History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 21,519 +0 0.00% 9,567,347
2025-10-13 2025-10-09 456.800 21,519 +0 0.00% 9,829,879
2025-10-10 2025-10-08 445.000 21,519 +0 0.00% 9,575,955
2025-10-09 2025-10-06 448.400 21,519 +0 0.00% 9,649,120
2025-10-08 2025-10-03 450.200 21,519 +0 0.00% 9,687,854
2025-10-06 2025-10-02 451.200 21,519 +0 0.00% 9,709,373
2025-10-03 2025-09-30 442.000 21,519 -100 0.00% 9,511,398
2025-09-30 2025-09-26 430.200 21,619 -100 0.00% 9,300,494
2025-09-08 2025-09-04 432.200 21,719 +200 0.00% 9,386,952
2025-09-02 2025-08-29 457.040 21,519 +186 0.00% 9,835,048
2025-09-01 2025-08-28 455.824 21,333 +1,776 0.00% 9,724,096
2025-08-01 2025-07-30 439.002 19,557 +296 0.00% 8,585,558
2025-07-24 2025-07-22 438.394 19,261 -99 0.00% 8,443,902
2025-06-17 2025-06-13 419.139 19,360 +99 0.00% 8,114,537
2025-05-12 2025-05-08 372.118 19,261 -197 0.00% 7,167,362
2025-05-08 2025-05-06 364.011 19,458 +197 0.00% 7,082,920
2025-04-29 2025-04-25 343.135 19,261 -99 0.00% 6,609,120
2025-03-20 2025-03-18 377.185 19,360 -197 0.00% 7,302,298
2025-03-12 2025-03-10 362.396 19,557 +274 0.00% 7,087,376
2025-03-11 2025-03-07 369.796 19,283 -292 0.00% 7,130,774
2025-02-10 2025-02-06 317.585 19,575 -4,135 0.00% 6,216,718
2025-01-23 2025-01-21 302.168 23,710 -98 0.00% 7,164,400
2024-12-19 2024-12-17 308.951 23,808 +98 0.00% 7,355,510
2024-12-17 2024-12-13 311.418 23,710 -98 0.00% 7,383,718
2024-12-09 2024-12-05 298.879 23,808 -194 0.00% 7,115,710
2024-11-26 2024-11-22 293.740 24,002 +97 0.00% 7,050,348
2024-11-19 2024-11-15 307.923 23,905 -97 0.00% 7,360,910
2024-11-18 2024-11-14 313.268 24,002 +97 0.00% 7,519,056
2024-11-01 2024-10-30 317.996 23,905 -4,381 0.00% 7,601,687
2024-10-08 2024-10-04 386.652 28,286 -97 0.00% 10,936,825
2024-10-07 2024-10-03 377.607 28,383 -195 0.00% 10,717,620
2024-10-04 2024-10-02 383.157 28,578 -97 0.00% 10,949,862
2024-09-27 2024-09-25 269.896 28,675 -98 0.00% 7,739,253
2024-09-26 2024-09-24 265.990 28,773 +195 0.00% 7,653,328
2024-09-03 2024-08-30 251.713 28,578 +526 0.00% 7,193,464
2024-08-30 2024-08-28 243.337 28,052 +860 0.00% 6,826,085
2024-08-21 2024-08-19 243.546 27,192 +859 0.00% 6,622,510
2024-08-08 2024-08-06 236.845 26,333 -2,005 0.00% 6,236,841
2024-08-07 2024-08-05 234.960 28,338 +2,865 0.00% 6,658,307
2024-07-09 2024-07-05 256.320 25,473 +95 0.00% 6,529,249
2024-05-21 2024-05-17 308.883 25,378 -20 0.00% 7,838,829
2024-04-30 2024-04-26 261.975 25,398 -191 0.00% 6,653,629
2024-03-13 2024-03-11 256.354 25,589 +401 0.00% 6,559,847
2024-03-05 2024-03-01 255.290 25,188 +1,316 0.00% 6,430,256
2024-01-19 2024-01-17 247.419 23,872 +188 0.00% 5,906,386
2024-01-09 2024-01-05 272.097 23,684 -94 0.00% 6,444,347
2024-01-08 2024-01-04 274.224 23,778 +94 0.00% 6,520,510
2023-11-09 2023-11-07 310.816 23,684 -94 0.00% 7,361,369
2023-10-30 2023-10-26 290.606 23,778 +94 0.00% 6,910,021
2023-09-19 2023-09-15 318.900 23,684 -94 0.00% 7,552,835
2023-09-14 2023-09-12 321.879 23,778 +94 0.00% 7,653,632
2023-08-29 2023-08-25 310.626 23,684 +359 0.00% 7,356,874
2023-07-26 2023-07-24 313.435 23,325 -93 0.00% 7,310,860
2023-07-21 2023-07-19 319.483 23,418 +93 0.00% 7,481,650
2023-06-30 2023-06-28 324.883 23,325 -463 0.00% 7,577,900
2023-06-21 2023-06-19 338.276 23,788 -463 0.00% 8,046,909
2023-06-20 2023-06-16 342.380 24,251 -1,334 0.00% 8,303,063
2023-06-19 2023-06-15 340.652 25,585 -92 0.00% 8,715,584
2023-06-12 2023-06-08 333.740 25,677 -943 0.00% 8,569,435
2023-06-09 2023-06-07 333.092 26,620 -92 0.00% 8,866,900
2023-06-07 2023-06-05 329.851 26,712 -74 0.00% 8,810,993
2023-06-06 2023-06-02 326.611 26,786 -4,533 0.00% 8,748,610
2023-05-29 2023-05-24 325.099 31,319 -1,417 0.00% 10,181,782
2023-05-22 2023-05-18 330.500 32,736 -278 0.00% 10,819,232
2023-05-18 2023-05-16 336.764 33,014 -185 0.00% 11,117,923
2023-05-15 2023-05-11 337.412 33,199 -313 0.00% 11,201,739
2023-05-12 2023-05-10 337.844 33,512 -2,426 0.00% 11,321,827
2023-05-11 2023-05-09 341.300 35,938 -5,385 0.00% 12,265,645
2023-05-10 2023-05-08 344.972 41,323 -375 0.00% 14,255,293
2023-05-08 2023-05-04 347.565 41,698 -1,823 0.00% 14,492,746
2023-05-05 2023-05-03 345.620 43,521 -3,240 0.00% 15,041,746
2023-05-04 2023-05-02 348.213 46,761 -671 0.00% 16,282,768
2023-05-03 2023-04-28 349.941 47,432 -2,778 0.00% 16,598,386
2023-05-02 2023-04-27 352.533 50,210 +2,037 0.00% 17,700,673
2023-04-28 2023-04-26 355.341 48,173 -926 0.00% 17,117,841
2023-04-27 2023-04-25 351.021 49,099 -4,444 0.00% 17,234,767
2023-04-26 2023-04-24 356.421 53,543 -10,972 0.00% 19,083,852
2023-04-24 2023-04-20 365.278 64,515 -277 0.01% 23,565,883
2023-04-21 2023-04-19 366.574 64,792 -186 0.01% 23,751,040
2023-04-20 2023-04-18 374.998 64,978 -2,738 0.01% 24,366,630
2023-04-19 2023-04-17 376.294 67,716 -1,460 0.01% 25,481,140
2023-04-18 2023-04-14 372.190 69,176 -4,417 0.01% 25,746,614
2023-04-17 2023-04-13 372.838 73,593 -2,383 0.01% 27,438,268
2023-04-14 2023-04-12 371.542 75,976 -6,018 0.01% 28,228,271
2023-04-13 2023-04-11 376.510 81,994 -648 0.01% 30,871,580
2023-04-12 2023-04-06 376.510 82,642 -278 0.01% 31,115,559
2023-04-11 2023-04-04 370.462 82,920 -1,672 0.01% 30,718,699
2023-04-06 2023-04-03 374.998 84,592 -556 0.01% 31,721,843
2023-04-04 2023-03-31 376.078 85,148 -219 0.01% 32,022,307
2023-04-03 2023-03-30 370.030 85,367 -559 0.01% 31,588,338
2023-03-31 2023-03-29 371.110 85,926 -5,000 0.01% 31,887,991
2023-03-30 2023-03-28 361.173 90,926 +92 0.01% 32,840,046
2023-03-28 2023-03-24 369.382 90,834 -1,243 0.01% 33,552,428
2023-03-27 2023-03-23 369.382 92,077 -1,111 0.01% 34,011,569
2023-03-24 2023-03-22 359.229 93,188 -1,852 0.01% 33,475,852
2023-03-23 2023-03-21 350.805 95,040 -1,203 0.01% 33,340,480
2023-03-21 2023-03-17 359.661 96,243 -278 0.01% 34,614,877
2023-03-17 2023-03-15 357.069 96,521 -3,617 0.01% 34,464,665
2023-03-16 2023-03-14 346.916 100,138 -1,203 0.01% 34,739,523
2023-03-14 2023-03-10 343.892 101,341 +2,314 0.01% 34,850,391
2023-03-13 2023-03-09 351.021 99,027 -306 0.01% 34,760,530
2023-03-08 2023-03-06 371.064 99,333 +1,086 0.01% 36,858,885
2023-03-06 2023-03-02 367.351 98,247 -1 0.01% 36,091,136
2023-03-03 2023-03-01 361.236 98,248 +457 0.01% 35,490,693
2023-03-02 2023-02-28 343.545 97,791 -5 0.01% 33,595,636
2023-03-01 2023-02-27 347.913 97,796 -554 0.01% 34,024,529
2023-02-28 2023-02-24 348.787 98,350 -1,427 0.01% 34,303,192
2023-02-27 2023-02-23 357.741 99,777 +183 0.01% 35,694,360
2023-02-24 2023-02-22 357.523 99,594 -91 0.01% 35,607,142
2023-02-20 2023-02-16 365.385 99,685 -458 0.01% 36,423,444
2023-02-15 2023-02-13 365.822 100,143 +91 0.01% 36,634,534
2023-02-14 2023-02-10 365.822 100,052 -375 0.01% 36,601,244
2023-02-13 2023-02-09 374.995 100,427 -92 0.01% 37,659,629
2023-02-09 2023-02-07 370.409 100,519 -549 0.01% 37,233,106
2023-02-08 2023-02-06 368.661 101,068 +1,374 0.01% 37,259,873
2023-02-07 2023-02-03 384.823 99,694 -367 0.01% 38,364,557
2023-02-02 2023-01-31 384.823 100,061 -732 0.01% 38,505,787
2023-01-30 2023-01-26 409.502 100,793 -275 0.01% 41,274,983
2023-01-27 2023-01-20 402.295 101,068 +2,747 0.01% 40,659,174
2023-01-19 2023-01-17 391.594 98,321 +92 0.01% 38,501,871
2023-01-18 2023-01-16 396.835 98,229 -1,586 0.01% 38,980,725
2023-01-17 2023-01-13 402.732 99,815 -367 0.01% 40,198,698
2023-01-13 2023-01-11 400.330 100,182 +458 0.01% 40,105,822
2023-01-11 2023-01-09 412.123 99,724 -641 0.01% 41,098,583
2023-01-10 2023-01-06 395.743 100,365 +367 0.01% 39,718,765
2023-01-09 2023-01-05 395.088 99,998 -367 0.01% 39,508,009
2023-01-06 2023-01-04 386.570 100,365 +92 0.01% 38,798,132
2023-01-05 2023-01-03 374.558 100,273 -92 0.01% 37,558,081
2023-01-04 2022-12-30 368.225 100,365 -91 0.01% 36,956,864
2022-12-30 2022-12-28 374.121 100,456 -367 0.01% 37,582,745
2022-12-29 2022-12-23 371.282 100,823 +183 0.01% 37,433,790
2022-12-28 2022-12-22 368.443 100,640 -641 0.01% 37,080,106
2022-12-23 2022-12-21 357.960 101,281 +92 0.01% 36,254,523
2022-12-22 2022-12-20 354.902 101,189 +183 0.01% 35,912,193
2022-12-21 2022-12-19 359.925 101,006 -183 0.01% 36,354,622
2022-12-20 2022-12-16 363.420 101,189 +458 0.01% 36,774,086
2022-12-14 2022-12-12 370.409 100,731 +91 0.01% 37,311,633
2022-12-13 2022-12-09 377.616 100,640 -274 0.01% 38,003,262
2022-12-12 2022-12-08 366.477 100,914 +366 0.01% 36,982,702
2022-12-08 2022-12-06 360.362 100,548 +2,747 0.01% 36,233,696
2022-12-07 2022-12-05 359.707 97,801 -183 0.01% 35,179,702
2022-12-06 2022-12-02 344.200 97,984 +92 0.01% 33,726,140
2022-12-02 2022-11-30 334.154 97,892 -92 0.01% 32,711,005
2022-12-01 2022-11-29 327.602 97,984 -366 0.01% 32,099,752
2022-11-30 2022-11-28 304.670 98,350 +366 0.01% 29,964,279
2022-11-24 2022-11-22 311.003 97,984 +183 0.01% 30,473,365
2022-11-21 2022-11-17 331.315 97,801 -91 0.01% 32,402,919
2022-11-18 2022-11-16 332.844 97,892 +91 0.01% 32,582,727
2022-11-17 2022-11-15 337.648 97,801 -91 0.01% 33,022,355
2022-11-16 2022-11-14 318.648 97,892 -916 0.01% 31,193,044
2022-11-15 2022-11-11 310.785 98,808 -1,007 0.01% 30,708,052
2022-11-14 2022-11-10 279.335 99,815 +549 0.01% 27,881,852
2022-11-11 2022-11-09 283.922 99,266 +92 0.01% 28,183,773
2022-11-08 2022-11-04 268.852 99,174 -9,616 0.01% 26,663,131
2022-11-03 2022-11-01 247.230 108,790 +184 0.01% 26,896,184
2022-11-02 2022-10-31 228.229 108,606 -1,557 0.01% 24,787,080
2022-11-01 2022-10-28 234.563 110,163 +10,439 0.01% 25,840,166
2022-10-31 2022-10-27 246.575 99,724 -549 0.01% 24,589,454
2022-10-27 2022-10-25 244.609 100,273 -92 0.01% 24,527,726
2022-10-26 2022-10-24 249.196 100,365 +2,106 0.01% 25,010,547
2022-10-07 2022-10-05 311.003 98,259 +92 0.01% 30,558,891
2022-10-05 2022-09-30 294.405 98,167 -1,007 0.01% 28,900,854
2022-09-30 2022-09-28 298.555 99,174 +91 0.01% 29,608,854
2022-09-28 2022-09-26 305.325 99,083 +1,465 0.01% 30,252,521
2022-09-27 2022-09-23 302.923 97,618 +92 0.01% 29,570,701
2022-09-26 2022-09-22 306.854 97,526 +366 0.01% 29,926,229
2022-09-21 2022-09-19 318.211 97,160 +22 0.01% 30,917,354
2022-09-14 2022-09-09 339.614 97,138 -91 0.01% 32,989,430
2022-09-09 2022-09-07 332.407 97,229 +366 0.01% 32,319,582
2022-09-05 2022-09-01 340.051 96,863 +458 0.01% 32,938,346
2022-09-02 2022-08-31 347.040 96,405 +91 0.01% 33,456,362
2022-09-01 2022-08-30 345.511 96,314 +1,832 0.01% 33,277,536
2022-08-31 2022-08-29 354.561 94,482 +2,106 0.01% 33,499,618
2022-08-30 2022-08-26 362.950 92,376 +1,264 0.01% 33,527,888
2022-08-29 2022-08-25 366.041 91,112 +91 0.01% 33,350,730
2022-08-24 2022-08-22 364.275 91,021 +90 0.01% 33,156,660
2022-08-22 2022-08-18 369.132 90,931 +91 0.01% 33,565,527
2022-08-15 2022-08-11 384.144 90,840 -3,624 0.01% 34,895,675
2022-08-12 2022-08-10 379.950 94,464 +3,715 0.01% 35,891,568
2022-08-10 2022-08-08 393.196 90,749 -91 0.01% 35,682,149
2022-08-09 2022-08-05 395.183 90,840 -906 0.01% 35,898,425
2022-08-08 2022-08-04 393.858 91,746 -91 0.01% 36,134,931
2022-07-29 2022-07-27 405.559 91,837 -90 0.01% 37,245,352
2022-07-28 2022-07-26 406.442 91,927 -91 0.01% 37,363,032
2022-07-26 2022-07-22 388.118 92,018 +181 0.01% 35,713,869
2022-07-22 2022-07-20 397.391 91,837 -90 0.01% 36,495,173
2022-07-20 2022-07-18 392.755 91,927 +90 0.01% 36,104,744
2022-07-15 2022-07-13 398.274 91,837 -362 0.01% 36,576,274
2022-07-13 2022-07-11 404.455 92,199 +272 0.01% 37,290,389
2022-07-11 2022-07-07 409.092 91,927 -363 0.01% 37,606,572
2022-07-07 2022-07-05 408.871 92,290 +182 0.01% 37,734,697
2022-07-04 2022-06-29 424.546 92,108 +181 0.01% 39,104,062
2022-06-30 2022-06-28 437.792 91,927 +453 0.01% 40,244,917
2022-06-29 2022-06-27 441.766 91,474 -2,174 0.01% 40,410,106
2022-06-28 2022-06-24 413.066 93,648 +996 0.01% 38,682,767
2022-06-23 2022-06-21 402.027 92,652 -90 0.01% 37,248,602
2022-06-21 2022-06-17 392.975 92,742 -49 0.01% 36,445,314
2022-06-17 2022-06-15 392.313 92,791 -725 0.01% 36,403,113
2022-06-15 2022-06-13 377.521 93,516 +181 0.01% 35,304,273
2022-06-13 2022-06-09 392.313 93,335 +91 0.01% 36,616,531
2022-06-10 2022-06-08 398.715 93,244 -1,087 0.01% 37,177,816
2022-06-09 2022-06-07 388.781 94,331 +181 0.01% 36,674,063
2022-06-06 2022-06-01 379.729 94,150 -181 0.01% 35,751,478
2022-06-02 2022-05-31 374.430 94,331 +90 0.01% 35,320,393
2022-06-01 2022-05-30 373.106 94,241 +4,439 0.01% 35,161,859
2022-05-31 2022-05-27 365.158 89,802 -90 0.01% 32,791,913
2022-05-26 2022-05-24 358.535 89,892 -272 0.01% 32,229,406
2022-05-19 2022-05-17 375.313 90,164 -453 0.01% 33,839,764
2022-05-18 2022-05-16 360.080 90,617 -91 0.01% 32,629,384
2022-05-16 2022-05-12 354.340 90,708 +272 0.01% 32,141,479
2022-05-12 2022-05-10 359.418 90,436 +362 0.01% 32,504,312
2022-05-11 2022-05-06 361.626 90,074 -181 0.01% 32,573,062
2022-05-05 2022-05-03 377.300 90,255 +181 0.01% 34,053,250
2022-05-04 2022-04-29 372.885 90,074 -6,885 0.01% 33,587,241
2022-04-28 2022-04-26 355.223 96,959 +91 0.01% 34,442,083
2022-04-27 2022-04-25 356.989 96,868 +91 0.01% 34,580,844
2022-04-26 2022-04-22 370.456 96,777 -91 0.01% 35,851,666
2022-04-25 2022-04-21 356.327 96,868 +725 0.01% 34,516,687
2022-04-22 2022-04-20 360.080 96,143 +1,177 0.01% 34,619,187
2022-04-19 2022-04-13 376.197 94,966 +182 0.01% 35,725,883
2022-04-14 2022-04-12 379.067 94,784 +362 0.01% 35,929,449
2022-04-13 2022-04-11 378.846 94,422 +453 0.01% 35,771,382
2022-04-06 2022-04-01 404.014 93,969 +91 0.01% 37,964,784
2022-04-01 2022-03-30 415.273 93,878 +90 0.01% 38,985,029
2022-03-29 2022-03-25 412.403 93,788 -181 0.01% 38,678,479
2022-03-28 2022-03-24 423.883 93,969 -91 0.01% 39,831,904
2022-03-25 2022-03-23 422.559 94,060 -2,989 0.01% 39,745,882
2022-03-22 2022-03-18 417.923 97,049 -1,812 0.01% 40,558,970
2022-03-21 2022-03-17 422.338 98,861 +544 0.01% 41,752,761
2022-03-18 2022-03-16 397.832 98,317 -1,178 0.01% 39,113,677
2022-03-17 2022-03-15 355.885 99,495 +815 0.01% 35,408,826
2022-03-16 2022-03-14 368.028 98,680 +1,359 0.01% 36,317,001
2022-03-14 2022-03-10 373.106 97,321 -91 0.01% 36,311,025
2022-03-11 2022-03-09 363.171 97,412 +1,812 0.01% 35,377,211
2022-03-10 2022-03-08 380.427 95,600 +272 0.01% 36,368,776
2022-03-09 2022-03-07 379.979 95,328 +992 0.01% 36,222,686
2022-03-08 2022-03-04 397.637 94,336 +89 0.01% 37,511,519
2022-03-07 2022-03-03 405.908 94,247 -358 0.01% 38,255,565
2022-03-04 2022-03-02 406.578 94,605 -1,342 0.01% 38,464,318
2022-03-03 2022-03-01 420.213 95,947 -895 0.01% 40,318,140
2022-03-02 2022-02-28 422.001 96,842 +358 0.01% 40,867,398
2022-03-01 2022-02-25 435.859 96,484 +1,790 0.01% 42,053,404
2022-02-28 2022-02-24 441.000 94,694 +626 0.01% 41,760,029
2022-02-25 2022-02-23 466.257 94,068 +269 0.01% 43,859,882
2022-02-24 2022-02-22 467.375 93,799 +715 0.01% 43,839,287
2022-02-23 2022-02-21 481.456 93,084 +90 0.01% 44,815,885
2022-02-22 2022-02-18 485.256 92,994 +179 0.01% 45,125,912
2022-02-21 2022-02-17 488.832 92,815 +268 0.01% 45,370,984
2022-02-17 2022-02-15 488.609 92,547 -89 0.01% 45,219,291
2022-02-16 2022-02-14 488.832 92,636 +179 0.01% 45,283,483
2022-02-11 2022-02-09 502.691 92,457 +89 0.01% 46,477,258
2022-02-08 2022-02-04 494.644 92,368 +90 0.01% 45,689,268
2022-02-07 2022-01-31 489.950 92,278 +626 0.01% 45,211,609
2022-02-04 2022-01-27 508.949 91,652 +179 0.01% 46,646,195
2022-01-27 2022-01-25 522.807 91,473 +89 0.01% 47,822,733
2022-01-25 2022-01-21 537.336 91,384 -89 0.01% 49,103,887
2022-01-24 2022-01-20 529.960 91,473 -537 0.01% 48,476,998
2022-01-21 2022-01-19 510.067 92,010 +179 0.01% 46,931,228
2022-01-19 2022-01-17 503.808 91,831 +447 0.01% 46,265,203
2022-01-14 2022-01-12 516.102 91,384 +90 0.01% 47,163,425
2022-01-12 2022-01-10 512.078 91,294 -90 0.01% 46,749,672
2022-01-11 2022-01-07 502.243 91,384 -89 0.01% 45,897,019
2022-01-10 2022-01-06 486.150 91,473 +268 0.01% 44,469,621
2022-01-07 2022-01-05 491.962 91,205 +60 0.01% 44,869,366
2021-12-28 2021-12-22 500.679 91,145 +90 0.01% 45,634,375
2021-12-23 2021-12-21 500.232 91,055 +179 0.01% 45,548,610
2021-12-20 2021-12-16 510.737 90,876 +179 0.01% 46,413,749
2021-12-17 2021-12-15 509.396 90,697 +89 0.01% 46,200,693
2021-12-16 2021-12-14 517.219 90,608 +90 0.01% 46,864,193
2021-12-10 2021-12-08 526.607 90,518 -358 0.01% 47,667,402
2021-12-09 2021-12-07 528.395 90,876 -1,253 0.01% 48,018,426
2021-12-07 2021-12-03 503.808 92,129 +269 0.01% 46,415,337
2021-12-02 2021-11-30 480.562 91,860 +89 0.01% 44,144,453
2021-12-01 2021-11-29 497.326 91,771 -89 0.01% 45,640,114
2021-11-30 2021-11-26 501.349 91,860 -269 0.01% 46,053,958
2021-11-29 2021-11-25 508.278 92,129 +358 0.01% 46,827,186
2021-11-26 2021-11-24 506.267 91,771 +805 0.01% 46,460,611
2021-11-24 2021-11-22 517.666 90,966 +90 0.01% 47,090,022
2021-11-18 2021-11-16 520.795 90,876 -90 0.01% 47,327,805
2021-11-11 2021-11-09 519.678 90,966 +1,790 0.01% 47,273,015
2021-11-10 2021-11-08 521.689 89,176 +89 0.01% 46,522,183
2021-11-09 2021-11-05 520.795 89,087 +90 0.01% 46,396,102
2021-11-08 2021-11-04 519.007 88,997 -358 0.01% 46,190,092
2021-11-05 2021-11-03 517.219 89,355 +89 0.01% 46,216,117
2021-11-04 2021-11-02 518.560 89,266 +90 0.01% 46,289,800
2021-11-03 2021-11-01 523.254 89,176 +268 0.01% 46,661,709
2021-11-02 2021-10-29 526.160 88,908 +2,685 0.01% 46,779,820
2021-11-01 2021-10-28 522.584 86,223 +89 0.01% 45,058,723
2021-10-29 2021-10-27 530.630 86,134 +269 0.01% 45,705,301
2021-10-28 2021-10-26 538.453 85,865 -627 0.01% 46,234,293
2021-10-26 2021-10-22 536.442 86,492 +1,253 0.01% 46,397,911
2021-10-25 2021-10-21 538.006 85,239 +179 0.01% 45,859,116
2021-10-22 2021-10-20 548.512 85,060 -179 0.01% 46,656,395
2021-10-21 2021-10-19 539.571 85,239 -89 0.01% 45,992,483
2021-10-19 2021-10-15 524.148 85,328 -90 0.01% 44,724,517
2021-10-18 2021-10-12 516.549 85,418 +268 0.01% 44,122,548
2021-10-12 2021-10-08 527.501 85,150 -178 0.01% 44,916,706
2021-10-08 2021-10-06 526.607 85,328 +89 0.01% 44,934,312
2021-10-04 2021-09-29 530.630 85,239 +179 0.01% 45,230,387
2021-09-30 2021-09-28 529.736 85,060 -895 0.01% 45,059,355
2021-09-29 2021-09-27 530.854 85,955 +179 0.01% 45,629,531
2021-09-28 2021-09-24 532.418 85,776 +2,774 0.01% 45,668,715
2021-09-24 2021-09-21 541.359 83,002 -179 0.01% 44,933,882
2021-09-23 2021-09-20 535.101 83,181 +89 0.01% 44,510,198
2021-09-20 2021-09-16 550.076 83,092 +90 0.01% 45,706,932
2021-09-17 2021-09-15 563.823 83,002 -90 0.01% 46,798,397
2021-09-16 2021-09-14 563.823 83,092 -89 0.01% 46,849,141
2021-09-15 2021-09-13 567.734 83,181 +89 0.01% 47,224,688
2021-09-14 2021-09-10 563.264 83,092 -626 0.01% 46,802,710
2021-09-10 2021-09-08 556.558 83,718 +4,564 0.01% 46,593,940
2021-09-09 2021-09-07 562.146 79,154 -537 0.01% 44,496,115
2021-09-08 2021-09-06 556.558 79,691 -90 0.01% 44,352,680
2021-09-07 2021-09-03 544.935 79,781 +358 0.01% 43,475,483
2021-09-02 2021-08-31 548.512 79,423 +4,474 0.01% 43,564,435
2021-08-31 2021-08-27 542.924 74,949 -89 0.01% 40,691,584
2021-08-27 2021-08-25 548.735 75,038 -179 0.01% 41,175,984
2021-08-25 2021-08-23 552.239 75,217 -448 0.01% 41,537,773
2021-08-24 2021-08-20 522.675 75,665 +1,434 0.01% 39,548,209
2021-08-23 2021-08-19 533.282 74,231 +355 0.01% 39,586,058
2021-08-20 2021-08-18 544.340 73,876 -355 0.01% 40,213,688
2021-08-19 2021-08-17 535.765 74,231 +709 0.01% 39,770,335
2021-08-18 2021-08-16 552.013 73,522 +355 0.01% 40,585,135
2021-08-17 2021-08-13 565.329 73,167 -178 0.01% 41,363,398
2021-08-16 2021-08-12 563.297 73,345 +355 0.01% 41,315,054
2021-08-13 2021-08-11 583.947 72,990 -4,963 0.01% 42,622,307
2021-08-12 2021-08-10 581.690 77,953 -266 0.01% 45,344,512
2021-08-11 2021-08-09 587.897 78,219 +266 0.01% 45,984,685
2021-08-10 2021-08-06 597.488 77,953 -354 0.01% 46,575,983
2021-08-05 2021-08-03 584.511 78,307 -266 0.01% 45,771,335
2021-08-04 2021-08-02 583.947 78,573 -177 0.01% 45,882,484
2021-08-03 2021-07-30 559.687 78,750 +88 0.01% 44,075,320
2021-08-02 2021-07-29 564.200 78,662 -797 0.01% 44,381,116
2021-07-30 2021-07-28 533.282 79,459 +88 0.01% 42,374,057
2021-07-29 2021-07-27 527.189 79,371 +1,152 0.01% 41,843,492
2021-07-28 2021-07-26 564.200 78,219 +443 0.01% 44,131,176
2021-07-23 2021-07-21 603.694 77,776 -177 0.01% 46,952,921
2021-07-21 2021-07-19 589.025 77,953 +89 0.01% 45,916,267
2021-07-20 2021-07-16 591.282 77,864 -2,304 0.01% 46,039,567
2021-07-19 2021-07-15 569.842 80,168 -178 0.01% 45,683,110
2021-07-16 2021-07-14 572.099 80,346 -443 0.01% 45,965,867
2021-07-15 2021-07-13 570.971 80,789 -2,838 0.01% 46,128,144
2021-07-14 2021-07-12 567.585 83,627 +91 0.01% 47,465,464
2021-07-12 2021-07-08 552.916 83,536 +89 0.01% 46,188,407
2021-07-09 2021-07-07 554.045 83,447 -1,773 0.01% 46,233,360
2021-07-08 2021-07-06 526.060 85,220 -177 0.01% 44,830,856
2021-07-07 2021-07-05 514.099 85,397 +266 0.01% 43,902,531
2021-07-06 2021-07-02 514.325 85,131 +620 0.01% 43,784,993
2021-07-05 2021-06-30 522.224 84,511 +532 0.01% 44,133,648
2021-06-29 2021-06-25 534.410 83,979 -620 0.01% 44,879,254
2021-06-25 2021-06-23 518.161 84,599 -444 0.01% 43,835,942
2021-06-24 2021-06-22 509.811 85,043 +621 0.01% 43,355,883
2021-06-23 2021-06-21 519.064 84,422 +177 0.01% 43,820,437
2021-06-22 2021-06-18 530.123 84,245 -89 0.01% 44,660,171
2021-06-17 2021-06-15 524.029 84,334 +887 0.01% 44,193,474
2021-06-16 2021-06-11 528.317 83,447 -89 0.01% 44,086,474
2021-06-11 2021-06-09 526.286 83,536 +798 0.01% 43,963,823
2021-06-07 2021-06-03 536.893 82,738 +88 0.01% 44,421,446
2021-06-04 2021-06-02 546.597 82,650 -204 0.01% 45,176,255
2021-05-28 2021-05-26 544.792 82,854 -443 0.01% 45,138,173
2021-05-27 2021-05-25 535.539 83,297 -975 0.01% 44,608,778
2021-05-24 2021-05-20 516.356 84,272 -88 0.01% 43,514,355
2021-05-21 2021-05-18 512.519 84,360 -886 0.01% 43,236,142
2021-05-17 2021-05-13 496.722 85,246 +354 0.01% 42,343,551
2021-05-13 2021-05-11 501.235 84,892 +1,064 0.01% 42,550,881
2021-05-12 2021-05-10 514.551 83,828 +354 0.01% 43,133,746
2021-05-11 2021-05-07 512.745 83,474 +89 0.01% 42,800,888
2021-05-07 2021-05-05 528.994 83,385 +354 0.01% 44,110,174
2021-05-06 2021-05-04 530.800 83,031 -88 0.01% 44,072,817
2021-05-05 2021-05-03 524.706 83,119 +265 0.01% 43,613,054
2021-05-04 2021-04-30 530.348 82,854 +975 0.01% 43,941,469
2021-04-30 2021-04-28 551.562 81,879 -1,240 0.01% 45,161,355
2021-04-28 2021-04-26 554.496 83,119 -887 0.01% 46,089,150
2021-04-23 2021-04-21 541.181 84,006 -177 0.01% 45,462,437
2021-04-22 2021-04-20 549.305 84,183 -177 0.01% 46,242,169
2021-04-21 2021-04-19 541.181 84,360 -5,495 0.01% 45,654,015
2021-04-20 2021-04-16 526.963 89,855 -88 0.01% 47,350,259
2021-04-14 2021-04-12 515.228 89,943 +88 0.01% 46,341,118
2021-04-13 2021-04-09 522.224 89,855 -88 0.01% 46,924,411
2021-04-12 2021-04-08 523.803 89,943 -89 0.01% 47,112,455
2021-04-07 2021-03-31 516.130 90,032 -266 0.01% 46,468,247
2021-04-01 2021-03-30 523.126 90,298 +443 0.01% 47,237,270
2021-03-31 2021-03-29 526.737 89,855 -62 0.01% 47,329,981
2021-03-30 2021-03-26 522.675 89,917 -620 0.01% 46,997,374
2021-03-26 2021-03-24 491.757 90,537 +177 0.01% 44,522,194
2021-03-25 2021-03-23 506.652 90,360 +3,102 0.01% 45,781,055
2021-03-24 2021-03-22 514.776 87,258 -89 0.01% 44,918,347
2021-03-23 2021-03-19 526.963 87,347 -88 0.01% 46,028,636
2021-03-22 2021-03-18 530.348 87,435 -1,418 0.01% 46,370,994
2021-03-19 2021-03-17 512.971 88,853 +1,506 0.01% 45,578,997
2021-03-18 2021-03-16 511.391 87,347 +7,976 0.01% 44,668,475
2021-03-17 2021-03-15 503.267 79,371 +89 0.01% 39,944,772
2021-03-16 2021-03-12 511.842 79,282 +1,772 0.01% 40,579,891
2021-03-15 2021-03-11 520.418 77,510 -797 0.01% 40,337,620
2021-03-12 2021-03-10 501.912 78,307 +177 0.01% 39,303,262
2021-03-11 2021-03-09 497.399 78,130 +266 0.01% 38,861,776
2021-03-10 2021-03-08 518.956 77,864 +1,949 0.01% 40,407,989
2021-03-09 2021-03-05 546.761 75,915 +568 0.01% 41,507,382
2021-03-08 2021-03-04 550.408 75,347 +264 0.01% 41,471,581
2021-03-05 2021-03-03 567.501 75,083 -264 0.01% 42,609,698
2021-03-04 2021-03-02 555.650 75,347 -1,491 0.01% 41,866,549
2021-03-03 2021-03-01 557.929 76,838 -176 0.01% 42,870,146
2021-03-02 2021-02-26 539.240 77,014 +1,843 0.01% 41,529,042
2021-03-01 2021-02-25 569.780 75,171 -5,880 0.01% 42,830,962
2021-02-26 2021-02-24 580.036 81,051 +7,547 0.01% 47,012,534
2021-02-25 2021-02-23 635.875 73,504 +88 0.01% 46,739,350
2021-02-24 2021-02-22 641.003 73,416 -88 0.01% 47,059,872
2021-02-23 2021-02-19 646.131 73,504 +88 0.01% 47,493,211
2021-02-22 2021-02-18 644.422 73,416 +1,305 0.01% 47,310,858
2021-02-19 2021-02-17 642.143 72,111 -76 0.01% 46,305,538
2021-02-18 2021-02-16 624.479 72,187 +87 0.01% 45,079,288
2021-02-17 2021-02-11 609.665 72,100 -1,032 0.01% 43,956,848
2021-02-16 2021-02-09 586.304 73,132 +176 0.01% 42,877,586
2021-02-09 2021-02-05 589.153 72,956 -3,598 0.01% 42,982,241
2021-02-08 2021-02-04 582.316 76,554 +790 0.01% 44,578,586
2021-02-05 2021-02-03 593.711 75,764 +438 0.01% 44,981,933
2021-02-04 2021-02-02 593.711 75,326 -351 0.01% 44,721,888
2021-02-03 2021-02-01 574.339 75,677 +878 0.01% 43,464,225
2021-02-02 2021-01-29 566.818 74,799 -614 0.01% 42,397,385
2021-02-01 2021-01-28 562.259 75,413 +5,440 0.01% 42,401,660
2021-01-29 2021-01-27 580.036 69,973 +1,755 0.01% 40,586,890
2021-01-28 2021-01-26 584.595 68,218 +352 0.01% 39,879,880
2021-01-27 2021-01-25 630.177 67,866 -3,774 0.01% 42,767,600
2021-01-25 2021-01-21 586.874 71,640 +1,141 0.01% 42,043,640
2021-01-22 2021-01-20 577.757 70,499 -88 0.01% 40,731,313
2021-01-21 2021-01-19 570.920 70,587 -790 0.01% 40,299,527
2021-01-20 2021-01-18 549.268 71,377 -5,939 0.01% 39,205,124
2021-01-19 2021-01-15 522.375 77,316 +878 0.01% 40,387,920
2021-01-18 2021-01-14 521.919 76,438 +88 0.01% 39,894,432
2021-01-15 2021-01-13 516.677 76,350 +438 0.01% 39,448,278
2021-01-14 2021-01-12 513.030 75,912 +2,633 0.01% 38,945,154
2021-01-11 2021-01-07 504.825 73,279 -614 0.01% 36,993,103
2021-01-08 2021-01-06 511.663 73,893 +5,440 0.01% 37,808,299
2021-01-07 2021-01-05 520.779 68,453 +2,304 0.01% 35,648,904
2021-01-06 2021-01-04 503.458 66,149 +507 0.01% 33,303,240
2021-01-05 2020-12-31 484.313 65,642 -1,260 0.01% 31,791,296
2021-01-04 2020-12-29 470.867 66,902 +107 0.01% 31,501,912
2020-12-30 2020-12-28 472.006 66,795 -439 0.01% 31,527,646
2020-12-29 2020-12-24 470.639 67,234 -526 0.01% 31,642,916
2020-12-28 2020-12-22 452.178 67,760 -3,379 0.01% 30,639,562
2020-12-23 2020-12-21 459.243 71,139 -526 0.01% 32,670,088
2020-12-21 2020-12-17 448.075 71,665 -264 0.01% 32,111,317
2020-12-17 2020-12-15 435.768 71,929 +88 0.01% 31,344,360
2020-12-15 2020-12-11 439.870 71,841 -88 0.01% 31,600,734
2020-12-14 2020-12-10 437.819 71,929 -87 0.01% 31,491,901
2020-12-10 2020-12-08 437.591 72,016 -264 0.01% 31,513,578
2020-12-09 2020-12-07 438.047 72,280 +1,755 0.01% 31,662,049
2020-12-08 2020-12-04 446.708 70,525 -438 0.01% 31,504,070
2020-12-07 2020-12-03 438.503 70,963 -88 0.01% 31,117,488
2020-12-04 2020-12-02 432.805 71,051 +526 0.01% 30,751,241
2020-12-03 2020-12-01 440.098 70,525 +264 0.01% 31,037,938
2020-12-02 2020-11-30 439.187 70,261 -176 0.01% 30,857,699
2020-12-01 2020-11-27 440.098 70,437 +88 0.01% 30,999,209
2020-11-26 2020-11-24 446.708 70,349 +88 0.01% 31,425,449
2020-11-25 2020-11-23 429.387 70,261 +87 0.01% 30,169,125
2020-11-24 2020-11-20 428.703 70,174 -351 0.01% 30,083,788
2020-11-20 2020-11-18 421.637 70,525 +702 0.01% 29,735,984
2020-11-19 2020-11-17 425.056 69,823 -263 0.01% 29,678,697
2020-11-18 2020-11-16 426.196 70,086 +527 0.01% 29,870,354
2020-11-17 2020-11-13 422.777 69,559 -527 0.01% 29,407,949
2020-11-16 2020-11-12 420.954 70,086 -263 0.01% 29,502,965
2020-11-13 2020-11-11 416.396 70,349 +341 0.01% 29,293,008
2020-11-12 2020-11-10 433.717 70,008 +176 0.01% 30,363,648
2020-11-10 2020-11-06 434.173 69,832 -88 0.01% 30,319,145
2020-11-09 2020-11-05 436.680 69,920 -88 0.01% 30,532,644
2020-11-06 2020-11-04 423.461 70,008 +264 0.01% 29,645,643
2020-11-05 2020-11-03 430.754 69,744 -1,229 0.01% 30,042,506
2020-11-04 2020-11-02 426.652 70,973 +88 0.01% 30,280,741
2020-11-03 2020-10-30 421.865 70,885 +439 0.01% 29,903,929
2020-11-02 2020-10-29 436.908 70,446 -176 0.01% 30,778,393
2020-10-30 2020-10-28 430.298 70,622 -526 0.01% 30,388,516
2020-10-29 2020-10-27 415.712 71,148 +175 0.01% 29,577,061
2020-10-28 2020-10-23 419.358 70,973 +88 0.01% 29,763,122
2020-10-27 2020-10-22 421.637 70,885 +88 0.01% 29,887,774
2020-10-22 2020-10-20 418.219 70,797 +4,826 0.01% 29,608,637
2020-10-21 2020-10-19 418.447 65,971 +878 0.01% 27,605,349
2020-10-20 2020-10-16 411.609 65,093 +175 0.01% 26,792,888
2020-10-16 2020-10-14 425.056 64,918 +439 0.01% 27,593,797
2020-10-15 2020-10-12 429.387 64,479 -263 0.01% 27,686,413
2020-10-14 2020-10-09 423.917 64,742 +87 0.01% 27,445,209
2020-10-12 2020-10-08 430.526 64,655 -175 0.01% 27,835,663
2020-10-08 2020-10-06 427.335 64,830 -176 0.01% 27,704,147
2020-10-07 2020-10-05 417.079 65,006 -8,687 0.01% 27,112,654
2020-10-06 2020-09-30 412.293 73,693 -8,688 0.01% 30,383,115
2020-10-05 2020-09-29 409.102 82,381 +17,639 0.01% 33,702,259
2020-09-30 2020-09-28 410.926 64,742 -1,756 0.01% 26,604,147
2020-09-29 2020-09-25 405.456 66,498 -7,108 0.01% 26,961,995
2020-09-24 2020-09-22 415.028 73,606 -10,530 0.01% 30,548,554
2020-09-21 2020-09-17 421.637 84,136 +176 0.01% 35,474,892
2020-09-18 2020-09-16 426.652 83,960 -88 0.01% 35,821,665
2020-09-17 2020-09-15 422.777 84,048 +88 0.01% 35,533,566
2020-09-16 2020-09-14 423.689 83,960 -88 0.01% 35,572,903
2020-09-15 2020-09-11 420.498 84,048 +88 0.01% 35,342,010
2020-09-11 2020-09-09 418.903 83,960 +7,810 0.01% 35,171,058
2020-09-10 2020-09-08 419.358 76,150 +8,775 0.01% 31,934,140
2020-09-08 2020-09-04 433.717 67,375 +88 0.01% 29,221,672
2020-09-07 2020-09-03 440.554 67,287 +87 0.01% 29,643,571
2020-09-04 2020-09-02 448.987 67,200 +176 0.01% 30,171,923
2020-09-02 2020-08-31 450.064 67,024 -176 0.01% 30,165,118
2020-09-01 2020-08-28 437.869 67,200 +551 0.01% 29,424,826
2020-08-28 2020-08-26 439.480 66,649 +206 0.01% 29,290,909
2020-08-27 2020-08-25 431.427 66,443 +87 0.01% 28,665,290
2020-08-26 2020-08-24 438.330 66,356 +521 0.01% 29,085,800
2020-08-25 2020-08-21 433.037 65,835 -347 0.01% 28,509,021
2020-08-24 2020-08-20 426.825 66,182 +86 0.01% 28,248,126
2020-08-21 2020-08-19 429.816 66,096 +261 0.01% 28,409,127
2020-08-20 2020-08-18 436.029 65,835 -174 0.01% 28,705,948
2020-08-19 2020-08-17 433.268 66,009 -608 0.01% 28,599,558
2020-08-18 2020-08-14 423.834 66,617 +87 0.01% 28,234,528
2020-08-17 2020-08-13 427.975 66,530 -87 0.01% 28,473,202
2020-08-14 2020-08-12 425.444 66,617 +1,999 0.01% 28,341,826
2020-08-13 2020-08-11 430.276 64,618 -8 0.01% 27,803,595
2020-08-11 2020-08-07 438.790 64,626 -87 0.01% 28,357,230
2020-08-10 2020-08-06 442.932 64,713 +87 0.01% 28,663,427
2020-08-07 2020-08-05 444.082 64,626 -806 0.01% 28,699,242
2020-08-06 2020-08-04 433.498 65,432 +174 0.01% 28,364,618
2020-08-05 2020-08-03 427.055 65,258 -87 0.01% 27,868,755
2020-08-03 2020-07-30 417.161 65,345 -261 0.01% 27,259,382
2020-07-31 2020-07-29 422.683 65,606 -1,845 0.01% 27,730,555
2020-07-30 2020-07-28 417.851 67,451 -1,825 0.01% 28,184,483
2020-07-29 2020-07-27 407.037 69,276 +1,931 0.01% 28,197,881
2020-07-28 2020-07-24 414.630 67,345 +261 0.01% 27,923,251
2020-07-27 2020-07-23 432.347 67,084 -8,692 0.01% 29,003,578
2020-07-23 2020-07-21 437.179 75,776 -9,996 0.01% 33,127,687
2020-07-22 2020-07-20 398.063 85,772 -174 0.01% 34,142,670
2020-07-21 2020-07-17 398.983 85,946 +609 0.01% 34,291,036
2020-07-20 2020-07-16 386.789 85,337 +8,866 0.01% 33,007,370
2020-07-14 2020-07-10 418.542 76,471 +8,779 0.01% 32,006,288
2020-07-13 2020-07-09 426.365 67,692 -348 0.01% 28,861,481
2020-07-10 2020-07-08 411.869 68,040 +87 0.01% 28,023,552
2020-07-09 2020-07-07 400.134 67,953 -174 0.01% 27,190,304
2020-07-08 2020-07-06 406.577 68,127 -261 0.01% 27,698,845
2020-07-07 2020-07-03 397.373 68,388 +87 0.01% 27,175,534
2020-07-06 2020-07-02 402.665 68,301 -3,129 0.01% 27,502,423
2020-07-03 2020-06-30 379.656 71,430 -199 0.01% 27,118,798
2020-07-02 2020-06-29 368.151 71,629 -261 0.01% 26,370,278
2020-06-30 2020-06-26 367.461 71,890 -1,477 0.01% 26,416,741
2020-06-29 2020-06-24 365.620 73,367 -174 0.01% 26,824,430
2020-06-26 2020-06-23 368.151 73,541 -4,969 0.01% 27,074,183
2020-06-24 2020-06-22 358.487 78,510 -870 0.01% 28,144,807
2020-06-23 2020-06-19 345.602 79,380 -6,638 0.01% 27,433,857
2020-06-22 2020-06-18 340.540 86,018 +1,162 0.01% 29,292,531
2020-06-19 2020-06-17 337.778 84,856 -87 0.01% 28,662,525
2020-06-18 2020-06-16 340.309 84,943 -86 0.01% 28,906,906
2020-06-17 2020-06-15 330.645 85,029 +869 0.01% 28,114,456
2020-06-15 2020-06-11 338.699 84,160 -5,302 0.01% 28,504,891
2020-06-12 2020-06-10 341.000 89,462 -820 0.01% 30,506,519
2020-06-11 2020-06-09 334.557 90,282 -87 0.01% 30,204,484
2020-06-10 2020-06-08 336.858 90,369 +1,043 0.01% 30,441,524
2020-06-09 2020-06-05 338.469 89,326 +174 0.01% 30,234,055
2020-06-08 2020-06-04 335.938 89,152 -174 0.01% 29,949,515
2020-06-05 2020-06-03 336.398 89,326 -5,824 0.01% 30,049,074
2020-06-04 2020-06-02 331.336 95,150 -608 0.01% 31,526,599
2020-06-03 2020-06-01 325.353 95,758 -5,296 0.01% 31,155,184
2020-06-02 2020-05-29 310.857 101,054 -362 0.01% 31,413,382
2020-06-01 2020-05-28 310.167 101,416 -556 0.01% 31,455,907
2020-05-29 2020-05-27 313.849 101,972 +7,743 0.01% 32,003,771
2020-05-28 2020-05-26 313.388 94,229 -2,782 0.01% 29,530,278
2020-05-27 2020-05-25 316.380 97,011 -87 0.01% 30,692,306
2020-05-26 2020-05-22 297.972 97,098 +957 0.01% 28,932,495
2020-05-25 2020-05-21 311.778 96,141 +521 0.01% 29,974,626
2020-05-22 2020-05-20 305.795 95,620 -87 0.01% 29,240,148
2020-05-21 2020-05-19 305.105 95,707 -7,997 0.01% 29,200,687
2020-05-20 2020-05-18 293.140 103,704 +1,304 0.01% 30,399,804
2020-05-15 2020-05-13 292.910 102,400 -87 0.01% 29,993,987
2020-05-14 2020-05-12 289.459 102,487 -4,346 0.01% 29,665,745
2020-05-13 2020-05-11 287.618 106,833 -174 0.01% 30,727,079
2020-05-12 2020-05-08 279.334 107,007 +87 0.01% 29,890,743
2020-05-11 2020-05-07 283.476 106,920 +87 0.01% 30,309,272
2020-05-07 2020-05-05 291.760 106,833 -87 0.01% 31,169,549
2020-05-06 2020-05-04 283.476 106,920 +435 0.01% 30,309,272
2020-05-05 2020-04-29 289.919 106,485 +695 0.01% 30,872,004
2020-05-04 2020-04-28 290.609 105,790 -782 0.01% 30,743,535
2020-04-29 2020-04-27 284.166 106,572 -695 0.01% 30,284,187
2020-04-28 2020-04-24 281.866 107,267 +521 0.01% 30,234,867
2020-04-23 2020-04-21 278.874 106,746 -3,216 0.01% 29,768,714
2020-04-22 2020-04-20 280.945 109,962 +1,739 0.01% 30,893,288
2020-04-20 2020-04-16 281.635 108,223 +869 0.01% 30,479,429
2020-04-17 2020-04-15 284.166 107,354 +869 0.01% 30,506,405
2020-04-15 2020-04-09 284.627 106,485 +903 0.01% 30,308,467
2020-04-08 2020-04-06 276.573 105,582 -174 0.01% 29,201,166
2020-04-07 2020-04-03 271.971 105,756 -174 0.01% 28,762,613
2020-04-06 2020-04-02 270.361 105,930 -87 0.01% 28,639,319
2020-04-02 2020-03-31 268.980 106,017 -86 0.01% 28,516,476
2020-04-01 2020-03-30 266.909 106,103 -957 0.01% 28,319,886
2020-03-31 2020-03-27 269.901 107,060 -1,999 0.01% 28,895,558
2020-03-27 2020-03-25 266.909 109,059 -9,040 0.01% 29,108,870
2020-03-26 2020-03-24 257.476 118,099 -434 0.01% 30,407,600
2020-03-25 2020-03-23 243.210 118,533 +261 0.01% 28,828,371
2020-03-24 2020-03-20 250.803 118,272 -957 0.01% 29,662,946
2020-03-23 2020-03-19 245.050 119,229 +1,391 0.01% 29,217,116
2020-03-20 2020-03-18 255.175 117,838 +1,217 0.01% 30,069,261
2020-03-19 2020-03-17 265.989 116,621 +6,606 0.01% 31,019,903
2020-03-18 2020-03-16 262.998 110,015 +695 0.01% 28,933,700
2020-03-17 2020-03-13 274.042 109,320 +174 0.01% 29,958,304
2020-03-16 2020-03-12 274.272 109,146 +435 0.01% 29,935,735
2020-03-12 2020-03-10 291.790 108,711 +2,608 0.01% 31,720,738
2020-03-11 2020-03-09 288.762 106,103 +2,726 0.01% 30,638,541
2020-03-10 2020-03-06 297.379 103,377 +171 0.01% 30,742,101
2020-03-09 2020-03-05 302.269 103,206 -429 0.01% 31,195,961
2020-03-06 2020-03-04 297.146 103,635 +172 0.01% 30,794,691
2020-03-05 2020-03-03 299.242 103,463 -516 0.01% 30,960,426
2020-03-04 2020-03-02 296.680 103,979 -2,920 0.01% 30,848,482
2020-03-03 2020-02-28 297.844 106,899 +1,976 0.01% 31,839,256
2020-03-02 2020-02-27 303.666 104,923 +2,318 0.01% 31,861,559
2020-02-28 2020-02-26 302.502 102,605 +1,117 0.01% 31,038,191
2020-02-25 2020-02-21 311.584 101,488 +172 0.01% 31,622,015
2020-02-21 2020-02-19 314.844 101,316 -859 0.01% 31,898,735
2020-02-20 2020-02-18 314.378 102,175 +859 0.01% 32,121,598
2020-02-10 2020-02-06 317.871 101,316 -344 0.01% 32,205,453
2020-02-05 2020-02-03 303.200 101,660 -180 0.01% 30,823,349
2020-02-03 2020-01-30 300.406 101,840 +257 0.01% 30,593,335
2020-01-23 2020-01-21 316.474 101,583 -858 0.01% 32,148,389
2020-01-22 2020-01-20 326.255 102,441 -344 0.01% 33,421,864
2020-01-16 2020-01-14 323.227 102,785 +258 0.01% 33,222,930
2020-01-15 2020-01-13 326.255 102,527 -1,546 0.01% 33,449,922
2020-01-14 2020-01-10 320.200 104,073 -86 0.01% 33,324,182
2020-01-13 2020-01-09 319.967 104,159 -258 0.01% 33,327,464
2020-01-08 2020-01-06 312.748 104,417 -178 0.01% 32,656,223
2020-01-07 2020-01-03 310.419 104,595 -258 0.01% 32,468,319
2020-01-06 2020-01-02 303.200 104,853 -172 0.01% 31,791,467
2019-12-23 2019-12-19 296.913 105,025 -1,717 0.01% 31,183,266
2019-12-20 2019-12-18 299.940 106,742 -1,031 0.01% 32,016,210
2019-12-19 2019-12-17 298.776 107,773 +344 0.01% 32,199,962
2019-12-18 2019-12-16 293.187 107,429 -258 0.01% 31,496,768
2019-12-17 2019-12-13 297.379 107,687 -258 0.01% 32,023,803
2019-12-16 2019-12-12 290.858 107,945 -1,207 0.01% 31,396,678
2019-12-13 2019-12-11 286.201 109,152 +601 0.01% 31,239,373
2019-12-06 2019-12-04 285.269 108,551 -86 0.01% 30,966,252
2019-11-29 2019-11-27 288.995 108,637 +172 0.01% 31,395,563
2019-11-28 2019-11-26 289.461 108,465 +86 0.01% 31,396,373
2019-11-27 2019-11-25 290.625 108,379 -172 0.01% 31,497,672
2019-11-26 2019-11-22 286.201 108,551 -3,006 0.01% 31,067,366
2019-11-22 2019-11-20 290.159 111,557 +172 0.01% 32,369,322
2019-11-21 2019-11-19 293.187 111,385 -258 0.01% 32,656,615
2019-11-19 2019-11-15 280.379 111,643 -773 0.01% 31,302,333
2019-11-15 2019-11-13 282.009 112,416 -70 0.01% 31,702,317
2019-11-14 2019-11-12 288.064 112,486 +429 0.01% 32,403,125
2019-11-13 2019-11-11 286.666 112,057 +515 0.01% 32,122,976
2019-11-12 2019-11-08 295.748 111,542 +2,148 0.01% 32,988,371
2019-11-11 2019-11-07 294.584 109,394 +85 0.01% 32,225,729
2019-11-08 2019-11-06 292.488 109,309 +602 0.01% 31,971,594
2019-11-07 2019-11-05 291.324 108,707 +2,061 0.01% 31,668,942
2019-11-05 2019-11-01 288.064 106,646 -86 0.01% 30,720,834
2019-11-04 2019-10-31 285.269 106,732 -4,294 0.01% 30,447,347
2019-10-22 2019-10-18 277.351 111,026 -172 0.01% 30,793,226
2019-10-15 2019-10-11 276.187 111,198 -344 0.01% 30,711,455
2019-10-14 2019-10-10 270.132 111,542 -858 0.01% 30,131,111
2019-10-11 2019-10-09 267.338 112,400 -258 0.01% 30,048,786
2019-10-10 2019-10-08 269.201 112,658 -1,460 0.01% 30,327,639
2019-10-09 2019-10-04 263.146 114,118 +773 0.01% 30,029,723
2019-10-03 2019-09-30 267.804 113,345 -601 0.01% 30,354,210
2019-10-02 2019-09-27 264.078 113,946 -86 0.01% 30,090,601
2019-09-26 2019-09-24 262.913 114,032 +991 0.01% 29,980,537
2019-09-25 2019-09-23 262.913 113,041 +1,632 0.01% 29,719,990
2019-09-23 2019-09-19 268.037 111,409 +171 0.01% 29,861,686
2019-09-19 2019-09-17 270.831 111,238 +4,466 0.01% 30,126,704
2019-09-18 2019-09-16 273.626 106,772 +258 0.01% 29,215,544
2019-09-17 2019-09-13 280.379 106,514 -1,176 0.01% 29,864,270
2019-09-16 2019-09-12 276.420 107,690 -12,603 0.01% 29,767,669
2019-09-13 2019-09-11 286.434 120,293 +13,591 0.01% 34,455,947
2019-09-10 2019-09-06 290.392 106,702 -859 0.01% 30,985,445
2019-09-09 2019-09-05 287.831 107,561 +1,632 0.01% 30,959,364
2019-09-06 2019-09-04 288.762 105,929 -213 0.01% 30,588,296
2019-09-04 2019-09-02 276.653 106,142 -258 0.01% 29,364,488
2019-08-29 2019-08-27 281.077 106,400 -343 0.01% 29,906,640
2019-08-28 2019-08-26 291.996 106,743 +429 0.01% 31,168,481
2019-08-27 2019-08-23 298.379 106,314 +1,601 0.01% 31,721,892
2019-08-26 2019-08-22 297.434 104,713 -84 0.01% 31,145,156
2019-08-23 2019-08-21 300.744 104,797 +169 0.01% 31,517,026
2019-08-22 2019-08-20 298.379 104,628 -4,230 0.01% 31,218,825
2019-08-21 2019-08-19 298.852 108,858 -1,353 0.01% 32,532,445
2019-08-20 2019-08-16 289.631 110,211 -85 0.01% 31,920,546
2019-08-19 2019-08-15 281.356 110,296 +339 0.01% 31,032,445
2019-08-16 2019-08-14 278.046 109,957 -437 0.01% 30,573,100
2019-08-15 2019-08-13 276.627 110,394 +3,891 0.01% 30,538,001
2019-08-14 2019-08-12 283.484 106,503 +85 0.01% 30,191,890
2019-08-09 2019-08-07 291.523 106,418 -169 0.01% 31,023,261
2019-08-08 2019-08-06 289.395 106,587 -339 0.01% 30,845,721
2019-08-07 2019-08-05 292.941 106,926 +1,065 0.01% 31,323,040
2019-08-06 2019-08-02 302.871 105,861 +3,552 0.01% 32,062,279
2019-08-02 2019-07-31 313.984 102,309 -84 0.01% 32,123,377
2019-07-26 2019-07-24 315.402 102,393 -85 0.01% 32,295,006
2019-07-25 2019-07-23 316.112 102,478 -84 0.01% 32,394,503
2019-07-24 2019-07-22 315.166 102,562 +84 0.01% 32,324,060
2019-07-23 2019-07-19 323.205 102,478 -169 0.01% 33,121,380
2019-07-22 2019-07-18 322.732 102,647 -169 0.01% 33,127,464
2019-07-18 2019-07-16 323.441 102,816 -85 0.01% 33,254,933
2019-07-17 2019-07-15 321.786 102,901 +254 0.01% 33,112,121
2019-07-16 2019-07-12 325.569 102,647 -85 0.01% 33,418,694
2019-07-15 2019-07-11 323.205 102,732 +85 0.01% 33,203,474
2019-07-12 2019-07-10 320.131 102,647 -85 0.01% 32,860,502
2019-07-11 2019-07-09 319.895 102,732 +254 0.01% 32,863,424
2019-07-10 2019-07-08 324.151 102,478 -416 0.01% 33,218,297
2019-07-09 2019-07-05 329.116 102,894 +85 0.01% 33,864,024
2019-07-08 2019-07-04 328.643 102,809 -423 0.01% 33,787,434
2019-07-05 2019-07-03 330.534 103,232 +169 0.01% 34,121,710
2019-07-04 2019-07-02 331.007 103,063 -5,245 0.01% 34,114,585
2019-06-27 2019-06-25 321.786 108,308 +169 0.01% 34,852,018
2019-06-21 2019-06-19 328.406 108,139 +508 0.01% 35,513,532
2019-06-20 2019-06-18 320.368 107,631 -487 0.01% 34,481,484
2019-06-19 2019-06-17 311.856 108,118 -1,777 0.01% 33,717,244
2019-06-13 2019-06-11 313.038 109,895 -338 0.01% 34,401,327
2019-06-10 2019-06-05 294.123 110,233 -85 0.01% 32,422,110
2019-06-05 2019-06-03 291.523 110,318 -2,200 0.01% 32,160,199
2019-06-04 2019-05-31 294.833 112,518 +2,116 0.01% 33,173,992
2019-05-28 2019-05-24 293.178 110,402 -169 0.01% 32,367,406
2019-05-23 2019-05-21 289.158 110,571 -85 0.01% 31,972,527
2019-05-21 2019-05-17 289.158 110,656 +254 0.01% 31,997,106
2019-05-20 2019-05-16 292.705 110,402 -169 0.01% 32,315,201
2019-05-17 2019-05-15 293.178 110,571 -85 0.01% 32,416,953
2019-05-16 2019-05-14 292.232 110,656 +85 0.01% 32,337,222
2019-05-15 2019-05-10 297.906 110,571 -1,692 0.01% 32,939,807
2019-05-14 2019-05-09 293.178 112,263 +3,553 0.01% 32,913,010
2019-05-10 2019-05-08 308.546 108,710 -170 0.01% 33,542,025
2019-05-09 2019-05-07 313.511 108,880 +4,230 0.01% 34,135,079
2019-05-08 2019-05-06 314.457 104,650 +1,015 0.01% 32,907,898
2019-05-06 2019-05-02 327.224 103,635 -85 0.01% 33,911,876
2019-05-03 2019-04-30 321.550 103,720 +85 0.01% 33,351,141
2019-05-02 2019-04-29 323.678 103,635 +1,874 0.01% 33,544,334
2019-04-29 2019-04-25 319.658 101,761 +846 0.01% 32,528,747
2019-04-26 2019-04-24 323.205 100,915 +169 0.01% 32,616,211
2019-04-24 2019-04-18 327.697 100,746 -85 0.01% 33,014,165
2019-04-23 2019-04-17 328.643 100,831 +5,160 0.01% 33,137,378
2019-04-18 2019-04-16 328.643 95,671 -84 0.01% 31,441,582
2019-04-15 2019-04-11 327.461 95,755 +761 0.01% 31,355,989
2019-04-12 2019-04-10 332.189 94,994 +84 0.01% 31,555,987
2019-04-11 2019-04-09 333.844 94,910 -88 0.01% 31,685,163
2019-04-10 2019-04-08 337.391 94,998 -5,414 0.01% 32,051,452
2019-04-09 2019-04-04 331.007 100,412 +84 0.01% 33,237,085
2019-04-08 2019-04-03 331.953 100,328 -930 0.01% 33,304,164
2019-04-04 2019-04-02 329.352 101,258 -4,230 0.01% 33,349,531
2019-04-03 2019-04-01 328.170 105,488 -8,543 0.01% 34,617,986
2019-04-02 2019-03-29 323.441 114,031 -1,861 0.01% 36,882,326
2019-04-01 2019-03-28 316.112 115,892 +84 0.01% 36,634,826
2019-03-29 2019-03-27 317.058 115,808 -84 0.01% 36,717,797
2019-03-28 2019-03-26 314.220 115,892 +84 0.01% 36,415,620
2019-03-27 2019-03-25 313.747 115,808 +85 0.01% 36,334,464
2019-03-22 2019-03-20 323.914 115,723 +169 0.01% 37,484,310
2019-03-20 2019-03-18 331.716 115,554 -423 0.01% 38,331,157
2019-03-18 2019-03-14 322.023 115,977 +339 0.01% 37,347,218
2019-03-15 2019-03-13 325.569 115,638 -1,523 0.01% 37,648,163
2019-03-14 2019-03-12 327.933 117,161 -254 0.01% 38,421,012
2019-03-12 2019-03-08 318.761 117,415 +2,997 0.01% 37,427,345
2019-03-11 2019-03-07 324.739 114,418 +1,004 0.01% 37,156,039
2019-03-07 2019-03-05 331.913 113,414 +1,673 0.01% 37,643,623
2019-03-06 2019-03-04 333.826 111,741 -335 0.01% 37,302,098
2019-03-05 2019-03-01 329.283 112,076 -4,192 0.01% 36,904,714
2019-03-04 2019-02-28 323.544 116,268 -167 0.01% 37,617,790
2019-03-01 2019-02-27 320.435 116,435 -2,509 0.01% 37,309,861
2019-02-28 2019-02-26 322.826 118,944 +83 0.01% 38,398,264
2019-02-27 2019-02-25 327.370 118,861 -501 0.01% 38,911,512
2019-02-26 2019-02-22 319.000 119,362 -1,171 0.01% 38,076,516
2019-02-25 2019-02-21 315.652 120,533 -669 0.01% 38,046,541
2019-02-22 2019-02-20 310.870 121,202 +83 0.01% 37,678,050
2019-02-20 2019-02-18 302.500 121,119 -2,091 0.01% 36,638,534
2019-02-19 2019-02-15 300.109 123,210 +1,088 0.01% 36,976,429
2019-02-18 2019-02-14 308.239 122,122 +752 0.01% 37,642,816
2019-02-15 2019-02-13 309.435 121,370 +493 0.01% 37,556,137
2019-02-14 2019-02-12 301.305 120,877 +167 0.01% 36,420,802
2019-02-13 2019-02-11 289.109 120,710 +168 0.01% 34,898,345
2019-02-01 2019-01-30 288.392 120,542 +167 0.01% 34,763,299
2019-01-29 2019-01-25 290.305 120,375 +167 0.01% 34,945,420
2019-01-24 2019-01-22 288.152 120,208 +84 0.01% 34,638,231
2019-01-22 2019-01-18 286.239 120,124 -3,346 0.01% 34,384,223
2019-01-21 2019-01-17 284.805 123,470 -1,923 0.01% 35,164,828
2019-01-18 2019-01-16 285.283 125,393 -84 0.01% 35,772,478
2019-01-11 2019-01-09 281.935 125,477 -423 0.01% 35,376,366
2019-01-09 2019-01-07 276.196 125,900 -84 0.01% 34,773,067
2019-01-08 2019-01-04 271.413 125,984 -418 0.01% 34,193,735
2019-01-04 2019-01-02 265.435 126,402 +502 0.01% 33,551,521
2019-01-03 2018-12-31 270.935 125,900 -418 0.01% 34,110,723
2018-12-28 2018-12-24 272.131 126,318 +501 0.01% 34,375,006
2018-12-17 2018-12-13 280.022 125,817 -83 0.01% 35,231,530
2018-12-12 2018-12-10 269.500 125,900 -4,098 0.01% 33,930,084
2018-12-10 2018-12-06 276.196 129,998 -84 0.01% 35,904,918
2018-12-07 2018-12-05 281.935 130,082 -84 0.01% 36,674,677
2018-12-05 2018-12-03 280.979 130,166 -167 0.01% 36,573,852
2018-12-03 2018-11-29 272.848 130,333 -268 0.01% 35,561,111
2018-11-30 2018-11-28 275.479 130,601 -84 0.01% 35,977,772
2018-11-22 2018-11-20 268.065 130,685 +84 0.01% 35,032,138
2018-11-21 2018-11-19 272.609 130,601 -84 0.01% 35,603,003
2018-11-20 2018-11-16 273.087 130,685 +418 0.01% 35,688,404
2018-11-19 2018-11-15 273.805 130,267 -920 0.01% 35,667,706
2018-11-15 2018-11-13 268.783 131,187 -251 0.01% 35,260,819
2018-11-13 2018-11-09 264.718 131,438 +84 0.01% 34,793,959
2018-11-12 2018-11-08 271.413 131,354 -167 0.01% 35,651,224
2018-11-09 2018-11-07 268.305 131,521 -84 0.01% 35,287,691
2018-11-07 2018-11-05 264.239 131,605 +167 0.01% 34,775,225
2018-11-06 2018-11-02 271.652 131,438 -1,212 0.01% 35,705,454
2018-11-05 2018-11-01 255.392 132,650 -168 0.01% 33,877,690
2018-10-25 2018-10-23 250.609 132,818 -836 0.01% 33,285,379
2018-10-24 2018-10-22 258.261 133,654 -3,095 0.01% 34,517,632
2018-10-23 2018-10-19 249.892 136,749 -1,589 0.01% 34,172,420
2018-10-22 2018-10-18 242.479 138,338 -167 0.01% 33,543,991
2018-10-18 2018-10-15 238.413 138,505 -4,182 0.01% 33,021,431
2018-10-16 2018-10-12 240.326 142,687 -920 0.01% 34,291,442
2018-10-15 2018-10-11 235.185 143,607 +84 0.01% 33,774,214
2018-10-12 2018-10-10 249.652 143,523 +167 0.01% 35,830,864
2018-10-09 2018-10-05 255.631 143,356 +1,673 0.01% 36,646,193
2018-10-08 2018-10-04 256.348 141,683 +5,018 0.01% 36,320,165
2018-10-04 2018-10-02 261.370 136,665 +1,505 0.01% 35,720,107
2018-10-03 2018-09-28 267.826 135,160 -167 0.01% 36,199,410
2018-09-27 2018-09-24 267.826 135,327 +335 0.01% 36,244,137
2018-09-26 2018-09-21 273.805 134,992 -1,188 0.01% 36,961,433
2018-09-20 2018-09-18 263.522 136,180 +554 0.01% 35,886,426
2018-09-17 2018-09-13 260.652 135,626 -84 0.01% 35,351,247
2018-09-13 2018-09-11 252.522 135,710 +84 0.01% 34,269,759
2018-09-07 2018-09-05 262.805 135,626 +167 0.01% 35,643,138
2018-09-03 2018-08-30 272.848 135,459 -251 0.01% 36,959,730
2018-08-30 2018-08-28 275.239 135,710 +84 0.01% 37,352,739
2018-08-23 2018-08-21 264.718 135,626 -168 0.01% 35,902,596
2018-08-21 2018-08-17 267.381 135,794 +2,203 0.01% 36,308,727
2018-08-20 2018-08-16 265.922 133,591 +247 0.01% 35,524,852
2018-08-17 2018-08-15 267.867 133,344 +494 0.01% 35,718,468
2018-08-16 2018-08-14 272.485 132,850 +411 0.01% 36,199,696
2018-08-02 2018-07-31 281.479 132,439 +329 0.01% 37,278,824
2018-08-01 2018-07-30 285.855 132,110 -166 0.01% 37,764,241
2018-07-31 2018-07-27 287.799 132,276 -823 0.01% 38,068,916
2018-07-27 2018-07-25 290.473 133,099 +4,160 0.01% 38,661,656
2018-07-26 2018-07-24 288.285 128,939 -823 0.01% 37,171,213
2018-07-23 2018-07-19 282.451 129,762 -82 0.01% 36,651,471
2018-07-16 2018-07-12 283.667 129,844 -164 0.01% 36,832,440
2018-07-13 2018-07-11 281.722 130,008 +82 0.01% 36,626,149
2018-07-12 2018-07-10 284.396 129,926 -165 0.01% 36,950,446
2018-07-11 2018-07-09 283.181 130,091 -493 0.01% 36,839,263
2018-07-09 2018-07-05 276.375 130,584 -165 0.01% 36,090,108
2018-07-06 2018-07-04 279.048 130,749 -82 0.01% 36,485,308
2018-07-05 2018-07-03 283.424 130,831 +164 0.01% 37,080,618
2018-07-04 2018-06-29 286.827 130,667 -329 0.01% 37,478,800
2018-07-03 2018-06-28 282.451 130,996 +576 0.01% 37,000,016
2018-06-29 2018-06-27 280.021 130,420 +329 0.01% 36,520,307
2018-06-28 2018-06-26 287.799 130,091 -82 0.01% 37,440,075
2018-06-27 2018-06-25 290.716 130,173 +1,975 0.01% 37,843,373
2018-06-26 2018-06-22 294.362 128,198 +164 0.01% 37,736,633
2018-06-25 2018-06-21 296.550 128,034 +83 0.01% 37,968,452
2018-06-21 2018-06-19 301.168 127,951 +246 0.01% 38,534,767
2018-06-19 2018-06-14 310.648 127,705 -411 0.01% 39,671,307
2018-06-15 2018-06-13 313.079 128,116 +823 0.01% 40,110,399
2018-06-14 2018-06-12 316.725 127,293 +823 0.01% 40,316,859
2018-06-13 2018-06-11 317.454 126,470 -3 0.01% 40,148,419
2018-06-12 2018-06-08 315.996 126,473 +1,508 0.01% 39,964,918
2018-06-11 2018-06-07 320.128 124,965 -83 0.01% 40,004,783
2018-06-07 2018-06-05 313.565 125,048 +83 0.01% 39,210,665
2018-06-06 2018-06-04 313.322 124,965 -659 0.01% 39,154,264
2018-06-05 2018-06-01 308.460 125,624 +1,481 0.01% 38,750,025
2018-06-01 2018-05-30 306.759 124,143 +7,037 0.01% 38,081,964
2018-05-31 2018-05-29 313.079 117,106 +1,975 0.01% 36,663,402
2018-05-29 2018-05-25 315.996 115,131 +165 0.01% 36,380,895
2018-05-25 2018-05-23 315.266 114,966 +1,646 0.01% 36,244,920
2018-05-24 2018-05-21 318.913 113,320 -412 0.01% 36,139,168
2018-05-21 2018-05-17 314.780 113,732 +247 0.01% 35,800,591
2018-05-16 2018-05-14 322.802 113,485 +1,646 0.01% 36,633,152
2018-05-15 2018-05-11 318.426 111,839 -247 0.01% 35,612,488
2018-05-11 2018-05-09 312.350 112,086 +987 0.01% 35,010,011
2018-05-08 2018-05-04 309.190 111,099 +2,715 0.01% 34,350,654
2018-05-07 2018-05-03 312.593 108,384 +83 0.01% 33,880,038
2018-05-04 2018-05-02 315.023 108,301 -247 0.01% 34,117,344
2018-05-03 2018-04-30 312.593 108,548 -3,785 0.01% 33,931,304
2018-04-30 2018-04-26 312.207 112,333 +329 0.01% 35,071,098
2018-04-27 2018-04-25 318.352 112,004 +443 0.01% 35,656,736
2018-04-24 2018-04-20 319.827 111,561 -244 0.01% 35,680,257
2018-04-23 2018-04-19 320.073 111,805 -163 0.01% 35,785,781
2018-04-13 2018-04-11 325.236 111,968 +82 0.01% 36,415,984
2018-04-12 2018-04-10 320.565 111,886 -82 0.01% 35,866,717
2018-04-11 2018-04-09 313.927 111,968 -406 0.01% 35,149,820
2018-04-10 2018-04-06 308.027 112,374 +2,440 0.01% 34,614,271
2018-04-09 2018-04-04 306.061 109,934 +163 0.01% 33,646,482
2018-04-06 2018-04-03 310.732 109,771 -651 0.01% 34,109,314
2018-04-04 2018-03-29 313.682 110,422 +732 0.01% 34,637,343
2018-04-03 2018-03-28 313.682 109,690 +326 0.01% 34,407,728
2018-03-29 2018-03-27 323.761 109,364 +81 0.01% 35,407,759
2018-03-28 2018-03-26 319.827 109,283 +4,068 0.01% 34,951,691
2018-03-27 2018-03-23 315.648 105,215 +895 0.01% 33,210,925
2018-03-26 2018-03-22 324.498 104,320 +325 0.01% 33,851,646
2018-03-23 2018-03-21 330.890 103,995 +814 0.01% 34,410,882
2018-03-22 2018-03-20 336.790 103,181 +1,546 0.01% 34,750,302
2018-03-21 2018-03-19 340.477 101,635 +488 0.01% 34,604,402
2018-03-20 2018-03-16 346.623 101,147 +569 0.01% 35,059,878
2018-03-15 2018-03-13 357.685 100,578 -81 0.01% 35,975,287
2018-03-14 2018-03-12 359.160 100,659 -1,790 0.01% 36,152,731
2018-03-12 2018-03-08 347.852 102,449 -994 0.01% 35,637,108
2018-03-09 2018-03-07 341.706 103,443 +1,464 0.01% 35,347,133
2018-03-07 2018-03-05 340.723 101,979 +489 0.01% 34,746,596
2018-03-06 2018-03-02 351.294 101,490 +81 0.01% 35,652,810
2018-03-05 2018-03-01 358.423 101,409 -81 0.01% 36,347,313
2018-03-02 2018-02-28 349.081 101,490 +325 0.01% 35,428,265
2018-03-01 2018-02-27 356.210 101,165 +814 0.01% 36,036,031
2018-02-28 2018-02-26 363.585 100,351 -5,126 0.01% 36,486,160
2018-02-26 2018-02-22 344.165 105,477 +895 0.01% 36,301,460
2018-02-23 2018-02-21 348.098 104,582 -814 0.01% 36,404,786
2018-02-22 2018-02-20 341.461 105,396 -81 0.01% 35,988,576
2018-02-20 2018-02-13 326.956 105,477 -244 0.01% 34,486,387
2018-02-14 2018-02-12 317.123 105,721 -2,210 0.01% 33,526,580
2018-02-13 2018-02-09 317.369 107,931 -1,139 0.01% 34,253,955
2018-02-12 2018-02-08 333.102 109,070 +1,221 0.01% 36,331,464
2018-02-09 2018-02-07 329.169 107,849 -2,929 0.01% 35,500,542
2018-02-08 2018-02-06 327.940 110,778 +3,498 0.01% 36,328,514
2018-02-07 2018-02-05 351.785 107,280 +3,945 0.01% 37,739,547
2018-02-06 2018-02-02 355.227 103,335 -81 0.01% 36,707,396
2018-02-01 2018-01-30 353.998 103,416 +2,359 0.01% 36,609,054
2018-01-31 2018-01-29 359.160 101,057 +326 0.01% 36,295,677
2018-01-30 2018-01-26 365.552 100,731 -2,418 0.01% 36,822,426
2018-01-29 2018-01-25 360.144 103,149 -976 0.01% 37,148,470
2018-01-26 2018-01-24 370.469 104,125 +1,058 0.01% 38,575,055
2018-01-25 2018-01-23 372.927 103,067 -1,167 0.01% 38,436,470
2018-01-24 2018-01-22 369.977 104,234 -654 0.01% 38,564,188
2018-01-23 2018-01-19 362.356 104,888 +163 0.01% 38,006,823
2018-01-22 2018-01-18 365.798 104,725 -976 0.01% 38,308,186
2018-01-19 2018-01-17 363.340 105,701 -4,150 0.01% 38,405,358
2018-01-18 2018-01-16 354.490 109,851 -732 0.01% 38,941,041
2018-01-17 2018-01-15 334.823 110,583 +326 0.01% 37,025,741
2018-01-16 2018-01-12 337.773 110,257 +57 0.01% 37,241,845
2018-01-15 2018-01-11 329.906 110,200 +81 0.01% 36,355,690
2018-01-12 2018-01-10 334.086 110,119 -3,086 0.01% 36,789,171
2018-01-11 2018-01-09 330.644 113,205 -6,320 0.01% 37,430,547
2018-01-10 2018-01-08 322.040 119,525 +4,149 0.01% 38,491,810
2018-01-09 2018-01-05 311.223 115,376 +163 0.01% 35,907,690
2018-01-08 2018-01-04 312.944 115,213 -3,694 0.01% 36,055,222
2018-01-05 2018-01-03 306.307 118,907 +1,682 0.01% 36,421,997
2018-01-04 2018-01-02 307.536 117,225 -813 0.01% 36,050,877
2018-01-03 2017-12-29 294.752 118,038 -326 0.01% 34,791,993
2017-12-29 2017-12-27 290.819 118,364 -2,278 0.01% 34,422,520
2017-12-21 2017-12-19 286.640 120,642 +163 0.01% 34,580,826
2017-12-20 2017-12-18 290.082 120,479 -1,818 0.01% 34,948,750
2017-12-19 2017-12-15 278.282 122,297 +245 0.01% 34,033,022
2017-12-14 2017-12-12 280.494 122,052 +162 0.01% 34,234,882
2017-12-13 2017-12-11 284.428 121,890 -164 0.01% 34,668,873
2017-12-12 2017-12-08 279.511 122,054 -895 0.01% 34,115,423
2017-12-11 2017-12-07 274.594 122,949 -1,627 0.01% 33,761,090
2017-12-08 2017-12-06 270.415 124,576 +5,125 0.01% 33,687,234
2017-12-07 2017-12-05 281.232 119,451 -3,742 0.01% 33,593,411
2017-12-06 2017-12-04 288.853 123,193 -814 0.01% 35,584,608
2017-12-04 2017-11-30 289.098 124,007 +1,627 0.01% 35,850,219
2017-12-01 2017-11-29 294.998 122,380 +82 0.01% 36,101,893
2017-11-30 2017-11-28 295.982 122,298 +1,383 0.01% 36,197,963
2017-11-29 2017-11-27 295.982 120,915 +163 0.01% 35,788,620
2017-11-27 2017-11-23 304.832 120,752 +406 0.01% 36,809,024
2017-11-24 2017-11-22 312.452 120,346 -440 0.01% 37,602,394
2017-11-23 2017-11-21 300.898 120,786 -5,330 0.01% 36,344,299
2017-11-22 2017-11-20 285.165 126,116 +813 0.01% 35,963,874
2017-11-21 2017-11-17 287.378 125,303 -162 0.01% 36,009,266
2017-11-20 2017-11-16 286.640 125,465 -1,872 0.01% 35,963,291
2017-11-16 2017-11-14 289.590 127,337 -520 0.01% 36,875,523
2017-11-15 2017-11-13 289.344 127,857 -814 0.01% 36,994,678
2017-11-14 2017-11-10 282.215 128,671 -81 0.01% 36,312,893
2017-11-13 2017-11-09 283.198 128,752 -4,475 0.01% 36,462,358
2017-11-10 2017-11-08 279.019 133,227 -4,881 0.01% 37,172,896
2017-11-09 2017-11-07 280.740 138,108 -895 0.01% 38,772,448
2017-11-06 2017-11-02 275.086 139,003 -1,220 0.01% 38,237,769
2017-11-01 2017-10-30 266.728 140,223 -7,982 0.01% 37,401,350
2017-10-31 2017-10-27 269.432 148,205 +831 0.01% 39,931,139
2017-10-30 2017-10-26 268.203 147,374 -831 0.01% 39,526,095
2017-10-27 2017-10-25 270.415 148,205 +813 0.01% 40,076,873
2017-10-26 2017-10-24 270.907 147,392 -325 0.01% 39,929,493
2017-10-25 2017-10-23 269.923 147,717 -82 0.01% 39,872,283
2017-10-23 2017-10-19 267.465 147,799 -650 0.01% 39,531,080
2017-10-19 2017-10-17 272.873 148,449 -82 0.01% 40,507,789
2017-10-18 2017-10-16 277.298 148,531 +700 0.01% 41,187,411
2017-10-17 2017-10-13 269.923 147,831 -1,627 0.01% 39,903,054
2017-10-16 2017-10-12 268.203 149,458 -814 0.01% 40,085,029
2017-10-12 2017-10-10 271.153 150,272 +1,221 0.01% 40,746,646
2017-10-11 2017-10-09 271.153 149,051 -407 0.01% 40,415,568
2017-10-10 2017-10-06 266.973 149,458 -163 0.01% 39,901,321
2017-10-09 2017-10-04 264.761 149,621 +2 0.01% 39,613,803
2017-10-06 2017-10-03 263.532 149,619 -5,777 0.01% 39,429,368
2017-10-04 2017-09-29 258.124 155,396 -81 0.02% 40,111,363
2017-10-03 2017-09-28 258.124 155,477 +976 0.02% 40,132,271
2017-09-28 2017-09-26 259.844 154,501 +163 0.02% 40,146,211
2017-09-27 2017-09-25 259.599 154,338 +407 0.02% 40,065,915
2017-09-21 2017-09-19 265.990 153,931 +1,015 0.02% 40,944,129
2017-09-20 2017-09-18 268.203 152,916 +3,178 0.02% 41,012,474
2017-09-15 2017-09-13 260.336 149,738 -1,058 0.01% 38,982,193
2017-09-14 2017-09-12 261.565 150,796 -569 0.02% 39,442,981
2017-09-12 2017-09-08 258.124 151,365 +8,135 0.02% 39,070,867
2017-09-05 2017-09-01 264.269 143,230 +1,628 0.01% 37,851,295
2017-09-01 2017-08-30 262.303 141,602 -245 0.01% 37,142,582
2017-08-30 2017-08-28 263.532 141,847 -406 0.01% 37,381,199
2017-08-29 2017-08-25 263.040 142,253 +5,776 0.01% 37,418,252
2017-08-24 2017-08-21 259.822 136,477 +407 0.01% 35,459,678
2017-08-22 2017-08-18 260.817 136,070 +3,269 0.01% 35,489,386
2017-08-18 2017-08-16 265.297 132,801 -804 0.01% 35,231,682
2017-08-17 2017-08-15 262.808 133,605 +322 0.01% 35,112,476
2017-08-16 2017-08-14 264.052 133,283 -1,206 0.01% 35,193,703
2017-08-15 2017-08-11 262.808 134,489 +2,974 0.01% 35,344,798
2017-08-14 2017-08-10 271.270 131,515 +1,285 0.01% 35,676,037
2017-08-11 2017-08-09 283.464 130,230 +402 0.01% 36,915,571
2017-08-08 2017-08-04 283.216 129,828 -321 0.01% 36,769,307
2017-08-07 2017-08-03 283.216 130,149 -3,134 0.01% 36,860,220
2017-08-04 2017-08-02 285.953 133,283 +1,285 0.01% 38,112,691
2017-08-03 2017-08-01 283.216 131,998 +4,733 0.01% 37,383,885
2017-08-02 2017-07-31 277.243 127,265 -80 0.01% 35,283,283
2017-08-01 2017-07-28 274.505 127,345 +562 0.01% 34,956,845
2017-07-31 2017-07-27 278.238 126,783 -3,214 0.01% 35,275,863
2017-07-26 2017-07-24 271.519 129,997 -7,715 0.01% 35,296,602
2017-07-25 2017-07-21 272.763 137,712 +4,098 0.01% 37,562,731
2017-07-24 2017-07-20 275.501 133,614 -1,446 0.01% 36,810,728
2017-07-20 2017-07-18 263.057 135,060 +241 0.01% 35,528,474
2017-07-19 2017-07-17 263.555 134,819 -7,722 0.01% 35,532,182
2017-07-18 2017-07-14 261.066 142,541 -241 0.01% 37,212,608
2017-07-17 2017-07-13 259.822 142,782 -6,188 0.01% 37,097,853
2017-07-14 2017-07-12 252.356 148,970 -490 0.02% 37,593,399
2017-07-07 2017-07-05 248.249 149,460 -84 0.02% 37,103,314
2017-07-06 2017-07-04 247.627 149,544 +321 0.02% 37,031,124
2017-07-05 2017-07-03 252.356 149,223 -562 0.02% 37,657,245
2017-07-04 2017-06-30 251.111 149,785 +804 0.02% 37,612,683
2017-07-03 2017-06-29 252.853 148,981 +803 0.02% 37,670,329
2017-06-29 2017-06-27 250.862 148,178 +81 0.01% 37,172,270
2017-06-20 2017-06-16 245.885 148,097 +321 0.01% 36,414,808
2017-06-19 2017-06-15 246.383 147,776 +563 0.01% 36,409,434
2017-06-16 2017-06-14 249.618 147,213 +803 0.01% 36,747,002
2017-06-14 2017-06-12 248.498 146,410 +563 0.01% 36,382,592
2017-06-13 2017-06-09 255.591 145,847 -81 0.01% 37,277,156
2017-06-12 2017-06-08 255.840 145,928 +402 0.01% 37,334,176
2017-06-09 2017-06-07 254.098 145,526 +322 0.01% 36,977,807
2017-06-08 2017-06-06 255.093 145,204 -8 0.01% 37,040,536
2017-06-07 2017-06-05 253.600 145,212 +1,045 0.01% 36,825,743
2017-06-06 2017-06-02 255.093 144,167 -4,822 0.01% 36,776,005
2017-06-05 2017-06-01 244.889 148,989 +81 0.02% 36,485,821
2017-06-02 2017-05-31 244.765 148,908 +1,264 0.02% 36,447,456
2017-05-29 2017-05-25 244.267 147,644 -1,929 0.02% 36,064,584
2017-05-22 2017-05-18 243.023 149,573 -808 0.02% 36,349,653
2017-05-17 2017-05-15 245.263 150,381 +643 0.02% 36,882,845
2017-05-12 2017-05-10 241.654 149,738 -4,260 0.02% 36,184,792
2017-05-11 2017-05-09 241.903 153,998 +4,018 0.02% 37,252,564
2017-05-10 2017-05-08 235.930 149,980 +724 0.02% 35,384,781
2017-05-09 2017-05-05 235.557 149,256 +1,044 0.02% 35,158,249
2017-05-08 2017-05-04 237.174 148,212 +242 0.02% 35,152,085
2017-05-05 2017-05-02 238.419 147,970 -4,179 0.02% 35,278,816
2017-05-02 2017-04-27 244.095 152,149 -2,830 0.02% 37,138,818
2017-04-28 2017-04-26 243.592 154,979 +1,549 0.02% 37,751,648
2017-04-26 2017-04-24 239.945 153,430 +3,976 0.02% 36,814,770
2017-04-21 2017-04-19 239.945 149,454 +796 0.02% 35,860,748
2017-04-20 2017-04-18 241.077 148,658 +795 0.02% 35,838,006
2017-04-13 2017-04-11 243.718 147,863 +1,590 0.02% 36,036,842
2017-03-27 2017-03-23 246.987 146,273 +159 0.02% 36,127,598
2017-03-24 2017-03-22 246.987 146,114 -79 0.02% 36,088,327
2017-03-22 2017-03-20 252.018 146,193 -159 0.02% 36,843,233
2017-03-21 2017-03-17 247.113 146,352 +79 0.02% 36,165,515
2017-03-13 2017-03-09 239.442 146,273 +159 0.02% 35,023,904
2017-03-06 2017-03-02 241.454 146,114 -238 0.02% 35,279,831
2017-03-03 2017-03-01 243.341 146,352 +397 0.02% 35,613,370
2017-03-02 2017-02-28 242.334 145,955 -79 0.01% 35,369,924
2017-03-01 2017-02-27 245.730 146,034 +79 0.02% 35,884,920
2017-02-23 2017-02-21 250.257 145,955 +398 0.01% 36,526,284
2017-02-22 2017-02-20 252.521 145,557 -159 0.01% 36,756,169
2017-02-21 2017-02-17 251.766 145,716 -795 0.01% 36,686,371
2017-02-20 2017-02-16 254.533 146,511 -160 0.02% 37,291,871
2017-02-17 2017-02-15 254.030 146,671 +319 0.02% 37,258,817
2017-02-16 2017-02-14 248.748 146,352 -80 0.02% 36,404,778
2017-02-15 2017-02-13 249.880 146,432 +1,590 0.02% 36,590,412
2017-02-14 2017-02-10 246.233 144,842 -79 0.01% 35,664,869
2017-02-13 2017-02-09 245.856 144,921 +159 0.01% 35,629,647
2017-02-10 2017-02-08 245.856 144,762 +397 0.01% 35,590,556
2017-02-09 2017-02-07 234.789 144,365 +80 0.01% 33,895,315
2017-02-03 2017-02-01 237.053 144,285 +80 0.01% 34,203,140
2017-01-24 2017-01-20 233.280 144,205 +159 0.01% 33,640,130
2017-01-20 2017-01-18 236.298 144,046 -80 0.01% 34,037,795
2017-01-19 2017-01-17 233.783 144,126 -79 0.01% 33,694,201
2017-01-16 2017-01-12 234.663 144,205 -875 0.01% 33,839,614
2017-01-13 2017-01-11 236.801 145,080 -239 0.01% 34,355,107
2017-01-11 2017-01-09 233.406 145,319 -79 0.01% 33,918,279
2017-01-10 2017-01-06 233.154 145,398 +238 0.01% 33,900,148
2017-01-09 2017-01-05 233.028 145,160 +398 0.01% 33,826,403
2017-01-06 2017-01-04 229.633 144,762 +79 0.01% 33,242,125
2017-01-05 2017-01-03 231.771 144,683 -79 0.01% 33,533,299
2017-01-04 2016-12-30 230.387 144,762 -477 0.01% 33,351,355
2016-12-30 2016-12-28 227.244 145,239 -239 0.01% 33,004,628
2016-12-29 2016-12-23 226.238 145,478 +318 0.01% 32,912,580
2016-12-28 2016-12-22 227.621 145,160 +4,135 0.01% 33,041,440
2016-12-23 2016-12-21 229.004 141,025 +159 0.01% 32,295,312
2016-12-22 2016-12-20 229.004 140,866 -795 0.01% 32,258,901
2016-12-21 2016-12-19 229.633 141,661 +3,976 0.01% 32,530,034
2016-12-20 2016-12-16 232.777 137,685 +80 0.01% 32,049,886
2016-12-19 2016-12-15 235.041 137,605 +715 0.01% 32,342,751
2016-12-16 2016-12-14 238.939 136,890 -79 0.01% 32,708,359
2016-12-15 2016-12-13 238.436 136,969 -80 0.01% 32,658,336
2016-12-14 2016-12-12 238.436 137,049 +159 0.01% 32,677,411
2016-12-12 2016-12-08 245.227 136,890 -79 0.01% 33,569,106
2016-12-09 2016-12-07 243.466 136,969 +159 0.01% 33,347,331
2016-12-08 2016-12-06 246.987 136,810 +159 0.01% 33,790,356
2016-12-07 2016-12-05 248.245 136,651 +397 0.01% 33,922,933
2016-12-06 2016-12-02 255.036 136,254 -79 0.01% 34,749,667
2016-12-01 2016-11-29 256.042 136,333 -12,597 0.01% 34,906,974
2016-11-29 2016-11-25 257.803 148,930 -7,872 0.02% 38,394,542
2016-11-28 2016-11-24 256.294 156,802 +7,952 0.02% 40,187,336
2016-11-23 2016-11-21 254.533 148,850 +79 0.02% 37,887,224
2016-11-18 2016-11-16 255.790 148,771 -795 0.02% 38,054,206
2016-11-17 2016-11-15 255.790 149,566 +318 0.02% 38,257,560
2016-11-16 2016-11-14 256.797 149,248 +6,123 0.02% 38,326,371
2016-11-15 2016-11-11 259.312 143,125 -2,544 0.01% 37,113,986
2016-11-14 2016-11-10 257.551 145,669 +715 0.01% 37,517,209
2016-11-11 2016-11-09 254.533 144,954 +398 0.01% 36,895,564
2016-11-10 2016-11-08 256.042 144,556 +477 0.01% 37,012,407
2016-11-09 2016-11-07 254.784 144,079 -159 0.01% 36,709,085
2016-11-08 2016-11-04 251.137 144,238 -1,670 0.01% 36,223,565
2016-11-07 2016-11-03 251.766 145,908 +398 0.01% 36,734,710
2016-11-04 2016-11-02 255.287 145,510 +238 0.01% 37,146,878
2016-11-02 2016-10-31 258.306 145,272 +159 0.01% 37,524,576
2016-11-01 2016-10-28 256.545 145,113 -159 0.01% 37,228,019
2016-10-27 2016-10-25 262.330 145,272 -79 0.01% 38,109,185
2016-10-26 2016-10-24 261.575 145,351 -159 0.01% 38,020,235
2016-10-25 2016-10-20 259.815 145,510 -80 0.01% 37,805,640
2016-10-24 2016-10-19 258.306 145,590 +795 0.01% 37,606,717
2016-10-20 2016-10-18 258.306 144,795 -79 0.01% 37,401,364
2016-10-19 2016-10-17 255.790 144,874 +79 0.01% 37,057,391
2016-10-18 2016-10-14 258.306 144,795 -79 0.01% 37,401,364
2016-10-17 2016-10-13 255.539 144,874 -239 0.01% 37,020,953
2016-10-14 2016-10-12 259.060 145,113 -79 0.01% 37,592,999
2016-10-13 2016-10-11 260.066 145,192 +159 0.01% 37,759,537
2016-10-12 2016-10-07 262.581 145,033 -80 0.01% 38,082,966
2016-10-11 2016-10-06 261.827 145,113 -159 0.01% 37,994,478
2016-10-07 2016-10-05 260.821 145,272 +954 0.01% 37,889,956
2016-10-06 2016-10-04 260.569 144,318 -79 0.01% 37,604,835
2016-10-05 2016-10-03 258.809 144,397 -890 0.01% 37,371,194
2016-10-03 2016-09-29 260.066 145,287 +159 0.01% 37,784,243
2016-09-30 2016-09-28 259.563 145,128 +80 0.01% 37,669,889
2016-09-29 2016-09-27 258.306 145,048 -318 0.01% 37,466,715
2016-09-28 2016-09-26 255.287 145,366 -159 0.01% 37,110,116
2016-09-26 2016-09-22 260.066 145,525 -239 0.01% 37,846,139
2016-09-23 2016-09-21 261.575 145,764 +1,309 0.01% 38,128,266
2016-09-22 2016-09-20 260.569 144,455 -425 0.01% 37,640,533
2016-09-21 2016-09-19 256.797 144,880 +80 0.01% 37,204,683
2016-09-20 2016-09-15 256.042 144,800 -159 0.01% 37,074,882
2016-09-19 2016-09-14 250.634 144,959 -795 0.01% 36,331,717
2016-09-15 2016-09-13 249.000 145,754 +2,783 0.02% 36,292,686
2016-09-14 2016-09-12 252.772 142,971 +795 0.01% 36,139,110
2016-09-13 2016-09-09 263.587 142,176 -3,210 0.01% 37,475,808
2016-09-12 2016-09-08 249.754 145,386 +637 0.02% 36,310,754
2016-09-09 2016-09-07 249.000 144,749 -637 0.01% 36,042,441
2016-09-08 2016-09-06 249.125 145,386 -874 0.02% 36,219,337
2016-09-07 2016-09-05 244.472 146,260 -159 0.02% 35,756,522
2016-09-02 2016-08-31 238.562 146,419 -80 0.02% 34,929,969
2016-09-01 2016-08-30 239.065 146,499 -79 0.02% 35,022,748
2016-08-31 2016-08-29 236.424 146,578 -80 0.02% 34,654,535
2016-08-30 2016-08-26 237.178 146,658 -79 0.02% 34,784,109
2016-08-29 2016-08-25 237.807 146,737 +79 0.02% 34,895,112
2016-08-26 2016-08-24 237.807 146,658 +239 0.02% 34,876,326
2016-08-25 2016-08-23 238.562 146,419 +1,749 0.02% 34,929,969
2016-08-24 2016-08-22 243.889 144,670 -238 0.01% 35,283,353
2016-08-23 2016-08-19 243.252 144,908 +1,670 0.01% 35,249,219
2016-08-22 2016-08-18 243.761 143,238 -393 0.01% 34,915,881
2016-08-19 2016-08-17 243.252 143,631 +4,638 0.02% 34,938,586
2016-08-18 2016-08-16 255.211 138,993 -315 0.01% 35,472,607
2016-08-17 2016-08-15 254.703 139,308 +157 0.01% 35,482,106
2016-08-16 2016-08-12 250.759 139,151 -864 0.01% 34,893,313
2016-08-15 2016-08-11 251.522 140,015 +236 0.01% 35,216,848
2016-08-12 2016-08-10 244.397 139,779 +157 0.01% 34,161,627
2016-08-11 2016-08-09 246.815 139,622 +157 0.01% 34,460,759
2016-08-10 2016-08-08 247.960 139,465 -79 0.01% 34,581,699
2016-08-09 2016-08-05 245.034 139,544 +79 0.01% 34,192,960
2016-08-08 2016-08-04 243.634 139,465 +79 0.01% 33,978,426
2016-08-04 2016-08-01 244.652 139,386 -158 0.01% 34,101,045
2016-08-03 2016-07-29 243.634 139,544 -165 0.01% 33,997,674
2016-07-29 2016-07-27 246.433 139,709 +79 0.01% 34,428,909
2016-07-28 2016-07-26 246.433 139,630 +79 0.01% 34,409,441
2016-07-27 2016-07-25 244.143 139,551 +78 0.01% 34,070,396
2016-07-26 2016-07-22 244.779 139,473 -157 0.01% 34,140,074
2016-07-25 2016-07-21 243.634 139,630 -943 0.01% 34,018,626
2016-07-22 2016-07-20 244.143 140,573 +157 0.01% 34,319,910
2016-07-20 2016-07-18 242.362 140,416 -157 0.01% 34,031,480
2016-07-19 2016-07-15 241.471 140,573 -2,044 0.01% 33,944,340
2016-07-18 2016-07-14 241.853 142,617 -157 0.01% 34,492,341
2016-07-15 2016-07-13 239.436 142,774 -3,301 0.01% 34,185,190
2016-07-14 2016-07-12 237.655 146,075 +78 0.02% 34,715,388
2016-07-13 2016-07-11 235.492 145,997 -78 0.02% 34,381,087
2016-07-12 2016-07-08 233.583 146,075 +78 0.02% 34,120,692
2016-07-08 2016-07-06 233.456 145,997 +79 0.02% 34,083,898
2016-07-07 2016-07-05 235.237 145,918 -157 0.02% 34,325,355
2016-07-06 2016-07-04 238.672 146,075 -1,022 0.02% 34,864,062
2016-07-05 2016-06-30 238.672 147,097 +393 0.02% 35,107,985
2016-07-04 2016-06-29 237.146 146,704 +78 0.02% 34,790,215
2016-06-30 2016-06-28 234.474 146,626 -78 0.02% 34,379,977
2016-06-29 2016-06-27 234.601 146,704 -236 0.02% 34,416,930
2016-06-28 2016-06-24 232.438 146,940 +5,424 0.02% 34,154,493
2016-06-24 2016-06-22 237.018 141,516 -944 0.01% 33,541,899
2016-06-23 2016-06-21 232.566 142,460 -78 0.01% 33,131,293
2016-06-22 2016-06-20 231.675 142,538 +2,047 0.01% 33,022,493
2016-06-21 2016-06-17 227.986 140,491 +786 0.01% 32,029,913
2016-06-20 2016-06-16 227.604 139,705 +236 0.01% 31,797,395
2016-06-16 2016-06-14 233.202 139,469 -157 0.01% 32,524,408
2016-06-15 2016-06-13 233.329 139,626 +157 0.01% 32,578,785
2016-06-14 2016-06-10 237.782 139,469 +629 0.01% 33,163,186
2016-06-10 2016-06-07 246.687 138,840 +192 0.01% 34,250,086
2016-06-07 2016-06-03 241.726 138,648 -1,093 0.01% 33,514,787
2016-06-02 2016-05-31 236.637 139,741 +1,358 0.01% 33,067,857
2016-05-31 2016-05-27 231.929 138,383 +13 0.01% 32,095,095
2016-05-27 2016-05-25 227.349 138,370 +79 0.01% 31,458,336
2016-05-26 2016-05-24 224.423 138,291 +393 0.01% 31,035,715
2016-05-25 2016-05-23 225.695 137,898 +471 0.01% 31,122,956
2016-05-24 2016-05-20 226.586 137,427 -8,017 0.01% 31,139,041
2016-05-23 2016-05-19 226.077 145,444 +157 0.02% 32,881,566
2016-05-20 2016-05-18 228.876 145,287 +314 0.02% 33,252,720
2016-05-19 2016-05-17 232.693 144,973 -157 0.02% 33,734,174
2016-05-18 2016-05-16 228.622 145,130 -4,716 0.02% 33,179,858
2016-05-17 2016-05-13 228.367 149,846 +4,009 0.02% 34,219,910
2016-05-16 2016-05-12 231.039 145,837 +3,930 0.02% 33,694,019
2016-05-13 2016-05-11 236.382 141,907 +4,009 0.01% 33,544,304
2016-05-12 2016-05-10 236.382 137,898 -79 0.01% 32,596,647
2016-05-11 2016-05-09 234.983 137,977 +1,651 0.01% 32,422,227
2016-05-10 2016-05-06 235.237 136,326 +314 0.01% 32,068,959
2016-05-09 2016-05-05 239.690 136,012 -157 0.01% 32,600,734
2016-05-06 2016-05-04 238.545 136,169 -315 0.01% 32,482,450
2016-05-05 2016-05-03 238.545 136,484 +1,965 0.01% 32,557,591
2016-05-04 2016-04-29 253.446 134,519 +236 0.01% 34,093,348
2016-05-03 2016-04-28 255.899 134,283 +1,886 0.01% 34,362,947
2016-04-28 2016-04-26 258.740 132,397 +78 0.01% 34,256,389
2016-04-27 2016-04-25 257.836 132,319 +1,471 0.01% 34,116,620
2016-04-26 2016-04-22 263.388 130,848 -774 0.01% 34,463,785
2016-04-25 2016-04-21 259.515 131,622 -310 0.01% 34,157,829
2016-04-21 2016-04-19 253.059 131,932 -155 0.01% 33,386,580
2016-04-20 2016-04-18 248.798 132,087 +77 0.01% 32,863,023
2016-04-19 2016-04-15 248.927 132,010 -77 0.01% 32,860,910
2016-04-18 2016-04-14 250.348 132,087 -775 0.01% 33,067,671
2016-04-15 2016-04-13 250.089 132,862 -1,394 0.01% 33,227,382
2016-04-13 2016-04-11 241.697 134,256 -542 0.01% 32,449,295
2016-04-08 2016-04-06 235.758 134,798 -77 0.01% 31,779,711
2016-04-07 2016-04-05 234.854 134,875 +154 0.01% 31,675,967
2016-04-06 2016-04-01 237.824 134,721 -77 0.01% 32,039,863
2016-04-05 2016-03-31 241.181 134,798 -3,795 0.01% 32,510,679
2016-03-31 2016-03-29 234.854 138,593 +1,781 0.01% 32,549,155
2016-03-30 2016-03-24 235.242 136,812 -310 0.01% 32,183,872
2016-03-29 2016-03-23 238.082 137,122 -154 0.01% 32,646,286
2016-03-24 2016-03-22 240.406 137,276 -775 0.01% 33,001,981
2016-03-23 2016-03-21 239.373 138,051 +77 0.01% 33,045,704
2016-03-21 2016-03-17 226.204 137,974 +388 0.01% 31,210,238
2016-03-18 2016-03-16 224.396 137,586 +232 0.01% 30,873,775
2016-03-16 2016-03-14 226.591 137,354 -77 0.01% 31,123,194
2016-03-15 2016-03-11 223.105 137,431 -78 0.01% 30,661,554
2016-03-10 2016-03-08 222.330 137,509 -77 0.01% 30,572,432
2016-03-09 2016-03-07 223.492 137,586 -155 0.01% 30,749,427
2016-03-08 2016-03-04 225.946 137,741 -155 0.01% 31,121,964
2016-03-07 2016-03-03 223.751 137,896 +77 0.01% 30,854,318
2016-03-04 2016-03-02 225.946 137,819 -77 0.01% 31,139,588
2016-03-03 2016-03-01 218.328 137,896 +155 0.01% 30,106,550
2016-03-02 2016-02-29 218.070 137,741 -236 0.01% 30,037,142
2016-03-01 2016-02-26 223.751 137,977 -78 0.01% 30,872,442
2016-02-29 2016-02-25 217.295 138,055 +78 0.01% 29,998,668
2016-02-26 2016-02-24 222.460 137,977 +77 0.01% 30,694,297
2016-02-22 2016-02-18 220.781 137,900 -310 0.01% 30,445,709
2016-02-19 2016-02-17 218.328 138,210 +1,021 0.01% 30,175,105
2016-02-17 2016-02-15 216.262 137,189 -77 0.01% 29,668,789
2016-02-16 2016-02-12 210.452 137,266 -233 0.01% 28,887,922
2016-02-15 2016-02-11 210.710 137,499 +78 0.01% 28,972,463
2016-02-04 2016-02-02 217.553 137,421 +155 0.01% 29,896,389
2016-02-02 2016-01-29 219.877 137,266 +155 0.01% 30,181,676
2016-02-01 2016-01-28 209.419 137,111 -310 0.01% 28,713,681
2016-01-29 2016-01-27 208.903 137,421 +4,105 0.01% 28,707,630
2016-01-28 2016-01-26 210.581 133,316 +155 0.01% 28,073,849
2016-01-27 2016-01-25 218.070 133,161 -852 0.01% 29,038,382
2016-01-25 2016-01-21 209.807 134,013 +619 0.01% 28,116,808
2016-01-22 2016-01-20 217.037 133,394 +1,859 0.01% 28,951,411
2016-01-21 2016-01-19 228.657 131,535 +465 0.01% 30,076,383
2016-01-20 2016-01-18 222.718 131,070 +77 0.01% 29,191,615
2016-01-18 2016-01-14 232.143 130,993 +155 0.01% 30,409,095
2016-01-14 2016-01-12 231.885 130,838 +155 0.01% 30,339,328
2016-01-13 2016-01-11 235.112 130,683 -387 0.01% 30,725,203
2016-01-12 2016-01-08 240.793 131,070 +774 0.01% 31,560,789
2016-01-11 2016-01-07 237.695 130,296 -155 0.01% 30,970,669
2016-01-08 2016-01-06 245.441 130,451 -77 0.01% 32,018,077
2016-01-07 2016-01-05 247.507 130,528 +852 0.01% 32,306,620
2016-01-06 2016-01-04 248.927 129,676 +77 0.01% 32,279,913
2016-01-05 2015-12-31 256.287 129,599 +78 0.01% 33,214,513
2015-12-29 2015-12-24 262.355 129,521 -78 0.01% 33,980,488
2015-12-23 2015-12-21 259.515 129,599 -232 0.01% 33,632,831
2015-12-22 2015-12-18 256.803 129,831 -155 0.01% 33,341,022
2015-12-21 2015-12-17 259.256 129,986 -387 0.01% 33,699,698
2015-12-18 2015-12-16 257.449 130,373 -155 0.01% 33,564,373
2015-12-17 2015-12-15 252.155 130,528 +155 0.01% 32,913,317
2015-12-16 2015-12-14 252.543 130,373 +77 0.01% 32,924,731
2015-12-15 2015-12-11 250.735 130,296 +233 0.01% 32,669,767
2015-12-11 2015-12-09 256.029 130,063 +1,936 0.01% 33,299,844
2015-12-09 2015-12-07 266.228 128,127 +465 0.01% 34,111,046
2015-12-04 2015-12-02 266.745 127,662 -233 0.01% 34,053,181
2015-12-03 2015-12-01 263.388 127,895 +78 0.01% 33,686,001
2015-12-01 2015-11-27 263.130 127,817 +3,950 0.01% 33,632,451
2015-11-30 2015-11-26 269.844 123,867 +155 0.01% 33,424,708
2015-11-27 2015-11-25 271.135 123,712 -155 0.01% 33,542,609
2015-11-26 2015-11-24 272.168 123,867 -78 0.01% 33,712,577
2015-11-25 2015-11-23 271.651 123,945 -3,872 0.01% 33,669,795
2015-11-20 2015-11-18 264.937 127,817 +77 0.01% 33,863,489
2015-11-19 2015-11-17 269.327 127,740 -77 0.01% 34,403,841
2015-11-18 2015-11-16 267.261 127,817 +4,105 0.01% 34,160,537
2015-11-13 2015-11-11 270.876 123,712 +774 0.01% 33,510,664
2015-11-12 2015-11-10 273.717 122,938 -310 0.01% 33,650,206
2015-11-11 2015-11-09 274.492 123,248 -3,872 0.01% 33,830,535
2015-11-10 2015-11-06 274.233 127,120 -775 0.01% 34,860,541
2015-11-09 2015-11-05 270.876 127,895 -155 0.01% 34,643,740
2015-11-06 2015-11-04 270.102 128,050 -1,709 0.01% 34,586,529
2015-11-05 2015-11-03 257.965 129,759 -465 0.01% 33,473,313
2015-11-04 2015-11-02 256.674 130,224 +78 0.01% 33,425,132
2015-11-02 2015-10-29 263.904 130,146 +434 0.01% 34,346,101
2015-10-28 2015-10-26 263.904 129,712 +3,739 0.01% 34,231,566
2015-10-27 2015-10-23 265.196 125,973 -155 0.01% 33,407,474
2015-10-22 2015-10-19 265.196 126,128 +77 0.01% 33,448,579
2015-10-20 2015-10-16 266.487 126,051 +233 0.01% 33,590,905
2015-10-19 2015-10-15 265.196 125,818 -465 0.01% 33,366,368
2015-10-14 2015-10-12 257.578 126,283 -314 0.01% 32,527,712
2015-10-13 2015-10-09 250.219 126,597 -1,006 0.01% 31,676,917
2015-10-12 2015-10-08 249.315 127,603 -155 0.01% 31,813,312
2015-10-09 2015-10-07 251.510 127,758 -320 0.01% 32,132,371
2015-10-08 2015-10-06 240.664 128,078 +77 0.01% 30,823,799
2015-10-06 2015-10-02 238.082 128,001 -2,633 0.01% 30,474,739
2015-10-05 2015-09-30 228.270 130,634 -620 0.01% 29,819,764
2015-10-02 2015-09-29 229.432 131,254 +2,750 0.01% 30,113,809
2015-09-25 2015-09-23 237.307 128,504 +387 0.01% 30,494,946
2015-09-24 2015-09-22 240.922 128,117 +1,967 0.01% 30,866,268
2015-09-23 2015-09-21 240.664 126,150 -78 0.01% 30,359,798
2015-09-21 2015-09-17 241.439 126,228 -7,900 0.01% 30,476,355
2015-09-15 2015-09-11 240.535 134,128 -387 0.01% 32,262,501
2015-09-14 2015-09-10 239.890 134,515 -233 0.01% 32,268,750
2015-09-11 2015-09-09 245.183 134,748 -464 0.01% 33,037,944
2015-09-09 2015-09-07 226.075 135,212 +77 0.01% 30,568,006
2015-09-08 2015-09-04 227.108 135,135 +775 0.01% 30,690,178
2015-09-07 2015-09-02 229.044 134,360 +929 0.01% 30,774,381
2015-09-04 2015-09-01 232.401 133,431 -155 0.01% 31,009,515
2015-09-01 2015-08-28 237.436 133,586 -77 0.01% 31,718,190
2015-08-31 2015-08-27 240.406 133,663 -7,436 0.01% 32,133,394
2015-08-28 2015-08-26 230.464 141,099 -7,125 0.02% 32,518,303
2015-08-27 2015-08-25 232.401 148,224 +7,977 0.02% 34,447,424
2015-08-26 2015-08-24 234.253 140,247 -7,203 0.02% 32,853,248
2015-08-25 2015-08-21 251.858 147,450 +14,726 0.02% 37,136,441
2015-08-24 2015-08-20 257.113 132,724 +1,598 0.01% 34,125,080
2015-08-21 2015-08-19 263.288 131,126 +913 0.01% 34,523,906
2015-08-17 2015-08-13 270.383 130,213 +1,827 0.01% 35,207,331
2015-08-14 2015-08-12 271.959 128,386 +8,601 0.01% 34,915,752
2015-08-13 2015-08-11 283.783 119,785 +76 0.01% 33,993,006
2015-08-12 2015-08-10 286.674 119,709 -2,055 0.01% 34,317,444
2015-08-11 2015-08-07 278.791 121,764 -9,438 0.01% 33,946,709
2015-08-10 2015-08-06 269.594 131,202 +457 0.01% 35,371,315
2015-08-07 2015-08-05 271.434 130,745 +837 0.01% 35,488,594
2015-08-06 2015-08-04 272.747 129,908 +3,882 0.01% 35,432,079
2015-08-05 2015-08-03 271.171 126,026 +1,446 0.01% 34,174,584
2015-08-04 2015-07-31 276.163 124,580 +4,110 0.01% 34,404,435
2015-07-31 2015-07-29 279.842 120,470 +1,821 0.01% 33,712,573
2015-07-30 2015-07-28 277.477 118,649 +609 0.01% 32,922,392
2015-07-29 2015-07-27 274.850 118,040 +4,415 0.01% 32,443,244
2015-07-28 2015-07-24 289.039 113,625 +685 0.01% 32,842,028
2015-07-27 2015-07-23 292.192 112,940 -76 0.01% 33,000,153
2015-07-24 2015-07-22 291.929 113,016 +1,751 0.01% 32,992,663
2015-07-23 2015-07-21 300.075 111,265 +304 0.01% 33,387,820
2015-07-22 2015-07-20 303.753 110,961 +533 0.01% 33,704,787
2015-07-21 2015-07-17 308.220 110,428 -761 0.01% 34,036,164
2015-07-17 2015-07-15 299.549 111,189 +6,317 0.01% 33,306,581
2015-07-16 2015-07-14 306.907 104,872 +2,664 0.01% 32,185,909
2015-07-15 2015-07-13 314.789 102,208 -304 0.01% 32,174,003
2015-07-14 2015-07-10 314.264 102,512 +1,598 0.01% 32,215,826
2015-07-13 2015-07-09 306.907 100,914 -15,756 0.01% 30,971,173
2015-07-10 2015-07-08 267.229 116,670 +18,953 0.01% 31,177,661
2015-07-09 2015-07-07 291.666 97,717 +3,877 0.01% 28,500,763
2015-07-08 2015-07-06 308.746 93,840 +16,212 0.01% 28,972,719
2015-07-07 2015-07-03 341.328 77,628 -3,653 0.01% 26,496,648
2015-07-06 2015-07-02 352.890 81,281 +2,207 0.01% 28,683,255
2015-07-03 2015-06-30 359.459 79,074 +8,297 0.01% 28,423,869
2015-07-02 2015-06-29 361.298 70,777 +3,197 0.01% 25,571,619
2015-06-30 2015-06-26 373.386 67,580 +2,511 0.01% 25,233,393
2015-06-26 2015-06-24 376.801 65,069 +153 0.01% 24,518,092
2015-06-24 2015-06-22 372.597 64,916 +1,141 0.01% 24,187,521
2015-06-23 2015-06-19 372.072 63,775 +2,512 0.01% 23,728,873
2015-06-22 2015-06-18 372.597 61,263 -76 0.01% 22,826,424
2015-06-19 2015-06-17 374.962 61,339 -152 0.01% 22,999,799
2015-06-18 2015-06-16 371.809 61,491 +1,141 0.01% 22,862,903
2015-06-17 2015-06-15 377.852 60,350 +4,491 0.01% 22,803,397
2015-06-16 2015-06-12 389.677 55,859 -533 0.01% 21,766,956
2015-06-15 2015-06-11 376.013 56,392 +153 0.01% 21,204,133
2015-06-12 2015-06-10 375.225 56,239 +609 0.01% 21,102,270
2015-06-11 2015-06-09 379.955 55,630 +761 0.01% 21,136,873
2015-06-10 2015-06-08 385.735 54,869 +76 0.01% 21,164,913
2015-06-08 2015-06-04 386.261 54,793 -1,066 0.01% 21,164,392
2015-06-05 2015-06-03 386.786 55,859 +190 0.01% 21,605,501
2015-06-04 2015-06-02 389.940 55,669 +153 0.01% 21,707,545
2015-06-03 2015-06-01 396.771 55,516 +76 0.01% 22,027,160
2015-06-02 2015-05-29 392.042 55,440 -914 0.01% 21,734,789
2015-06-01 2015-05-28 394.407 56,354 +838 0.01% 22,226,385
2015-05-28 2015-05-26 406.494 55,516 -914 0.01% 22,566,898
2015-05-27 2015-05-22 385.735 56,430 -1,294 0.01% 21,767,046
2015-05-22 2015-05-20 378.904 57,724 -380 0.01% 21,871,827
2015-05-21 2015-05-19 379.429 58,104 -2,131 0.01% 22,046,345
2015-05-20 2015-05-18 376.276 60,235 +456 0.01% 22,664,979
2015-05-19 2015-05-15 380.480 59,779 +1,142 0.01% 22,744,720
2015-05-18 2015-05-14 362.349 58,637 -1,066 0.01% 21,247,087
2015-05-15 2015-05-13 366.291 59,703 +5,785 0.01% 21,868,667
2015-05-13 2015-05-11 379.955 53,918 -304 0.01% 20,486,391
2015-05-12 2015-05-08 372.860 54,222 +152 0.01% 20,217,214
2015-05-11 2015-05-07 368.130 54,070 +304 0.01% 19,904,803
2015-05-08 2015-05-06 375.750 53,766 -76 0.01% 20,202,595
2015-05-07 2015-05-05 379.955 53,842 +2,131 0.01% 20,457,514
2015-05-06 2015-05-04 386.261 51,711 -1,522 0.01% 19,973,936
2015-05-05 2015-04-30 392.522 53,233 +761 0.01% 20,895,129
2015-05-04 2015-04-29 388.552 52,472 +1,212 0.01% 20,388,095
2015-04-30 2015-04-28 394.110 51,260 +75 0.01% 20,202,089
2015-04-29 2015-04-27 395.169 51,185 +76 0.01% 20,226,721
2015-04-28 2015-04-24 391.728 51,109 +227 0.01% 20,020,830
2015-04-27 2015-04-23 392.787 50,882 -946 0.01% 19,985,777
2015-04-24 2015-04-22 389.611 51,828 -1,663 0.01% 20,192,739
2015-04-23 2015-04-21 379.288 53,491 -453 0.01% 20,288,497
2015-04-22 2015-04-20 360.760 53,944 -7,627 0.01% 19,460,858
2015-04-21 2015-04-17 375.318 61,571 +151 0.01% 23,108,694
2015-04-20 2015-04-16 379.023 61,420 +756 0.01% 23,279,615
2015-04-16 2015-04-14 377.965 60,664 +907 0.01% 22,928,847
2015-04-15 2015-04-13 393.581 59,757 -9,597 0.01% 23,519,210
2015-04-14 2015-04-10 329.528 69,354 +7,286 0.01% 22,854,085
2015-04-13 2015-04-09 317.088 62,068 -3,458 0.01% 19,681,017
2015-04-10 2015-04-08 291.149 65,526 -2,523 0.01% 19,077,845
2015-04-09 2015-04-02 259.388 68,049 -302 0.01% 17,651,060
2015-04-08 2015-04-01 258.726 68,351 -378 0.01% 17,684,167
2015-04-02 2015-03-31 251.447 68,729 -1,889 0.01% 17,281,706
2015-04-01 2015-03-30 255.417 70,618 -8,865 0.01% 18,037,058
2015-03-25 2015-03-23 240.860 79,483 -2,589 0.01% 19,144,261
2015-03-19 2015-03-17 231.993 82,072 -75 0.01% 19,040,130
2015-03-18 2015-03-16 231.596 82,147 +151 0.01% 19,024,915
2015-03-02 2015-02-26 238.081 81,996 -605 0.01% 19,521,663
2015-02-25 2015-02-23 235.037 82,601 +1,134 0.01% 19,414,278
2015-02-24 2015-02-18 234.375 81,467 -529 0.01% 19,093,839
2015-02-13 2015-02-11 232.390 81,996 +227 0.01% 19,055,053
2015-02-11 2015-02-09 234.243 81,769 +377 0.01% 19,153,799
2015-02-05 2015-02-03 236.493 81,392 +227 0.01% 19,248,605
2015-02-03 2015-01-30 236.360 81,165 +378 0.01% 19,184,179
2015-02-02 2015-01-29 235.963 80,787 +756 0.01% 19,062,761
2015-01-28 2015-01-26 240.595 80,031 -303 0.01% 19,255,070
2015-01-27 2015-01-23 237.287 80,334 -75 0.01% 19,062,184
2015-01-26 2015-01-22 235.434 80,409 -1,511 0.01% 18,931,001
2015-01-23 2015-01-21 234.904 81,920 -378 0.01% 19,243,377
2015-01-21 2015-01-19 231.199 82,298 +2,493 0.01% 19,027,212
2015-01-15 2015-01-13 237.419 79,805 -2,769 0.01% 18,947,221
2015-01-14 2015-01-12 236.360 82,574 -2,116 0.01% 19,517,211
2015-01-13 2015-01-09 234.243 84,690 +1,436 0.01% 19,838,022
2015-01-12 2015-01-08 235.302 83,254 -151 0.01% 19,589,793
2015-01-09 2015-01-07 237.287 83,405 -756 0.01% 19,790,891
2015-01-08 2015-01-06 235.037 84,161 +1,436 0.01% 19,780,935
2015-01-07 2015-01-05 234.640 82,725 -2,040 0.01% 19,410,579
2015-01-05 2014-12-31 227.229 84,765 +2,720 0.01% 19,261,045
2015-01-02 2014-12-29 228.949 82,045 +302 0.01% 18,784,135
2014-12-30 2014-12-24 226.699 81,743 -151 0.01% 18,531,088
2014-12-29 2014-12-22 227.626 81,894 +227 0.01% 18,641,185
2014-12-22 2014-12-18 224.450 81,667 -378 0.01% 18,330,125
2014-12-19 2014-12-17 223.259 82,045 +1,360 0.01% 18,317,246
2014-12-18 2014-12-16 226.435 80,685 +302 0.01% 18,269,884
2014-12-17 2014-12-15 229.479 80,383 +76 0.01% 18,446,173
2014-12-16 2014-12-12 231.728 80,307 -151 0.01% 18,609,407
2014-12-12 2014-12-10 236.360 80,458 +1,813 0.01% 19,017,073
2014-12-11 2014-12-09 234.110 78,645 +378 0.01% 18,411,617
2014-12-10 2014-12-08 243.374 78,267 -1,683 0.01% 19,048,176
2014-12-09 2014-12-05 235.566 79,950 +1,436 0.01% 18,833,518
2014-12-08 2014-12-04 231.331 78,514 -2,569 0.01% 18,162,746
2014-12-05 2014-12-03 228.023 81,083 -618 0.01% 18,488,772
2014-12-04 2014-12-02 224.450 81,701 +151 0.01% 18,337,756
2014-12-03 2014-12-01 219.818 81,550 +302 0.01% 17,926,131
2014-12-02 2014-11-28 223.523 81,248 +227 0.01% 18,160,814
2014-12-01 2014-11-27 223.259 81,021 +151 0.01% 18,088,629
2014-11-28 2014-11-26 224.714 80,870 -302 0.01% 18,172,643
2014-11-27 2014-11-25 220.479 81,172 +226 0.01% 17,896,752
2014-11-26 2014-11-24 223.788 80,946 -680 0.01% 18,114,735
2014-11-25 2014-11-21 221.141 81,626 -1,813 0.01% 18,050,862
2014-11-24 2014-11-20 219.421 83,439 +604 0.01% 18,308,240
2014-11-21 2014-11-19 222.332 82,835 +3,771 0.01% 18,416,883
2014-11-20 2014-11-18 230.140 79,064 +680 0.01% 18,195,808
2014-11-19 2014-11-17 235.699 78,384 +4,911 0.01% 18,474,995
2014-11-18 2014-11-14 246.683 73,473 +76 0.01% 18,124,526
2014-11-17 2014-11-13 247.609 73,397 -227 0.01% 18,173,772
2014-11-14 2014-11-12 244.168 73,624 -680 0.01% 17,976,650
2014-11-13 2014-11-11 241.125 74,304 -75 0.01% 17,916,515
2014-11-12 2014-11-10 242.977 74,379 -4,156 0.01% 18,072,407
2014-11-11 2014-11-07 232.390 78,535 -454 0.01% 18,250,751
2014-11-10 2014-11-06 227.890 78,989 +983 0.01% 18,000,839
2014-11-06 2014-11-04 229.082 78,006 -151 0.01% 17,869,733
2014-11-05 2014-11-03 226.435 78,157 +604 0.01% 17,697,457
2014-11-04 2014-10-31 227.493 77,553 +76 0.01% 17,642,798
2014-10-31 2014-10-29 224.185 77,477 -2,418 0.01% 17,369,175
2014-10-30 2014-10-28 223.920 79,895 -983 0.01% 17,890,107
2014-10-29 2014-10-27 219.950 80,878 +2,587 0.01% 17,789,117
2014-10-28 2014-10-24 230.802 78,291 -76 0.01% 18,069,715
2014-10-27 2014-10-23 231.199 78,367 +151 0.01% 18,118,369
2014-10-24 2014-10-22 231.464 78,216 +76 0.01% 18,104,160
2014-10-23 2014-10-21 228.817 78,140 +3,406 0.01% 17,879,747
2014-10-22 2014-10-20 228.023 74,734 +227 0.01% 17,041,055
2014-10-21 2014-10-17 229.876 74,507 -1,587 0.01% 17,127,338
2014-10-20 2014-10-16 227.890 76,094 +151 0.01% 17,341,096
2014-10-17 2014-10-15 228.287 75,943 -226 0.01% 17,336,835
2014-10-16 2014-10-14 226.170 76,169 +75 0.01% 17,227,144
2014-10-15 2014-10-13 227.758 76,094 +1,511 0.01% 17,331,025
2014-10-14 2014-10-10 224.847 74,583 +378 0.01% 16,769,735
2014-10-13 2014-10-09 230.008 74,205 +302 0.01% 17,067,736
2014-10-09 2014-10-07 229.479 73,903 -528 0.01% 16,959,152
2014-10-08 2014-10-06 231.331 74,431 -4,988 0.01% 17,218,220
2014-10-07 2014-10-03 224.847 79,419 -226 0.01% 17,857,093
2014-10-06 2014-09-30 221.141 79,645 +1,813 0.01% 17,612,781
2014-10-03 2014-09-29 224.582 77,832 +529 0.01% 17,479,661
2014-09-30 2014-09-26 231.993 77,303 -75 0.01% 17,933,755
2014-09-29 2014-09-25 232.655 77,378 -378 0.01% 18,002,356
2014-09-26 2014-09-24 233.316 77,756 +151 0.01% 18,141,751
2014-09-25 2014-09-23 231.331 77,605 +907 0.01% 17,952,466
2014-09-24 2014-09-22 231.861 76,698 +680 0.01% 17,783,249
2014-09-23 2014-09-19 236.228 76,018 +75 0.01% 17,957,573
2014-09-22 2014-09-18 233.581 75,943 +328 0.01% 17,738,849
2014-09-19 2014-09-17 234.904 75,615 +76 0.01% 17,762,304
2014-09-18 2014-09-16 230.273 75,539 +75 0.01% 17,394,560
2014-09-17 2014-09-15 234.640 75,464 -75 0.01% 17,706,859
2014-09-16 2014-09-12 237.154 75,539 -76 0.01% 17,914,398
2014-09-15 2014-09-11 237.948 75,615 +76 0.01% 17,992,463
2014-09-12 2014-09-10 236.228 75,539 +755 0.01% 17,844,420
2014-09-11 2014-09-08 240.330 74,784 +152 0.01% 17,972,873
2014-09-10 2014-09-05 240.463 74,632 +75 0.01% 17,946,220
2014-09-08 2014-09-04 242.316 74,557 +76 0.01% 18,066,322
2014-09-05 2014-09-03 242.051 74,481 -832 0.01% 18,028,192
2014-09-03 2014-09-01 231.728 75,313 +76 0.01% 17,452,155
2014-09-02 2014-08-29 235.699 75,237 -6,574 0.01% 17,733,251
2014-09-01 2014-08-28 231.331 81,811 +605 0.01% 18,925,445
2014-08-29 2014-08-27 235.037 81,206 -227 0.01% 19,086,402
2014-08-28 2014-08-26 237.948 81,433 +756 0.01% 19,376,846
2014-08-26 2014-08-22 243.110 80,677 -378 0.01% 19,613,354
2014-08-21 2014-08-19 243.639 81,055 -907 0.01% 19,748,157
2014-08-20 2014-08-18 246.614 81,962 +227 0.01% 20,213,012
2014-08-19 2014-08-15 244.743 81,735 -26 0.01% 20,004,078
2014-08-18 2014-08-14 241.936 81,761 +224 0.01% 19,780,938
2014-08-15 2014-08-13 241.669 81,537 -74 0.01% 19,704,947
2014-08-14 2014-08-12 239.797 81,611 +74 0.01% 19,570,110
2014-08-13 2014-08-11 239.530 81,537 +674 0.01% 19,530,567
2014-08-12 2014-08-08 236.188 80,863 -674 0.01% 19,098,907
2014-08-11 2014-08-07 237.391 81,537 +150 0.01% 19,356,187
2014-08-08 2014-08-06 233.248 81,387 +75 0.01% 18,983,338
2014-08-07 2014-08-05 232.980 81,312 -75 0.01% 18,944,107
2014-08-05 2014-08-01 228.569 81,387 -748 0.01% 18,602,584
2014-08-04 2014-07-31 231.911 82,135 -299 0.01% 19,048,021
2014-08-01 2014-07-30 228.837 82,434 +591 0.01% 18,863,933
2014-07-31 2014-07-29 233.782 81,843 -909 0.01% 19,133,458
2014-07-30 2014-07-28 225.896 82,752 -305 0.01% 18,693,358
2014-07-28 2014-07-24 216.941 83,057 -1,278 0.01% 18,018,427
2014-07-25 2014-07-23 212.663 84,335 -374 0.01% 17,934,949
2014-07-24 2014-07-22 209.856 84,709 -524 0.01% 17,776,707
2014-07-23 2014-07-21 205.445 85,233 +1,870 0.01% 17,510,710
2014-07-22 2014-07-18 205.846 83,363 +225 0.01% 17,159,956
2014-07-11 2014-07-09 203.173 83,138 -748 0.01% 16,891,386
2014-07-09 2014-07-07 205.980 83,886 +374 0.01% 17,278,826
2014-07-08 2014-07-04 199.831 83,512 -2,245 0.01% 16,688,304
2014-07-07 2014-07-03 199.163 85,757 -812 0.01% 17,079,611
2014-07-04 2014-07-02 196.623 86,569 -225 0.01% 17,021,475
2014-06-27 2014-06-25 191.143 86,794 -748 0.01% 16,590,056
2014-06-23 2014-06-19 193.148 87,542 +374 0.01% 16,908,552
2014-06-19 2014-06-17 194.351 87,168 +374 0.01% 16,941,178
2014-06-10 2014-06-06 193.683 86,794 +748 0.01% 16,810,484
2014-06-05 2014-06-03 194.618 86,046 -234 0.01% 16,746,119
2014-05-30 2014-05-28 192.613 86,280 -748 0.01% 16,618,669
2014-05-29 2014-05-27 187.935 87,028 -748 0.01% 16,355,599
2014-05-27 2014-05-23 187.668 87,776 +744 0.01% 16,472,708
2014-05-23 2014-05-21 185.930 87,032 +150 0.01% 16,181,852
2014-05-22 2014-05-20 186.598 86,882 -374 0.01% 16,212,028
2014-05-19 2014-05-15 190.207 87,256 -225 0.01% 16,596,722
2014-05-16 2014-05-14 190.341 87,481 +749 0.01% 16,651,212
2014-05-15 2014-05-13 188.069 86,732 +74 0.01% 16,311,563
2014-05-14 2014-05-12 189.405 86,658 -748 0.01% 16,413,478
2014-05-12 2014-05-08 185.262 87,406 +748 0.01% 16,192,973
2014-05-09 2014-05-07 182.187 86,658 +823 0.01% 15,787,982
2014-05-08 2014-05-05 185.796 85,835 +374 0.01% 15,947,820
2014-05-05 2014-04-30 186.732 85,461 -149 0.01% 15,958,295
2014-05-02 2014-04-29 186.197 85,610 -673 0.01% 15,940,346
2014-04-30 2014-04-28 182.856 86,283 +598 0.01% 15,777,328
2014-04-29 2014-04-25 185.930 85,685 +823 0.01% 15,931,404
2014-04-28 2014-04-24 188.603 84,862 +75 0.01% 16,005,248
2014-04-25 2014-04-23 188.470 84,787 +75 0.01% 15,979,769
2014-04-24 2014-04-22 191.277 84,712 +897 0.01% 16,203,420
2014-04-22 2014-04-16 195.748 83,815 +1,221 0.01% 16,406,658
2014-04-17 2014-04-15 191.961 82,594 +961 0.01% 15,854,799
2014-04-16 2014-04-14 202.648 81,633 -4,657 0.01% 16,542,739
2014-04-15 2014-04-11 197.507 86,290 +1,183 0.01% 17,042,887
2014-04-14 2014-04-10 177.080 85,107 +369 0.01% 15,070,747
2014-04-10 2014-04-08 177.621 84,738 -739 0.01% 15,051,257
2014-04-08 2014-04-04 176.539 85,477 +739 0.01% 15,090,013
2014-04-01 2014-03-28 160.576 84,738 -147 0.01% 13,606,887
2014-03-24 2014-03-20 153.136 84,885 +665 0.01% 12,998,918
2014-03-19 2014-03-17 155.165 84,220 +296 0.01% 13,067,981
2014-03-18 2014-03-14 156.247 83,924 +591 0.01% 13,112,877
2014-03-17 2014-03-13 158.276 83,333 +1,183 0.01% 13,189,633
2014-03-12 2014-03-10 160.982 82,150 +148 0.01% 13,224,656
2014-03-03 2014-02-27 163.823 82,002 +369 0.01% 13,433,786
2014-02-13 2014-02-11 166.934 81,633 -74 0.01% 13,627,329
2014-02-12 2014-02-10 163.823 81,707 -4,435 0.01% 13,385,458
2014-02-11 2014-02-07 162.740 86,142 -6,136 0.01% 14,018,786
2014-02-10 2014-02-06 162.064 92,278 +74 0.01% 14,954,945
2014-02-07 2014-02-05 162.470 92,204 +6,136 0.01% 14,980,372
2014-02-06 2014-02-04 163.958 86,068 -1,035 0.01% 14,111,532
2014-02-04 2014-01-28 164.770 87,103 +370 0.01% 14,351,928
2014-01-29 2014-01-27 165.852 86,733 +739 0.01% 14,384,828
2014-01-22 2014-01-20 172.075 85,994 +1,035 0.01% 14,797,389
2014-01-15 2014-01-13 171.669 84,959 -296 0.01% 14,584,813
2014-01-07 2014-01-03 172.481 85,255 +74 0.01% 14,704,826
2014-01-06 2014-01-02 175.727 85,181 -739 0.01% 14,968,619
2013-12-30 2013-12-24 177.080 85,920 +74 0.01% 15,214,713
2013-12-10 2013-12-06 185.061 85,846 +147 0.01% 15,886,784
2013-11-26 2013-11-22 185.738 85,699 -221 0.01% 15,917,547
2013-11-25 2013-11-21 186.279 85,920 -296 0.01% 16,005,087
2013-11-22 2013-11-20 187.902 86,216 -444 0.01% 16,200,184
2013-11-21 2013-11-19 182.356 86,660 -3,843 0.01% 15,802,959
2013-11-20 2013-11-18 177.080 90,503 -74,513 0.01% 16,026,270
2013-11-19 2013-11-15 169.234 165,016 +73,921 0.02% 27,926,287
2013-11-15 2013-11-13 166.664 91,095 +1,479 0.01% 15,182,213
2013-11-13 2013-11-11 168.557 89,616 +591 0.01% 15,105,442
2013-11-11 2013-11-07 168.557 89,025 -148 0.01% 15,005,825
2013-11-08 2013-11-06 170.316 89,173 -222 0.01% 15,187,593
2013-11-01 2013-10-30 170.451 89,395 -1,478 0.01% 15,237,496
2013-10-28 2013-10-24 167.475 90,873 +222 0.01% 15,218,973
2013-10-17 2013-10-15 172.616 90,651 -7,392 0.01% 15,647,794
2013-10-16 2013-10-11 172.751 98,043 -7,393 0.01% 16,937,033
2013-10-11 2013-10-09 171.804 105,436 -369 0.01% 18,114,339
2013-10-10 2013-10-08 172.210 105,805 -370 0.01% 18,220,674
2013-10-04 2013-10-02 167.610 106,175 +370 0.01% 17,796,042
2013-09-30 2013-09-26 169.099 105,805 +809 0.01% 17,891,471
2013-09-23 2013-09-18 175.186 104,996 -1,478 0.01% 18,393,838
2013-09-17 2013-09-13 172.886 106,474 -148 0.01% 18,407,901
2013-09-12 2013-09-10 171.804 106,622 -296 0.01% 18,318,098
2013-09-10 2013-09-06 170.316 106,918 -148 0.01% 18,209,851
2013-09-09 2013-09-05 170.857 107,066 -591 0.01% 18,292,993
2013-09-05 2013-09-03 166.393 107,657 -1,257 0.01% 17,913,367
2013-09-03 2013-08-30 160.982 108,914 +1,257 0.01% 17,533,173
2013-08-30 2013-08-28 161.117 107,657 +739 0.01% 17,345,382
2013-08-27 2013-08-23 168.056 106,918 +1,575 0.01% 17,968,200
2013-08-22 2013-08-20 169.704 105,343 +218 0.01% 17,877,076
2013-08-21 2013-08-19 172.587 105,125 -146 0.01% 18,143,189
2013-08-19 2013-08-15 173.685 105,271 -72 0.01% 18,284,017
2013-08-15 2013-08-12 170.802 105,343 -73 0.01% 17,992,786
2013-08-12 2013-08-08 164.761 105,416 -656 0.01% 17,368,412
2013-07-18 2013-07-16 167.095 106,072 +365 0.01% 17,724,079
2013-07-15 2013-07-11 165.859 105,707 -365 0.01% 17,532,467
2013-07-12 2013-07-10 160.504 106,072 +365 0.01% 17,025,019
2013-07-11 2013-07-09 159.818 105,707 -146 0.01% 16,893,867
2013-07-10 2013-07-08 158.582 105,853 +874 0.01% 16,786,397
2013-07-09 2013-07-05 160.642 104,979 +73 0.01% 16,864,002
2013-07-05 2013-07-03 158.033 104,906 +364 0.01% 16,578,605
2013-07-02 2013-06-27 157.209 104,542 +582 0.01% 16,434,959
2013-06-27 2013-06-25 156.660 103,960 +219 0.01% 16,286,368
2013-06-26 2013-06-24 159.131 103,741 +291 0.01% 16,508,446
2013-06-25 2013-06-21 163.662 103,450 +1,603 0.01% 16,930,863
2013-06-24 2013-06-20 166.271 101,847 +145 0.01% 16,934,202
2013-06-18 2013-06-14 170.115 101,702 +146 0.01% 17,301,077
2013-06-14 2013-06-11 171.488 101,556 +364 0.01% 17,415,677
2013-06-13 2013-06-10 173.273 101,192 -146 0.01% 17,533,874
2013-06-11 2013-06-07 173.548 101,338 +146 0.01% 17,586,999
2013-06-05 2013-06-03 177.942 101,192 +219 0.01% 18,006,260
2013-05-31 2013-05-29 179.177 100,973 +731 0.01% 18,092,064
2013-05-30 2013-05-28 181.374 100,242 -1,093 0.01% 18,181,298
2013-05-29 2013-05-27 180.138 101,335 +729 0.01% 18,254,319
2013-05-27 2013-05-23 178.628 100,606 +2,330 0.01% 17,971,053
2013-05-24 2013-05-22 183.708 98,276 +73 0.01% 18,054,103
2013-05-23 2013-05-21 182.747 98,203 -364 0.01% 17,946,309
2013-05-22 2013-05-20 184.669 98,567 -510 0.01% 18,202,296
2013-05-15 2013-05-13 178.765 99,077 +729 0.01% 17,711,534
2013-05-14 2013-05-10 181.786 98,348 -73 0.01% 17,878,285
2013-05-13 2013-05-09 179.452 98,421 +728 0.01% 17,661,830
2013-05-10 2013-05-08 184.395 97,693 +1,093 0.01% 18,014,068
2013-05-09 2013-05-07 186.454 96,600 -8,012 0.01% 18,011,473
2013-05-03 2013-04-30 179.315 104,612 -146 0.01% 18,758,453
2013-05-02 2013-04-29 177.530 104,758 -145 0.01% 18,597,650
2013-04-30 2013-04-26 178.491 104,903 +145 0.01% 18,724,214
2013-04-29 2013-04-25 183.950 104,758 -947 0.01% 19,270,253
2013-04-26 2013-04-24 179.646 105,705 +1,669 0.01% 18,989,527
2013-04-25 2013-04-23 175.898 104,036 -3,601 0.01% 18,299,726
2013-04-24 2013-04-22 178.119 107,637 -576 0.01% 19,172,228
2013-04-23 2013-04-19 178.258 108,213 -72 0.01% 19,289,848
2013-04-19 2013-04-17 175.204 108,285 +216 0.01% 18,971,951
2013-04-18 2013-04-16 176.037 108,069 +1,584 0.01% 19,024,126
2013-04-17 2013-04-15 177.980 106,485 +216 0.01% 18,952,251
2013-04-15 2013-04-11 180.618 106,269 -360 0.01% 19,194,121
2013-04-12 2013-04-10 178.675 106,629 +216 0.01% 19,051,897
2013-04-09 2013-04-05 177.425 106,413 +216 0.01% 18,880,343
2013-03-28 2013-03-26 184.783 106,197 +145 0.01% 19,623,417
2013-03-27 2013-03-25 185.894 106,052 -361 0.01% 19,714,410
2013-03-22 2013-03-20 187.421 106,413 -216 0.01% 19,944,024
2013-03-20 2013-03-18 185.061 106,629 +649 0.01% 19,732,850
2013-03-19 2013-03-15 189.226 105,980 -145 0.01% 20,054,143
2013-03-18 2013-03-14 189.365 106,125 +145 0.01% 20,096,314
2013-03-15 2013-03-13 188.393 105,980 +288 0.01% 19,965,863
2013-03-14 2013-03-12 191.447 105,692 +360 0.01% 20,234,418
2013-03-08 2013-03-06 191.447 105,332 +144 0.01% 20,165,497
2013-03-06 2013-03-04 191.031 105,188 +648 0.01% 20,094,119
2013-03-04 2013-02-28 193.668 104,540 -288 0.01% 20,246,084
2013-03-01 2013-02-27 191.308 104,828 -648 0.01% 20,054,454
2013-02-28 2013-02-26 191.308 105,476 +792 0.01% 20,178,422
2013-02-27 2013-02-25 194.640 104,684 +144 0.01% 20,375,706
2013-02-25 2013-02-21 197.833 104,540 +216 0.01% 20,681,484
2013-02-22 2013-02-20 201.165 104,324 +144 0.01% 20,986,352
2013-02-21 2013-02-19 200.887 104,180 -144 0.01% 20,928,457
2013-02-20 2013-02-18 204.358 104,324 +72 0.01% 21,319,469
2013-02-18 2013-02-14 202.276 104,252 +72 0.01% 21,087,655
2013-02-15 2013-02-08 202.692 104,180 -216 0.01% 21,116,481
2013-02-14 2013-02-07 199.916 104,396 -72 0.01% 20,870,396
2013-02-08 2013-02-06 201.582 104,468 -72 0.01% 21,058,830
2013-02-05 2013-02-01 205.330 104,540 +216 0.01% 21,465,203
2013-02-01 2013-01-30 205.608 104,324 -3,097 0.01% 21,449,819
2013-01-30 2013-01-28 203.664 107,421 -72 0.01% 21,877,800
2013-01-24 2013-01-22 206.163 107,493 -576 0.01% 22,161,083
2013-01-23 2013-01-21 207.135 108,069 -721 0.01% 22,384,855
2013-01-22 2013-01-18 207.135 108,790 -1,800 0.01% 22,534,199
2013-01-21 2013-01-17 206.857 110,590 +1,080 0.01% 22,876,336
2013-01-18 2013-01-16 208.107 109,510 -720 0.01% 22,789,760
2013-01-16 2013-01-14 203.942 110,230 -288 0.01% 22,480,498
2013-01-14 2013-01-10 204.636 110,518 -72 0.01% 22,615,950
2013-01-11 2013-01-09 201.859 110,590 -144 0.01% 22,323,619
2013-01-10 2013-01-08 198.666 110,734 -433 0.01% 21,999,102
2013-01-09 2013-01-07 201.443 111,167 -1,152 0.01% 22,393,792
2013-01-08 2013-01-04 197.972 112,319 -72 0.01% 22,236,022
2013-01-07 2013-01-03 194.085 112,391 +288 0.01% 21,813,384
2013-01-04 2013-01-02 197.000 112,103 -648 0.01% 22,084,317
2012-12-28 2012-12-24 181.451 112,751 +720 0.01% 20,458,808
2012-12-21 2012-12-19 182.423 112,031 -216 0.01% 20,437,036
2012-12-20 2012-12-18 181.312 112,247 -288 0.01% 20,351,773
2012-12-19 2012-12-17 181.312 112,535 -793 0.01% 20,403,991
2012-12-18 2012-12-14 183.534 113,328 -720 0.01% 20,799,506
2012-12-17 2012-12-13 181.868 114,048 +865 0.01% 20,741,650
2012-12-14 2012-12-12 180.202 113,183 -73 0.01% 20,395,776
2012-12-12 2012-12-10 175.898 113,256 +73 0.01% 19,921,506
2012-12-11 2012-12-07 176.870 113,183 -361 0.01% 20,018,658
2012-12-10 2012-12-06 176.453 113,544 -72 0.01% 20,035,218
2012-12-07 2012-12-05 176.037 113,616 +288 0.01% 20,000,603
2012-12-06 2012-12-04 171.039 113,328 +361 0.01% 19,383,503
2012-12-05 2012-12-03 170.345 112,967 +72 0.01% 19,243,342
2012-12-04 2012-11-30 171.872 112,895 -505 0.01% 19,403,483
2012-11-30 2012-11-28 172.566 113,400 +289 0.01% 19,568,995
2012-11-27 2012-11-23 177.703 113,111 -145 0.01% 20,100,143
2012-11-26 2012-11-22 176.731 113,256 -432 0.01% 20,015,846
2012-11-22 2012-11-20 170.622 113,688 -504 0.01% 19,397,727
2012-11-21 2012-11-19 172.288 114,192 +288 0.01% 19,673,960
2012-11-20 2012-11-16 170.761 113,904 +72 0.01% 19,450,395
2012-11-19 2012-11-15 169.512 113,832 +144 0.01% 19,295,870
2012-11-16 2012-11-14 172.844 113,688 -504 0.01% 19,650,260
2012-11-15 2012-11-13 171.733 114,192 -216 0.01% 19,610,547
2012-11-14 2012-11-12 175.204 114,408 +864 0.01% 20,044,724
2012-11-13 2012-11-09 175.759 113,544 +433 0.01% 19,956,401
2012-11-12 2012-11-08 176.453 113,111 +936 0.01% 19,958,814
2012-11-09 2012-11-07 183.395 112,175 -6,627 0.01% 20,572,318
2012-11-08 2012-11-06 179.924 118,802 +7,059 0.02% 21,375,343
2012-11-07 2012-11-05 184.367 111,743 +1,369 0.01% 20,601,685
2012-11-06 2012-11-02 182.562 110,374 +1,080 0.01% 20,150,084
2012-11-05 2012-11-01 178.536 109,294 -72 0.01% 19,512,891
2012-11-01 2012-10-30 174.371 109,366 +72 0.01% 19,070,246
2012-10-31 2012-10-29 176.176 109,294 -720 0.01% 19,254,945
2012-10-30 2012-10-26 174.787 110,014 -576 0.01% 19,229,058
2012-10-29 2012-10-25 178.258 110,590 -144 0.01% 19,713,567
2012-10-26 2012-10-24 179.369 110,734 +648 0.01% 19,862,222
2012-10-24 2012-10-19 168.401 110,086 +72 0.01% 18,538,613
2012-10-22 2012-10-18 168.540 110,014 -72 0.01% 18,541,761
2012-10-19 2012-10-17 163.820 110,086 +72 0.01% 18,034,264
2012-10-18 2012-10-16 162.154 110,014 +288 0.01% 17,839,190
2012-10-17 2012-10-15 162.987 109,726 -216 0.01% 17,883,890
2012-10-16 2012-10-12 163.126 109,942 +216 0.01% 17,934,358
2012-10-12 2012-10-10 162.431 109,726 -144 0.01% 17,822,956
2012-10-11 2012-10-09 162.431 109,870 +144 0.01% 17,846,346
2012-09-27 2012-09-25 160.766 109,726 -1,801 0.01% 17,640,157
2012-09-21 2012-09-19 168.957 111,527 +76 0.01% 18,843,212
2012-09-19 2012-09-17 167.846 111,451 +216 0.01% 18,706,589
2012-09-18 2012-09-14 163.820 111,235 -1,441 0.01% 18,222,493
2012-09-17 2012-09-13 152.297 112,676 -288 0.01% 17,160,201
2012-09-14 2012-09-12 150.770 112,964 -72 0.01% 17,031,552
2012-09-12 2012-09-10 149.520 113,036 -360 0.01% 16,901,172
2012-09-11 2012-09-07 148.132 113,396 -504 0.01% 16,797,571
2012-09-10 2012-09-06 141.052 113,900 +360 0.01% 16,065,778
2012-09-03 2012-08-30 144.106 113,540 +360 0.01% 16,361,781
2012-08-31 2012-08-29 145.217 113,180 +648 0.01% 16,435,605
2012-08-21 2012-08-17 153.780 112,532 +1,898 0.01% 17,305,125
2012-08-17 2012-08-15 150.249 110,634 +354 0.01% 16,622,680
2012-08-10 2012-08-08 154.062 110,280 -354 0.01% 16,989,959
2012-08-02 2012-07-31 147.143 110,634 +637 0.01% 16,278,978
2012-08-01 2012-07-30 147.707 109,997 -283 0.01% 16,247,380
2012-07-31 2012-07-27 143.754 110,280 +213 0.01% 15,853,142
2012-07-30 2012-07-26 141.635 110,067 +283 0.01% 15,589,381
2012-07-27 2012-07-25 143.471 109,784 -637 0.01% 15,750,835
2012-07-26 2012-07-24 143.330 110,421 +283 0.01% 15,826,633
2012-07-25 2012-07-23 144.036 110,138 +708 0.01% 15,863,834
2012-07-23 2012-07-19 148.696 109,430 -142 0.01% 16,271,799
2012-07-18 2012-07-16 144.742 109,572 -7,081 0.01% 15,859,674
2012-07-17 2012-07-13 144.601 116,653 -71 0.02% 16,868,120
2012-07-16 2012-07-12 146.860 116,724 +142 0.02% 17,142,111
2012-07-13 2012-07-11 150.532 116,582 +141 0.02% 17,549,289
2012-07-12 2012-07-10 151.097 116,441 +921 0.02% 17,593,835
2012-07-10 2012-07-06 153.921 115,520 +7,081 0.02% 17,780,931
2012-07-06 2012-07-04 155.757 108,439 -354 0.01% 16,890,085
2012-07-05 2012-07-03 155.192 108,793 +709 0.01% 16,883,771
2012-06-29 2012-06-27 154.203 108,084 -213 0.01% 16,666,901
2012-06-27 2012-06-25 153.356 108,297 +213 0.01% 16,607,990
2012-06-21 2012-06-19 155.192 108,084 +1,062 0.01% 16,773,740
2012-06-20 2012-06-18 151.661 107,022 +141 0.01% 16,231,108
2012-06-19 2012-06-15 158.722 106,881 -849 0.01% 16,964,366
2012-06-14 2012-06-12 156.745 107,730 -213 0.01% 16,886,143
2012-06-12 2012-06-08 149.967 107,943 -354 0.01% 16,187,874
2012-06-11 2012-06-07 153.074 108,297 -145 0.01% 16,577,404
2012-06-06 2012-06-04 143.330 108,442 +566 0.01% 15,542,983
2012-06-05 2012-06-01 150.532 107,876 +850 0.01% 16,238,760
2012-05-31 2012-05-29 159.287 107,026 -141 0.01% 17,047,834
2012-05-30 2012-05-28 154.627 107,167 -355 0.01% 16,570,897
2012-05-29 2012-05-25 155.757 107,522 +138 0.01% 16,747,256
2012-05-28 2012-05-24 153.921 107,384 -71 0.01% 16,528,631
2012-05-25 2012-05-23 155.757 107,455 +142 0.01% 16,736,820
2012-05-24 2012-05-22 159.287 107,313 -142 0.01% 17,093,549
2012-05-23 2012-05-21 156.886 107,455 +142 0.01% 16,858,212
2012-05-22 2012-05-18 154.768 107,313 +283 0.01% 16,608,626
2012-05-21 2012-05-17 156.463 107,030 -3,399 0.01% 16,746,193
2012-05-18 2012-05-16 157.027 110,429 +3,824 0.01% 17,340,385
2012-05-17 2012-05-15 163.241 106,605 +354 0.01% 17,402,283
2012-05-14 2012-05-10 165.500 106,251 +142 0.01% 17,584,558
2012-05-11 2012-05-09 167.901 106,109 -638 0.01% 17,815,782
2012-05-10 2012-05-08 171.149 106,747 +213 0.01% 18,269,603
2012-05-09 2012-05-07 171.855 106,534 +212 0.01% 18,308,368
2012-05-04 2012-05-02 177.221 106,322 +354 0.01% 18,842,463
2012-05-03 2012-04-30 175.244 105,968 -920 0.01% 18,570,232
2012-05-02 2012-04-27 173.408 106,888 +283 0.01% 18,535,236
2012-04-30 2012-04-26 175.809 106,605 +141 0.01% 18,742,078
2012-04-26 2012-04-24 183.328 106,464 +4,179 0.01% 19,517,814
2012-04-25 2012-04-23 183.328 102,285 +1,743 0.01% 18,751,687
2012-04-24 2012-04-20 184.907 100,542 +906 0.01% 18,590,920
2012-04-23 2012-04-19 186.486 99,636 +69 0.01% 18,580,737
2012-04-18 2012-04-16 187.922 99,567 -69 0.01% 18,710,809
2012-04-17 2012-04-13 188.640 99,636 -209 0.01% 18,795,295
2012-04-16 2012-04-12 185.194 99,845 +278 0.01% 18,490,707
2012-04-13 2012-04-11 184.046 99,567 +767 0.01% 18,324,872
2012-04-12 2012-04-10 184.476 98,800 -140 0.01% 18,226,260
2012-04-10 2012-04-03 187.922 98,940 +3,274 0.01% 18,592,982
2012-04-03 2012-03-30 187.348 95,666 +140 0.01% 17,922,790
2012-03-30 2012-03-28 191.224 95,526 -140 0.01% 18,266,835
2012-03-29 2012-03-27 192.803 95,666 +70 0.01% 18,444,680
2012-03-27 2012-03-23 188.927 95,596 +279 0.01% 18,060,639
2012-03-26 2012-03-22 192.659 95,317 +209 0.01% 18,363,708
2012-03-23 2012-03-21 191.511 95,108 +696 0.01% 18,214,211
2012-03-22 2012-03-20 195.100 94,412 +488 0.01% 18,419,768
2012-03-21 2012-03-19 197.971 93,924 -906 0.01% 18,594,236
2012-03-20 2012-03-16 201.704 94,830 -70 0.01% 19,127,560
2012-03-19 2012-03-15 200.842 94,900 +70 0.01% 19,059,935
2012-03-16 2012-03-14 199.550 94,830 -348 0.01% 18,923,351
2012-03-15 2012-03-13 199.407 95,178 -70 0.01% 18,979,131
2012-03-13 2012-03-09 196.966 95,248 -348 0.01% 18,760,632
2012-03-12 2012-03-08 196.392 95,596 +279 0.01% 18,774,281
2012-03-09 2012-03-07 194.526 95,317 +69 0.01% 18,541,598
2012-03-08 2012-03-06 196.823 95,248 +348 0.01% 18,746,958
2012-03-07 2012-03-05 202.852 94,900 -69 0.01% 19,250,671
2012-03-06 2012-03-02 205.436 94,969 +139 0.01% 19,510,077
2012-03-01 2012-02-28 207.733 94,830 -70 0.01% 19,699,345
2012-02-29 2012-02-27 204.431 94,900 -139 0.01% 19,400,535
2012-02-23 2012-02-21 210.174 95,039 -209 0.01% 19,974,708
2012-02-22 2012-02-20 209.456 95,248 +140 0.01% 19,950,264
2012-02-21 2012-02-17 209.169 95,108 -279 0.01% 19,893,633
2012-02-20 2012-02-16 208.164 95,387 +905 0.01% 19,856,134
2012-02-17 2012-02-15 211.179 94,482 -139 0.01% 19,952,588
2012-02-16 2012-02-14 203.139 94,621 +348 0.01% 19,221,243
2012-02-14 2012-02-10 203.139 94,273 -139 0.01% 19,150,550
2012-02-13 2012-02-09 206.872 94,412 -418 0.01% 19,531,189
2012-02-10 2012-02-08 200.986 94,830 +418 0.01% 19,059,490
2012-02-09 2012-02-07 194.956 94,412 -139 0.01% 18,406,214
2012-02-08 2012-02-06 197.684 94,551 -140 0.01% 18,691,216
2012-02-07 2012-02-03 196.679 94,691 +279 0.01% 18,623,734
2012-02-06 2012-02-02 196.535 94,412 -488 0.01% 18,555,307
2012-02-03 2012-02-01 192.946 94,900 -905 0.01% 18,310,617
2012-02-02 2012-01-31 193.234 95,805 +975 0.01% 18,512,741
2012-02-01 2012-01-30 188.927 94,830 -139 0.01% 17,915,921
2012-01-31 2012-01-27 192.803 94,969 -209 0.01% 18,310,296
2012-01-30 2012-01-26 192.659 95,178 -418 0.01% 18,336,928
2012-01-27 2012-01-20 189.070 95,596 -279 0.01% 18,074,363
2012-01-26 2012-01-19 187.635 95,875 +418 0.01% 17,989,474
2012-01-19 2012-01-17 182.754 95,457 +279 0.01% 17,445,109
2012-01-12 2012-01-10 176.868 95,178 +70 0.01% 16,833,901
2012-01-11 2012-01-09 175.432 95,108 +208 0.01% 16,684,982
2011-12-21 2011-12-19 177.442 94,900 -69 0.01% 16,839,228
2011-12-20 2011-12-16 179.308 94,969 -279 0.01% 17,028,712
2011-12-19 2011-12-15 176.006 95,248 +70 0.01% 16,764,238
2011-12-15 2011-12-13 181.605 95,178 +139 0.01% 17,284,809
2011-12-14 2011-12-12 182.323 95,039 -418 0.01% 17,327,786
2011-12-13 2011-12-09 182.754 95,457 +209 0.01% 17,445,109
2011-12-12 2011-12-08 188.352 95,248 -139 0.01% 17,940,196
2011-12-09 2011-12-07 189.501 95,387 -348 0.01% 18,075,929
2011-12-08 2011-12-06 187.348 95,735 +418 0.01% 17,935,717
2011-12-07 2011-12-05 191.367 95,317 +139 0.01% 18,240,553
2011-12-06 2011-12-02 190.362 95,178 -139 0.01% 18,118,306
2011-12-02 2011-11-30 175.576 95,317 +139 0.01% 16,735,331
2011-12-01 2011-11-29 176.580 95,178 -139 0.01% 16,806,574
2011-11-30 2011-11-28 175.719 95,317 +69 0.01% 16,749,015
2011-11-29 2011-11-25 169.690 95,248 +209 0.01% 16,162,586
2011-11-24 2011-11-22 173.135 95,039 +348 0.01% 16,454,575
2011-11-21 2011-11-17 179.739 94,691 +140 0.01% 17,019,646
2011-11-18 2011-11-16 180.600 94,551 -349 0.01% 17,075,926
2011-11-15 2011-11-11 183.759 94,900 -417 0.01% 17,438,683
2011-11-14 2011-11-10 182.466 95,317 +417 0.01% 17,392,155
2011-11-10 2011-11-08 189.932 94,900 -278 0.01% 18,024,513
2011-11-09 2011-11-07 192.803 95,178 +139 0.01% 18,350,592
2011-11-08 2011-11-04 194.813 95,039 -487 0.01% 18,514,807
2011-11-07 2011-11-03 187.635 95,526 -70 0.01% 17,923,989
2011-11-03 2011-11-01 184.333 95,596 +139 0.01% 17,621,474
2011-11-02 2011-10-31 192.516 95,457 -69 0.01% 18,376,976
2011-10-31 2011-10-27 183.184 95,526 -488 0.01% 17,498,860
2011-10-28 2011-10-26 169.690 96,014 +348 0.01% 16,292,568
2011-10-27 2011-10-25 169.546 95,666 -69 0.01% 16,219,782
2011-10-26 2011-10-24 169.833 95,735 -558 0.01% 16,258,968
2011-10-25 2011-10-21 164.234 96,293 -487 0.01% 15,814,601
2011-10-24 2011-10-20 162.655 96,780 +766 0.01% 15,741,750
2011-10-20 2011-10-18 164.808 96,014 +209 0.01% 15,823,915
2011-10-17 2011-10-13 173.566 95,805 -841 0.01% 16,628,458
2011-10-14 2011-10-12 167.105 96,646 -418 0.01% 16,150,068
2011-10-13 2011-10-11 168.541 97,064 +70 0.01% 16,359,265
2011-10-12 2011-10-10 157.917 96,994 -279 0.01% 15,317,047
2011-10-11 2011-10-07 157.917 97,273 -3,622 0.01% 15,361,106
2011-10-10 2011-10-06 145.858 100,895 -1,114 0.01% 14,716,375
2011-10-07 2011-10-04 144.566 102,009 -70 0.01% 14,747,060
2011-10-06 2011-10-03 155.190 102,079 -926 0.01% 15,841,620
2011-10-04 2011-09-30 164.665 103,005 -209 0.01% 16,961,303
2011-10-03 2011-09-28 170.407 103,214 +349 0.01% 17,588,420
2011-09-30 2011-09-27 176.580 102,865 -140 0.01% 18,163,947
2011-09-28 2011-09-26 170.694 103,005 +766 0.01% 17,582,380
2011-09-27 2011-09-23 178.016 102,239 -1,115 0.01% 18,200,184
2011-09-26 2011-09-22 181.892 103,354 +279 0.01% 18,799,288
2011-09-21 2011-09-19 194.238 103,075 +209 0.01% 20,021,132
2011-09-20 2011-09-16 200.699 102,866 -209 0.01% 20,645,078
2011-09-16 2011-09-14 192.516 103,075 -209 0.01% 19,843,561
2011-09-15 2011-09-12 194.238 103,284 +70 0.01% 20,061,728
2011-09-14 2011-09-09 202.421 103,214 +139 0.01% 20,892,731
2011-09-09 2011-09-07 203.857 103,075 -70 0.01% 21,012,570
2011-09-08 2011-09-06 202.565 103,145 +70 0.01% 20,893,572
2011-09-07 2011-09-05 201.417 103,075 -279 0.01% 20,761,011
2011-09-06 2011-09-02 204.575 103,354 -69 0.01% 21,143,635
2011-09-05 2011-09-01 207.590 103,423 +348 0.01% 21,469,549
2011-09-02 2011-08-31 209.312 103,075 +279 0.01% 21,574,879
2011-09-01 2011-08-30 204.718 102,796 +208 0.01% 21,044,239
2011-08-31 2011-08-29 202.996 102,588 -975 0.01% 20,824,926
2011-08-30 2011-08-26 203.426 103,563 +488 0.01% 21,067,450
2011-08-29 2011-08-25 204.575 103,075 -139 0.01% 21,086,558
2011-08-26 2011-08-24 204.001 103,214 -209 0.01% 21,055,724
2011-08-25 2011-08-23 215.187 103,423 +696 0.01% 22,255,289
2011-08-24 2011-08-22 211.253 102,727 +2,257 0.01% 21,701,424
2011-08-23 2011-08-19 207.465 100,470 -68 0.01% 20,844,045
2011-08-19 2011-08-17 207.611 100,538 -412 0.01% 20,872,801
2011-08-18 2011-08-16 205.426 100,950 +343 0.01% 20,737,722
2011-08-17 2011-08-15 204.406 100,607 +961 0.01% 20,564,658
2011-08-16 2011-08-12 199.744 99,646 -274 0.01% 19,903,660
2011-08-15 2011-08-11 198.870 99,920 -2,334 0.01% 19,871,044
2011-08-12 2011-08-10 205.717 102,254 -13,659 0.01% 21,035,393
2011-08-11 2011-08-09 200.472 115,913 +15,169 0.02% 23,237,329
2011-08-10 2011-08-08 210.234 100,744 -69 0.01% 21,179,765
2011-08-09 2011-08-05 217.955 100,813 +3,707 0.01% 21,972,716
2011-08-05 2011-08-03 230.193 97,106 +1,373 0.01% 22,353,152
2011-08-04 2011-08-02 234.127 95,733 -69 0.01% 22,413,680
2011-08-03 2011-08-01 236.021 95,802 +206 0.01% 22,611,283
2011-08-02 2011-07-29 234.418 95,596 -206 0.01% 22,409,460
2011-08-01 2011-07-28 236.604 95,802 -275 0.01% 22,667,113
2011-07-27 2011-07-25 233.981 96,077 +618 0.01% 22,480,222
2011-07-26 2011-07-22 236.895 95,459 -206 0.01% 22,613,774
2011-07-22 2011-07-20 233.253 95,665 +137 0.01% 22,314,133
2011-07-21 2011-07-19 232.087 95,528 +206 0.01% 22,170,837
2011-07-20 2011-07-18 232.961 95,322 +1,442 0.01% 22,206,352
2011-07-19 2011-07-15 234.564 93,880 +343 0.01% 22,020,875
2011-07-18 2011-07-14 236.312 93,537 -137 0.01% 22,103,951
2011-07-15 2011-07-13 237.478 93,674 +137 0.01% 22,245,506
2011-07-14 2011-07-12 235.730 93,537 +206 0.01% 22,049,440
2011-07-13 2011-07-11 240.537 93,331 +412 0.01% 22,449,600
2011-07-11 2011-07-07 241.994 92,919 +274 0.01% 22,485,874
2011-07-08 2011-07-06 243.888 92,645 +69 0.01% 22,595,037
2011-07-07 2011-07-05 244.763 92,576 -824 0.01% 22,659,134
2011-07-06 2011-07-04 244.763 93,400 -823 0.01% 22,860,819
2011-07-04 2011-06-29 236.458 94,223 -69 0.01% 22,279,789
2011-06-30 2011-06-28 235.584 94,292 +618 0.01% 22,213,679
2011-06-29 2011-06-27 236.167 93,674 -69 0.01% 22,122,678
2011-06-28 2011-06-24 238.206 93,743 -412 0.01% 22,330,180
2011-06-27 2011-06-23 231.796 94,155 +206 0.01% 21,824,745
2011-06-24 2011-06-22 235.438 93,949 +69 0.01% 22,119,186
2011-06-23 2011-06-21 235.147 93,880 -138 0.01% 22,075,585
2011-06-22 2011-06-20 228.591 94,018 +1,785 0.01% 21,491,641
2011-06-20 2011-06-16 234.273 92,233 +3,089 0.01% 21,607,673
2011-06-17 2011-06-15 240.537 89,144 -138 0.01% 21,442,470
2011-06-16 2011-06-14 242.431 89,282 -68 0.01% 21,644,764
2011-06-15 2011-06-13 241.994 89,350 +824 0.01% 21,622,196
2011-06-14 2011-06-10 244.617 88,526 +68 0.01% 21,654,949
2011-06-13 2011-06-09 246.802 88,458 +755 0.01% 21,831,629
2011-06-10 2011-06-08 246.219 87,703 +1,785 0.01% 21,594,183
2011-06-09 2011-06-07 248.113 85,918 -206 0.01% 21,317,409
2011-06-08 2011-06-03 247.385 86,124 -69 0.01% 21,305,783
2011-06-07 2011-06-02 250.299 86,193 -892 0.01% 21,574,005
2011-06-03 2011-06-01 252.484 87,085 +137 0.01% 21,987,585
2011-06-02 2011-05-31 253.941 86,948 -137 0.01% 22,079,671
2011-06-01 2011-05-30 248.113 87,085 -69 0.01% 21,606,958
2011-05-31 2011-05-27 247.385 87,154 -206 0.01% 21,560,589
2011-05-30 2011-05-26 245.637 87,360 +206 0.01% 21,458,819
2011-05-27 2011-05-25 244.763 87,154 +121 0.01% 21,332,032
2011-05-26 2011-05-24 246.074 87,033 +412 0.01% 21,416,536
2011-05-25 2011-05-23 247.531 86,621 +480 0.01% 21,441,353
2011-05-24 2011-05-20 252.484 86,141 -274 0.01% 21,749,240
2011-05-23 2011-05-19 252.776 86,415 -206 0.01% 21,843,601
2011-05-19 2011-05-17 250.153 86,621 +1,098 0.01% 21,668,513
2011-05-18 2011-05-16 249.716 85,523 +275 0.01% 21,356,465
2011-05-17 2011-05-13 252.193 85,248 -1,030 0.01% 21,498,932
2011-05-16 2011-05-12 248.696 86,278 +824 0.01% 21,457,010
2011-05-13 2011-05-11 252.921 85,454 +274 0.01% 21,613,133
2011-05-12 2011-05-09 254.524 85,180 -206 0.01% 21,680,344
2011-05-09 2011-05-05 253.067 85,386 +412 0.01% 21,608,375
2011-05-06 2011-05-04 253.504 84,974 +1,648 0.01% 21,541,251
2011-05-05 2011-05-03 256.126 83,326 +755 0.01% 21,341,995
2011-05-04 2011-04-29 258.166 82,571 +343 0.01% 21,317,039
2011-05-03 2011-04-28 260.789 82,228 -275 0.01% 21,444,127
2011-04-29 2011-04-27 262.683 82,503 -206 0.01% 21,672,104
2011-04-28 2011-04-26 262.246 82,709 -137 0.01% 21,690,067
2011-04-27 2011-04-21 264.868 82,846 -480 0.01% 21,943,255
2011-04-26 2011-04-20 262.100 83,326 -206 0.01% 21,839,733
2011-04-21 2011-04-19 260.352 83,532 +892 0.01% 21,747,686
2011-04-20 2011-04-18 264.285 82,640 -69 0.01% 21,840,532
2011-04-19 2011-04-15 264.868 82,709 -274 0.01% 21,906,968
2011-04-18 2011-04-14 264.722 82,983 -138 0.01% 21,967,452
2011-04-15 2011-04-13 265.305 83,121 -205 0.01% 22,052,423
2011-04-14 2011-04-12 267.403 83,326 -275 0.01% 22,281,605
2011-04-13 2011-04-11 270.059 83,601 +1,066 0.01% 22,577,212
2011-04-12 2011-04-08 268.583 82,535 +610 0.01% 22,167,529
2011-04-11 2011-04-07 265.484 81,925 -407 0.01% 21,749,805
2011-04-08 2011-04-06 266.665 82,332 -8,199 0.01% 21,955,057
2011-04-07 2011-04-04 266.960 90,531 -881 0.01% 24,168,162
2011-04-06 2011-04-01 253.531 91,412 -339 0.01% 23,175,767
2011-04-04 2011-03-31 249.399 91,751 +678 0.01% 22,882,594
2011-04-01 2011-03-30 246.447 91,073 -814 0.01% 22,444,703
2011-03-31 2011-03-29 244.381 91,887 +881 0.01% 22,455,470
2011-03-30 2011-03-28 243.496 91,006 +204 0.01% 22,159,590
2011-03-29 2011-03-25 246.152 90,802 -10,436 0.01% 22,351,116
2011-03-28 2011-03-24 242.315 101,238 -406 0.01% 24,531,520
2011-03-25 2011-03-23 244.086 101,644 +67 0.01% 24,809,899
2011-03-24 2011-03-22 246.152 101,577 -881 0.01% 25,003,406
2011-03-23 2011-03-21 241.577 102,458 +68 0.01% 24,751,544
2011-03-22 2011-03-18 235.822 102,390 -68 0.01% 24,145,826
2011-03-21 2011-03-17 235.970 102,458 +1,830 0.01% 24,176,982
2011-03-18 2011-03-16 241.873 100,628 -203 0.01% 24,339,158
2011-03-17 2011-03-15 241.135 100,831 +8,606 0.01% 24,313,858
2011-03-15 2011-03-11 246.447 92,225 +338 0.01% 22,728,610
2011-03-14 2011-03-10 248.956 91,887 +204 0.01% 22,875,832
2011-03-11 2011-03-09 251.612 91,683 -746 0.01% 23,068,585
2011-03-10 2011-03-08 253.088 92,429 +6,235 0.01% 23,392,688
2011-03-09 2011-03-07 247.776 86,194 +1,897 0.01% 21,356,766
2011-03-08 2011-03-04 250.284 84,297 -407 0.01% 21,098,215
2011-03-07 2011-03-03 246.005 84,704 -3,523 0.01% 20,837,579
2011-03-04 2011-03-02 246.595 88,227 +4,675 0.01% 21,756,334
2011-03-03 2011-03-01 250.432 83,552 -4,201 0.01% 20,924,083
2011-03-02 2011-02-28 248.661 87,753 -136 0.01% 21,820,748
2011-03-01 2011-02-25 243.643 87,889 +136 0.01% 21,413,583
2011-02-25 2011-02-23 245.119 87,753 +136 0.01% 21,509,948
2011-02-24 2011-02-22 246.152 87,617 +203 0.01% 21,567,121
2011-02-23 2011-02-21 250.875 87,414 -2,304 0.01% 21,929,951
2011-02-22 2011-02-18 252.055 89,718 +406 0.01% 22,613,886
2011-02-21 2011-02-17 245.710 89,312 +136 0.01% 21,944,809
2011-02-18 2011-02-16 247.185 89,176 +2,507 0.01% 22,042,992
2011-02-17 2011-02-15 248.661 86,669 -474 0.01% 21,551,199
2011-02-16 2011-02-14 249.989 87,143 -474 0.01% 21,784,804
2011-02-15 2011-02-11 249.251 87,617 +2,100 0.01% 21,838,649
2011-02-14 2011-02-10 247.480 85,517 +8,471 0.01% 21,163,781
2011-02-11 2011-02-09 260.172 77,046 +1,626 0.01% 20,045,189
2011-02-10 2011-02-08 264.746 75,420 +271 0.01% 19,967,179
2011-02-09 2011-02-07 264.156 75,149 +1,084 0.01% 19,851,073
2011-02-08 2011-02-02 266.517 74,065 +339 0.01% 19,739,608
2011-02-07 2011-01-31 263.861 73,726 +1,491 0.01% 19,453,419
2011-01-28 2011-01-26 265.632 72,235 -610 0.01% 19,187,921
2011-01-27 2011-01-25 265.632 72,845 +271 0.01% 19,349,957
2011-01-26 2011-01-24 265.042 72,574 +339 0.01% 19,235,131
2011-01-25 2011-01-21 268.879 72,235 +203 0.01% 19,422,440
2011-01-24 2011-01-20 270.207 72,032 +678 0.01% 19,463,528
2011-01-21 2011-01-19 275.372 71,354 -339 0.01% 19,648,876
2011-01-20 2011-01-18 272.273 71,693 -407 0.01% 19,520,048
2011-01-19 2011-01-17 273.748 72,100 +678 0.01% 19,737,263
2011-01-18 2011-01-14 276.405 71,422 +271 0.01% 19,741,381
2011-01-17 2011-01-13 279.061 71,151 -1,559 0.01% 19,855,475
2011-01-13 2011-01-11 269.764 72,710 +1,559 0.01% 19,614,538
2011-01-12 2011-01-10 268.879 71,151 +68 0.01% 19,130,976
2011-01-11 2011-01-07 272.273 71,083 +135 0.01% 19,353,961
2011-01-10 2011-01-06 272.715 70,948 -1,491 0.01% 19,348,615
2011-01-07 2011-01-05 273.896 72,439 -203 0.01% 19,840,754
2011-01-06 2011-01-04 273.896 72,642 -1,152 0.01% 19,896,355
2011-01-05 2011-01-03 265.337 73,794 +339 0.01% 19,580,261
2011-01-04 2010-12-31 260.172 73,455 -407 0.01% 19,110,912
2011-01-03 2010-12-29 261.943 73,862 -135 0.01% 19,347,603
2010-12-30 2010-12-28 258.991 73,997 +68 0.01% 19,164,566
2010-12-29 2010-12-24 260.172 73,929 -20,058 0.01% 19,234,234
2010-12-28 2010-12-22 263.861 93,987 +339 0.01% 24,799,507
2010-12-23 2010-12-21 263.861 93,648 -475 0.01% 24,710,058
2010-12-22 2010-12-20 257.811 94,123 -1,355 0.01% 24,265,901
2010-12-21 2010-12-17 260.024 95,478 +474 0.01% 24,826,584
2010-12-20 2010-12-16 258.696 95,004 +3,321 0.01% 24,577,152
2010-12-17 2010-12-15 264.451 91,683 +406 0.01% 24,245,691
2010-12-14 2010-12-10 268.731 91,277 -271 0.01% 24,528,955
2010-12-13 2010-12-09 267.993 91,548 -271 0.01% 24,534,231
2010-12-10 2010-12-08 268.141 91,819 -271 0.01% 24,620,407
2010-12-08 2010-12-06 266.370 92,090 -2,507 0.01% 24,529,993
2010-12-07 2010-12-03 272.125 94,597 -610 0.01% 25,742,222
2010-12-06 2010-12-02 270.059 95,207 -2,846 0.01% 25,711,518
2010-12-03 2010-12-01 265.042 98,053 +1,084 0.01% 25,988,126
2010-12-02 2010-11-30 262.533 96,969 +339 0.01% 25,457,550
2010-12-01 2010-11-29 264.304 96,630 +339 0.01% 25,539,672
2010-11-30 2010-11-26 257.663 96,291 -746 0.01% 24,810,624
2010-11-29 2010-11-25 260.614 97,037 -1,219 0.01% 25,289,242
2010-11-26 2010-11-24 263.418 98,256 +1,287 0.01% 25,882,430
2010-11-25 2010-11-23 260.910 96,969 +1,965 0.01% 25,300,140
2010-11-24 2010-11-22 268.583 95,004 +136 0.01% 25,516,495
2010-11-23 2010-11-19 270.649 94,868 +271 0.01% 25,675,968
2010-11-22 2010-11-18 270.797 94,597 -6,099 0.01% 25,616,582
2010-11-19 2010-11-17 260.762 100,696 +6,709 0.01% 26,257,690
2010-11-18 2010-11-16 269.174 93,987 +6,776 0.01% 25,298,826
2010-11-17 2010-11-15 271.830 87,211 +136 0.01% 23,706,566
2010-11-16 2010-11-12 278.028 87,075 -1,017 0.01% 24,209,294
2010-11-15 2010-11-11 280.537 88,092 +5,421 0.01% 24,713,049
2010-11-12 2010-11-10 284.816 82,671 -677 0.01% 23,546,060
2010-11-11 2010-11-09 286.587 83,348 -204 0.01% 23,886,480
2010-11-09 2010-11-05 283.193 83,552 -2,168 0.01% 23,661,353
2010-11-08 2010-11-04 272.715 85,720 +1,897 0.01% 23,377,167
2010-11-05 2010-11-03 264.304 83,823 +1,627 0.01% 22,154,734
2010-11-04 2010-11-02 259.877 82,196 -3,321 0.01% 21,360,813
2010-11-03 2010-11-01 264.009 85,517 -203 0.01% 22,577,224
2010-11-02 2010-10-29 251.760 85,720 -203 0.01% 21,580,869
2010-11-01 2010-10-28 251.760 85,923 +338 0.01% 21,631,977
2010-10-29 2010-10-27 255.892 85,585 +1,762 0.01% 21,900,523
2010-10-28 2010-10-26 264.451 83,823 -135 0.01% 22,167,104
2010-10-27 2010-10-25 268.436 83,958 +3,049 0.01% 22,537,334
2010-10-26 2010-10-22 255.892 80,909 +1,559 0.01% 20,703,972
2010-10-25 2010-10-21 260.319 79,350 +2,778 0.01% 20,656,335
2010-10-22 2010-10-20 261.205 76,572 -1,491 0.01% 20,000,968
2010-10-21 2010-10-19 265.189 78,063 +339 0.01% 20,701,464
2010-10-20 2010-10-18 261.795 77,724 -949 0.01% 20,347,755
2010-10-19 2010-10-15 265.632 78,673 +2,304 0.01% 20,898,060
2010-10-18 2010-10-14 263.271 76,369 +813 0.01% 20,105,723
2010-10-15 2010-10-13 250.727 75,556 -1,016 0.01% 18,943,930
2010-10-14 2010-10-12 247.776 76,572 +610 0.01% 18,972,669
2010-10-13 2010-10-11 250.284 75,962 -542 0.01% 19,012,095
2010-10-12 2010-10-08 240.397 76,504 -542 0.01% 18,391,323
2010-10-11 2010-10-07 241.135 77,046 -9,894 0.01% 18,578,468
2010-10-08 2010-10-06 236.117 86,940 -949 0.01% 20,528,034
2010-10-07 2010-10-05 235.675 87,889 -1,355 0.01% 20,713,199
2010-10-06 2010-10-04 231.395 89,244 -1,558 0.01% 20,650,608
2010-10-05 2010-09-30 225.492 90,802 -407 0.01% 20,475,123
2010-10-04 2010-09-29 223.278 91,209 -813 0.01% 20,364,998
2010-09-30 2010-09-28 220.032 92,022 +1,491 0.01% 20,247,763
2010-09-29 2010-09-27 225.640 90,531 -271 0.01% 20,427,374
2010-09-28 2010-09-24 218.261 90,802 -1,491 0.01% 19,818,525
2010-09-27 2010-09-22 210.292 92,293 -1,423 0.01% 19,408,473
2010-09-24 2010-09-21 207.488 93,716 -136 0.01% 19,444,949
2010-09-22 2010-09-20 209.554 93,852 -1,490 0.01% 19,667,068
2010-09-21 2010-09-17 206.455 95,342 -3,592 0.01% 19,683,835
2010-09-20 2010-09-16 204.389 98,934 -406 0.01% 20,221,021
2010-09-17 2010-09-15 202.913 99,340 -407 0.01% 20,157,404
2010-09-16 2010-09-14 202.471 99,747 -1,355 0.01% 20,195,830
2010-09-15 2010-09-13 203.208 101,102 +135 0.01% 20,544,777
2010-09-14 2010-09-10 198.486 100,967 -1,220 0.01% 20,040,543
2010-09-13 2010-09-09 194.354 102,187 +204 0.01% 19,860,454
2010-09-10 2010-09-08 193.616 101,983 -1,017 0.01% 19,745,556
2010-09-09 2010-09-07 195.387 103,000 -813 0.01% 20,124,864
2010-09-08 2010-09-06 193.173 103,813 -542 0.01% 20,053,913
2010-09-07 2010-09-03 183.876 104,355 +136 0.01% 19,188,413
2010-09-06 2010-09-02 183.581 104,219 +338 0.01% 19,132,646
2010-09-03 2010-09-01 181.958 103,881 +136 0.01% 18,901,965
2010-09-02 2010-08-31 179.892 103,745 +135 0.01% 18,662,878
2010-08-27 2010-08-25 180.335 103,610 -406 0.01% 18,684,463
2010-08-26 2010-08-24 187.151 104,016 +1,626 0.01% 19,466,701
2010-08-25 2010-08-23 188.050 102,390 +1,283 0.01% 19,254,446
2010-08-24 2010-08-20 187.301 101,107 +133 0.01% 18,937,428
2010-08-20 2010-08-18 187.001 100,974 +134 0.01% 18,882,257
2010-08-19 2010-08-17 186.252 100,840 +200 0.01% 18,781,650
2010-08-18 2010-08-16 187.001 100,640 -334 0.01% 18,819,799
2010-08-17 2010-08-13 187.151 100,974 -267 0.01% 18,897,387
2010-08-16 2010-08-12 189.099 101,241 +1,201 0.01% 19,144,567
2010-08-13 2010-08-11 193.444 100,040 +1,736 0.01% 19,352,171
2010-08-12 2010-08-10 197.490 98,304 -134 0.01% 19,414,060
2010-08-11 2010-08-09 200.936 98,438 -734 0.01% 19,779,774
2010-08-10 2010-08-06 200.187 99,172 +334 0.01% 19,852,961
2010-08-09 2010-08-05 197.790 98,838 -801 0.01% 19,549,140
2010-08-06 2010-08-04 198.089 99,639 -267 0.01% 19,737,429
2010-08-05 2010-08-03 200.037 99,906 +801 0.01% 19,984,929
2010-08-04 2010-08-02 196.741 99,105 -2,937 0.01% 19,498,000
2010-08-03 2010-07-30 191.347 102,042 -267 0.01% 19,525,386
2010-08-02 2010-07-29 191.496 102,309 -400 0.01% 19,591,806
2010-07-30 2010-07-28 191.047 102,709 -934 0.01% 19,622,234
2010-07-28 2010-07-26 191.197 103,643 -67 0.01% 19,816,202
2010-07-27 2010-07-23 189.998 103,710 -534 0.01% 19,704,692
2010-07-23 2010-07-21 184.454 104,244 -334 0.01% 19,228,211
2010-07-22 2010-07-20 183.255 104,578 +134 0.01% 19,164,459
2010-07-21 2010-07-19 179.959 104,444 +7,274 0.01% 18,795,603
2010-07-20 2010-07-16 183.105 97,170 -534 0.01% 17,792,344
2010-07-16 2010-07-14 186.102 97,704 +11,212 0.01% 18,182,923
2010-07-15 2010-07-13 182.656 86,492 +2,002 0.01% 15,798,266
2010-07-14 2010-07-12 184.154 84,490 -333 0.01% 15,559,189
2010-07-08 2010-07-06 182.056 84,823 +200 0.01% 15,442,573
2010-07-07 2010-07-05 179.959 84,623 +1,935 0.01% 15,228,643
2010-07-06 2010-07-02 181.907 82,688 +267 0.01% 15,041,493
2010-07-05 2010-06-30 183.705 82,421 +134 0.01% 15,141,124
2010-07-02 2010-06-29 185.653 82,287 +200 0.01% 15,276,797
2010-06-29 2010-06-25 188.649 82,087 -67 0.01% 15,485,666
2010-06-25 2010-06-23 188.200 82,154 +267 0.01% 15,461,375
2010-06-24 2010-06-22 189.399 81,887 -534 0.01% 15,509,286
2010-06-23 2010-06-21 190.897 82,421 -1,134 0.01% 15,733,925
2010-06-22 2010-06-18 183.255 83,555 -267 0.01% 15,311,885
2010-06-21 2010-06-17 180.858 83,822 +267 0.01% 15,159,855
2010-06-15 2010-06-11 180.558 83,555 -801 0.01% 15,086,526
2010-06-14 2010-06-10 176.962 84,356 +133 0.01% 14,927,794
2010-06-11 2010-06-09 177.711 84,223 +134 0.01% 14,967,359
2010-06-10 2010-06-08 177.561 84,089 -601 0.01% 14,930,945
2010-06-09 2010-06-07 175.164 84,690 -267 0.01% 14,834,620
2010-06-08 2010-06-04 178.310 84,957 +267 0.01% 15,148,719
2010-06-04 2010-06-02 176.063 84,690 +134 0.01% 14,910,760
2010-06-03 2010-06-01 178.161 84,556 -67 0.01% 15,064,546
2010-06-02 2010-05-31 179.209 84,623 +67 0.01% 15,165,243
2010-06-01 2010-05-28 181.307 84,556 -267 0.01% 15,330,615
2010-05-31 2010-05-27 178.011 84,823 +267 0.01% 15,099,405
2010-05-28 2010-05-26 173.216 84,556 -468 0.01% 14,646,438
2010-05-27 2010-05-25 172.766 85,024 +4,205 0.01% 14,689,283
2010-05-26 2010-05-24 179.209 80,819 -334 0.01% 14,483,530
2010-05-25 2010-05-20 178.610 81,153 -2,336 0.01% 14,494,746
2010-05-24 2010-05-19 179.959 83,489 -14,749 0.01% 15,024,569
2010-05-20 2010-05-18 182.955 98,238 -600 0.01% 17,973,181
2010-05-19 2010-05-17 183.555 98,838 +467 0.01% 18,142,194
2010-05-17 2010-05-13 188.649 98,371 -467 0.01% 18,557,633
2010-05-14 2010-05-12 184.604 98,838 -1,001 0.01% 18,245,864
2010-05-13 2010-05-11 184.903 99,839 +734 0.01% 18,460,572
2010-05-12 2010-05-10 187.301 99,105 +200 0.01% 18,562,452
2010-05-11 2010-05-07 184.903 98,905 +801 0.01% 18,287,872
2010-05-10 2010-05-06 186.702 98,104 -67 0.01% 18,316,164
2010-05-07 2010-05-05 188.649 98,171 +534 0.01% 18,519,903
2010-05-06 2010-05-04 191.796 97,637 +133 0.01% 18,726,394
2010-05-05 2010-05-03 192.246 97,504 +1,802 0.01% 18,744,716
2010-05-04 2010-04-30 193.744 95,702 -133 0.01% 18,541,690
2010-05-03 2010-04-29 192.995 95,835 +867 0.01% 18,495,658
2010-04-30 2010-04-28 193.894 94,968 +935 0.01% 18,413,712
2010-04-29 2010-04-27 196.291 94,033 -534 0.01% 18,457,860
2010-04-28 2010-04-26 198.988 94,567 +267 0.01% 18,817,740
2010-04-27 2010-04-23 197.190 94,300 +467 0.01% 18,595,050
2010-04-26 2010-04-22 199.438 93,833 +601 0.01% 18,713,862
2010-04-23 2010-04-21 200.487 93,232 -134 0.01% 18,691,790
2010-04-22 2010-04-20 200.787 93,366 +1,001 0.01% 18,746,635
2010-04-21 2010-04-19 199.438 92,365 -867 0.01% 18,421,087
2010-04-20 2010-04-16 202.285 93,232 +467 0.01% 18,859,429
2010-04-19 2010-04-15 205.731 92,765 +133 0.01% 19,084,661
2010-04-16 2010-04-14 212.057 92,632 +200 0.01% 19,643,288
2010-04-15 2010-04-13 212.209 92,432 +1,255 0.01% 19,614,938
2010-04-14 2010-04-12 211.297 91,177 -658 0.01% 19,265,395
2010-04-13 2010-04-09 213.578 91,835 -723 0.01% 19,613,979
2010-04-12 2010-04-08 211.449 92,558 +132 0.01% 19,571,276
2010-04-09 2010-04-07 208.406 92,426 +1,840 0.01% 19,262,165
2010-04-08 2010-04-01 200.800 90,586 -197 0.01% 18,189,694
2010-04-07 2010-03-31 197.149 90,783 -131 0.01% 17,897,811
2010-04-01 2010-03-30 199.431 90,914 +131 0.01% 18,131,087
2010-03-31 2010-03-29 200.344 90,783 +526 0.01% 18,187,821
2010-03-30 2010-03-26 199.279 90,257 -526 0.01% 17,986,330
2010-03-29 2010-03-25 195.780 90,783 +592 0.01% 17,773,520
2010-03-24 2010-03-22 198.823 90,191 +789 0.01% 17,932,018
2010-03-23 2010-03-19 201.105 89,402 -329 0.01% 17,979,146
2010-03-22 2010-03-18 201.561 89,731 +263 0.01% 18,086,260
2010-03-19 2010-03-17 201.865 89,468 +66 0.01% 18,060,469
2010-03-18 2010-03-16 198.671 89,402 +986 0.01% 17,761,547
2010-03-17 2010-03-15 200.952 88,416 +131 0.01% 17,767,407
2010-03-15 2010-03-11 203.538 88,285 -131 0.01% 17,969,393
2010-03-12 2010-03-10 201.713 88,416 +328 0.01% 17,834,657
2010-03-11 2010-03-09 204.147 88,088 -65 0.01% 17,982,896
2010-03-10 2010-03-08 203.082 88,153 -723 0.01% 17,902,296
2010-03-09 2010-03-05 197.301 88,876 +328 0.01% 17,535,367
2010-03-08 2010-03-04 197.910 88,548 +1,118 0.01% 17,524,532
2010-03-04 2010-03-02 204.755 87,430 -986 0.01% 17,901,768
2010-03-03 2010-03-01 203.995 88,416 +657 0.01% 18,036,407
2010-03-02 2010-02-26 197.606 87,759 -329 0.01% 17,341,681
2010-03-01 2010-02-25 196.541 88,088 +329 0.01% 17,312,893
2010-02-26 2010-02-24 198.671 87,759 -131 0.01% 17,435,131
2010-02-24 2010-02-22 197.606 87,890 -132 0.01% 17,367,567
2010-02-23 2010-02-19 193.651 88,022 +329 0.01% 17,045,510
2010-02-22 2010-02-18 196.845 87,693 -197 0.01% 17,261,939
2010-02-18 2010-02-12 198.062 87,890 +131 0.01% 17,407,677
2010-02-12 2010-02-10 194.411 87,759 -329 0.01% 17,061,330
2010-02-11 2010-02-09 191.369 88,088 +1,644 0.01% 16,857,290
2010-02-10 2010-02-08 193.803 86,444 +394 0.01% 16,753,080
2010-02-09 2010-02-05 196.541 86,050 +789 0.01% 16,912,342
2010-02-08 2010-02-04 202.626 85,261 +395 0.01% 17,276,073
2010-02-05 2010-02-03 206.733 84,866 -132 0.01% 17,544,604
2010-02-04 2010-02-02 202.169 84,998 -131 0.01% 17,183,992
2010-02-03 2010-02-01 201.257 85,129 -6,180 0.01% 17,132,777
2010-02-02 2010-01-29 201.257 91,309 +198 0.01% 18,376,543
2010-02-01 2010-01-28 203.082 91,111 +328 0.01% 18,503,013
2010-01-29 2010-01-27 200.648 90,783 +6,574 0.01% 18,215,441
2010-01-28 2010-01-26 202.930 84,209 +6,968 0.01% 17,088,530
2010-01-27 2010-01-25 206.885 77,241 +6,179 0.01% 15,980,015
2010-01-26 2010-01-22 209.775 71,062 +4,996 0.01% 14,907,062
2010-01-25 2010-01-21 216.165 66,066 +395 0.01% 14,281,126
2010-01-22 2010-01-20 220.880 65,671 +460 0.01% 14,505,430
2010-01-21 2010-01-19 225.292 65,211 +1,512 0.01% 14,691,505
2010-01-20 2010-01-18 223.923 63,699 -66 0.01% 14,263,654
2010-01-15 2010-01-13 223.314 63,765 +2,038 0.01% 14,239,633
2010-01-14 2010-01-12 230.312 61,727 +197 0.01% 14,216,458
2010-01-13 2010-01-11 230.008 61,530 +395 0.01% 14,152,367
2010-01-12 2010-01-08 229.399 61,135 +65 0.01% 14,024,314
2010-01-11 2010-01-07 228.943 61,070 +461 0.01% 13,981,533
2010-01-08 2010-01-06 223.618 60,609 -2,433 0.01% 13,553,293
2010-01-07 2010-01-05 213.426 63,042 +263 0.01% 13,454,824
2010-01-06 2010-01-04 210.536 62,779 -131 0.01% 13,217,242
2010-01-05 2009-12-31 212.057 62,910 -460 0.01% 13,340,522
2009-12-30 2009-12-28 208.102 63,370 -329 0.01% 13,187,430
2009-12-29 2009-12-24 209.167 63,699 +13,279 0.01% 13,323,726
2009-12-28 2009-12-22 205.212 50,420 +131 0.01% 10,346,779
2009-12-23 2009-12-21 204.451 50,289 -131 0.01% 10,281,646
2009-12-22 2009-12-18 205.212 50,420 -66 0.01% 10,346,779
2009-12-21 2009-12-17 206.125 50,486 -263 0.01% 10,406,403
2009-12-18 2009-12-16 209.015 50,749 -131 0.01% 10,607,294
2009-12-15 2009-12-11 211.145 50,880 -395 0.01% 10,743,034
2009-12-14 2009-12-10 209.319 51,275 -131 0.01% 10,732,836
2009-12-11 2009-12-09 208.254 51,406 +65 0.01% 10,705,517
2009-12-10 2009-12-08 211.449 51,341 -197 0.01% 10,855,992
2009-12-07 2009-12-03 214.795 51,538 +132 0.01% 11,070,128
2009-12-04 2009-12-02 212.970 51,406 +131 0.01% 10,947,935
2009-12-03 2009-12-01 212.818 51,275 -394 0.01% 10,912,236
2009-12-02 2009-11-30 210.232 51,669 -592 0.01% 10,862,467
2009-12-01 2009-11-27 203.386 52,261 +3,944 0.01% 10,629,174
2009-11-30 2009-11-26 210.536 48,317 +395 0.01% 10,172,470
2009-11-27 2009-11-25 215.404 47,922 -263 0.01% 10,322,587
2009-11-26 2009-11-24 212.362 48,185 +460 0.01% 10,232,639
2009-11-25 2009-11-23 216.012 47,725 +131 0.01% 10,309,193
2009-11-24 2009-11-20 215.556 47,594 -197 0.01% 10,259,175
2009-11-23 2009-11-19 214.491 47,791 +132 0.01% 10,250,749
2009-11-19 2009-11-17 216.621 47,659 -132 0.01% 10,323,936
2009-11-18 2009-11-16 217.229 47,791 -789 0.01% 10,381,610
2009-11-17 2009-11-13 210.992 48,580 +132 0.01% 10,250,011
2009-11-16 2009-11-12 212.970 48,448 -132 0.01% 10,317,970
2009-11-13 2009-11-11 215.100 48,580 -197 0.01% 10,449,543
2009-11-12 2009-11-10 215.708 48,777 +658 0.01% 10,521,598
2009-11-10 2009-11-06 212.970 48,119 -198 0.01% 10,247,903
2009-11-06 2009-11-04 209.928 48,317 -526 0.01% 10,143,070
2009-11-05 2009-11-03 207.189 48,843 +526 0.01% 10,119,751
2009-11-04 2009-11-02 211.145 48,317 +789 0.01% 10,201,870
2009-11-03 2009-10-30 212.666 47,528 -526 0.01% 10,107,578
2009-11-02 2009-10-29 209.319 48,054 +395 0.01% 10,058,619
2009-10-30 2009-10-28 214.035 47,659 -132 0.01% 10,200,686
2009-10-29 2009-10-27 219.511 47,791 +921 0.01% 10,490,660
2009-10-28 2009-10-23 221.185 46,870 +262 0.01% 10,366,920
2009-10-27 2009-10-22 220.576 46,608 +132 0.01% 10,280,609
2009-10-23 2009-10-21 220.576 46,476 -2,498 0.01% 10,251,493
2009-10-22 2009-10-20 218.142 48,974 -197 0.01% 10,683,292
2009-10-21 2009-10-19 216.165 49,171 -2,564 0.01% 10,629,027
2009-10-20 2009-10-16 213.122 51,735 -657 0.01% 11,025,872
2009-10-19 2009-10-15 213.426 52,392 +460 0.01% 11,181,834
2009-10-16 2009-10-14 212.818 51,932 +526 0.01% 11,052,058
2009-10-15 2009-10-13 209.623 51,406 -658 0.01% 10,775,896
2009-10-14 2009-10-12 210.384 52,064 -657 0.01% 10,953,429
2009-10-13 2009-10-09 212.209 52,721 +920 0.01% 11,187,891
2009-10-12 2009-10-08 215.404 51,801 -263 0.01% 11,158,139
2009-10-09 2009-10-07 213.731 52,064 -723 0.01% 11,127,670
2009-10-08 2009-10-06 208.102 52,787 +66 0.01% 10,985,086
2009-10-06 2009-10-02 203.995 52,721 +1,972 0.01% 10,754,811
2009-10-05 2009-09-30 213.731 50,749 +263 0.01% 10,846,614
2009-10-02 2009-09-29 215.252 50,486 -263 0.01% 10,867,203
2009-09-30 2009-09-28 210.688 50,749 +394 0.01% 10,692,214
2009-09-29 2009-09-25 217.686 50,355 +1,184 0.01% 10,961,566
2009-09-25 2009-09-23 225.140 49,171 +131 0.01% 11,070,344
2009-09-24 2009-09-22 227.422 49,040 -263 0.01% 11,152,752
2009-09-22 2009-09-18 224.835 49,303 +263 0.01% 11,085,063
2009-09-21 2009-09-17 226.965 49,040 -723 0.01% 11,130,371
2009-09-18 2009-09-16 222.706 49,763 -394 0.01% 11,082,507
2009-09-16 2009-09-14 217.077 50,157 +1,775 0.01% 10,887,945
2009-09-15 2009-09-11 221.793 48,382 -66 0.01% 10,730,790
2009-09-14 2009-09-10 219.968 48,448 +394 0.01% 10,656,989
2009-09-10 2009-09-08 222.858 48,054 -65 0.01% 10,709,213
2009-09-09 2009-09-07 217.077 48,119 -263 0.01% 10,445,541
2009-09-08 2009-09-04 215.556 48,382 -2,301 0.01% 10,429,033
2009-09-07 2009-09-03 208.406 50,683 -395 0.01% 10,562,659
2009-09-04 2009-09-02 204.451 51,078 +198 0.01% 10,442,958
2009-09-02 2009-08-31 205.364 50,880 +2,235 0.01% 10,448,916
2009-09-01 2009-08-28 213.731 48,645 +131 0.01% 10,396,925
2009-08-31 2009-08-27 214.643 48,514 +263 0.01% 10,413,206
2009-08-28 2009-08-26 218.294 48,251 +920 0.01% 10,532,915
2009-08-27 2009-08-25 225.540 47,331 -394 0.01% 10,675,054
2009-08-26 2009-08-24 226.003 47,725 +81 0.01% 10,785,974
2009-08-25 2009-08-21 221.689 47,644 +259 0.01% 10,562,150
2009-08-24 2009-08-20 223.384 47,385 -454 0.01% 10,585,033
2009-08-21 2009-08-19 219.070 47,839 -844 0.01% 10,480,090
2009-08-20 2009-08-18 221.689 48,683 +195 0.01% 10,792,485
2009-08-19 2009-08-17 220.148 48,488 +779 0.01% 10,674,556
2009-08-18 2009-08-14 230.778 47,709 -2,272 0.01% 11,010,206
2009-08-17 2009-08-13 231.549 49,981 -390 0.01% 11,573,034
2009-08-14 2009-08-12 224.924 50,371 +130 0.01% 11,329,656
2009-08-13 2009-08-11 234.014 50,241 -260 0.01% 11,757,077
2009-08-12 2009-08-10 225.540 50,501 +585 0.01% 11,390,017
2009-08-11 2009-08-07 219.378 49,916 +1,752 0.01% 10,950,478
2009-08-10 2009-08-06 227.389 48,164 -909 0.01% 10,951,969
2009-08-06 2009-08-04 223.075 49,073 +390 0.01% 10,946,984
2009-08-05 2009-08-03 225.078 48,683 +389 0.01% 10,957,484
2009-08-04 2009-07-31 225.232 48,294 -1,817 0.01% 10,877,369
2009-08-03 2009-07-30 220.919 50,111 +519 0.01% 11,070,457
2009-07-31 2009-07-29 218.916 49,592 -1,103 0.01% 10,856,479
2009-07-30 2009-07-28 225.540 50,695 +259 0.01% 11,433,772
2009-07-29 2009-07-27 223.230 50,436 +3,051 0.01% 11,258,806
2009-07-28 2009-07-24 217.221 47,385 +649 0.01% 10,293,032
2009-07-27 2009-07-23 212.600 46,736 -1,817 0.01% 9,936,054
2009-07-24 2009-07-22 203.048 48,553 +194 0.01% 9,858,590
2009-07-23 2009-07-21 201.816 48,359 -519 0.01% 9,759,598
2009-07-22 2009-07-20 202.740 48,878 -13,177 0.01% 9,909,520
2009-07-21 2009-07-17 191.802 62,055 -649 0.01% 11,902,260
2009-07-20 2009-07-16 187.950 62,704 -2,661 0.01% 11,785,239
2009-07-17 2009-07-15 186.718 65,365 -390 0.01% 12,204,815
2009-07-16 2009-07-14 179.939 65,755 -129 0.01% 11,831,912
2009-07-15 2009-07-13 175.626 65,884 +129 0.01% 11,570,926
2009-07-14 2009-07-10 180.402 65,755 -1,428 0.01% 11,862,302
2009-07-13 2009-07-09 180.247 67,183 +260 0.01% 12,109,566
2009-07-10 2009-07-08 181.018 66,923 -130 0.01% 12,114,251
2009-07-08 2009-07-06 183.791 67,053 +3,246 0.01% 12,323,724
2009-07-07 2009-07-03 185.639 63,807 +1,168 0.01% 11,845,099
2009-07-03 2009-06-30 185.948 62,639 +649 0.01% 11,647,572
2009-07-02 2009-06-29 192.880 61,990 +195 0.01% 11,956,643
2009-06-30 2009-06-26 195.191 61,795 -1,298 0.01% 12,061,832
2009-06-29 2009-06-25 190.415 63,093 -649 0.01% 12,013,871
2009-06-26 2009-06-24 184.407 63,742 -130 0.01% 11,754,473
2009-06-25 2009-06-23 176.704 63,872 -130 0.01% 11,286,447
2009-06-24 2009-06-22 184.715 64,002 +130 0.01% 11,822,138
2009-06-23 2009-06-19 186.872 63,872 +584 0.01% 11,935,885
2009-06-19 2009-06-17 187.950 63,288 +130 0.01% 11,895,002
2009-06-18 2009-06-16 188.104 63,158 +649 0.01% 11,880,298
2009-06-17 2009-06-15 191.494 62,509 +1,623 0.01% 11,970,078
2009-06-16 2009-06-12 199.505 60,886 -2,467 0.01% 12,147,042
2009-06-15 2009-06-11 200.891 63,353 +1,104 0.01% 12,727,060
2009-06-12 2009-06-10 198.734 62,249 -1,169 0.01% 12,371,017
2009-06-11 2009-06-09 184.099 63,418 +714 0.01% 11,675,185
2009-06-09 2009-06-05 196.269 62,704 +130 0.01% 12,306,881
2009-06-08 2009-06-04 196.115 62,574 +1,298 0.01% 12,271,726
2009-06-05 2009-06-03 194.575 61,276 -259 0.01% 11,922,767
2009-06-04 2009-06-02 189.183 61,535 -325 0.01% 11,641,364
2009-06-03 2009-06-01 192.572 61,860 -3,310 0.01% 11,912,509
2009-06-02 2009-05-29 184.099 65,170 +129 0.01% 11,997,726
2009-06-01 2009-05-27 182.096 65,041 -9,022 0.01% 11,843,716
2009-05-27 2009-05-25 173.161 74,063 +130 0.01% 12,824,809
2009-05-26 2009-05-22 173.161 73,933 +1,298 0.01% 12,802,299
2009-05-25 2009-05-21 174.701 72,635 +6,426 0.01% 12,689,436
2009-05-22 2009-05-20 177.783 66,209 -1,882 0.01% 11,770,805
2009-05-21 2009-05-19 174.547 68,091 -325 0.01% 11,885,103
2009-05-20 2009-05-18 169.001 68,416 +130 0.01% 11,562,390
2009-05-19 2009-05-15 159.758 68,286 -260 0.01% 10,909,221
2009-05-18 2009-05-14 157.139 68,546 +130 0.01% 10,771,237
2009-05-15 2009-05-13 169.155 68,416 -1,039 0.01% 11,572,930
2009-05-14 2009-05-12 168.539 69,455 +1,753 0.01% 11,705,882
2009-05-13 2009-05-11 179.015 67,702 +2,272 0.01% 12,119,674
2009-05-12 2009-05-08 182.250 65,430 +519 0.01% 11,924,632
2009-05-11 2009-05-07 173.931 64,911 -779 0.01% 11,290,042
2009-05-08 2009-05-06 163.301 65,690 +714 0.01% 10,727,251
2009-05-07 2009-05-05 154.674 64,976 -6,426 0.01% 10,050,091
2009-05-06 2009-05-04 150.514 71,402 +5,712 0.01% 10,747,025
2009-05-05 2009-04-30 139.268 65,690 -3,959 0.01% 9,148,523
2009-05-04 2009-04-29 132.798 69,649 -390 0.01% 9,249,228
2009-04-30 2009-04-28 129.408 70,039 +2,986 0.01% 9,063,638
2009-04-29 2009-04-27 132.952 67,053 +390 0.01% 8,914,815
2009-04-28 2009-04-24 137.728 66,663 -3,700 0.01% 9,181,332
2009-04-24 2009-04-22 132.413 70,363 +259 0.01% 9,316,945
2009-04-23 2009-04-21 136.649 70,104 -389 0.01% 9,579,652
2009-04-22 2009-04-20 140.115 70,493 +260 0.01% 9,877,158
2009-04-21 2009-04-17 137.651 70,233 +519 0.01% 9,667,609
2009-04-20 2009-04-16 136.880 69,714 +519 0.01% 9,542,469
2009-04-17 2009-04-15 143.637 69,195 -3,116 0.01% 9,938,994
2009-04-16 2009-04-14 140.259 72,311 -5,193 0.01% 10,142,245
2009-04-15 2009-04-09 130.751 77,504 +6,236 0.01% 10,133,721
2009-04-14 2009-04-08 128.708 71,268 +2,163 0.01% 9,172,759
2009-04-09 2009-04-07 136.487 69,105 -509 0.01% 9,431,935
2009-04-08 2009-04-06 135.466 69,614 -2,545 0.01% 9,430,297
2009-04-07 2009-04-03 131.772 72,159 +1,718 0.01% 9,508,567
2009-04-06 2009-04-02 125.408 70,441 +763 0.01% 8,833,848
2009-04-03 2009-04-01 113.464 69,678 +191 0.01% 7,905,956
2009-04-02 2009-03-31 115.036 69,487 -1,018 0.01% 7,993,485
2009-04-01 2009-03-30 114.564 70,505 +509 0.01% 8,077,351
2009-03-31 2009-03-27 123.365 69,996 +318 0.01% 8,635,040
2009-03-30 2009-03-26 121.165 69,678 -699 0.01% 8,442,509
2009-03-27 2009-03-25 115.586 70,377 -446 0.01% 8,134,576
2009-03-26 2009-03-24 116.293 70,823 -636 0.01% 8,236,212
2009-03-25 2009-03-23 108.357 71,459 -573 0.01% 7,743,061
2009-03-24 2009-03-20 102.149 72,032 -191 0.01% 7,358,009
2009-03-23 2009-03-19 106.707 72,223 -254 0.01% 7,706,671
2009-03-19 2009-03-17 102.306 72,477 +445 0.01% 7,414,856
2009-03-18 2009-03-16 104.271 72,032 -64 0.01% 7,510,829
2009-03-17 2009-03-13 99.792 72,096 -954 0.01% 7,194,596
2009-03-13 2009-03-11 92.249 73,050 -64 0.01% 6,738,757
2009-03-12 2009-03-10 88.713 73,114 -191 0.01% 6,486,135
2009-03-11 2009-03-09 85.805 73,305 -381 0.01% 6,289,958
2009-03-10 2009-03-06 88.005 73,686 -128 0.01% 6,484,769
2009-03-09 2009-03-05 89.341 73,814 +828 0.01% 6,594,634
2009-03-06 2009-03-04 93.663 72,986 -764 0.01% 6,836,083
2009-03-05 2009-03-03 87.848 73,750 -1,400 0.01% 6,478,811
2009-03-04 2009-03-02 90.363 75,150 -3,627 0.01% 6,790,759
2009-03-03 2009-02-27 98.299 78,777 -127 0.01% 7,743,695
2009-03-02 2009-02-26 97.749 78,904 +445 0.01% 7,712,779
2009-02-26 2009-02-24 99.556 78,459 -191 0.01% 7,811,076
2009-02-25 2009-02-23 102.778 78,650 -19,217 0.01% 8,083,473
2009-02-23 2009-02-19 102.935 97,867 +318 0.01% 10,073,933
2009-02-20 2009-02-18 103.092 97,549 -127 0.01% 10,056,530
2009-02-19 2009-02-17 102.306 97,676 +191 0.01% 9,992,873
2009-02-18 2009-02-16 105.921 97,485 +255 0.01% 10,325,693
2009-02-17 2009-02-13 106.235 97,230 -955 0.01% 10,329,243
2009-02-16 2009-02-12 103.956 98,185 +700 0.01% 10,206,962
2009-02-13 2009-02-11 106.864 97,485 -254 0.01% 10,417,613
2009-02-12 2009-02-10 110.007 97,739 -446 0.01% 10,751,955
2009-02-11 2009-02-09 108.357 98,185 -127 0.01% 10,639,003
2009-02-09 2009-02-05 106.392 98,312 +382 0.01% 10,459,639
2009-02-06 2009-02-04 105.685 97,930 -255 0.01% 10,349,742
2009-02-05 2009-02-03 102.935 98,185 -382 0.01% 10,106,667
2009-02-04 2009-02-02 103.014 98,567 -381 0.01% 10,153,733
2009-02-03 2009-01-30 106.864 98,948 +381 0.01% 10,573,954
2009-02-02 2009-01-29 105.764 98,567 -191 0.01% 10,424,809
2009-01-30 2009-01-23 100.106 98,758 +128 0.01% 9,886,287
2009-01-29 2009-01-22 102.542 98,630 +318 0.01% 10,113,723
2009-01-23 2009-01-21 102.935 98,312 +318 0.01% 10,119,739
2009-01-22 2009-01-20 105.764 97,994 +127 0.01% 10,364,206
2009-01-21 2009-01-19 109.221 97,867 +191 0.01% 10,689,135
2009-01-20 2009-01-16 109.300 97,676 +127 0.01% 10,675,949
2009-01-19 2009-01-15 109.771 97,549 -2,163 0.01% 10,708,058
2009-01-16 2009-01-14 115.507 99,712 -955 0.01% 11,517,448
2009-01-15 2009-01-13 115.271 100,667 +573 0.01% 11,604,027
2009-01-14 2009-01-12 117.472 100,094 +382 0.01% 11,758,197
2009-01-13 2009-01-09 122.972 99,712 +64 0.01% 12,261,773
2009-01-12 2009-01-08 123.365 99,648 +636 0.01% 12,293,053
2009-01-09 2009-01-07 131.772 99,012 -891 0.01% 13,047,052
2009-01-08 2009-01-06 133.580 99,903 +382 0.01% 13,345,012
2009-01-07 2009-01-05 129.965 99,521 -2,227 0.01% 12,934,265
2009-01-06 2009-01-02 120.379 101,748 -1,082 0.01% 12,248,309
2009-01-05 2008-12-31 115.664 102,830 -764 0.02% 11,893,759
2009-01-02 2008-12-29 116.057 103,594 -254 0.02% 12,022,827
2008-12-30 2008-12-24 114.250 103,848 +1,273 0.02% 11,864,626
2008-12-29 2008-12-22 119.279 102,575 +827 0.01% 12,235,023
2008-12-23 2008-12-19 123.836 101,748 +1,209 0.01% 12,600,089
2008-12-22 2008-12-18 124.465 100,539 -764 0.01% 12,513,570
2008-12-19 2008-12-17 122.893 101,303 +318 0.01% 12,449,461
2008-12-18 2008-12-16 120.222 100,985 -381 0.01% 12,140,590
2008-12-17 2008-12-15 118.336 101,366 +318 0.01% 11,995,236
2008-12-16 2008-12-12 115.036 101,048 +1,272 0.01% 11,624,126
2008-12-15 2008-12-11 121.793 99,776 +64 0.01% 12,152,043
2008-12-12 2008-12-10 117.943 99,712 -445 0.01% 11,760,333
2008-12-11 2008-12-09 110.793 100,157 +509 0.01% 11,096,651
2008-12-10 2008-12-08 112.364 99,648 -255 0.01% 11,196,857
2008-12-09 2008-12-05 96.649 99,903 +446 0.01% 9,655,508
2008-12-08 2008-12-04 94.213 99,457 -573 0.01% 9,370,139
2008-12-05 2008-12-03 94.449 100,030 -2,418 0.01% 9,447,703
2008-12-04 2008-12-02 94.292 102,448 +318 0.01% 9,659,980
2008-12-03 2008-12-01 100.578 102,130 -191 0.01% 10,271,995
2008-12-02 2008-11-28 95.863 102,321 -318 0.01% 9,808,805
2008-12-01 2008-11-27 94.134 102,639 -1,018 0.02% 9,661,860
2008-11-28 2008-11-26 89.970 103,657 +127 0.02% 9,326,005
2008-11-27 2008-11-25 86.434 103,530 -573 0.02% 8,948,503
2008-11-26 2008-11-24 82.112 104,103 -1,209 0.02% 8,548,128
2008-11-25 2008-11-21 83.291 105,312 +128 0.02% 8,771,527
2008-11-24 2008-11-20 83.291 105,184 +2,418 0.02% 8,760,866
2008-11-21 2008-11-19 88.791 102,766 -700 0.02% 9,124,717
2008-11-20 2008-11-18 88.005 103,466 -637 0.02% 9,105,571
2008-11-19 2008-11-17 95.156 104,103 -1,590 0.02% 9,906,013
2008-11-18 2008-11-14 102.935 105,693 +127 0.02% 10,879,502
2008-11-17 2008-11-13 104.664 105,566 +1,209 0.02% 11,048,919
2008-11-14 2008-11-12 113.621 104,357 -64 0.02% 11,857,179
2008-11-13 2008-11-11 114.721 104,421 -127 0.02% 11,979,321
2008-11-12 2008-11-10 119.436 104,548 +509 0.02% 12,486,790
2008-11-11 2008-11-07 114.721 104,039 +1,145 0.02% 11,935,498
2008-11-10 2008-11-06 116.607 102,894 +1,464 0.02% 11,998,182
2008-11-07 2008-11-05 127.294 101,430 -827 0.01% 12,911,388
2008-11-06 2008-11-04 121.086 102,257 +63 0.01% 12,381,897
2008-11-05 2008-11-03 121.007 102,194 +64 0.01% 12,366,239
2008-11-04 2008-10-31 119.043 102,130 +827 0.01% 12,157,869
2008-11-03 2008-10-30 121.872 101,303 -1,209 0.01% 12,345,981
2008-10-31 2008-10-29 106.864 102,512 -573 0.01% 10,954,817
2008-10-30 2008-10-28 104.506 103,085 -3,118 0.02% 10,773,049
2008-10-29 2008-10-27 97.435 106,203 +1,655 0.02% 10,347,846
2008-10-28 2008-10-24 113.150 104,548 -1,718 0.02% 11,829,591
2008-10-27 2008-10-23 121.793 106,266 +445 0.02% 12,942,481
2008-10-24 2008-10-22 127.215 105,821 -382 0.02% 13,462,019
2008-10-23 2008-10-21 130.437 106,203 +1,019 0.02% 13,852,762
2008-10-22 2008-10-20 134.365 105,184 +2,609 0.02% 14,133,096
2008-10-21 2008-10-17 128.865 102,575 -955 0.01% 13,218,339
2008-10-20 2008-10-16 133.580 103,530 +4,136 0.02% 13,829,505
2008-10-17 2008-10-15 138.687 99,394 -318 0.01% 13,784,670
2008-10-16 2008-10-14 145.366 99,712 -14,190 0.01% 14,494,748
2008-10-15 2008-10-13 141.437 113,902 -3,309 0.02% 16,109,993
2008-10-14 2008-10-10 131.144 117,211 +1,145 0.02% 15,371,499
2008-10-13 2008-10-09 138.294 116,066 -763 0.02% 16,051,262
2008-10-10 2008-10-08 129.337 116,829 +2,927 0.02% 15,110,262
2008-10-09 2008-10-06 139.866 113,902 +2,991 0.02% 15,930,993
2008-10-08 2008-10-03 149.295 110,911 -3,627 0.02% 16,558,452
2008-10-03 2008-09-30 146.309 114,538 +254 0.02% 16,757,946
2008-10-02 2008-09-29 145.366 114,284 +1,082 0.02% 16,613,023
2008-09-30 2008-09-26 151.574 113,202 -64 0.02% 17,158,441
2008-09-26 2008-09-24 152.752 113,266 -763 0.02% 17,301,642
2008-09-25 2008-09-23 151.181 114,029 -2,227 0.02% 17,238,993
2008-09-24 2008-09-22 163.282 116,256 -1,464 0.02% 18,982,457
2008-09-23 2008-09-19 159.981 117,720 -1,973 0.02% 18,833,001
2008-09-22 2008-09-18 137.980 119,693 -890 0.02% 16,515,235
2008-09-19 2008-09-17 139.080 120,583 +127 0.02% 16,770,687
2008-09-18 2008-09-16 139.866 120,456 -5,345 0.02% 16,847,674
2008-09-17 2008-09-12 146.073 125,801 +5,727 0.02% 18,376,169
2008-09-16 2008-09-11 147.488 120,074 +1,272 0.02% 17,709,437
2008-09-12 2008-09-10 151.967 118,802 -63 0.02% 18,053,929
2008-09-11 2008-09-09 155.188 118,865 -128 0.02% 18,446,441
2008-09-10 2008-09-08 156.681 118,993 +191 0.02% 18,643,956
2008-09-09 2008-09-05 150.081 118,802 -1,463 0.02% 17,829,888
2008-09-08 2008-09-04 154.795 120,265 +127 0.02% 18,616,455
2008-09-05 2008-09-03 156.760 120,138 -127 0.02% 18,832,796
2008-09-04 2008-09-02 158.095 120,265 +318 0.02% 19,013,354
2008-09-03 2008-09-01 157.153 119,947 -127 0.02% 18,849,980
2008-09-02 2008-08-29 160.296 120,074 -1,082 0.02% 19,247,337
2008-09-01 2008-08-28 156.760 121,156 -1,273 0.02% 18,992,377
2008-08-29 2008-08-27 161.396 122,429 -1,527 0.02% 19,759,513
2008-08-28 2008-08-26 163.521 123,956 +382 0.02% 20,269,455
2008-08-27 2008-08-25 162.877 123,574 +2,162 0.02% 20,127,357
2008-08-26 2008-08-21 156.111 121,412 +1,614 0.02% 18,953,694
2008-08-25 2008-08-20 160.299 119,798 -1,614 0.02% 19,203,533
2008-08-21 2008-08-19 152.325 121,412 +497 0.02% 18,494,033
2008-08-20 2008-08-18 156.111 120,915 -373 0.02% 18,876,107
2008-08-19 2008-08-15 161.427 121,288 -186 0.02% 19,579,159
2008-08-18 2008-08-14 162.716 121,474 +13,221 0.02% 19,765,745
2008-08-15 2008-08-13 166.743 108,253 +2,483 0.02% 18,050,481
2008-08-14 2008-08-12 172.060 105,770 -310 0.02% 18,198,778
2008-08-13 2008-08-11 173.027 106,080 -310 0.02% 18,354,657
2008-08-12 2008-08-08 172.382 106,390 +19,862 0.02% 18,339,735
2008-08-11 2008-08-07 173.188 86,528 +249 0.01% 14,985,582
2008-08-08 2008-08-05 174.799 86,279 +1,303 0.01% 15,081,458
2008-08-07 2008-08-04 183.337 84,976 -248 0.01% 15,579,267
2008-08-05 2008-08-01 186.076 85,224 +310 0.01% 15,858,145
2008-08-01 2008-07-30 187.687 84,914 -372 0.01% 15,937,262
2008-07-31 2008-07-29 183.659 85,286 +310 0.01% 15,663,582
2008-07-30 2008-07-28 191.393 84,976 +124 0.01% 16,263,769
2008-07-29 2008-07-25 194.131 84,852 -869 0.01% 16,472,428
2008-07-28 2008-07-24 200.575 85,721 +807 0.01% 17,193,530
2008-07-25 2008-07-23 193.648 84,914 -931 0.01% 16,443,424
2008-07-24 2008-07-22 186.559 85,845 -248 0.01% 16,015,188
2008-07-23 2008-07-21 186.237 86,093 -186 0.01% 16,033,715
2008-07-22 2008-07-18 178.021 86,279 -559 0.01% 15,359,457
2008-07-21 2008-07-17 173.993 86,838 -186 0.01% 15,109,220
2008-07-18 2008-07-16 166.905 87,024 +62 0.01% 14,524,704
2008-07-17 2008-07-15 169.160 86,962 +559 0.01% 14,710,495
2008-07-16 2008-07-14 182.048 86,403 -249 0.01% 15,729,530
2008-07-15 2008-07-11 181.243 86,652 +124 0.01% 15,705,060
2008-07-14 2008-07-10 172.221 86,528 +187 0.01% 14,901,941
2008-07-11 2008-07-09 171.738 86,341 -497 0.01% 14,828,006
2008-07-10 2008-07-08 162.716 86,838 +807 0.01% 14,129,919
2008-07-09 2008-07-07 172.865 86,031 -372 0.01% 14,871,788
2008-07-08 2008-07-04 172.543 86,403 -62 0.01% 14,908,254
2008-07-07 2008-07-03 169.160 86,465 -497 0.01% 14,626,423
2008-07-04 2008-07-02 177.215 86,962 +745 0.01% 15,410,995
2008-07-03 2008-06-30 183.659 86,217 -311 0.01% 15,834,569
2008-07-02 2008-06-27 183.821 86,528 +249 0.01% 15,905,627
2008-06-30 2008-06-26 186.882 86,279 -62 0.01% 16,123,955
2008-06-27 2008-06-25 185.271 86,341 +496 0.01% 15,996,442
2008-06-26 2008-06-24 189.620 85,845 +1,800 0.01% 16,277,959
2008-06-25 2008-06-23 198.159 84,045 +435 0.01% 16,654,265
2008-06-24 2008-06-20 198.159 83,610 +496 0.01% 16,568,066
2008-06-23 2008-06-19 198.803 83,114 +62 0.01% 16,523,339
2008-06-20 2008-06-18 205.731 83,052 -124 0.01% 17,086,357
2008-06-19 2008-06-17 201.864 83,176 -869 0.01% 16,790,266
2008-06-18 2008-06-16 202.831 84,045 -1,117 0.01% 17,046,927
2008-06-17 2008-06-13 198.159 85,162 +1,117 0.01% 16,875,609
2008-06-16 2008-06-12 201.059 84,045 +993 0.01% 16,897,986
2008-06-13 2008-06-11 206.375 83,052 +869 0.01% 17,139,877
2008-06-12 2008-06-10 206.859 82,183 +3,166 0.01% 17,000,257
2008-06-11 2008-06-06 216.203 79,017 -124 0.01% 17,083,684
2008-06-10 2008-06-05 215.719 79,141 -62 0.01% 17,072,243
2008-06-06 2008-06-04 214.269 79,203 +1,428 0.01% 16,970,778
2008-06-05 2008-06-03 216.686 77,775 +186 0.01% 16,852,750
2008-06-04 2008-06-02 223.452 77,589 -186 0.01% 17,337,445
2008-06-03 2008-05-30 215.880 77,775 +62 0.01% 16,790,101
2008-06-02 2008-05-29 215.880 77,713 +4,034 0.01% 16,776,716
2008-05-30 2008-05-28 219.425 73,679 -1,924 0.01% 16,166,995
2008-05-29 2008-05-27 220.230 75,603 +1,304 0.01% 16,650,068
2008-05-28 2008-05-26 223.452 74,299 +13,593 0.01% 16,602,287
2008-05-27 2008-05-23 227.963 60,706 +1,117 0.01% 13,838,740
2008-05-26 2008-05-22 231.991 59,589 +311 0.01% 13,824,106
2008-05-23 2008-05-21 237.791 59,278 +1,427 0.01% 14,095,756
2008-05-22 2008-05-20 235.213 57,851 +994 0.01% 13,607,308
2008-05-19 2008-05-15 241.979 56,857 +869 0.01% 13,758,223
2008-05-16 2008-05-14 243.590 55,988 +124 0.01% 13,638,143
2008-05-15 2008-05-13 247.779 55,864 -869 0.01% 13,841,936
2008-05-14 2008-05-09 241.979 56,733 +1,986 0.01% 13,728,218
2008-05-13 2008-05-08 249.551 54,747 +124 0.01% 13,662,187
2008-05-09 2008-05-07 256.962 54,623 -310 0.01% 14,036,044
2008-05-08 2008-05-06 266.628 54,933 -62 0.01% 14,646,700
2008-05-07 2008-05-05 268.078 54,995 -1,552 0.01% 14,742,971
2008-05-06 2008-05-02 268.239 56,547 -1,676 0.01% 15,168,139
2008-05-05 2008-04-30 256.479 58,223 +186 0.01% 14,932,968
2008-05-02 2008-04-29 260.668 58,037 +124 0.01% 15,128,364
2008-04-30 2008-04-28 259.862 57,913 -558 0.01% 15,049,390
2008-04-29 2008-04-25 260.829 58,471 -435 0.01% 15,250,913
2008-04-28 2008-04-24 257.768 58,906 -2,979 0.01% 15,184,063
2008-04-25 2008-04-23 244.235 61,885 -2,483 0.01% 15,114,475
2008-04-24 2008-04-22 238.435 64,368 -1,366 0.01% 15,347,591
2008-04-23 2008-04-21 236.019 65,734 -1,117 0.01% 15,514,442
2008-04-21 2008-04-17 230.058 66,851 +993 0.01% 15,379,584
2008-04-18 2008-04-16 236.152 65,858 +497 0.01% 15,552,488
2008-04-17 2008-04-15 235.162 65,361 +1,129 0.01% 15,370,403
2008-04-16 2008-04-14 235.822 64,232 +6,908 0.01% 15,147,305
2008-04-15 2008-04-11 248.694 57,324 -364 0.01% 14,256,123
2008-04-11 2008-04-09 240.608 57,688 +364 0.01% 13,880,168
2008-04-10 2008-04-08 248.034 57,324 +60 0.01% 14,218,284
2008-04-09 2008-04-07 251.334 57,264 -606 0.01% 14,392,402
2008-04-07 2008-04-02 235.822 57,870 -1,212 0.01% 13,647,007
2008-04-03 2008-04-01 221.630 59,082 -606 0.01% 13,094,319
2008-04-02 2008-03-31 220.474 59,688 +303 0.01% 13,159,676
2008-04-01 2008-03-28 227.075 59,385 -303 0.01% 13,484,874
2008-03-31 2008-03-27 212.553 59,688 +303 0.01% 12,686,873
2008-03-28 2008-03-26 215.359 59,385 -1,818 0.01% 12,789,070
2008-03-27 2008-03-25 210.078 61,203 -1,212 0.01% 12,857,390
2008-03-26 2008-03-20 196.051 62,415 +2,121 0.01% 12,236,497
2008-03-20 2008-03-18 204.962 60,294 -303 0.01% 12,357,977
2008-03-19 2008-03-17 207.272 60,597 -1,515 0.01% 12,560,082
2008-03-18 2008-03-14 220.309 62,112 +3,939 0.01% 13,683,856
2008-03-17 2008-03-13 223.445 58,173 +2,121 0.01% 12,998,458
2008-03-14 2008-03-12 236.812 56,052 -1,212 0.01% 13,273,783
2008-03-13 2008-03-11 233.016 57,264 -606 0.01% 13,343,449
2008-03-12 2008-03-10 227.901 57,870 +303 0.01% 13,188,605
2008-03-11 2008-03-07 225.590 57,567 +2,424 0.01% 12,986,551
2008-03-10 2008-03-06 236.152 55,143 -606 0.01% 13,022,121
2008-03-05 2008-03-03 240.443 55,749 +1,212 0.01% 13,404,430
2008-03-04 2008-02-29 249.849 54,537 +303 0.01% 13,626,014
2008-03-03 2008-02-28 253.810 54,234 -909 0.01% 13,765,110
2008-02-29 2008-02-27 251.664 55,143 -3,333 0.01% 13,877,523
2008-02-27 2008-02-25 232.521 58,476 -909 0.01% 13,596,914
2008-02-26 2008-02-22 242.423 59,385 +2,727 0.01% 14,396,279
2008-02-25 2008-02-21 252.819 56,658 +1,515 0.01% 14,324,244
2008-02-22 2008-02-20 259.916 55,143 +1,212 0.01% 14,332,523
2008-02-21 2008-02-19 267.012 53,931 -303 0.01% 14,400,206
2008-02-20 2008-02-18 265.526 54,234 +1,515 0.01% 14,400,560
2008-02-18 2008-02-14 273.118 52,719 -2,727 0.01% 14,398,487
2008-02-15 2008-02-13 261.566 55,446 +303 0.01% 14,502,778
2008-02-14 2008-02-12 264.536 55,143 -606 0.01% 14,587,324
2008-02-13 2008-02-11 262.226 55,749 +2,727 0.01% 14,618,832
2008-02-11 2008-02-04 297.046 53,022 -2,121 0.01% 15,749,991
2008-02-05 2008-02-01 281.699 55,143 -606 0.01% 15,533,725
2008-02-04 2008-01-31 265.361 55,749 +1,515 0.01% 14,793,633
2008-02-01 2008-01-30 274.768 54,234 +1,818 0.01% 14,901,761
2008-01-30 2008-01-28 296.221 52,416 +1,515 0.01% 15,526,731
2008-01-29 2008-01-25 310.413 50,901 -1,212 0.01% 15,800,354
2008-01-25 2008-01-23 279.059 52,113 -606 0.01% 14,542,578
2008-01-24 2008-01-22 257.935 52,719 +1,818 0.01% 13,598,088
2008-01-23 2008-01-21 286.155 50,901 -1,212 0.01% 14,565,558
2008-01-22 2008-01-18 304.142 52,113 -909 0.01% 15,849,776
2008-01-17 2008-01-15 305.133 53,022 -1,515 0.01% 16,178,741
2008-01-16 2008-01-14 316.519 54,537 +3,333 0.01% 17,262,018
2008-01-15 2008-01-11 336.983 51,204 +909 0.01% 17,254,856
2008-01-11 2008-01-09 353.815 50,295 -303 0.01% 17,795,136
2008-01-10 2008-01-08 346.554 50,598 -303 0.01% 17,534,943
2008-01-09 2008-01-07 348.864 50,901 +1,515 0.01% 17,757,548
2008-01-08 2008-01-04 357.446 49,386 -606 0.01% 17,652,817
2008-01-07 2008-01-03 352.495 49,992 -14,543 0.01% 17,621,930
2008-01-04 2008-01-02 360.416 64,535 +303 0.01% 23,259,461
2008-01-03 2007-12-31 365.037 64,232 -303 0.01% 23,447,054
2008-01-02 2007-12-27 364.377 64,535 -24,239 0.01% 23,515,060
2007-12-28 2007-12-24 365.697 88,774 +909 0.01% 32,464,390
2007-12-27 2007-12-20 358.106 87,865 +606 0.01% 31,464,972
2007-12-21 2007-12-19 359.756 87,259 -606 0.01% 31,391,960
2007-12-20 2007-12-18 360.746 87,865 -909 0.01% 31,696,972
2007-12-18 2007-12-14 371.968 88,774 -909 0.01% 33,021,090
2007-12-17 2007-12-13 372.958 89,683 +606 0.01% 33,448,009
2007-12-13 2007-12-11 390.451 89,077 +3,030 0.01% 34,780,196
2007-12-12 2007-12-10 386.160 86,047 -303 0.01% 33,227,931
2007-12-11 2007-12-07 390.121 86,350 +303 0.01% 33,686,937
2007-12-10 2007-12-06 398.372 86,047 -4,242 0.01% 34,278,729
2007-12-07 2007-12-05 396.392 90,289 +303 0.01% 35,789,823
2007-12-06 2007-12-04 391.441 89,986 +303 0.01% 35,224,216
2007-12-04 2007-11-30 390.121 89,683 +909 0.01% 34,987,210
2007-12-03 2007-11-29 385.830 88,774 -606 0.01% 34,251,690
2007-11-30 2007-11-28 369.658 89,380 +303 0.01% 33,040,003
2007-11-28 2007-11-26 368.007 89,077 +303 0.01% 32,780,997
2007-11-27 2007-11-23 353.155 88,774 -1,515 0.01% 31,350,991
2007-11-26 2007-11-22 348.204 90,289 -3,030 0.01% 31,439,020
2007-11-23 2007-11-21 364.047 93,319 +909 0.01% 33,972,483
2007-11-22 2007-11-20 376.589 92,410 +909 0.01% 34,800,567
2007-11-21 2007-11-19 378.899 91,501 -909 0.01% 34,669,648
2007-11-20 2007-11-16 387.811 92,410 +1,515 0.01% 35,837,569
2007-11-19 2007-11-15 407.944 90,895 -1,515 0.01% 37,080,038
2007-11-16 2007-11-14 394.412 92,410 +909 0.01% 36,447,570
2007-11-15 2007-11-13 373.948 91,501 -2,121 0.01% 34,216,647
2007-11-14 2007-11-12 371.968 93,622 +2,121 0.01% 34,824,391
2007-11-13 2007-11-09 398.702 91,501 +2,121 0.01% 36,481,650
2007-11-12 2007-11-08 404.973 89,380 +303 0.01% 36,196,503
2007-11-09 2007-11-07 419.495 89,077 -909 0.01% 37,367,396
2007-11-08 2007-11-06 418.505 89,986 -2,121 0.01% 37,659,617
2007-11-07 2007-11-05 410.914 92,107 +5,757 0.01% 37,848,066
2007-11-06 2007-11-02 438.308 86,350 +303 0.01% 37,847,929
2007-11-05 2007-11-01 430.717 86,047 +303 0.01% 37,061,923
2007-11-02 2007-10-31 422.796 85,744 +606 0.01% 36,252,217
2007-11-01 2007-10-30 422.466 85,138 -303 0.01% 35,967,903
2007-10-31 2007-10-29 422.466 85,441 -606 0.01% 36,095,910
2007-10-29 2007-10-25 419.495 86,047 -606 0.01% 36,096,325
2007-10-25 2007-10-23 418.835 86,653 -606 0.01% 36,293,339
2007-10-24 2007-10-22 417.185 87,259 -1,818 0.01% 36,403,154
2007-10-23 2007-10-18 416.855 89,077 +5,757 0.01% 37,132,196
2007-10-22 2007-10-17 413.224 83,320 -303 0.01% 34,429,863
2007-10-18 2007-10-16 409.264 83,623 -2,121 0.01% 34,223,871
2007-10-16 2007-10-12 412.564 85,744 -1,818 0.01% 35,374,919
2007-10-12 2007-10-10 412.234 87,562 -303 0.01% 36,096,061
2007-10-11 2007-10-09 411.244 87,865 -909 0.01% 36,133,968
2007-10-10 2007-10-08 408.604 88,774 -303 0.01% 36,273,389
2007-10-09 2007-10-05 402.993 89,077 -606 0.01% 35,897,396
2007-10-08 2007-10-04 376.919 89,683 +1,212 0.01% 33,803,209
2007-10-05 2007-10-03 387.480 88,471 -909 0.01% 34,280,783
2007-10-04 2007-10-02 406.953 89,380 -606 0.01% 36,373,503
2007-10-02 2007-09-27 389.461 89,986 +1,818 0.01% 35,046,016
2007-09-27 2007-09-24 393.421 88,168 +8,180 0.01% 34,687,176
2007-09-25 2007-09-21 361.736 79,988 -4,544 0.01% 28,934,574
2007-09-24 2007-09-20 322.955 84,532 -11,514 0.01% 27,300,065
2007-09-21 2007-09-19 318.500 96,046 -2,726 0.01% 30,590,621
2007-09-20 2007-09-18 310.578 98,772 +1,211 0.02% 30,676,455
2007-09-19 2007-09-17 309.753 97,561 +606 0.02% 30,219,844
2007-09-18 2007-09-14 308.763 96,955 +303 0.01% 29,936,133
2007-09-17 2007-09-13 305.298 96,652 -1,515 0.01% 29,507,627
2007-09-14 2007-09-12 304.803 98,167 -605 0.02% 29,921,552
2007-09-13 2007-09-11 305.133 98,772 -303 0.02% 30,138,558
2007-09-12 2007-09-10 313.714 99,075 +9,695 0.02% 31,081,209
2007-09-11 2007-09-07 260.741 89,380 -3,333 0.01% 23,305,002
2007-09-10 2007-09-06 244.238 92,713 -909 0.01% 22,644,047
2007-09-07 2007-09-05 239.287 93,622 +1,818 0.01% 22,402,559
2007-09-06 2007-09-04 244.918 91,804 +303 0.01% 22,484,472
2007-09-05 2007-09-03 244.584 91,501 +3,811 0.01% 22,379,689
2007-09-04 2007-08-31 239.739 87,690 +598 0.01% 21,022,729
2007-09-03 2007-08-30 229.381 87,092 -3,591 0.01% 19,977,260
2007-08-31 2007-08-29 222.698 90,683 +8,679 0.01% 20,194,967
2007-08-30 2007-08-28 228.045 82,004 +300 0.01% 18,700,569
2007-08-29 2007-08-27 227.376 81,704 -300 0.01% 18,577,556
2007-08-28 2007-08-24 221.195 82,004 -2,993 0.01% 18,138,867
2007-08-27 2007-08-23 222.030 84,997 -1,496 0.01% 18,871,903
2007-08-24 2007-08-22 214.512 86,493 +299 0.01% 18,553,810
2007-08-23 2007-08-21 205.992 86,194 -3,591 0.01% 17,755,268
2007-08-22 2007-08-20 193.963 89,785 +3,292 0.01% 17,414,986
2007-08-21 2007-08-17 177.591 86,493 +1,796 0.01% 15,360,358
2007-08-20 2007-08-16 183.939 84,697 +1,197 0.01% 15,579,104
2007-08-17 2007-08-15 200.479 83,500 +12,570 0.01% 16,739,977
2007-08-16 2007-08-14 209.500 70,930 -5,687 0.01% 14,859,857
2007-08-15 2007-08-13 206.493 76,617 -1,496 0.01% 15,820,884
2007-08-14 2007-08-10 204.655 78,113 +898 0.01% 15,986,247
2007-08-13 2007-08-09 211.171 77,215 +299 0.01% 16,305,566
2007-08-10 2007-08-08 209.500 76,916 -898 0.01% 16,113,925
2007-08-09 2007-08-07 200.479 77,814 -4,190 0.01% 15,600,054
2007-08-08 2007-08-06 199.978 82,004 +1,497 0.01% 16,398,960
2007-08-07 2007-08-03 209.333 80,507 +4,788 0.01% 16,852,791
2007-08-06 2007-08-02 209.834 75,719 -1,795 0.01% 15,888,454
2007-08-03 2007-08-01 211.672 77,514 +11,073 0.01% 16,407,556
2007-08-02 2007-07-31 217.352 66,441 +299 0.01% 14,441,110
2007-08-01 2007-07-30 214.846 66,142 +7,482 0.01% 14,210,371
2007-07-31 2007-07-27 214.679 58,660 +2,395 0.01% 12,593,090
2007-07-30 2007-07-26 220.193 56,265 -599 0.01% 12,389,131
2007-07-27 2007-07-25 217.185 56,864 +299 0.01% 12,350,026
2007-07-26 2007-07-24 217.687 56,565 +15,862 0.01% 12,313,438
2007-07-24 2007-07-20 217.018 40,703 +300 0.01% 8,833,294
2007-07-23 2007-07-19 215.348 40,403 -1,796 0.01% 8,700,689
2007-07-20 2007-07-18 212.173 42,199 +299 0.01% 8,953,503
2007-07-19 2007-07-17 216.183 41,900 +2,395 0.01% 9,058,065
2007-07-18 2007-07-16 217.854 39,505 +897 0.01% 8,606,306
2007-07-17 2007-07-13 222.866 38,608 +1,796 0.01% 8,604,393
2007-07-16 2007-07-12 221.362 36,812 -898 0.01% 8,148,777
2007-07-13 2007-07-11 219.023 37,710 +898 0.01% 8,259,359
2007-07-12 2007-07-10 223.200 36,812 +7,482 0.01% 8,216,427
2007-07-11 2007-07-09 227.042 29,330 +2,394 0.00% 6,659,148
2007-07-10 2007-07-06 211.839 26,936 -16,161 0.00% 5,706,101
2007-07-09 2007-07-05 213.176 43,097 +898 0.01% 9,187,235
2007-07-05 2007-07-03 198.307 42,199 +599 0.01% 8,368,353
2007-07-03 2007-06-28 181.934 41,600 -599 0.01% 7,568,474
2007-06-29 2007-06-27 178.092 42,199 +299 0.01% 7,515,303
2007-06-28 2007-06-26 177.925 41,900 +300 0.01% 7,455,053
2007-06-27 2007-06-25 179.428 41,600 -17,957 0.01% 7,464,225
2007-06-26 2007-06-22 181.934 59,557 0.01% 10,835,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top