,681 | ||
| 2018-01-26 | 2018-01-24 | 370.469 | 254,681 | +87,900 | 0.03% | 94,351,342 |
| 2018-01-24 | 2018-01-22 | 369.977 | 166,781 | -18,956 | 0.02% | 61,705,142 |
| 2018-01-23 | 2018-01-19 | 362.356 | 185,737 | +166,781 | 0.02% | 67,302,965 |
| 2018-01-22 | 2018-01-18 | 365.798 | 18,956 | +16,922 | 0.00% | 6,934,065 |
| 2018-01-18 | 2018-01-16 | 354.490 | 2,034 | -1,871 | 0.00% | 721,032 |
| 2018-01-17 | 2018-01-15 | 334.823 | 3,905 | +3,905 | 0.00% | 1,307,484 |
| 2018-01-16 | 2018-01-12 | 337.773 | 0 | -651 | ||
| 2018-01-15 | 2018-01-11 | 329.906 | 651 | +651 | 0.00% | 214,769 |
| 2018-01-10 | 2018-01-08 | 322.040 | 0 | -31,078 | ||
| 2018-01-09 | 2018-01-05 | 311.223 | 31,078 | +30,509 | 0.00% | 9,672,195 |
| 2018-01-08 | 2018-01-04 | 312.944 | 569 | +569 | 0.00% | 178,065 |
| 2017-12-27 | 2017-12-21 | 289.836 | 0 | -17,817 | ||
| 2017-12-22 | 2017-12-20 | 285.903 | 17,817 | -112,516 | 0.00% | 5,093,925 |
| 2017-12-21 | 2017-12-19 | 286.640 | 130,333 | +130,333 | 0.01% | 37,358,655 |
| 2017-12-04 | 2017-11-30 | 289.098 | 0 | -163 | ||
| 2017-12-01 | 2017-11-29 | 294.998 | 163 | -1,383 | 0.00% | 48,085 |
| 2017-11-30 | 2017-11-28 | 295.982 | 1,546 | +1,546 | 0.00% | 457,588 |
| 2017-11-28 | 2017-11-24 | 303.602 | 0 | -38 | ||
| 2017-11-27 | 2017-11-23 | 304.832 | 38 | +38 | 0.00% | 11,584 |
| 2017-11-24 | 2017-11-22 | 312.452 | 0 | -236 | ||
| 2017-11-23 | 2017-11-21 | 300.898 | 236 | +236 | 0.00% | 71,012 |
| 2017-11-21 | 2017-11-17 | 287.378 | 0 | -1,546 | ||
| 2017-11-20 | 2017-11-16 | 286.640 | 1,546 | +1,546 | 0.00% | 443,145 |
| 2017-11-14 | 2017-11-10 | 282.215 | 0 | -1,708 | ||
| 2017-11-13 | 2017-11-09 | 283.198 | 1,708 | +1,708 | 0.00% | 483,703 |
| 2017-11-10 | 2017-11-08 | 279.019 | 0 | -55,485 | ||
| 2017-11-09 | 2017-11-07 | 280.740 | 55,485 | +55,485 | 0.01% | 15,576,862 |
| 2017-11-08 | 2017-11-06 | 275.332 | 0 | -7,729 | ||
| 2017-11-07 | 2017-11-03 | 275.578 | 7,729 | +7,729 | 0.00% | 2,129,939 |
| 2017-11-03 | 2017-11-01 | 271.890 | 0 | -3,417 | ||
| 2017-11-02 | 2017-10-31 | 266.973 | 3,417 | +895 | 0.00% | 912,248 |
| 2017-11-01 | 2017-10-30 | 266.728 | 2,522 | -1,464 | 0.00% | 672,687 |
| 2017-10-31 | 2017-10-27 | 269.432 | 3,986 | +3,986 | 0.00% | 1,073,955 |
| 2017-10-30 | 2017-10-26 | 268.203 | 0 | -4,312 | ||
| 2017-10-27 | 2017-10-25 | 270.415 | 4,312 | +4,312 | 0.00% | 1,166,030 |
| 2017-10-26 | 2017-10-24 | 270.907 | 0 | -651 | ||
| 2017-10-25 | 2017-10-23 | 269.923 | 651 | +651 | 0.00% | 175,720 |
| 2017-10-04 | 2017-09-29 | 258.124 | 0 | -47,452 | ||
| 2017-10-03 | 2017-09-28 | 258.124 | 47,452 | +47,452 | 0.00% | 12,248,477 |
| 2017-09-29 | 2017-09-27 | 260.336 | 0 | -16,922 | ||
| 2017-09-28 | 2017-09-26 | 259.844 | 16,922 | -584,220 | 0.00% | 4,397,086 |
| 2017-09-27 | 2017-09-25 | 259.599 | 601,142 | +601,142 | 0.06% | 156,055,570 |
| 2017-09-26 | 2017-09-22 | 264.761 | 0 | -3,173 | ||
| 2017-09-25 | 2017-09-21 | 269.432 | 3,173 | +3,173 | 0.00% | 854,907 |
| 2017-09-14 | 2017-09-12 | 261.565 | 0 | -732 | ||
| 2017-09-13 | 2017-09-11 | 262.303 | 732 | +732 | 0.00% | 192,006 |
| 2017-09-06 | 2017-09-04 | 260.336 | 0 | -4,149 | ||
| 2017-09-05 | 2017-09-01 | 264.269 | 4,149 | -5,939 | 0.00% | 1,096,453 |
| 2017-09-04 | 2017-08-31 | 262.548 | 10,088 | +10,088 | 0.00% | 2,648,589 |
| 2017-09-01 | 2017-08-30 | 262.303 | 0 | -325 | ||
| 2017-08-31 | 2017-08-29 | 259.599 | 325 | +325 | 0.00% | 84,370 |
| 2017-08-28 | 2017-08-24 | 255.174 | 0 | -9,112 | ||
| 2017-08-25 | 2017-08-22 | 254.682 | 9,112 | +9,112 | 0.00% | 2,320,661 |
| 2017-08-14 | 2017-08-10 | 271.270 | 0 | -402 | ||
| 2017-08-11 | 2017-08-09 | 283.464 | 402 | +402 | 0.00% | 113,953 |
| 2017-08-04 | 2017-08-02 | 285.953 | 0 | -1,045 | ||
| 2017-08-03 | 2017-08-01 | 283.216 | 1,045 | +965 | 0.00% | 295,960 |
| 2017-08-01 | 2017-07-28 | 274.505 | 80 | +80 | 0.00% | 21,960 |
| 2017-07-18 | 2017-07-14 | 261.066 | 0 | -161 | ||
| 2017-07-17 | 2017-07-13 | 259.822 | 161 | +161 | 0.00% | 41,831 |
| 2017-07-13 | 2017-07-11 | 251.858 | 0 | -31,181 | ||
| 2017-07-12 | 2017-07-10 | 248.747 | 31,181 | +31,181 | 0.00% | 7,756,176 |
| 2017-07-05 | 2017-07-03 | 252.356 | 0 | -643 | ||
| 2017-06-30 | 2017-06-28 | 249.618 | 643 | +643 | 0.00% | 160,504 |
| 2017-06-13 | 2017-06-09 | 255.591 | 0 | -2,009 | ||
| 2017-06-12 | 2017-06-08 | 255.840 | 2,009 | +2,009 | 0.00% | 513,982 |
| 2017-06-06 | 2017-06-02 | 255.093 | 0 | -39 | ||
| 2017-06-02 | 2017-05-31 | 244.765 | 39 | +39 | 0.00% | 9,546 |
| 2017-06-01 | 2017-05-29 | 245.387 | 0 | -33,833 | ||
| 2017-05-31 | 2017-05-26 | 243.894 | 33,833 | +33,833 | 0.00% | 8,251,662 |
| 2017-05-29 | 2017-05-25 | 244.267 | 0 | -25,314 | ||
| 2017-05-26 | 2017-05-24 | 242.525 | 25,314 | +25,314 | 0.00% | 6,139,280 |
| 2017-05-19 | 2017-05-17 | 246.009 | 0 | -5,063 | ||
| 2017-05-18 | 2017-05-16 | 244.765 | 5,063 | +5,063 | 0.00% | 1,239,245 |
| 2017-05-17 | 2017-05-15 | 245.263 | 0 | -25,796 | ||
| 2017-05-16 | 2017-05-12 | 243.272 | 25,796 | +25,796 | 0.00% | 6,275,437 |
| 2017-05-15 | 2017-05-11 | 243.521 | 0 | -3,134 | ||
| 2017-05-12 | 2017-05-10 | 241.654 | 3,134 | +3,134 | 0.00% | 757,344 |
| 2017-05-04 | 2017-04-28 | 238.419 | 0 | -3,536 | ||
| 2017-05-02 | 2017-04-27 | 244.095 | 3,536 | -26,038 | 0.00% | 863,120 |
| 2017-04-28 | 2017-04-26 | 243.592 | 29,574 | +29,574 | 0.00% | 7,203,990 |
| 2017-04-27 | 2017-04-25 | 241.454 | 0 | -6,520 | ||
| 2017-04-26 | 2017-04-24 | 239.945 | 6,520 | +6,520 | 0.00% | 1,564,442 |
| 2017-04-05 | 2017-03-31 | 245.981 | 0 | -10,655 | ||
| 2017-04-03 | 2017-03-30 | 244.472 | 10,655 | +10,098 | 0.00% | 2,604,853 |
| 2017-03-31 | 2017-03-29 | 244.724 | 557 | +557 | 0.00% | 136,311 |
| 2017-03-13 | 2017-03-09 | 239.442 | 0 | -1,352 | ||
| 2017-03-10 | 2017-03-08 | 241.203 | 1,352 | +1,352 | 0.00% | 326,106 |
| 2017-03-09 | 2017-03-07 | 241.706 | 0 | -1,988 | ||
| 2017-03-08 | 2017-03-06 | 241.077 | 1,988 | +1,988 | 0.00% | 479,261 |
| 2017-03-03 | 2017-03-01 | 243.341 | 0 | -4,294 | ||
| 2017-03-02 | 2017-02-28 | 242.334 | 4,294 | -13,757 | 0.00% | 1,040,584 |
| 2017-03-01 | 2017-02-27 | 245.730 | 18,051 | +13,677 | 0.00% | 4,435,670 |
| 2017-02-28 | 2017-02-24 | 249.000 | 4,374 | +4,374 | 0.00% | 1,089,124 |
| 2017-02-22 | 2017-02-20 | 252.521 | 0 | -4,930 | ||
| 2017-02-21 | 2017-02-17 | 251.766 | 4,930 | +4,135 | 0.00% | 1,241,208 |
| 2017-02-20 | 2017-02-16 | 254.533 | 795 | -21,470 | 0.00% | 202,354 |
| 2017-02-17 | 2017-02-15 | 254.030 | 22,265 | +22,265 | 0.00% | 5,655,975 |
| 2017-02-15 | 2017-02-13 | 249.880 | 0 | -17,017 | ||
| 2017-02-14 | 2017-02-10 | 246.233 | 17,017 | +17,017 | 0.00% | 4,190,146 |
| 2017-02-06 | 2017-02-02 | 235.544 | 0 | -52,562 | ||
| 2017-02-03 | 2017-02-01 | 237.053 | 52,562 | +52,562 | 0.01% | 12,459,961 |
| 2017-02-01 | 2017-01-25 | 233.657 | 0 | -1,272 | ||
| 2017-01-26 | 2017-01-24 | 232.903 | 1,272 | -4,215 | 0.00% | 296,252 |
| 2017-01-25 | 2017-01-23 | 232.903 | 5,487 | -978 | 0.00% | 1,277,937 |
| 2017-01-24 | 2017-01-20 | 233.280 | 6,465 | +6,465 | 0.00% | 1,508,155 |
| 2017-01-13 | 2017-01-11 | 236.801 | 0 | -27,036 | ||
| 2017-01-12 | 2017-01-10 | 235.795 | 27,036 | +27,036 | 0.00% | 6,374,955 |
| 2016-12-28 | 2016-12-22 | 227.621 | 0 | -1,113 | ||
| 2016-12-23 | 2016-12-21 | 229.004 | 1,113 | +1,113 | 0.00% | 254,882 |
| 2016-12-22 | 2016-12-20 | 229.004 | 0 | -2,386 | ||
| 2016-12-21 | 2016-12-19 | 229.633 | 2,386 | +2,386 | 0.00% | 547,904 |
| 2016-12-20 | 2016-12-16 | 232.777 | 0 | -4,294 | ||
| 2016-12-19 | 2016-12-15 | 235.041 | 4,294 | +4,294 | 0.00% | 1,009,264 |
| 2016-12-12 | 2016-12-08 | 245.227 | 0 | -2,465 | ||
| 2016-12-09 | 2016-12-07 | 243.466 | 2,465 | +2,465 | 0.00% | 600,144 |
| 2016-11-29 | 2016-11-25 | 257.803 | 0 | -5,328 | ||
| 2016-11-28 | 2016-11-24 | 256.294 | 5,328 | +5,328 | 0.00% | 1,365,532 |
| 2016-11-25 | 2016-11-23 | 256.042 | 0 | -45,007 | ||
| 2016-11-23 | 2016-11-21 | 254.533 | 45,007 | +45,007 | 0.00% | 11,455,763 |
| 2016-11-22 | 2016-11-18 | 255.287 | 0 | -795 | ||
| 2016-11-21 | 2016-11-17 | 256.545 | 795 | +79 | 0.00% | 203,953 |
| 2016-11-18 | 2016-11-16 | 255.790 | 716 | -2,783 | 0.00% | 183,146 |
| 2016-11-17 | 2016-11-15 | 255.790 | 3,499 | +3,499 | 0.00% | 895,011 |
| 2016-11-11 | 2016-11-09 | 254.533 | 0 | -68,068 | ||
| 2016-11-10 | 2016-11-08 | 256.042 | 68,068 | +68,068 | 0.01% | 17,428,267 |
| 2016-11-07 | 2016-11-03 | 251.766 | 0 | -1,113 | ||
| 2016-11-04 | 2016-11-02 | 255.287 | 1,113 | +1,113 | 0.00% | 284,135 |
| 2016-11-02 | 2016-10-31 | 258.306 | 0 | -5,089 | ||
| 2016-11-01 | 2016-10-28 | 256.545 | 5,089 | +5,089 | 0.00% | 1,305,558 |
| 2016-10-27 | 2016-10-25 | 262.330 | 0 | -13,995 | ||
| 2016-10-26 | 2016-10-24 | 261.575 | 13,995 | +13,995 | 0.00% | 3,660,747 |
| 2016-10-24 | 2016-10-19 | 258.306 | 0 | -5,089 | ||
| 2016-10-20 | 2016-10-18 | 258.306 | 5,089 | +5,089 | 0.00% | 1,314,517 |
| 2016-10-13 | 2016-10-11 | 260.066 | 0 | -2,306 | ||
| 2016-10-12 | 2016-10-07 | 262.581 | 2,306 | +1,113 | 0.00% | 605,513 |
| 2016-10-11 | 2016-10-06 | 261.827 | 1,193 | +398 | 0.00% | 312,359 |
| 2016-10-07 | 2016-10-05 | 260.821 | 795 | -477 | 0.00% | 207,353 |
| 2016-10-06 | 2016-10-04 | 260.569 | 1,272 | +1,272 | 0.00% | 331,444 |
| 2016-09-23 | 2016-09-21 | 261.575 | 0 | -10,814 | ||
| 2016-09-22 | 2016-09-20 | 260.569 | 10,814 | +10,814 | 0.00% | 2,817,796 |
| 2016-09-19 | 2016-09-14 | 250.634 | 0 | -1,193 | ||
| 2016-09-15 | 2016-09-13 | 249.000 | 1,193 | -2,703 | 0.00% | 297,057 |
| 2016-09-14 | 2016-09-12 | 252.772 | 3,896 | +3,896 | 0.00% | 984,801 |
| 2016-09-13 | 2016-09-09 | 263.587 | 0 | -1,431 | ||
| 2016-09-12 | 2016-09-08 | 249.754 | 1,431 | -18,449 | 0.00% | 357,398 |
| 2016-09-09 | 2016-09-07 | 249.000 | 19,880 | +19,880 | 0.00% | 4,950,112 |
| 2016-09-05 | 2016-09-01 | 239.191 | 0 | -4,692 | ||
| 2016-09-02 | 2016-08-31 | 238.562 | 4,692 | +4,692 | 0.00% | 1,119,332 |
| 2016-08-31 | 2016-08-29 | 236.424 | 0 | -3,340 | ||
| 2016-08-30 | 2016-08-26 | 237.178 | 3,340 | -874 | 0.00% | 792,176 |
| 2016-08-29 | 2016-08-25 | 237.807 | 4,214 | +4,214 | 0.00% | 1,002,119 |
| 2016-08-23 | 2016-08-19 | 243.252 | 0 | -4,009 | ||
| 2016-08-22 | 2016-08-18 | 243.761 | 4,009 | +4,009 | 0.00% | 977,239 |
| 2016-08-16 | 2016-08-12 | 250.759 | 0 | -786 | ||
| 2016-08-15 | 2016-08-11 | 251.522 | 786 | +786 | 0.00% | 197,696 |
| 2016-08-10 | 2016-08-08 | 247.960 | 0 | -393 | ||
| 2016-08-09 | 2016-08-05 | 245.034 | 393 | -4,480 | 0.00% | 96,298 |
| 2016-08-08 | 2016-08-04 | 243.634 | 4,873 | +3,065 | 0.00% | 1,187,229 |
| 2016-08-05 | 2016-08-03 | 241.980 | 1,808 | +1,808 | 0.00% | 437,500 |
| 2016-08-03 | 2016-07-29 | 243.634 | 0 | -155,474 | ||
| 2016-08-01 | 2016-07-28 | 244.397 | 155,474 | +11,004 | 0.02% | 37,997,445 |
| 2016-07-29 | 2016-07-27 | 246.433 | 144,470 | +143,134 | 0.02% | 35,602,176 |
| 2016-07-28 | 2016-07-26 | 246.433 | 1,336 | +1,336 | 0.00% | 329,234 |
| 2016-07-20 | 2016-07-18 | 242.362 | 0 | -1,100 | ||
| 2016-07-19 | 2016-07-15 | 241.471 | 1,100 | +78 | 0.00% | 265,618 |
| 2016-07-18 | 2016-07-14 | 241.853 | 1,022 | +1,022 | 0.00% | 247,174 |
| 2016-07-12 | 2016-07-08 | 233.583 | 0 | -8,882 | ||
| 2016-07-11 | 2016-07-07 | 234.474 | 8,882 | +8,568 | 0.00% | 2,082,598 |
| 2016-07-08 | 2016-07-06 | 233.456 | 314 | -3,695 | 0.00% | 73,305 |
| 2016-07-07 | 2016-07-05 | 235.237 | 4,009 | -3,144 | 0.00% | 943,066 |
| 2016-07-06 | 2016-07-04 | 238.672 | 7,153 | +4,874 | 0.00% | 1,707,223 |
| 2016-07-05 | 2016-06-30 | 238.672 | 2,279 | +2,200 | 0.00% | 543,934 |
| 2016-07-04 | 2016-06-29 | 237.146 | 79 | +79 | 0.00% | 18,735 |
| 2016-06-29 | 2016-06-27 | 234.601 | 0 | -943 | ||
| 2016-06-28 | 2016-06-24 | 232.438 | 943 | +943 | 0.00% | 219,189 |
| 2016-06-24 | 2016-06-22 | 237.018 | 0 | -8,410 | ||
| 2016-06-23 | 2016-06-21 | 232.566 | 8,410 | +2,515 | 0.00% | 1,955,877 |
| 2016-06-22 | 2016-06-20 | 231.675 | 5,895 | +5,895 | 0.00% | 1,365,724 |
| 2016-06-15 | 2016-06-13 | 233.329 | 0 | -1,729 | ||
| 2016-06-14 | 2016-06-10 | 237.782 | 1,729 | +836 | 0.00% | 411,125 |
| 2016-06-13 | 2016-06-08 | 243.634 | 893 | -11,919 | 0.00% | 217,565 |
| 2016-06-10 | 2016-06-07 | 246.687 | 12,812 | +12,812 | 0.00% | 3,160,560 |
| 2016-06-07 | 2016-06-03 | 241.726 | 0 | -17,450 | ||
| 2016-06-06 | 2016-06-02 | 239.436 | 17,450 | +15,721 | 0.00% | 4,178,153 |
| 2016-06-03 | 2016-06-01 | 236.255 | 1,729 | +1,729 | 0.00% | 408,485 |
| 2016-05-24 | 2016-05-20 | 226.586 | 0 | -2,672 | ||
| 2016-05-23 | 2016-05-19 | 226.077 | 2,672 | +2,672 | 0.00% | 604,078 |
| 2016-05-19 | 2016-05-17 | 232.693 | 0 | -1,415 | ||
| 2016-05-18 | 2016-05-16 | 228.622 | 1,415 | +1,415 | 0.00% | 323,500 |
| 2016-05-16 | 2016-05-12 | 231.039 | 0 | -629 | ||
| 2016-05-13 | 2016-05-11 | 236.382 | 629 | +629 | 0.00% | 148,684 |
| 2016-05-11 | 2016-05-09 | 234.983 | 0 | -786 | ||
| 2016-05-10 | 2016-05-06 | 235.237 | 786 | +786 | 0.00% | 184,897 |
| 2016-05-06 | 2016-05-04 | 238.545 | 0 | -1,258 | ||
| 2016-05-05 | 2016-05-03 | 238.545 | 1,258 | -545 | 0.00% | 300,090 |
| 2016-05-04 | 2016-04-29 | 253.446 | 1,803 | +1,803 | 0.00% | 456,964 |
| 2016-05-03 | 2016-04-28 | 255.899 | 0 | -4,028 | ||
| 2016-04-29 | 2016-04-27 | 257.191 | 4,028 | +4,028 | 0.00% | 1,035,964 |
| 2016-04-28 | 2016-04-26 | 258.740 | 0 | -9,372 | ||
| 2016-04-27 | 2016-04-25 | 257.836 | 9,372 | -2,478 | 0.00% | 2,416,440 |
| 2016-04-26 | 2016-04-22 | 263.388 | 11,850 | +9,372 | 0.00% | 3,121,147 |
| 2016-04-25 | 2016-04-21 | 259.515 | 2,478 | +2,478 | 0.00% | 643,077 |
| 2016-04-21 | 2016-04-19 | 253.059 | 0 | -10,611 | ||
| 2016-04-20 | 2016-04-18 | 248.798 | 10,611 | +10,611 | 0.00% | 2,639,999 |
| 2016-04-19 | 2016-04-15 | 248.927 | 0 | -1,472 | ||
| 2016-04-18 | 2016-04-14 | 250.348 | 1,472 | +1,472 | 0.00% | 368,512 |
| 2016-04-14 | 2016-04-12 | 242.730 | 0 | -2,943 | ||
| 2016-04-13 | 2016-04-11 | 241.697 | 2,943 | +2,943 | 0.00% | 711,315 |
| 2016-04-08 | 2016-04-06 | 235.758 | 0 | -852 | ||
| 2016-04-07 | 2016-04-05 | 234.854 | 852 | +852 | 0.00% | 200,096 |
| 2016-04-06 | 2016-04-01 | 237.824 | 0 | -6,429 | ||
| 2016-04-05 | 2016-03-31 | 241.181 | 6,429 | +6,429 | 0.00% | 1,550,551 |
| 2016-03-31 | 2016-03-29 | 234.854 | 0 | -6,583 | ||
| 2016-03-30 | 2016-03-24 | 235.242 | 6,583 | +6,583 | 0.00% | 1,548,595 |
| 2016-03-29 | 2016-03-23 | 238.082 | 0 | -775 | ||
| 2016-03-24 | 2016-03-22 | 240.406 | 775 | +465 | 0.00% | 186,315 |
| 2016-03-22 | 2016-03-18 | 226.720 | 310 | -2,478 | 0.00% | 70,283 |
| 2016-03-21 | 2016-03-17 | 226.204 | 2,788 | -10,611 | 0.00% | 630,656 |
| 2016-03-18 | 2016-03-16 | 224.396 | 13,399 | +13,399 | 0.00% | 3,006,685 |
| 2016-03-16 | 2016-03-14 | 226.591 | 0 | -775 | ||
| 2016-03-15 | 2016-03-11 | 223.105 | 775 | +775 | 0.00% | 172,906 |
| 2016-03-11 | 2016-03-09 | 221.685 | 0 | -232 | ||
| 2016-03-10 | 2016-03-08 | 222.330 | 232 | -697 | 0.00% | 51,581 |
| 2016-03-09 | 2016-03-07 | 223.492 | 929 | +929 | 0.00% | 207,624 |
| 2016-03-04 | 2016-03-02 | 225.946 | 0 | -4,725 | ||
| 2016-03-03 | 2016-03-01 | 218.328 | 4,725 | -51,118 | 0.00% | 1,031,600 |
| 2016-03-02 | 2016-02-29 | 218.070 | 55,843 | +55,843 | 0.01% | 12,177,668 |
| 2016-02-26 | 2016-02-24 | 222.460 | 0 | -1,317 | ||
| 2016-02-25 | 2016-02-23 | 223.751 | 1,317 | +1,317 | 0.00% | 294,680 |
| 2016-02-23 | 2016-02-19 | 221.039 | 0 | -66,609 | ||
| 2016-02-22 | 2016-02-18 | 220.781 | 66,609 | +65,834 | 0.01% | 14,706,006 |
| 2016-02-19 | 2016-02-17 | 218.328 | 775 | +775 | 0.00% | 169,204 |
| 2016-02-12 | 2016-02-05 | 215.617 | 0 | -5,112 | ||
| 2016-02-11 | 2016-02-04 | 213.680 | 5,112 | +1,704 | 0.00% | 1,092,332 |
| 2016-02-05 | 2016-02-03 | 214.584 | 3,408 | +3,408 | 0.00% | 731,301 |
| 2016-02-04 | 2016-02-02 | 217.553 | 0 | -7,281 | ||
| 2016-02-03 | 2016-02-01 | 217.037 | 7,281 | +7,281 | 0.00% | 1,580,245 |
| 2016-02-02 | 2016-01-29 | 219.877 | 0 | -4,337 | ||
| 2016-02-01 | 2016-01-28 | 209.419 | 4,337 | +4,337 | 0.00% | 908,251 |
| 2016-01-27 | 2016-01-25 | 218.070 | 0 | -8,675 | ||
| 2016-01-26 | 2016-01-22 | 214.455 | 8,675 | +7,746 | 0.00% | 1,860,394 |
| 2016-01-25 | 2016-01-21 | 209.807 | 929 | +929 | 0.00% | 194,910 |
| 2016-01-22 | 2016-01-20 | 217.037 | 0 | -1,704 | ||
| 2016-01-21 | 2016-01-19 | 228.657 | 1,704 | +1,704 | 0.00% | 389,631 |
| 2016-01-11 | 2016-01-07 | 237.695 | 0 | -1,317 | ||
| 2016-01-08 | 2016-01-06 | 245.441 | 1,317 | -2,943 | 0.00% | 323,246 |
| 2016-01-07 | 2016-01-05 | 247.507 | 4,260 | +4,260 | 0.00% | 1,054,381 |
| 2016-01-06 | 2016-01-04 | 248.927 | 0 | -77 | ||
| 2016-01-05 | 2015-12-31 | 256.287 | 77 | +77 | 0.00% | 19,734 |
| 2016-01-04 | 2015-12-29 | 258.482 | 0 | -39,656 | ||
| 2015-12-30 | 2015-12-28 | 258.740 | 39,656 | +39,656 | 0.00% | 10,260,590 |
| 2015-12-28 | 2015-12-22 | 258.223 | 0 | -4,725 | ||
| 2015-12-23 | 2015-12-21 | 259.515 | 4,725 | +4,725 | 0.00% | 1,226,206 |
| 2015-12-17 | 2015-12-15 | 252.155 | 0 | -1,239 | ||
| 2015-12-16 | 2015-12-14 | 252.543 | 1,239 | +1,239 | 0.00% | 312,900 |
| 2015-12-14 | 2015-12-10 | 256.416 | 0 | -1,162 | ||
| 2015-12-11 | 2015-12-09 | 256.029 | 1,162 | +1,162 | 0.00% | 297,505 |
| 2015-12-07 | 2015-12-03 | 267.003 | 0 | -620 | ||
| 2015-12-04 | 2015-12-02 | 266.745 | 620 | +620 | 0.00% | 165,382 |
| 2015-12-03 | 2015-12-01 | 263.388 | 0 | -4,105 | ||
| 2015-12-02 | 2015-11-30 | 260.806 | 4,105 | +4,105 | 0.00% | 1,070,607 |
| 2015-11-30 | 2015-11-26 | 269.844 | 0 | -13,266 | ||
| 2015-11-27 | 2015-11-25 | 271.135 | 13,266 | +12,646 | 0.00% | 3,596,872 |
| 2015-11-26 | 2015-11-24 | 272.168 | 620 | -232 | 0.00% | 168,744 |
| 2015-11-25 | 2015-11-23 | 271.651 | 852 | +852 | 0.00% | 231,447 |
| 2015-11-23 | 2015-11-19 | 268.552 | 0 | -1,162 | ||
| 2015-11-20 | 2015-11-18 | 264.937 | 1,162 | +1,162 | 0.00% | 307,857 |
| 2015-11-19 | 2015-11-17 | 269.327 | 0 | -6,971 | ||
| 2015-11-18 | 2015-11-16 | 267.261 | 6,971 | -1,549 | 0.00% | 1,863,078 |
| 2015-11-17 | 2015-11-13 | 271.651 | 8,520 | +8,520 | 0.00% | 2,314,467 |
| 2015-11-10 | 2015-11-06 | 274.233 | 0 | -535,829 | ||
| 2015-11-09 | 2015-11-05 | 270.876 | 535,829 | +534,590 | 0.06% | 145,143,443 |
| 2015-11-06 | 2015-11-04 | 270.102 | 1,239 | +1,239 | 0.00% | 334,656 |
| 2015-11-05 | 2015-11-03 | 257.965 | 0 | -2,401 | ||
| 2015-11-04 | 2015-11-02 | 256.674 | 2,401 | +2,401 | 0.00% | 616,275 |
| 2015-10-29 | 2015-10-27 | 264.421 | 0 | -1,239 | ||
| 2015-10-28 | 2015-10-26 | 263.904 | 1,239 | -2,246 | 0.00% | 326,978 |
| 2015-10-27 | 2015-10-23 | 265.196 | 3,485 | +1,007 | 0.00% | 924,206 |
| 2015-10-26 | 2015-10-22 | 262.871 | 2,478 | +2,478 | 0.00% | 651,396 |
| 2015-10-20 | 2015-10-16 | 266.487 | 0 | -61,680 | ||
| 2015-10-19 | 2015-10-15 | 265.196 | 61,680 | +61,680 | 0.01% | 16,357,259 |
| 2015-10-16 | 2015-10-14 | 253.963 | 0 | -775 | ||
| 2015-10-15 | 2015-10-13 | 255.899 | 775 | -309 | 0.00% | 198,322 |
| 2015-10-14 | 2015-10-12 | 257.578 | 1,084 | +929 | 0.00% | 279,214 |
| 2015-10-13 | 2015-10-09 | 250.219 | 155 | -42,134 | 0.00% | 38,784 |
| 2015-10-12 | 2015-10-08 | 249.315 | 42,289 | +40,198 | 0.00% | 10,543,272 |
| 2015-10-08 | 2015-10-06 | 240.664 | 2,091 | +2,091 | 0.00% | 503,229 |
| 2015-10-07 | 2015-10-05 | 241.052 | 0 | -159,425 | ||
| 2015-10-06 | 2015-10-02 | 238.082 | 159,425 | +81,867 | 0.02% | 37,956,230 |
| 2015-10-05 | 2015-09-30 | 228.270 | 77,558 | +18,124 | 0.01% | 17,704,130 |
| 2015-10-02 | 2015-09-29 | 229.432 | 59,434 | +59,321 | 0.01% | 13,636,035 |
| 2015-09-30 | 2015-09-25 | 234.467 | 113 | -2,997 | 0.00% | 26,495 |
| 2015-09-29 | 2015-09-24 | 234.854 | 3,110 | +3,110 | 0.00% | 730,397 |
| 2015-09-25 | 2015-09-23 | 237.307 | 0 | -1,153 | ||
| 2015-09-24 | 2015-09-22 | 240.922 | 1,153 | -22,780 | 0.00% | 277,784 |
| 2015-09-23 | 2015-09-21 | 240.664 | 23,933 | +13,864 | 0.00% | 5,759,818 |
| 2015-09-22 | 2015-09-18 | 242.085 | 10,069 | +6,893 | 0.00% | 2,437,549 |
| 2015-09-21 | 2015-09-17 | 241.439 | 3,176 | +3,176 | 0.00% | 766,810 |
| 2015-09-16 | 2015-09-14 | 238.598 | 0 | -31,291 | ||
| 2015-09-15 | 2015-09-11 | 240.535 | 31,291 | +30,981 | 0.00% | 7,526,586 |
| 2015-09-14 | 2015-09-10 | 239.890 | 310 | +310 | 0.00% | 74,366 |
| 2015-09-09 | 2015-09-07 | 226.075 | 0 | -6,661 | ||
| 2015-09-08 | 2015-09-04 | 227.108 | 6,661 | +4,957 | 0.00% | 1,512,763 |
| 2015-09-07 | 2015-09-02 | 229.044 | 1,704 | -1,549 | 0.00% | 390,291 |
| 2015-09-04 | 2015-09-01 | 232.401 | 3,253 | -151,109 | 0.00% | 756,001 |
| 2015-09-02 | 2015-08-31 | 235.242 | 154,362 | +86,281 | 0.02% | 36,312,361 |
| 2015-09-01 | 2015-08-28 | 237.436 | 68,081 | -1,549 | 0.01% | 16,164,913 |
| 2015-08-31 | 2015-08-27 | 240.406 | 69,630 | +1,549 | 0.01% | 16,739,473 |
| 2015-08-28 | 2015-08-26 | 230.464 | 68,081 | +67,074 | 0.01% | 15,690,250 |
| 2015-08-27 | 2015-08-25 | 232.401 | 1,007 | -2,788 | 0.00% | 234,028 |
| 2015-08-26 | 2015-08-24 | 234.253 | 3,795 | -66,532 | 0.00% | 888,989 |
| 2015-08-25 | 2015-08-21 | 251.858 | 70,327 | +70,327 | 0.01% | 17,712,407 |
| 2015-08-19 | 2015-08-17 | 269.857 | 0 | -381 | ||
| 2015-08-18 | 2015-08-14 | 273.010 | 381 | +381 | 0.00% | 104,017 |
| 2015-08-13 | 2015-08-11 | 283.783 | 0 | -8,829 | ||
| 2015-08-12 | 2015-08-10 | 286.674 | 8,829 | +8,829 | 0.00% | 2,531,044 |
| 2015-08-05 | 2015-08-03 | 271.171 | 0 | -15,984 | ||
| 2015-08-04 | 2015-07-31 | 276.163 | 15,984 | -134,722 | 0.00% | 4,414,196 |
| 2015-08-03 | 2015-07-30 | 276.163 | 150,706 | +150,706 | 0.02% | 41,619,479 |
| 2015-07-30 | 2015-07-28 | 277.477 | 0 | -1,066 | ||
| 2015-07-29 | 2015-07-27 | 274.850 | 1,066 | +1,066 | 0.00% | 292,990 |
| 2015-07-27 | 2015-07-23 | 292.192 | 0 | -1,066 | ||
| 2015-07-24 | 2015-07-22 | 291.929 | 1,066 | +1,066 | 0.00% | 311,196 |
| 2015-07-22 | 2015-07-20 | 303.753 | 0 | -685 | ||
| 2015-07-21 | 2015-07-17 | 308.220 | 685 | +685 | 0.00% | 211,131 |
| 2015-07-09 | 2015-07-07 | 291.666 | 0 | -609 | ||
| 2015-07-08 | 2015-07-06 | 308.746 | 609 | -15,832 | 0.00% | 188,026 |
| 2015-07-07 | 2015-07-03 | 341.328 | 16,441 | +15,528 | 0.00% | 5,611,782 |
| 2015-07-06 | 2015-07-02 | 352.890 | 913 | +913 | 0.00% | 322,189 |
| 2015-07-03 | 2015-06-30 | 359.459 | 0 | -1,522 | ||
| 2015-07-02 | 2015-06-29 | 361.298 | 1,522 | +1,522 | 0.00% | 549,896 |
| 2015-06-30 | 2015-06-26 | 373.386 | 0 | -5,937 | ||
| 2015-06-29 | 2015-06-25 | 375.750 | 5,937 | +4,795 | 0.00% | 2,230,830 |
| 2015-06-26 | 2015-06-24 | 376.801 | 1,142 | +1,142 | 0.00% | 430,307 |
| 2015-06-24 | 2015-06-22 | 372.597 | 0 | -837 | ||
| 2015-06-23 | 2015-06-19 | 372.072 | 837 | -9,210 | 0.00% | 311,424 |
| 2015-06-22 | 2015-06-18 | 372.597 | 10,047 | +9,286 | 0.00% | 3,743,484 |
| 2015-06-19 | 2015-06-17 | 374.962 | 761 | +152 | 0.00% | 285,346 |
| 2015-06-18 | 2015-06-16 | 371.809 | 609 | -11,113 | 0.00% | 226,432 |
| 2015-06-17 | 2015-06-15 | 377.852 | 11,722 | +11,722 | 0.00% | 4,429,187 |
| 2015-06-12 | 2015-06-10 | 375.225 | 0 | -837 | ||
| 2015-06-11 | 2015-06-09 | 379.955 | 837 | +837 | 0.00% | 318,022 |
| 2015-06-10 | 2015-06-08 | 385.735 | 0 | -1,675 | ||
| 2015-06-09 | 2015-06-05 | 383.633 | 1,675 | +1,675 | 0.00% | 642,586 |
| 2015-06-04 | 2015-06-02 | 389.940 | 0 | -148,423 | ||
| 2015-06-03 | 2015-06-01 | 396.771 | 148,423 | +147,966 | 0.02% | 58,889,998 |
| 2015-06-02 | 2015-05-29 | 392.042 | 457 | -761 | 0.00% | 179,163 |
| 2015-06-01 | 2015-05-28 | 394.407 | 1,218 | -20,627 | 0.00% | 480,387 |
| 2015-05-29 | 2015-05-27 | 401.764 | 21,845 | +21,008 | 0.00% | 8,776,532 |
| 2015-05-28 | 2015-05-26 | 406.494 | 837 | +837 | 0.00% | 340,235 |
| 2015-05-27 | 2015-05-22 | 385.735 | 0 | -2,892 | ||
| 2015-05-26 | 2015-05-21 | 379.166 | 2,892 | +1,446 | 0.00% | 1,096,549 |
| 2015-05-22 | 2015-05-20 | 378.904 | 1,446 | -7,764 | 0.00% | 547,894 |
| 2015-05-21 | 2015-05-19 | 379.429 | 9,210 | +9,210 | 0.00% | 3,494,542 |
| 2015-05-20 | 2015-05-18 | 376.276 | 0 | -19,866 | ||
| 2015-05-19 | 2015-05-15 | 380.480 | 19,866 | +18,724 | 0.00% | 7,558,618 |
| 2015-05-18 | 2015-05-14 | 362.349 | 1,142 | -2,879 | 0.00% | 413,803 |
| 2015-05-15 | 2015-05-13 | 366.291 | 4,021 | +3,336 | 0.00% | 1,472,856 |
| 2015-05-14 | 2015-05-12 | 373.123 | 685 | +685 | 0.00% | 255,589 |
| 2015-05-12 | 2015-05-08 | 372.860 | 0 | -2,131 | ||
| 2015-05-11 | 2015-05-07 | 368.130 | 2,131 | +456 | 0.00% | 784,486 |
| 2015-05-08 | 2015-05-06 | 375.750 | 1,675 | +229 | 0.00% | 629,382 |
| 2015-05-07 | 2015-05-05 | 379.955 | 1,446 | +1,294 | 0.00% | 549,414 |
| 2015-05-06 | 2015-05-04 | 386.261 | 152 | -63 | 0.00% | 58,712 |
| 2015-05-05 | 2015-04-30 | 392.522 | 215 | -57,152 | 0.00% | 84,392 |
| 2015-05-04 | 2015-04-29 | 388.552 | 57,367 | +57,367 | 0.01% | 22,290,056 |
| 2015-04-30 | 2015-04-28 | 394.110 | 0 | -831 | ||
| 2015-04-29 | 2015-04-27 | 395.169 | 831 | -35,741 | 0.00% | 328,385 |
| 2015-04-28 | 2015-04-24 | 391.728 | 36,572 | +36,345 | 0.00% | 14,326,279 |
| 2015-04-27 | 2015-04-23 | 392.787 | 227 | -378 | 0.00% | 89,163 |
| 2015-04-24 | 2015-04-22 | 389.611 | 605 | -7,782 | 0.00% | 235,714 |
| 2015-04-23 | 2015-04-21 | 379.288 | 8,387 | -4,232 | 0.00% | 3,181,089 |
| 2015-04-22 | 2015-04-20 | 360.760 | 12,619 | +11,108 | 0.00% | 4,552,435 |
| 2015-04-21 | 2015-04-17 | 375.318 | 1,511 | -10,503 | 0.00% | 567,105 |
| 2015-04-20 | 2015-04-16 | 379.023 | 12,014 | -16,080 | 0.00% | 4,553,587 |
| 2015-04-17 | 2015-04-15 | 377.435 | 28,094 | -10,118 | 0.00% | 10,603,667 |
| 2015-04-16 | 2015-04-14 | 377.965 | 38,212 | +27,195 | 0.00% | 14,442,785 |
| 2015-04-15 | 2015-04-13 | 393.581 | 11,017 | -1,050 | 0.00% | 4,336,080 |
| 2015-04-14 | 2015-04-10 | 329.528 | 12,067 | +12,067 | 0.00% | 3,976,414 |
| 2015-04-13 | 2015-04-09 | 317.088 | 0 | -1,209 | ||
| 2015-04-10 | 2015-04-08 | 291.149 | 1,209 | +1,209 | 0.00% | 351,999 |
| 2015-04-09 | 2015-04-02 | 259.388 | 0 | -53,272 | ||
| 2015-04-08 | 2015-04-01 | 258.726 | 53,272 | +53,272 | 0.01% | 13,782,841 |
| 2015-03-31 | 2015-03-27 | 236.625 | 0 | -1,587 | ||
| 2015-03-30 | 2015-03-26 | 235.963 | 1,587 | +1,587 | 0.00% | 374,474 |
| 2015-03-26 | 2015-03-24 | 239.272 | 0 | -9,445 | ||
| 2015-03-25 | 2015-03-23 | 240.860 | 9,445 | +4,533 | 0.00% | 2,274,921 |
| 2015-03-24 | 2015-03-20 | 234.110 | 4,912 | -36,647 | 0.00% | 1,149,951 |
| 2015-03-23 | 2015-03-19 | 233.449 | 41,559 | +41,559 | 0.00% | 9,701,897 |
| 2015-03-06 | 2015-03-04 | 234.640 | 0 | -2,720 | ||
| 2015-03-05 | 2015-03-03 | 235.831 | 2,720 | -1,738 | 0.00% | 641,460 |
| 2015-03-04 | 2015-03-02 | 236.890 | 4,458 | -30,679 | 0.00% | 1,056,054 |
| 2015-03-03 | 2015-02-27 | 236.890 | 35,137 | +34,079 | 0.00% | 8,323,590 |
| 2015-03-02 | 2015-02-26 | 238.081 | 1,058 | +1,058 | 0.00% | 251,889 |
| 2015-02-24 | 2015-02-18 | 234.375 | 0 | -227 | ||
| 2015-02-23 | 2015-02-16 | 233.846 | 227 | -604 | 0.00% | 53,083 |
| 2015-02-17 | 2015-02-13 | 233.316 | 831 | -529 | 0.00% | 193,886 |
| 2015-02-16 | 2015-02-12 | 233.052 | 1,360 | +1,360 | 0.00% | 316,950 |
| 2015-02-13 | 2015-02-11 | 232.390 | 0 | -4,836 | ||
| 2015-02-12 | 2015-02-10 | 233.581 | 4,836 | +2,116 | 0.00% | 1,129,598 |
| 2015-02-11 | 2015-02-09 | 234.243 | 2,720 | +2,720 | 0.00% | 637,140 |
| 2015-02-04 | 2015-02-02 | 237.022 | 0 | -5,014 | ||
| 2015-02-03 | 2015-01-30 | 236.360 | 5,014 | +4,183 | 0.00% | 1,185,110 |
| 2015-02-02 | 2015-01-29 | 235.963 | 831 | +831 | 0.00% | 196,085 |
| 2015-01-30 | 2015-01-28 | 237.419 | 0 | -6,045 | ||
| 2015-01-29 | 2015-01-27 | 238.345 | 6,045 | +6,045 | 0.00% | 1,440,798 |
| 2015-01-28 | 2015-01-26 | 240.595 | 0 | -5,743 | ||
| 2015-01-27 | 2015-01-23 | 237.287 | 5,743 | +5,743 | 0.00% | 1,362,737 |
| 2015-01-23 | 2015-01-21 | 234.904 | 0 | -1,360 | ||
| 2015-01-22 | 2015-01-20 | 233.316 | 1,360 | +1,360 | 0.00% | 317,310 |
| 2015-01-20 | 2015-01-16 | 234.772 | 0 | -1,285 | ||
| 2015-01-19 | 2015-01-15 | 235.831 | 1,285 | +1,285 | 0.00% | 303,043 |
| 2015-01-15 | 2015-01-13 | 237.419 | 0 | -20,780 | ||
| 2015-01-14 | 2015-01-12 | 236.360 | 20,780 | +20,780 | 0.00% | 4,911,566 |
| 2015-01-12 | 2015-01-08 | 235.302 | 0 | -1,360 | ||
| 2015-01-09 | 2015-01-07 | 237.287 | 1,360 | +1,360 | 0.00% | 322,710 |
| 2015-01-08 | 2015-01-06 | 235.037 | 0 | -1,738 | ||
| 2015-01-07 | 2015-01-05 | 234.640 | 1,738 | +1,738 | 0.00% | 407,804 |
| 2015-01-05 | 2014-12-31 | 227.229 | 0 | -4,458 | ||
| 2015-01-02 | 2014-12-29 | 228.949 | 4,458 | +4,458 | 0.00% | 1,020,655 |
| 2014-12-30 | 2014-12-24 | 226.699 | 0 | -3,778 | ||
| 2014-12-29 | 2014-12-22 | 227.626 | 3,778 | +3,778 | 0.00% | 859,970 |
| 2014-12-23 | 2014-12-19 | 225.905 | 0 | -2,342 | ||
| 2014-12-22 | 2014-12-18 | 224.450 | 2,342 | +2,342 | 0.00% | 525,661 |
| 2014-12-18 | 2014-12-16 | 226.435 | 0 | -4,912 | ||
| 2014-12-17 | 2014-12-15 | 229.479 | 4,912 | +4,912 | 0.00% | 1,127,199 |
| 2014-12-11 | 2014-12-09 | 234.110 | 0 | -88,786 | ||
| 2014-12-10 | 2014-12-08 | 243.374 | 88,786 | +88,786 | 0.01% | 21,608,230 |
| 2014-12-03 | 2014-12-01 | 219.818 | 0 | -66,268 | ||
| 2014-12-02 | 2014-11-28 | 223.523 | 66,268 | +906 | 0.01% | 14,812,436 |
| 2014-12-01 | 2014-11-27 | 223.259 | 65,362 | +65,362 | 0.01% | 14,592,624 |
| 2014-11-28 | 2014-11-26 | 224.714 | 0 | -378 | ||
| 2014-11-27 | 2014-11-25 | 220.479 | 378 | +227 | 0.00% | 83,341 |
| 2014-11-26 | 2014-11-24 | 223.788 | 151 | +151 | 0.00% | 33,792 |
| 2014-11-20 | 2014-11-18 | 230.140 | 0 | -2,720 | ||
| 2014-11-19 | 2014-11-17 | 235.699 | 2,720 | +906 | 0.00% | 641,100 |
| 2014-11-18 | 2014-11-14 | 246.683 | 1,814 | +1,814 | 0.00% | 447,483 |
| 2014-11-17 | 2014-11-13 | 247.609 | 0 | -39,519 | ||
| 2014-11-14 | 2014-11-12 | 244.168 | 39,519 | +39,519 | 0.00% | 9,649,289 |
| 2014-11-12 | 2014-11-10 | 242.977 | 0 | -37,781 | ||
| 2014-11-11 | 2014-11-07 | 232.390 | 37,781 | +35,363 | 0.00% | 8,779,928 |
| 2014-11-10 | 2014-11-06 | 227.890 | 2,418 | +2,418 | 0.00% | 551,039 |
| 2014-11-06 | 2014-11-04 | 229.082 | 0 | -1,814 | ||
| 2014-11-04 | 2014-10-31 | 227.493 | 1,814 | -4,609 | 0.00% | 412,673 |
| 2014-11-03 | 2014-10-30 | 222.994 | 6,423 | +6,423 | 0.00% | 1,432,289 |
| 2014-10-22 | 2014-10-20 | 228.023 | 0 | -1,133 | ||
| 2014-10-21 | 2014-10-17 | 229.876 | 1,133 | +1,133 | 0.00% | 260,449 |
| 2014-10-16 | 2014-10-14 | 226.170 | 0 | -58,939 | ||
| 2014-10-15 | 2014-10-13 | 227.758 | 58,939 | +58,939 | 0.01% | 13,423,835 |
| 2014-10-06 | 2014-09-30 | 221.141 | 0 | -756 | ||
| 2014-10-03 | 2014-09-29 | 224.582 | 756 | +756 | 0.00% | 169,784 |
| 2014-09-30 | 2014-09-26 | 231.993 | 0 | -77,981 | ||
| 2014-09-29 | 2014-09-25 | 232.655 | 77,981 | +74,883 | 0.01% | 18,142,647 |
| 2014-09-26 | 2014-09-24 | 233.316 | 3,098 | +3,098 | 0.00% | 722,814 |
| 2014-09-17 | 2014-09-15 | 234.640 | 0 | -680 | ||
| 2014-09-10 | 2014-09-05 | 240.463 | 680 | +680 | 0.00% | 163,515 |
| 2014-09-04 | 2014-09-02 | 233.713 | 0 | -529 | ||
| 2014-09-03 | 2014-09-01 | 231.728 | 529 | -3,098 | 0.00% | 122,584 |
| 2014-09-02 | 2014-08-29 | 235.699 | 3,627 | +3,627 | 0.00% | 854,879 |
| 2014-09-01 | 2014-08-28 | 231.331 | 0 | -3,023 | ||
| 2014-08-29 | 2014-08-27 | 235.037 | 3,023 | +3,023 | 0.00% | 710,516 |
| 2014-08-28 | 2014-08-26 | 237.948 | 0 | -40,124 | ||
| 2014-08-26 | 2014-08-22 | 243.110 | 40,124 | -5,062 | 0.00% | 9,754,530 |
| 2014-08-25 | 2014-08-21 | 241.389 | 45,186 | +5,062 | 0.01% | 10,907,412 |
| 2014-08-20 | 2014-08-18 | 246.614 | 40,124 | +40,124 | 0.00% | 9,895,157 |
| 2014-08-18 | 2014-08-14 | 241.936 | 0 | -973 | ||
| 2014-08-15 | 2014-08-13 | 241.669 | 973 | +973 | 0.00% | 235,144 |
| 2014-08-13 | 2014-08-11 | 239.530 | 0 | -13,167 | ||
| 2014-08-12 | 2014-08-08 | 236.188 | 13,167 | +3,965 | 0.00% | 3,109,893 |
| 2014-08-11 | 2014-08-07 | 237.391 | 9,202 | +7,556 | 0.00% | 2,184,476 |
| 2014-08-08 | 2014-08-06 | 233.248 | 1,646 | +1,646 | 0.00% | 383,926 |
| 2014-08-01 | 2014-07-30 | 228.837 | 0 | -201,995 | ||
| 2014-07-31 | 2014-07-29 | 233.782 | 201,995 | +201,172 | 0.02% | 47,222,888 |
| 2014-07-30 | 2014-07-28 | 225.896 | 823 | +823 | 0.00% | 185,913 |
| 2014-07-23 | 2014-07-21 | 205.445 | 0 | -1,047 | ||
| 2014-07-22 | 2014-07-18 | 205.846 | 1,047 | +1,047 | 0.00% | 215,521 |
| 2014-07-17 | 2014-07-15 | 205.713 | 0 | -37,407 | ||
| 2014-07-16 | 2014-07-14 | 205.445 | 37,407 | +34,789 | 0.00% | 7,685,088 |
| 2014-07-15 | 2014-07-11 | 203.841 | 2,618 | +2,394 | 0.00% | 533,656 |
| 2014-07-14 | 2014-07-10 | 204.242 | 224 | +224 | 0.00% | 45,750 |
| 2014-07-07 | 2014-07-03 | 199.163 | 0 | -524 | ||
| 2014-07-04 | 2014-07-02 | 196.623 | 524 | +524 | 0.00% | 103,031 |
| 2014-07-02 | 2014-06-27 | 192.346 | 0 | -36,509 | ||
| 2014-06-30 | 2014-06-26 | 192.480 | 36,509 | +36,509 | 0.00% | 7,027,236 |
| 2014-06-26 | 2014-06-24 | 192.480 | 0 | -524 | ||
| 2014-06-25 | 2014-06-23 | 190.475 | 524 | +524 | 0.00% | 99,809 |
| 2014-05-29 | 2014-05-27 | 187.935 | 0 | -76,309 | ||
| 2014-05-28 | 2014-05-26 | 187.801 | 76,309 | +76,309 | 0.01% | 14,330,924 |
| 2014-05-23 | 2014-05-21 | 185.930 | 0 | -18,628 | ||
| 2014-05-22 | 2014-05-20 | 186.598 | 18,628 | +18,628 | 0.00% | 3,475,952 |
| 2014-05-19 | 2014-05-15 | 190.207 | 0 | -22,968 | ||
| 2014-05-16 | 2014-05-14 | 190.341 | 22,968 | +22,968 | 0.00% | 4,371,750 |
| 2014-05-13 | 2014-05-09 | 186.465 | 0 | -3,666 | ||
| 2014-05-12 | 2014-05-08 | 185.262 | 3,666 | +3,666 | 0.00% | 679,169 |
| 2014-05-08 | 2014-05-05 | 185.796 | 0 | -50,574 | ||
| 2014-05-07 | 2014-05-02 | 187.801 | 50,574 | +50,574 | 0.01% | 9,497,860 |
| 2014-05-02 | 2014-04-29 | 186.197 | 0 | -4,938 | ||
| 2014-04-30 | 2014-04-28 | 182.856 | 4,938 | +3,891 | 0.00% | 902,941 |
| 2014-04-29 | 2014-04-25 | 185.930 | 1,047 | -8,454 | 0.00% | 194,669 |
| 2014-04-28 | 2014-04-24 | 188.603 | 9,501 | -35,911 | 0.00% | 1,791,919 |
| 2014-04-25 | 2014-04-23 | 188.470 | 45,412 | -33,217 | 0.01% | 8,558,780 |
| 2014-04-24 | 2014-04-22 | 191.277 | 78,629 | +60,449 | 0.01% | 15,039,885 |
| 2014-04-23 | 2014-04-17 | 195.207 | 18,180 | +18,180 | 0.00% | 3,548,870 |
| 2014-04-17 | 2014-04-15 | 191.961 | 0 | -1,774 | ||
| 2014-04-16 | 2014-04-14 | 202.648 | 1,774 | +1,774 | 0.00% | 359,497 |
| 2014-04-14 | 2014-04-10 | 177.080 | 0 | -464 | ||
| 2014-04-11 | 2014-04-09 | 178.974 | 464 | +464 | 0.00% | 83,044 |
| 2014-04-09 | 2014-04-07 | 175.727 | 0 | -1,848 | ||
| 2014-04-08 | 2014-04-04 | 176.539 | 1,848 | +1,848 | 0.00% | 326,244 |
| 2014-04-07 | 2014-04-03 | 171.534 | 0 | -27,499 | ||
| 2014-04-04 | 2014-04-02 | 170.451 | 27,499 | +27,499 | 0.00% | 4,687,241 |
| 2014-04-03 | 2014-04-01 | 161.658 | 0 | -78,948 | ||
| 2014-04-02 | 2014-03-31 | 159.088 | 78,948 | +78,948 | 0.01% | 12,559,672 |
| 2014-04-01 | 2014-03-28 | 160.576 | 0 | -9,684 | ||
| 2014-03-31 | 2014-03-27 | 159.223 | 9,684 | +9,684 | 0.00% | 1,541,917 |
| 2014-03-26 | 2014-03-24 | 157.735 | 0 | -60,689 | ||
| 2014-03-24 | 2014-03-20 | 153.136 | 60,689 | +60,689 | 0.01% | 9,293,649 |
| 2014-03-14 | 2014-03-12 | 160.441 | 0 | -7,170 | ||
| 2014-03-13 | 2014-03-11 | 161.658 | 7,170 | +7,170 | 0.00% | 1,159,089 |
| 2014-03-07 | 2014-03-05 | 161.929 | 0 | -3,844 | ||
| 2014-03-06 | 2014-03-04 | 162.064 | 3,844 | +3,844 | 0.00% | 622,974 |
| 2014-03-05 | 2014-03-03 | 162.064 | 0 | -1,257 | ||
| 2014-03-04 | 2014-02-28 | 162.876 | 1,257 | +1,257 | 0.00% | 204,735 |
| 2014-02-20 | 2014-02-18 | 167.069 | 0 | -2,957 | ||
| 2014-02-19 | 2014-02-17 | 168.152 | 2,957 | +2,957 | 0.00% | 497,224 |
| 2014-02-13 | 2014-02-11 | 166.934 | 0 | -1,257 | ||
| 2014-02-12 | 2014-02-10 | 163.823 | 1,257 | +1,257 | 0.00% | 205,925 |
| 2014-02-06 | 2014-02-04 | 163.958 | 0 | -1,183 | ||
| 2014-02-05 | 2014-01-30 | 164.905 | 1,183 | -16,558 | 0.00% | 195,082 |
| 2014-02-04 | 2014-01-28 | 164.770 | 17,741 | +17,741 | 0.00% | 2,923,178 |
| 2014-01-28 | 2014-01-24 | 169.234 | 0 | -3,770 | ||
| 2014-01-27 | 2014-01-23 | 170.316 | 3,770 | +3,770 | 0.00% | 642,091 |
| 2014-01-24 | 2014-01-22 | 172.075 | 0 | -1,848 | ||
| 2014-01-23 | 2014-01-21 | 171.669 | 1,848 | +1,848 | 0.00% | 317,244 |
| 2014-01-20 | 2014-01-16 | 172.751 | 0 | -148 | ||
| 2014-01-17 | 2014-01-15 | 172.886 | 148 | +148 | 0.00% | 25,587 |
| 2014-01-14 | 2014-01-10 | 171.804 | 0 | -1,183 | ||
| 2014-01-10 | 2014-01-08 | 174.104 | 1,183 | +1,183 | 0.00% | 205,965 |
| 2014-01-09 | 2014-01-07 | 170.722 | 0 | -3,031 | ||
| 2014-01-08 | 2014-01-06 | 171.398 | 3,031 | +3,031 | 0.00% | 519,508 |
| 2014-01-06 | 2014-01-02 | 175.727 | 0 | -19,220 | ||
| 2014-01-03 | 2013-12-31 | 174.916 | 19,220 | -1,922 | 0.00% | 3,361,876 |
| 2014-01-02 | 2013-12-27 | 176.674 | 21,142 | +20,033 | 0.00% | 3,735,245 |
| 2013-12-30 | 2013-12-24 | 177.080 | 1,109 | -53,667 | 0.00% | 196,382 |
| 2013-12-27 | 2013-12-20 | 173.833 | 54,776 | +54,776 | 0.01% | 9,521,893 |
| 2013-12-23 | 2013-12-19 | 174.916 | 0 | -1,774 | ||
| 2013-12-20 | 2013-12-18 | 178.297 | 1,774 | +1,774 | 0.00% | 316,300 |
| 2013-12-17 | 2013-12-13 | 181.138 | 0 | -961 | ||
| 2013-12-16 | 2013-12-12 | 179.921 | 961 | +961 | 0.00% | 172,904 |
| 2013-12-13 | 2013-12-11 | 180.597 | 0 | -3,770 | ||
| 2013-12-12 | 2013-12-10 | 184.791 | 3,770 | +3,770 | 0.00% | 696,662 |
| 2013-12-06 | 2013-12-04 | 185.061 | 0 | -1,109 | ||
| 2013-12-05 | 2013-12-03 | 186.550 | 1,109 | +1,109 | 0.00% | 206,883 |
| 2013-12-04 | 2013-12-02 | 186.414 | 0 | -396,662 | ||
| 2013-12-03 | 2013-11-29 | 184.114 | 396,662 | +1,183 | 0.05% | 73,031,221 |
| 2013-12-02 | 2013-11-28 | 183.979 | 395,479 | +395,479 | 0.05% | 72,759,914 |
| 2013-11-22 | 2013-11-20 | 187.902 | 0 | -1,848 | ||
| 2013-11-21 | 2013-11-19 | 182.356 | 1,848 | +1,848 | 0.00% | 336,994 |
| 2013-11-20 | 2013-11-18 | 177.080 | 0 | -5,174 | ||
| 2013-11-19 | 2013-11-15 | 169.234 | 5,174 | +5,174 | 0.00% | 875,616 |
| 2013-11-12 | 2013-11-08 | 167.746 | 0 | -1,848 | ||
| 2013-11-11 | 2013-11-07 | 168.557 | 1,848 | -370 | 0.00% | 311,494 |
| 2013-11-08 | 2013-11-06 | 170.316 | 2,218 | +2,218 | 0.00% | 377,761 |
| 2013-11-01 | 2013-10-30 | 170.451 | 0 | -7 | ||
| 2013-10-31 | 2013-10-29 | 167.340 | 7 | +7 | 0.00% | 1,171 |
| 2013-10-29 | 2013-10-25 | 167.475 | 0 | -517,450 | ||
| 2013-10-23 | 2013-10-21 | 170.316 | 517,450 | +517,450 | 0.06% | 88,130,039 |
| 2013-10-11 | 2013-10-09 | 171.804 | 0 | -2,365 | ||
| 2013-10-10 | 2013-10-08 | 172.210 | 2,365 | +2,365 | 0.00% | 407,277 |
| 2013-09-18 | 2013-09-16 | 174.780 | 0 | -154,791 | ||
| 2013-09-13 | 2013-09-11 | 171.669 | 154,791 | +154,791 | 0.02% | 26,572,791 |
| 2013-08-16 | 2013-08-13 | 173.411 | 0 | -23,234 | ||
| 2013-08-15 | 2013-08-12 | 170.802 | 23,234 | +23,234 | 0.00% | 3,968,412 |
| 2013-07-31 | 2013-07-29 | 166.271 | 0 | -24,836 | ||
| 2013-07-30 | 2013-07-26 | 166.957 | 24,836 | +24,836 | 0.00% | 4,146,556 |
| 2013-07-03 | 2013-06-28 | 160.779 | 0 | -2,185 | ||
| 2013-07-02 | 2013-06-27 | 157.209 | 2,185 | +2,185 | 0.00% | 343,502 |
| 2013-06-27 | 2013-06-25 | 156.660 | 0 | -17,698 | ||
| 2013-06-26 | 2013-06-24 | 159.131 | 17,698 | -271,084 | 0.00% | 2,816,307 |
| 2013-06-25 | 2013-06-21 | 163.662 | 288,782 | +288,782 | 0.03% | 47,262,720 |
| 2013-06-05 | 2013-06-03 | 177.942 | 0 | -9,842 | ||
| 2013-06-04 | 2013-05-31 | 179.589 | 9,842 | +5,827 | 0.00% | 1,767,516 |
| 2013-06-03 | 2013-05-30 | 179.452 | 4,015 | +4,015 | 0.00% | 720,499 |
| 2013-05-14 | 2013-05-10 | 181.786 | 0 | -510 | ||
| 2013-05-13 | 2013-05-09 | 179.452 | 510 | +510 | 0.00% | 91,520 |
| 2013-05-03 | 2013-04-30 | 179.315 | 0 | -1,238 | ||
| 2013-05-02 | 2013-04-29 | 177.530 | 1,238 | +1,238 | 0.00% | 219,782 |
| 2013-04-25 | 2013-04-23 | 175.898 | 0 | -58 | ||
| 2013-04-24 | 2013-04-22 | 178.119 | 58 | -446 | 0.00% | 10,331 |
| 2013-04-23 | 2013-04-19 | 178.258 | 504 | +504 | 0.00% | 89,842 |
| 2013-04-18 | 2013-04-16 | 176.037 | 0 | -16,279 | ||
| 2013-04-17 | 2013-04-15 | 177.980 | 16,279 | +16,279 | 0.00% | 2,897,344 |
| 2013-04-11 | 2013-04-09 | 177.703 | 0 | -125,333 | ||
| 2013-04-10 | 2013-04-08 | 177.009 | 125,333 | +125,333 | 0.02% | 22,185,027 |
| 2013-04-08 | 2013-04-03 | 182.840 | 0 | -1,008 | ||
| 2013-04-05 | 2013-04-02 | 183.395 | 1,008 | +1,008 | 0.00% | 184,862 |
| 2013-03-21 | 2013-03-19 | 184.228 | 0 | -1,369 | ||
| 2013-03-20 | 2013-03-18 | 185.061 | 1,369 | +1,369 | 0.00% | 253,348 |
| 2013-03-08 | 2013-03-06 | 191.447 | 0 | -2,161 | ||
| 2013-03-07 | 2013-03-05 | 190.614 | 2,161 | +2,161 | 0.00% | 411,917 |
| 2013-03-06 | 2013-03-04 | 191.031 | 0 | -272 | ||
| 2013-03-05 | 2013-03-01 | 194.501 | 272 | +272 | 0.00% | 52,904 |
| 2013-03-04 | 2013-02-28 | 193.668 | 0 | -218,612 | ||
| 2013-03-01 | 2013-02-27 | 191.308 | 218,612 | +218,612 | 0.03% | 41,822,265 |
| 2013-02-28 | 2013-02-26 | 191.308 | 0 | -180,076 | ||
| 2013-02-27 | 2013-02-25 | 194.640 | 180,076 | +164,662 | 0.02% | 35,050,013 |
| 2013-02-22 | 2013-02-20 | 201.165 | 15,414 | +15,414 | 0.00% | 3,100,759 |
| 2013-02-19 | 2013-02-15 | 205.330 | 0 | -2,449 | ||
| 2013-02-18 | 2013-02-14 | 202.276 | 2,449 | +2,449 | 0.00% | 495,373 |
| 2013-02-15 | 2013-02-08 | 202.692 | 0 | -47,540 | ||
| 2013-02-14 | 2013-02-07 | 199.916 | 47,540 | +47,540 | 0.01% | 9,503,991 |
| 2013-02-01 | 2013-01-30 | 205.608 | 0 | -648 | ||
| 2013-01-31 | 2013-01-29 | 203.525 | 648 | +648 | 0.00% | 131,884 |
| 2013-01-28 | 2013-01-24 | 205.747 | 0 | -11,385 | ||
| 2013-01-25 | 2013-01-23 | 205.191 | 11,385 | +11,385 | 0.00% | 2,336,102 |
| 2013-01-23 | 2013-01-21 | 207.135 | 0 | -2,377 | ||
| 2013-01-22 | 2013-01-18 | 207.135 | 2,377 | +2,377 | 0.00% | 492,360 |
| 2013-01-21 | 2013-01-17 | 206.857 | 0 | -29,028 | ||
| 2013-01-18 | 2013-01-16 | 208.107 | 29,028 | +28,812 | 0.00% | 6,040,920 |
| 2013-01-17 | 2013-01-15 | 206.718 | 216 | -11,453 | 0.00% | 44,651 |
| 2013-01-16 | 2013-01-14 | 203.942 | 11,669 | +11,669 | 0.00% | 2,379,796 |
| 2013-01-04 | 2013-01-02 | 197.000 | 0 | -4,322 | ||
| 2013-01-03 | 2012-12-31 | 183.117 | 4,322 | +4,322 | 0.00% | 791,433 |
| 2012-12-21 | 2012-12-19 | 182.423 | 0 | -40 | ||
| 2012-12-20 | 2012-12-18 | 181.312 | 40 | +40 | 0.00% | 7,252 |
| 2012-12-17 | 2012-12-13 | 181.868 | 0 | -360 | ||
| 2012-12-14 | 2012-12-12 | 180.202 | 360 | +360 | 0.00% | 64,873 |
| 2012-12-11 | 2012-12-07 | 176.870 | 0 | -116,617 | ||
| 2012-12-10 | 2012-12-06 | 176.453 | 116,617 | +116,617 | 0.01% | 20,577,459 |
| 2012-12-07 | 2012-12-05 | 176.037 | 0 | -14,118 | ||
| 2012-12-06 | 2012-12-04 | 171.039 | 14,118 | +14,118 | 0.00% | 2,414,728 |
| 2012-12-05 | 2012-12-03 | 170.345 | 0 | -163,509 | ||
| 2012-12-04 | 2012-11-30 | 171.872 | 163,509 | +163,509 | 0.02% | 28,102,609 |
| 2012-11-20 | 2012-11-16 | 170.761 | 0 | -2,665 | ||
| 2012-11-19 | 2012-11-15 | 169.512 | 2,665 | +2,665 | 0.00% | 451,749 |
| 2012-11-13 | 2012-11-09 | 175.759 | 0 | -26,579 | ||
| 2012-11-12 | 2012-11-08 | 176.453 | 26,579 | +26,579 | 0.00% | 4,689,953 |
| 2012-11-07 | 2012-11-05 | 184.367 | 0 | -2,161 | ||
| 2012-11-06 | 2012-11-02 | 182.562 | 2,161 | +2,161 | 0.00% | 394,516 |
| 2012-10-31 | 2012-10-29 | 176.176 | 0 | -4,826 | ||
| 2012-10-30 | 2012-10-26 | 174.787 | 4,826 | -5,330 | 0.00% | 843,524 |
| 2012-10-29 | 2012-10-25 | 178.258 | 10,156 | +10,156 | 0.00% | 1,810,390 |
| 2012-10-15 | 2012-10-11 | 162.293 | 0 | -2,953 | ||
| 2012-10-12 | 2012-10-10 | 162.431 | 2,953 | +2,521 | 0.00% | 479,660 |
| 2012-10-11 | 2012-10-09 | 162.431 | 432 | +432 | 0.00% | 70,170 |
| 2012-10-08 | 2012-10-04 | 162.987 | 0 | -37,528 | ||
| 2012-10-05 | 2012-10-03 | 162.293 | 37,528 | +37,528 | 0.00% | 6,090,518 |
| 2012-10-03 | 2012-09-27 | 158.961 | 0 | -8,716 | ||
| 2012-09-28 | 2012-09-26 | 157.017 | 8,716 | +8,716 | 0.00% | 1,368,561 |
| 2012-09-26 | 2012-09-24 | 165.069 | 0 | -69,509 | ||
| 2012-09-25 | 2012-09-21 | 165.625 | 69,509 | +26,291 | 0.01% | 11,512,399 |
| 2012-09-24 | 2012-09-20 | 164.792 | 43,218 | -4,394 | 0.01% | 7,121,963 |
| 2012-09-21 | 2012-09-19 | 168.957 | 47,612 | +47,612 | 0.01% | 8,044,357 |
| 2012-09-20 | 2012-09-18 | 163.126 | 0 | -28,812 | ||
| 2012-09-19 | 2012-09-17 | 167.846 | 28,812 | +28,812 | 0.00% | 4,835,975 |
| 2012-09-06 | 2012-09-04 | 142.995 | 0 | -3,818 | ||
| 2012-09-05 | 2012-09-03 | 142.995 | 3,818 | -3,169 | 0.00% | 545,956 |
| 2012-09-04 | 2012-08-31 | 142.995 | 6,987 | +6,987 | 0.00% | 999,108 |
| 2012-08-28 | 2012-08-24 | 148.410 | 0 | -1,297 | ||
| 2012-08-27 | 2012-08-23 | 149.659 | 1,297 | +1,297 | 0.00% | 194,108 |
| 2012-08-23 | 2012-08-21 | 149.520 | 0 | -4,754 | ||
| 2012-08-22 | 2012-08-20 | 154.909 | 4,754 | +4,034 | 0.00% | 736,439 |
| 2012-08-21 | 2012-08-17 | 153.780 | 720 | +720 | 0.00% | 110,721 |
| 2012-08-01 | 2012-07-30 | 147.707 | 0 | -779 | ||
| 2012-07-31 | 2012-07-27 | 143.754 | 779 | +779 | 0.00% | 111,984 |
| 2012-07-04 | 2012-06-29 | 155.333 | 0 | -1,345 | ||
| 2012-07-03 | 2012-06-28 | 150.955 | 1,345 | +1,345 | 0.00% | 203,035 |
| 2012-06-27 | 2012-06-25 | 153.356 | 0 | -354 | ||
| 2012-06-26 | 2012-06-22 | 153.497 | 354 | +354 | 0.00% | 54,338 |
| 2012-06-13 | 2012-06-11 | 156.463 | 0 | -49,571 | ||
| 2012-06-12 | 2012-06-08 | 149.967 | 49,571 | +49,571 | 0.01% | 7,434,008 |
| 2012-06-05 | 2012-06-01 | 150.532 | 0 | -47,588 | ||
| 2012-06-04 | 2012-05-31 | 154.768 | 47,588 | -385,520 | 0.01% | 7,365,103 |
| 2012-06-01 | 2012-05-30 | 157.027 | 433,108 | +433,108 | 0.06% | 68,009,848 |
| 2012-05-30 | 2012-05-28 | 154.627 | 0 | -3,824 | ||
| 2012-05-29 | 2012-05-25 | 155.757 | 3,824 | +3,824 | 0.00% | 595,613 |
| 2012-05-24 | 2012-05-22 | 159.287 | 0 | -2,691 | ||
| 2012-05-23 | 2012-05-21 | 156.886 | 2,691 | -1,345 | 0.00% | 422,181 |
| 2012-05-18 | 2012-05-16 | 157.027 | 4,036 | +4,036 | 0.00% | 633,763 |
| 2012-05-16 | 2012-05-14 | 160.840 | 0 | -3,116 | ||
| 2012-05-15 | 2012-05-11 | 162.817 | 3,116 | +3,116 | 0.00% | 507,338 |
| 2012-05-09 | 2012-05-07 | 171.855 | 0 | -33,283 | ||
| 2012-05-08 | 2012-05-04 | 175.244 | 33,283 | +33,283 | 0.00% | 5,832,638 |
| 2012-05-04 | 2012-05-02 | 177.221 | 0 | -921 | ||
| 2012-05-03 | 2012-04-30 | 175.244 | 921 | +354 | 0.00% | 161,400 |
| 2012-05-02 | 2012-04-27 | 173.408 | 567 | -3,611 | 0.00% | 98,322 |
| 2012-04-30 | 2012-04-26 | 175.809 | 4,178 | +4,178 | 0.00% | 734,528 |
| 2012-04-23 | 2012-04-19 | 186.486 | 0 | -33,087 | ||
| 2012-04-20 | 2012-04-18 | 186.055 | 33,087 | +21,872 | 0.00% | 6,156,018 |
| 2012-04-19 | 2012-04-17 | 185.912 | 11,215 | +11,215 | 0.00% | 2,085,002 |
| 2012-04-16 | 2012-04-12 | 185.194 | 0 | -627 | ||
| 2012-04-13 | 2012-04-11 | 184.046 | 627 | +627 | 0.00% | 115,397 |
| 2012-04-11 | 2012-04-05 | 186.630 | 0 | -9,752 | ||
| 2012-04-10 | 2012-04-03 | 187.922 | 9,752 | +1,811 | 0.00% | 1,832,613 |
| 2012-04-05 | 2012-04-02 | 185.481 | 7,941 | +6,269 | 0.00% | 1,472,907 |
| 2012-04-03 | 2012-03-30 | 187.348 | 1,672 | +1,115 | 0.00% | 313,245 |
| 2012-04-02 | 2012-03-29 | 189.501 | 557 | +557 | 0.00% | 105,552 |
| 2012-03-29 | 2012-03-27 | 192.803 | 0 | -836 | ||
| 2012-03-28 | 2012-03-26 | 189.214 | 836 | +836 | 0.00% | 158,183 |
| 2012-03-27 | 2012-03-23 | 188.927 | 0 | -836 | ||
| 2012-03-26 | 2012-03-22 | 192.659 | 836 | -1,672 | 0.00% | 161,063 |
| 2012-03-23 | 2012-03-21 | 191.511 | 2,508 | +2,508 | 0.00% | 480,309 |
| 2012-03-21 | 2012-03-19 | 197.971 | 0 | -10,448 | ||
| 2012-03-20 | 2012-03-16 | 201.704 | 10,448 | +10,448 | 0.00% | 2,107,400 |
| 2012-03-09 | 2012-03-07 | 194.526 | 0 | -1,950 | ||
| 2012-03-08 | 2012-03-06 | 196.823 | 1,950 | +1,950 | 0.00% | 383,804 |
| 2012-03-07 | 2012-03-05 | 202.852 | 0 | -18,947 | ||
| 2012-03-06 | 2012-03-02 | 205.436 | 18,947 | +18,529 | 0.00% | 3,892,401 |
| 2012-03-05 | 2012-03-01 | 204.288 | 418 | -209 | 0.00% | 85,392 |
| 2012-03-02 | 2012-02-29 | 207.590 | 627 | +627 | 0.00% | 130,159 |
| 2012-02-27 | 2012-02-23 | 207.446 | 0 | -906 | ||
| 2012-02-24 | 2012-02-22 | 209.025 | 906 | +349 | 0.00% | 189,377 |
| 2012-02-23 | 2012-02-21 | 210.174 | 557 | +557 | 0.00% | 117,067 |
| 2012-02-21 | 2012-02-17 | 209.169 | 0 | -43,396 | ||
| 2012-02-20 | 2012-02-16 | 208.164 | 43,396 | +43,396 | 0.01% | 9,033,482 |
| 2012-02-16 | 2012-02-14 | 203.139 | 0 | -6,269 | ||
| 2012-02-15 | 2012-02-13 | 203.283 | 6,269 | +6,269 | 0.00% | 1,274,380 |
| 2012-02-08 | 2012-02-06 | 197.684 | 0 | -1,602 | ||
| 2012-02-07 | 2012-02-03 | 196.679 | 1,602 | -2,079 | 0.00% | 315,080 |
| 2012-02-06 | 2012-02-02 | 196.535 | 3,681 | +3,681 | 0.00% | 723,447 |
| 2012-02-01 | 2012-01-30 | 188.927 | 0 | -2,020 | ||
| 2012-01-31 | 2012-01-27 | 192.803 | 2,020 | +1,964 | 0.00% | 389,462 |
| 2012-01-30 | 2012-01-26 | 192.659 | 56 | -153 | 0.00% | 10,789 |
| 2012-01-27 | 2012-01-20 | 189.070 | 209 | +209 | 0.00% | 39,516 |
| 2012-01-17 | 2012-01-13 | 177.011 | 0 | -697 | ||
| 2012-01-16 | 2012-01-12 | 177.872 | 697 | +697 | 0.00% | 123,977 |
| 2012-01-13 | 2012-01-11 | 176.580 | 0 | -1,393 | ||
| 2012-01-12 | 2012-01-10 | 176.868 | 1,393 | +1,393 | 0.00% | 246,377 |
| 2012-01-04 | 2011-12-30 | 178.160 | 0 | -2,090 | ||
| 2012-01-03 | 2011-12-29 | 178.447 | 2,090 | -9,473 | 0.00% | 372,954 |
| 2011-12-30 | 2011-12-28 | 179.739 | 11,563 | +11,563 | 0.00% | 2,078,320 |
| 2011-12-29 | 2011-12-23 | 181.031 | 0 | -2,020 | ||
| 2011-12-28 | 2011-12-22 | 180.169 | 2,020 | +2,020 | 0.00% | 363,942 |
| 2011-12-23 | 2011-12-21 | 179.739 | 0 | -4,597 | ||
| 2011-12-22 | 2011-12-20 | 176.150 | 4,597 | +3,831 | 0.00% | 809,760 |
| 2011-12-21 | 2011-12-19 | 177.442 | 766 | +766 | 0.00% | 135,920 |
| 2011-12-20 | 2011-12-16 | 179.308 | 0 | -1,532 | ||
| 2011-12-19 | 2011-12-15 | 176.006 | 1,532 | +1,532 | 0.00% | 269,641 |
| 2011-12-16 | 2011-12-14 | 179.595 | 0 | -906 | ||
| 2011-12-15 | 2011-12-13 | 181.605 | 906 | +906 | 0.00% | 164,534 |
| 2011-12-13 | 2011-12-09 | 182.754 | 0 | -15,951 | ||
| 2011-12-12 | 2011-12-08 | 188.352 | 15,951 | +15,881 | 0.00% | 3,004,410 |
| 2011-12-09 | 2011-12-07 | 189.501 | 70 | -16,578 | 0.00% | 13,265 |
| 2011-12-08 | 2011-12-06 | 187.348 | 16,648 | +16,648 | 0.00% | 3,118,962 |
| 2011-12-07 | 2011-12-05 | 191.367 | 0 | -2,786 | ||
| 2011-12-06 | 2011-12-02 | 190.362 | 2,786 | +2,786 | 0.00% | 530,349 |
| 2011-11-16 | 2011-11-14 | 185.625 | 0 | -836 | ||
| 2011-11-15 | 2011-11-11 | 183.759 | 836 | -557 | 0.00% | 153,622 |
| 2011-11-14 | 2011-11-10 | 182.466 | 1,393 | +1,393 | 0.00% | 254,176 |
| 2011-11-02 | 2011-10-31 | 192.516 | 0 | -975 | ||
| 2011-10-31 | 2011-10-27 | 183.184 | 975 | -557 | 0.00% | 178,605 |
| 2011-10-28 | 2011-10-26 | 169.690 | 1,532 | -418 | 0.00% | 259,964 |
| 2011-10-27 | 2011-10-25 | 169.546 | 1,950 | +1,950 | 0.00% | 330,615 |
| 2011-10-25 | 2011-10-21 | 164.234 | 0 | -1,254 | ||
| 2011-10-24 | 2011-10-20 | 162.655 | 1,254 | +1,254 | 0.00% | 203,969 |
| 2011-10-20 | 2011-10-18 | 164.808 | 0 | -3,692 | ||
| 2011-10-19 | 2011-10-17 | 175.001 | 3,692 | +3,692 | 0.00% | 646,105 |
| 2011-10-17 | 2011-10-13 | 173.566 | 0 | -1,045 | ||
| 2011-10-14 | 2011-10-12 | 167.105 | 1,045 | +1,045 | 0.00% | 174,625 |
| 2011-10-13 | 2011-10-11 | 168.541 | 0 | -836 | ||
| 2011-10-12 | 2011-10-10 | 157.917 | 836 | +836 | 0.00% | 132,019 |
| 2011-10-06 | 2011-10-03 | 155.190 | 0 | -17,484 | ||
| 2011-10-04 | 2011-09-30 | 164.665 | 17,484 | +17,345 | 0.00% | 2,879,000 |
| 2011-10-03 | 2011-09-28 | 170.407 | 139 | -558 | 0.00% | 23,687 |
| 2011-09-30 | 2011-09-27 | 176.580 | 697 | +697 | 0.00% | 123,077 |
| 2011-09-27 | 2011-09-23 | 178.016 | 0 | -3,135 | ||
| 2011-09-26 | 2011-09-22 | 181.892 | 3,135 | +3,135 | 0.00% | 570,232 |
| 2011-09-22 | 2011-09-20 | 196.392 | 0 | -1,254 | ||
| 2011-09-21 | 2011-09-19 | 194.238 | 1,254 | +1,254 | 0.00% | 243,575 |
| 2011-09-20 | 2011-09-16 | 200.699 | 0 | -32,112 | ||
| 2011-09-19 | 2011-09-15 | 195.818 | 32,112 | -424,139 | 0.00% | 6,288,097 |
| 2011-09-16 | 2011-09-14 | 192.516 | 456,251 | +456,251 | 0.06% | 87,835,505 |
| 2011-09-14 | 2011-09-09 | 202.421 | 0 | -627 | ||
| 2011-09-12 | 2011-09-08 | 202.134 | 627 | +627 | 0.00% | 126,738 |
| 2011-09-06 | 2011-09-02 | 204.575 | 0 | -3,065 | ||
| 2011-09-05 | 2011-09-01 | 207.590 | 3,065 | +2,438 | 0.00% | 636,262 |
| 2011-09-02 | 2011-08-31 | 209.312 | 627 | -5,015 | 0.00% | 131,239 |
| 2011-09-01 | 2011-08-30 | 204.718 | 5,642 | +5,642 | 0.00% | 1,155,022 |
| 2011-08-18 | 2011-08-16 | 205.426 | 0 | -5,697 | ||
| 2011-08-17 | 2011-08-15 | 204.406 | 5,697 | -7,344 | 0.00% | 1,164,500 |
| 2011-08-16 | 2011-08-12 | 199.744 | 13,041 | +13,041 | 0.00% | 2,604,857 |
| 2011-08-12 | 2011-08-10 | 205.717 | 0 | -1,441 | ||
| 2011-08-11 | 2011-08-09 | 200.472 | 1,441 | +1,441 | 0.00% | 288,880 |
| 2011-08-10 | 2011-08-08 | 210.234 | 0 | -6,864 | ||
| 2011-08-09 | 2011-08-05 | 217.955 | 6,864 | +6,864 | 0.00% | 1,496,044 |
| 2011-07-27 | 2011-07-25 | 233.981 | 0 | -686 | ||
| 2011-07-26 | 2011-07-22 | 236.895 | 686 | +686 | 0.00% | 162,510 |
| 2011-07-22 | 2011-07-20 | 233.253 | 0 | -549 | ||
| 2011-07-21 | 2011-07-19 | 232.087 | 549 | +549 | 0.00% | 127,416 |
| 2011-07-20 | 2011-07-18 | 232.961 | 0 | -549 | ||
| 2011-07-19 | 2011-07-15 | 234.564 | 549 | +549 | 0.00% | 128,776 |
| 2011-07-15 | 2011-07-13 | 237.478 | 0 | -148,052 | ||
| 2011-07-14 | 2011-07-12 | 235.730 | 148,052 | +148,052 | 0.02% | 34,900,240 |
| 2011-07-13 | 2011-07-11 | 240.537 | 0 | -686 | ||
| 2011-07-12 | 2011-07-08 | 244.034 | 686 | +686 | 0.00% | 167,407 |
| 2011-07-05 | 2011-06-30 | 237.624 | 0 | -549 | ||
| 2011-07-04 | 2011-06-29 | 236.458 | 549 | +549 | 0.00% | 129,815 |
| 2011-06-28 | 2011-06-24 | 238.206 | 0 | -2,883 | ||
| 2011-06-27 | 2011-06-23 | 231.796 | 2,883 | +250 | 0.00% | 668,268 |
| 2011-06-24 | 2011-06-22 | 235.438 | 2,633 | +2,633 | 0.00% | 619,909 |
| 2011-06-22 | 2011-06-20 | 228.591 | 0 | -206 | ||
| 2011-06-21 | 2011-06-17 | 233.253 | 206 | +206 | 0.00% | 48,050 |
| 2011-06-20 | 2011-06-16 | 234.273 | 0 | -549 | ||
| 2011-06-17 | 2011-06-15 | 240.537 | 549 | +549 | 0.00% | 132,055 |
| 2011-06-10 | 2011-06-08 | 246.219 | 0 | -480 | ||
| 2011-06-09 | 2011-06-07 | 248.113 | 480 | +480 | 0.00% | 119,094 |
| 2011-05-31 | 2011-05-27 | 247.385 | 0 | -3,226 | ||
| 2011-05-30 | 2011-05-26 | 245.637 | 3,226 | +3,226 | 0.00% | 792,424 |
| 2011-05-23 | 2011-05-19 | 252.776 | 0 | -961 | ||
| 2011-05-13 | 2011-05-11 | 252.921 | 961 | +961 | 0.00% | 243,057 |
| 2011-05-12 | 2011-05-09 | 254.524 | 0 | -254 | ||
| 2011-05-11 | 2011-05-06 | 253.650 | 254 | -9,630 | 0.00% | 64,427 |
| 2011-05-09 | 2011-05-05 | 253.067 | 9,884 | +2,471 | 0.00% | 2,501,314 |
| 2011-05-06 | 2011-05-04 | 253.504 | 7,413 | +7,413 | 0.00% | 1,879,225 |
| 2011-05-04 | 2011-04-29 | 258.166 | 0 | -961 | ||
| 2011-05-03 | 2011-04-28 | 260.789 | 961 | -137 | 0.00% | 250,618 |
| 2011-04-29 | 2011-04-27 | 262.683 | 1,098 | +1,098 | 0.00% | 288,426 |
| 2011-04-26 | 2011-04-20 | 262.100 | 0 | -4,324 | ||
| 2011-04-21 | 2011-04-19 | 260.352 | 4,324 | +1,304 | 0.00% | 1,125,760 |
| 2011-04-20 | 2011-04-18 | 264.285 | 3,020 | +3,020 | 0.00% | 798,141 |
| 2011-04-15 | 2011-04-13 | 265.305 | 0 | -27 | ||
| 2011-04-14 | 2011-04-12 | 267.403 | 27 | -591 | 0.00% | 7,220 |
| 2011-04-13 | 2011-04-11 | 270.059 | 618 | +618 | 0.00% | 166,897 |
| 2011-04-06 | 2011-04-01 | 253.531 | 0 | -3,388 | ||
| 2011-04-04 | 2011-03-31 | 249.399 | 3,388 | -19,516 | 0.00% | 844,963 |
| 2011-04-01 | 2011-03-30 | 246.447 | 22,904 | +22,904 | 0.00% | 5,644,631 |
| 2011-03-31 | 2011-03-29 | 244.381 | 0 | -542 | ||
| 2011-03-30 | 2011-03-28 | 243.496 | 542 | -4,405 | 0.00% | 131,975 |
| 2011-03-29 | 2011-03-25 | 246.152 | 4,947 | +4,947 | 0.00% | 1,217,715 |
| 2011-03-24 | 2011-03-22 | 246.152 | 0 | -3,795 | ||
| 2011-03-23 | 2011-03-21 | 241.577 | 3,795 | +3,795 | 0.00% | 916,786 |
| 2011-03-21 | 2011-03-17 | 235.970 | 0 | -1,355 | ||
| 2011-03-18 | 2011-03-16 | 241.873 | 1,355 | +1,355 | 0.00% | 327,737 |
| 2011-03-17 | 2011-03-15 | 241.135 | 0 | -678 | ||
| 2011-03-16 | 2011-03-14 | 245.562 | 678 | +204 | 0.00% | 166,491 |
| 2011-03-15 | 2011-03-11 | 246.447 | 474 | +474 | 0.00% | 116,816 |
| 2011-03-10 | 2011-03-08 | 253.088 | 0 | -678 | ||
| 2011-03-09 | 2011-03-07 | 247.776 | 678 | -2,710 | 0.00% | 167,992 |
| 2011-03-08 | 2011-03-04 | 250.284 | 3,388 | +3,388 | 0.00% | 847,963 |
| 2011-03-07 | 2011-03-03 | 246.005 | 0 | -1,830 | ||
| 2011-03-04 | 2011-03-02 | 246.595 | 1,830 | +678 | 0.00% | 451,269 |
| 2011-03-03 | 2011-03-01 | 250.432 | 1,152 | +1,152 | 0.00% | 288,498 |
| 2011-02-25 | 2011-02-23 | 245.119 | 0 | -678 | ||
| 2011-02-23 | 2011-02-21 | 250.875 | 678 | -271 | 0.00% | 170,093 |
| 2011-02-22 | 2011-02-18 | 252.055 | 949 | +949 | 0.00% | 239,200 |
| 2011-02-18 | 2011-02-16 | 247.185 | 0 | -24,937 | ||
| 2011-02-17 | 2011-02-15 | 248.661 | 24,937 | +24,879 | 0.00% | 6,200,859 |
| 2011-02-16 | 2011-02-14 | 249.989 | 58 | +58 | 0.00% | 14,499 |
| 2011-02-14 | 2011-02-10 | 247.480 | 0 | -610 | ||
| 2011-02-11 | 2011-02-09 | 260.172 | 610 | -610 | 0.00% | 158,705 |
| 2011-02-10 | 2011-02-08 | 264.746 | 1,220 | +1,220 | 0.00% | 322,991 |
| 2011-02-07 | 2011-01-31 | 263.861 | 0 | -610 | ||
| 2011-02-01 | 2011-01-28 | 263.123 | 610 | +610 | 0.00% | 160,505 |
| 2011-01-27 | 2011-01-25 | 265.632 | 0 | -678 | ||
| 2011-01-26 | 2011-01-24 | 265.042 | 678 | -542 | 0.00% | 179,698 |
| 2011-01-25 | 2011-01-21 | 268.879 | 1,220 | +1,220 | 0.00% | 328,032 |
| 2011-01-24 | 2011-01-20 | 270.207 | 0 | -1,220 | ||
| 2011-01-21 | 2011-01-19 | 275.372 | 1,220 | -339 | 0.00% | 335,954 |
| 2011-01-20 | 2011-01-18 | 272.273 | 1,559 | +1,559 | 0.00% | 424,473 |
| 2011-01-19 | 2011-01-17 | 273.748 | 0 | -610 | ||
| 2011-01-18 | 2011-01-14 | 276.405 | 610 | +610 | 0.00% | 168,607 |
| 2011-01-13 | 2011-01-11 | 269.764 | 0 | -1,220 | ||
| 2011-01-12 | 2011-01-10 | 268.879 | 1,220 | -2,439 | 0.00% | 328,032 |
| 2011-01-11 | 2011-01-07 | 272.273 | 3,659 | +3,659 | 0.00% | 996,246 |
| 2011-01-10 | 2011-01-06 | 272.715 | 0 | -610 | ||
| 2011-01-07 | 2011-01-05 | 273.896 | 610 | +610 | 0.00% | 167,077 |
| 2010-12-23 | 2010-12-21 | 263.861 | 0 | -27,308 | ||
| 2010-12-22 | 2010-12-20 | 257.811 | 27,308 | +26,834 | 0.00% | 7,040,290 |
| 2010-12-21 | 2010-12-17 | 260.024 | 474 | +474 | 0.00% | 123,251 |
| 2010-12-20 | 2010-12-16 | 258.696 | 0 | -745 | ||
| 2010-12-17 | 2010-12-15 | 264.451 | 745 | +745 | 0.00% | 197,016 |
| 2010-12-07 | 2010-12-03 | 272.125 | 0 | -32,730 | ||
| 2010-12-06 | 2010-12-02 | 270.059 | 32,730 | +30,833 | 0.00% | 8,839,035 |
| 2010-12-03 | 2010-12-01 | 265.042 | 1,897 | +1,897 | 0.00% | 502,784 |
| 2010-11-23 | 2010-11-19 | 270.649 | 0 | -23,649 | ||
| 2010-11-22 | 2010-11-18 | 270.797 | 23,649 | +23,649 | 0.00% | 6,404,078 |
| 2010-11-19 | 2010-11-17 | 260.762 | 0 | -339 | ||
| 2010-11-18 | 2010-11-16 | 269.174 | 339 | -22,633 | 0.00% | 91,250 |
| 2010-11-17 | 2010-11-15 | 271.830 | 22,972 | +22,972 | 0.00% | 6,244,479 |
| 2010-11-15 | 2010-11-11 | 280.537 | 0 | -1,897 | ||
| 2010-11-12 | 2010-11-10 | 284.816 | 1,897 | +677 | 0.00% | 540,297 |
| 2010-11-11 | 2010-11-09 | 286.587 | 1,220 | +881 | 0.00% | 349,637 |
| 2010-11-10 | 2010-11-08 | 291.015 | 339 | +339 | 0.00% | 98,654 |
| 2010-11-08 | 2010-11-04 | 272.715 | 0 | -339 | ||
| 2010-11-05 | 2010-11-03 | 264.304 | 339 | +339 | 0.00% | 89,599 |
| 2010-11-03 | 2010-11-01 | 264.009 | 0 | -14,298 | ||
| 2010-11-02 | 2010-10-29 | 251.760 | 14,298 | +14,298 | 0.00% | 3,599,665 |
| 2010-10-29 | 2010-10-27 | 255.892 | 0 | -407 | ||
| 2010-10-28 | 2010-10-26 | 264.451 | 407 | +407 | 0.00% | 107,632 |
| 2010-10-20 | 2010-10-18 | 261.795 | 0 | -11,859 | ||
| 2010-10-19 | 2010-10-15 | 265.632 | 11,859 | +11,181 | 0.00% | 3,150,129 |
| 2010-10-18 | 2010-10-14 | 263.271 | 678 | +678 | 0.00% | 178,498 |
| 2010-10-15 | 2010-10-13 | 250.727 | 0 | -51 | ||
| 2010-10-14 | 2010-10-12 | 247.776 | 51 | +51 | 0.00% | 12,637 |
| 2010-09-24 | 2010-09-21 | 207.488 | 0 | -20,735 | ||
| 2010-09-22 | 2010-09-20 | 209.554 | 20,735 | +20,735 | 0.00% | 4,345,104 |
| 2010-09-10 | 2010-09-08 | 193.616 | 0 | -881 | ||
| 2010-09-09 | 2010-09-07 | 195.387 | 881 | +881 | 0.00% | 172,136 |
| 2010-09-03 | 2010-09-01 | 181.958 | 0 | -2,778 | ||
| 2010-09-02 | 2010-08-31 | 179.892 | 2,778 | +2,778 | 0.00% | 499,740 |
| 2010-08-04 | 2010-08-02 | 196.741 | 0 | -7,007 | ||
| 2010-08-03 | 2010-07-30 | 191.347 | 7,007 | +7,007 | 0.00% | 1,340,765 |
| 2010-06-30 | 2010-06-28 | 189.998 | 0 | -2,803 | ||
| 2010-06-29 | 2010-06-25 | 188.649 | 2,803 | +2,803 | 0.00% | 528,784 |
| 2010-05-12 | 2010-05-10 | 187.301 | 0 | -12,747 | ||
| 2010-05-11 | 2010-05-07 | 184.903 | 12,747 | +12,747 | 0.00% | 2,356,964 |
| 2010-05-10 | 2010-05-06 | 186.702 | 0 | -3,270 | ||
| 2010-05-07 | 2010-05-05 | 188.649 | 3,270 | +3,270 | 0.00% | 616,884 |
| 2010-04-14 | 2010-04-12 | 211.297 | 0 | -3,747 | ||
| 2010-04-13 | 2010-04-09 | 213.578 | 3,747 | +3,747 | 0.00% | 800,279 |
| 2010-04-08 | 2010-04-01 | 200.800 | 0 | -789 | ||
| 2010-04-07 | 2010-03-31 | 197.149 | 789 | -35,761 | 0.00% | 155,551 |
| 2010-04-01 | 2010-03-30 | 199.431 | 36,550 | +32,672 | 0.01% | 7,289,210 |
| 2010-03-31 | 2010-03-29 | 200.344 | 3,878 | +3,878 | 0.00% | 776,934 |
| 2010-03-26 | 2010-03-24 | 196.997 | 0 | -9,861 | ||
| 2010-03-25 | 2010-03-23 | 198.518 | 9,861 | +9,861 | 0.00% | 1,957,590 |
| 2010-02-01 | 2010-01-28 | 203.082 | 0 | -3,418 | ||
| 2010-01-29 | 2010-01-27 | 200.648 | 3,418 | +3,418 | 0.00% | 685,815 |
| 2010-01-14 | 2010-01-12 | 230.312 | 0 | -839 | ||
| 2010-01-13 | 2010-01-11 | 230.008 | 839 | -9,679 | 0.00% | 192,976 |
| 2010-01-12 | 2010-01-08 | 229.399 | 10,518 | +10,518 | 0.00% | 2,412,820 |
| 2010-01-07 | 2010-01-05 | 213.426 | 0 | -7,823 | ||
| 2010-01-04 | 2009-12-29 | 207.950 | 7,823 | +7,823 | 0.00% | 1,626,793 |
| 2009-12-09 | 2009-12-07 | 212.666 | 0 | -11,504 | ||
| 2009-12-08 | 2009-12-04 | 212.970 | 11,504 | +11,504 | 0.00% | 2,450,007 |
| 2009-11-27 | 2009-11-25 | 215.404 | 0 | -143,307 | ||
| 2009-11-26 | 2009-11-24 | 212.362 | 143,307 | -560,013 | 0.02% | 30,432,890 |
| 2009-11-25 | 2009-11-23 | 216.012 | 703,320 | +703,320 | 0.10% | 151,925,854 |
| 2009-11-23 | 2009-11-19 | 214.491 | 0 | -657 | ||
| 2009-11-20 | 2009-11-18 | 215.404 | 657 | +657 | 0.00% | 141,520 |
| 2009-11-04 | 2009-11-02 | 211.145 | 0 | -8,020 | ||
| 2009-11-03 | 2009-10-30 | 212.666 | 8,020 | +8,020 | 0.00% | 1,705,579 |
| 2009-10-06 | 2009-10-02 | 203.995 | 0 | -504,860 | ||
| 2009-10-02 | 2009-09-29 | 215.252 | 504,860 | +412,828 | 0.07% | 108,672,029 |
| 2009-09-30 | 2009-09-28 | 210.688 | 92,032 | +92,032 | 0.01% | 19,390,054 |
| 2009-09-22 | 2009-09-18 | 224.835 | 0 | -13,673 | ||
| 2009-09-17 | 2009-09-15 | 217.534 | 13,673 | +13,673 | 0.00% | 2,974,337 |
| 2009-09-15 | 2009-09-11 | 221.793 | 0 | -1,380 | ||
| 2009-09-14 | 2009-09-10 | 219.968 | 1,380 | +1,380 | 0.00% | 303,555 |
| 2009-09-09 | 2009-09-07 | 217.077 | 0 | -131 | ||
| 2009-09-08 | 2009-09-04 | 215.556 | 131 | +131 | 0.00% | 28,238 |
| 2009-09-01 | 2009-08-28 | 213.731 | 0 | -468,967 | ||
| 2009-08-31 | 2009-08-27 | 214.643 | 468,967 | +468,967 | 0.07% | 100,660,636 |
| 2009-08-25 | 2009-08-21 | 221.689 | 0 | -496,549 | ||
| 2009-08-24 | 2009-08-20 | 223.384 | 496,549 | +496,549 | 0.07% | 110,920,910 |
| 2009-08-14 | 2009-08-12 | 224.924 | 0 | -32,261 | ||
| 2009-08-13 | 2009-08-11 | 234.014 | 32,261 | +32,261 | 0.00% | 7,549,513 |
| 2009-08-07 | 2009-08-05 | 221.689 | 0 | -34 | ||
| 2009-08-06 | 2009-08-04 | 223.075 | 34 | -14,895 | 0.00% | 7,585 |
| 2009-08-04 | 2009-07-31 | 225.232 | 14,929 | +14,929 | 0.00% | 3,362,493 |
| 2009-07-29 | 2009-07-27 | 223.230 | 0 | -324,619 | ||
| 2009-07-28 | 2009-07-24 | 217.221 | 324,619 | +303,912 | 0.05% | 70,514,164 |
| 2009-07-27 | 2009-07-23 | 212.600 | 20,707 | +20,707 | 0.00% | 4,402,299 |
| 2009-07-13 | 2009-07-09 | 180.247 | 0 | -790,418 | ||
| 2009-07-10 | 2009-07-08 | 181.018 | 790,418 | +790,418 | 0.11% | 143,079,693 |
| 2009-07-06 | 2009-07-02 | 185.794 | 0 | -6,426 | ||
| 2009-07-03 | 2009-06-30 | 185.948 | 6,426 | +6,426 | 0.00% | 1,194,899 |
| 2009-06-24 | 2009-06-22 | 184.715 | 0 | -712,331 | ||
| 2009-06-23 | 2009-06-19 | 186.872 | 712,331 | +712,331 | 0.10% | 133,114,681 |
| 2009-06-04 | 2009-06-02 | 189.183 | 0 | -4,284 | ||
| 2009-06-03 | 2009-06-01 | 192.572 | 4,284 | +4,284 | 0.00% | 824,979 |
| 2009-05-29 | 2009-05-26 | 171.158 | 0 | -4,674 | ||
| 2009-05-26 | 2009-05-22 | 173.161 | 4,674 | -21,290 | 0.00% | 809,354 |
| 2009-05-22 | 2009-05-20 | 177.783 | 25,964 | +25,964 | 0.00% | 4,615,946 |
| 2009-05-18 | 2009-05-14 | 157.139 | 0 | -38,882 | ||
| 2009-05-15 | 2009-05-13 | 169.155 | 38,882 | +38,882 | 0.01% | 6,577,097 |
| 2009-05-06 | 2009-05-04 | 150.514 | 0 | -64,586 | ||
| 2009-05-05 | 2009-04-30 | 139.268 | 64,586 | +64,586 | 0.01% | 8,994,771 |
| 2009-04-20 | 2009-04-16 | 136.880 | 0 | -26,289 | ||
| 2009-04-17 | 2009-04-15 | 143.637 | 26,289 | +26,289 | 0.00% | 3,776,085 |
| 2009-03-17 | 2009-03-13 | 99.792 | 0 | -1,591 | ||
| 2009-03-16 | 2009-03-12 | 92.327 | 1,591 | +1,591 | 0.00% | 146,892 |
| 2009-03-10 | 2009-03-06 | 88.005 | 0 | -4,709 | ||
| 2009-03-09 | 2009-03-05 | 89.341 | 4,709 | +4,709 | 0.00% | 420,708 |
| 2009-03-02 | 2009-02-26 | 97.749 | 0 | -22,271 | ||
| 2009-02-27 | 2009-02-25 | 99.792 | 22,271 | +22,271 | 0.00% | 2,222,465 |
| 2009-02-18 | 2009-02-16 | 105.921 | 0 | -10,181 | ||
| 2009-02-16 | 2009-02-12 | 103.956 | 10,181 | +10,181 | 0.00% | 1,058,380 |
| 2009-02-05 | 2009-02-03 | 102.935 | 0 | -1,273 | ||
| 2009-02-04 | 2009-02-02 | 103.014 | 1,273 | -131,821 | 0.00% | 131,136 |
| 2009-02-03 | 2009-01-30 | 106.864 | 133,094 | +120,049 | 0.02% | 14,222,924 |
| 2009-02-02 | 2009-01-29 | 105.764 | 13,045 | +13,045 | 0.00% | 1,379,687 |
| 2009-01-06 | 2009-01-02 | 120.379 | 0 | -7,827 | ||
| 2009-01-05 | 2008-12-31 | 115.664 | 7,827 | +7,827 | 0.00% | 905,304 |
| 2008-12-17 | 2008-12-15 | 118.336 | 0 | -1,591 | ||
| 2008-12-16 | 2008-12-12 | 115.036 | 1,591 | +1,591 | 0.00% | 183,022 |
| 2008-12-15 | 2008-12-11 | 121.793 | 0 | -54 | ||
| 2008-12-12 | 2008-12-10 | 117.943 | 54 | +54 | 0.00% | 6,369 |
| 2008-12-08 | 2008-12-04 | 94.213 | 0 | -318,798 | ||
| 2008-12-04 | 2008-12-02 | 94.292 | 318,798 | +318,798 | 0.05% | 30,059,956 |
| 2008-11-26 | 2008-11-24 | 82.112 | 0 | -64 | ||
| 2008-11-25 | 2008-11-21 | 83.291 | 64 | +64 | 0.00% | 5,331 |
| 2008-11-19 | 2008-11-17 | 95.156 | 0 | -8,590 | ||
| 2008-11-18 | 2008-11-14 | 102.935 | 8,590 | +8,590 | 0.00% | 884,211 |
| 2008-11-05 | 2008-11-03 | 121.007 | 0 | -13,745 | ||
| 2008-11-04 | 2008-10-31 | 119.043 | 13,745 | +13,745 | 0.00% | 1,636,247 |
| 2008-10-29 | 2008-10-27 | 97.435 | 0 | -1,464 | ||
| 2008-10-27 | 2008-10-23 | 121.793 | 1,464 | -17,562 | 0.00% | 178,305 |
| 2008-10-24 | 2008-10-22 | 127.215 | 19,026 | -22,844 | 0.00% | 2,420,393 |
| 2008-10-23 | 2008-10-21 | 130.437 | 41,870 | +41,870 | 0.01% | 5,461,382 |
| 2008-10-17 | 2008-10-15 | 138.687 | 0 | -56,506 | ||
| 2008-10-16 | 2008-10-14 | 145.366 | 56,506 | +56,506 | 0.01% | 8,214,059 |
| 2008-10-13 | 2008-10-09 | 138.294 | 0 | -69,041 | ||
| 2008-10-10 | 2008-10-08 | 129.337 | 69,041 | +69,041 | 0.01% | 8,929,526 |
| 2008-09-29 | 2008-09-25 | 154.481 | 0 | -38,879 | ||
| 2008-09-26 | 2008-09-24 | 152.752 | 38,879 | +38,879 | 0.01% | 5,938,857 |
| 2008-09-04 | 2008-09-02 | 158.095 | 0 | -72,541 | ||
| 2008-09-02 | 2008-08-29 | 160.296 | 72,541 | +72,541 | 0.01% | 11,628,005 |
| 2008-08-12 | 2008-08-08 | 172.382 | 0 | -21,725 | ||
| 2008-08-11 | 2008-08-07 | 173.188 | 21,725 | +21,725 | 0.00% | 3,762,502 |
| 2008-07-30 | 2008-07-28 | 191.393 | 0 | -7,324 | ||
| 2008-07-29 | 2008-07-25 | 194.131 | 7,324 | +7,324 | 0.00% | 1,421,818 |
| 2008-06-06 | 2008-06-04 | 214.269 | 0 | -35,877 | ||
| 2008-06-05 | 2008-06-03 | 216.686 | 35,877 | +35,877 | 0.01% | 7,774,042 |
| 2008-05-30 | 2008-05-28 | 219.425 | 0 | -46,554 | ||
| 2008-05-27 | 2008-05-23 | 227.963 | 46,554 | +46,554 | 0.01% | 10,612,603 |
| 2008-05-22 | 2008-05-20 | 235.213 | 0 | -60,892 | ||
| 2008-05-21 | 2008-05-19 | 241.174 | 60,892 | +60,892 | 0.01% | 14,685,560 |
| 2008-05-13 | 2008-05-08 | 249.551 | 0 | -9,311 | ||
| 2008-05-09 | 2008-05-07 | 256.962 | 9,311 | +9,311 | 0.00% | 2,392,575 |
| 2008-05-02 | 2008-04-29 | 260.668 | 0 | -962,107 | ||
| 2008-04-30 | 2008-04-28 | 259.862 | 962,107 | +31,036 | 0.14% | 250,015,090 |
| 2008-04-29 | 2008-04-25 | 260.829 | 931,071 | +931,071 | 0.14% | 242,850,011 |
| 2008-04-23 | 2008-04-21 | 236.019 | 0 | -47,174 | ||
| 2008-04-22 | 2008-04-18 | 225.547 | 47,174 | +47,174 | 0.01% | 10,639,941 |
| 2008-04-17 | 2008-04-15 | 235.162 | 0 | -15,452 | ||
| 2008-04-16 | 2008-04-14 | 235.822 | 15,452 | +3,090 | 0.00% | 3,643,918 |
| 2008-04-15 | 2008-04-11 | 248.694 | 12,362 | +5,090 | 0.00% | 3,074,353 |
| 2008-04-14 | 2008-04-10 | 244.073 | 7,272 | +6,060 | 0.00% | 1,774,899 |
| 2008-04-11 | 2008-04-09 | 240.608 | 1,212 | +1,212 | 0.00% | 291,616 |
| 2008-04-10 | 2008-04-08 | 248.034 | 0 | -49 | ||
| 2008-04-09 | 2008-04-07 | 251.334 | 49 | +49 | 0.00% | 12,315 |
| 2008-04-07 | 2008-04-02 | 235.822 | 0 | -7,272 | ||
| 2008-04-03 | 2008-04-01 | 221.630 | 7,272 | -57,566 | 0.00% | 1,611,690 |
| 2008-04-02 | 2008-03-31 | 220.474 | 64,838 | +54,234 | 0.01% | 14,295,119 |
| 2008-04-01 | 2008-03-28 | 227.075 | 10,604 | +10,595 | 0.00% | 2,407,908 |
| 2008-03-31 | 2008-03-27 | 212.553 | 9 | +9 | 0.00% | 1,913 |
| 2008-03-28 | 2008-03-26 | 215.359 | 0 | -1,818 | ||
| 2008-03-26 | 2008-03-20 | 196.051 | 1,818 | -9,089 | 0.00% | 356,420 |
| 2008-03-25 | 2008-03-19 | 202.157 | 10,907 | +9,089 | 0.00% | 2,204,921 |
| 2008-03-17 | 2008-03-13 | 223.445 | 1,818 | -182 | 0.00% | 406,223 |
| 2008-03-14 | 2008-03-12 | 236.812 | 2,000 | +182 | 0.00% | 473,624 |
| 2008-03-13 | 2008-03-11 | 233.016 | 1,818 | -1,363 | 0.00% | 423,624 |
| 2008-03-12 | 2008-03-10 | 227.901 | 3,181 | +1,363 | 0.00% | 724,952 |
| 2008-03-04 | 2008-02-29 | 249.849 | 1,818 | -15,755 | 0.00% | 454,225 |
| 2008-03-03 | 2008-02-28 | 253.810 | 17,573 | +15,755 | 0.00% | 4,460,196 |
| 2008-02-28 | 2008-02-26 | 235.492 | 1,818 | -398,907 | 0.00% | 428,124 |
| 2008-02-27 | 2008-02-25 | 232.521 | 400,725 | +398,907 | 0.06% | 93,177,089 |
| 2008-02-18 | 2008-02-14 | 273.118 | 1,818 | -14,846 | 0.00% | 496,528 |
| 2008-02-15 | 2008-02-13 | 261.566 | 16,664 | +14,846 | 0.00% | 4,358,733 |
| 2008-02-14 | 2008-02-12 | 264.536 | 1,818 | -606 | 0.00% | 480,927 |
| 2008-02-01 | 2008-01-30 | 274.768 | 2,424 | +303 | 0.00% | 666,037 |
| 2008-01-31 | 2008-01-29 | 293.581 | 2,121 | +303 | 0.00% | 622,685 |
| 2008-01-25 | 2008-01-23 | 279.059 | 1,818 | -2,121 | 0.00% | 507,328 |
| 2008-01-24 | 2008-01-22 | 257.935 | 3,939 | +2,121 | 0.00% | 1,016,007 |
| 2008-01-21 | 2008-01-17 | 296.221 | 1,818 | -121 | 0.00% | 538,530 |
| 2008-01-18 | 2008-01-16 | 283.844 | 1,939 | -182 | 0.00% | 550,374 |
| 2008-01-17 | 2008-01-15 | 305.133 | 2,121 | +303 | 0.00% | 647,186 |
| 2008-01-14 | 2008-01-10 | 345.894 | 1,818 | -3,030 | 0.00% | 628,835 |
| 2008-01-11 | 2008-01-09 | 353.815 | 4,848 | +3,030 | 0.00% | 1,715,296 |
| 2007-12-18 | 2007-12-14 | 371.968 | 1,818 | -56,961 | 0.00% | 676,238 |
| 2007-12-17 | 2007-12-13 | 372.958 | 58,779 | +56,961 | 0.01% | 21,922,109 |
| 2007-12-12 | 2007-12-10 | 386.160 | 1,818 | -3,030 | 0.00% | 702,039 |
| 2007-12-11 | 2007-12-07 | 390.121 | 4,848 | +3,030 | 0.00% | 1,891,306 |
| 2007-11-16 | 2007-11-14 | 394.412 | 1,818 | -127 | 0.00% | 717,040 |
| 2007-11-15 | 2007-11-13 | 373.948 | 1,945 | +127 | 0.00% | 727,330 |
| 2007-10-30 | 2007-10-26 | 418.835 | 1,818 | -10,907 | 0.00% | 761,443 |
| 2007-10-29 | 2007-10-25 | 419.495 | 12,725 | +8,483 | 0.00% | 5,338,080 |
| 2007-10-26 | 2007-10-24 | 419.165 | 4,242 | +2,424 | 0.00% | 1,778,100 |
| 2007-10-23 | 2007-10-18 | 416.855 | 1,818 | -1,212 | 0.00% | 757,842 |
| 2007-10-22 | 2007-10-17 | 413.224 | 3,030 | -182 | 0.00% | 1,252,070 |
| 2007-10-18 | 2007-10-16 | 409.264 | 3,212 | +182 | 0.00% | 1,314,555 |
| 2007-10-16 | 2007-10-12 | 412.564 | 3,030 | -5,454 | 0.00% | 1,250,070 |
| 2007-10-15 | 2007-10-11 | 415.205 | 8,484 | +606 | 0.00% | 3,522,597 |
| 2007-10-12 | 2007-10-10 | 412.234 | 7,878 | +3,636 | 0.00% | 3,247,582 |
| 2007-10-10 | 2007-10-08 | 408.604 | 4,242 | -454 | 0.00% | 1,733,297 |
| 2007-10-09 | 2007-10-05 | 402.993 | 4,696 | +151 | 0.00% | 1,892,455 |
| 2007-10-08 | 2007-10-04 | 376.919 | 4,545 | -22,118 | 0.00% | 1,713,096 |
| 2007-10-05 | 2007-10-03 | 387.480 | 26,663 | +606 | 0.00% | 10,331,391 |
| 2007-10-04 | 2007-10-02 | 406.953 | 26,057 | +18,179 | 0.00% | 10,603,987 |
| 2007-10-03 | 2007-09-28 | 392.101 | 7,878 | -909 | 0.00% | 3,088,973 |
| 2007-09-27 | 2007-09-24 | 393.421 | 8,787 | -3,332 | 0.00% | 3,456,994 |
| 2007-09-25 | 2007-09-21 | 361.736 | 12,119 | +3,211 | 0.00% | 4,383,884 |
| 2007-09-24 | 2007-09-20 | 322.955 | 8,908 | -154,335 | 0.00% | 2,876,887 |
| 2007-09-21 | 2007-09-19 | 318.500 | 163,243 | +150,972 | 0.03% | 51,992,845 |
| 2007-09-20 | 2007-09-18 | 310.578 | 12,271 | +152 | 0.00% | 3,811,108 |
| 2007-09-19 | 2007-09-17 | 309.753 | 12,119 | -28,481 | 0.00% | 3,753,901 |
| 2007-09-18 | 2007-09-14 | 308.763 | 40,600 | +28,481 | 0.01% | 12,535,785 |
| 2007-09-14 | 2007-09-12 | 304.803 | 12,119 | -152 | 0.00% | 3,693,902 |
| 2007-09-13 | 2007-09-11 | 305.133 | 12,271 | +152 | 0.00% | 3,744,282 |
| 2007-09-07 | 2007-09-05 | 239.287 | 12,119 | -12,120 | 0.00% | 2,899,923 |
| 2007-09-06 | 2007-09-04 | 244.918 | 24,239 | +12,120 | 0.00% | 5,936,573 |
| 2007-09-05 | 2007-09-03 | 244.584 | 12,119 | +148 | 0.00% | 2,964,115 |
| 2007-08-30 | 2007-08-28 | 228.045 | 11,971 | -29,929 | 0.00% | 2,729,922 |
| 2007-08-29 | 2007-08-27 | 227.376 | 41,900 | +27,534 | 0.01% | 9,527,068 |
| 2007-08-27 | 2007-08-23 | 222.030 | 14,366 | -89 | 0.00% | 3,189,686 |
| 2007-08-24 | 2007-08-22 | 214.512 | 14,455 | +2,484 | 0.00% | 3,100,775 |
| 2007-08-20 | 2007-08-16 | 183.939 | 11,971 | -5,986 | 0.00% | 2,201,937 |
| 2007-08-17 | 2007-08-15 | 200.479 | 17,957 | +5,986 | 0.00% | 3,599,997 |
| 2007-08-06 | 2007-08-02 | 209.834 | 11,971 | -1,138 | 0.00% | 2,511,928 |
| 2007-08-03 | 2007-08-01 | 211.672 | 13,109 | +1,138 | 0.00% | 2,774,810 |
| 2007-07-19 | 2007-07-17 | 216.183 | 11,971 | -29,929 | 0.00% | 2,587,926 |
| 2007-07-18 | 2007-07-16 | 217.854 | 41,900 | +29,929 | 0.01% | 9,128,065 |
| 2007-07-12 | 2007-07-10 | 223.200 | 11,971 | -1,197 | 0.00% | 2,671,923 |
| 2007-07-11 | 2007-07-09 | 227.042 | 13,168 | +1,197 | 0.00% | 2,989,692 |
| 2007-07-10 | 2007-07-06 | 211.839 | 11,971 | -8,380 | 0.00% | 2,535,927 |
| 2007-07-09 | 2007-07-05 | 213.176 | 20,351 | +1,795 | 0.00% | 4,338,340 |
| 2007-07-06 | 2007-07-04 | 209.667 | 18,556 | +6,585 | 0.00% | 3,890,588 |
| 2007-06-28 | 2007-06-26 | 177.925 | 11,971 | -3,592 | 0.00% | 2,129,939 |
| 2007-06-27 | 2007-06-25 | 179.428 | 15,563 | +3,412 | 0.00% | 2,792,446 |
| 2007-06-26 | 2007-06-22 | 181.934 | 12,151 | 0.00% | 2,210,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy