History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 210,776 +0 0.02% 93,711,010
2025-10-13 2025-10-09 456.800 210,776 +0 0.02% 96,282,477
2025-10-10 2025-10-08 445.000 210,776 +0 0.02% 93,795,320
2025-10-09 2025-10-06 448.400 210,776 +0 0.02% 94,511,958
2025-10-08 2025-10-03 450.200 210,776 +0 0.02% 94,891,355
2025-10-06 2025-10-02 451.200 210,776 -900 0.02% 95,102,131
2025-10-03 2025-09-30 442.000 211,676 +900 0.02% 93,560,792
2025-10-02 2025-09-29 442.200 210,776 -600 0.02% 93,205,147
2025-09-30 2025-09-26 430.200 211,376 +1,000 0.02% 90,933,955
2025-09-29 2025-09-25 435.600 210,376 +200 0.02% 91,639,786
2025-09-25 2025-09-23 437.400 210,176 -100 0.02% 91,930,982
2025-09-23 2025-09-19 445.000 210,276 -100 0.02% 93,572,820
2025-09-22 2025-09-18 444.000 210,376 +11,100 0.02% 93,406,944
2025-09-19 2025-09-17 458.000 199,276 -10,800 0.02% 91,268,408
2025-09-18 2025-09-16 451.800 210,076 +100 0.02% 94,912,337
2025-09-17 2025-09-15 449.400 209,976 +100 0.02% 94,363,214
2025-09-16 2025-09-12 448.400 209,876 -100 0.02% 94,108,398
2025-09-15 2025-09-11 444.000 209,976 +500 0.02% 93,229,344
2025-09-12 2025-09-10 444.600 209,476 -200 0.02% 93,133,030
2025-09-11 2025-09-09 438.600 209,676 +2,700 0.02% 91,963,894
2025-09-10 2025-09-08 436.200 206,976 +100 0.02% 90,282,931
2025-09-08 2025-09-04 432.200 206,876 -300 0.02% 89,411,807
2025-09-05 2025-09-03 437.600 207,176 +700 0.02% 90,660,218
2025-09-04 2025-09-02 443.600 206,476 -500 0.02% 91,592,754
2025-09-03 2025-09-01 460.080 206,976 -2,100 0.02% 95,225,592
2025-09-02 2025-08-29 457.040 209,076 +2,763 0.02% 95,556,132
2025-09-01 2025-08-28 455.824 206,313 -1,184 0.02% 94,042,439
2025-08-29 2025-08-27 453.595 207,497 +592 0.02% 94,119,528
2025-08-28 2025-08-26 461.499 206,905 +99 0.02% 95,486,473
2025-08-27 2025-08-25 468.998 206,806 -987 0.02% 96,991,645
2025-08-26 2025-08-22 454.000 207,793 -99 0.02% 94,338,022
2025-08-22 2025-08-20 447.109 207,892 +296 0.02% 92,950,369
2025-08-21 2025-08-19 439.610 207,596 +494 0.02% 91,261,240
2025-08-20 2025-08-18 445.488 207,102 -198 0.02% 92,261,352
2025-08-19 2025-08-15 445.285 207,300 +99 0.02% 92,307,543
2025-08-18 2025-08-14 445.082 207,201 -592 0.02% 92,221,465
2025-08-15 2025-08-13 445.690 207,793 -987 0.02% 92,611,299
2025-08-11 2025-08-07 437.380 208,780 -592 0.02% 91,316,271
2025-08-08 2025-08-06 434.138 209,372 -493 0.02% 90,896,237
2025-08-07 2025-08-05 429.071 209,865 +3,059 0.02% 90,046,888
2025-08-06 2025-08-04 426.638 206,806 +197 0.02% 88,231,379
2025-08-05 2025-08-01 422.585 206,609 +1,480 0.02% 87,309,827
2025-08-04 2025-07-31 432.719 205,129 -1,085 0.02% 88,763,164
2025-08-01 2025-07-30 439.002 206,214 +493 0.02% 90,528,314
2025-07-31 2025-07-29 446.704 205,721 +3,059 0.02% 91,896,305
2025-07-30 2025-07-28 455.419 202,662 -2,664 0.02% 92,296,075
2025-07-29 2025-07-25 441.637 205,326 +987 0.02% 90,679,478
2025-07-28 2025-07-24 454.203 204,339 -2,369 0.02% 92,811,321
2025-07-25 2025-07-23 445.690 206,708 -98 0.02% 92,127,725
2025-07-24 2025-07-22 438.394 206,806 -198 0.02% 90,662,458
2025-07-22 2025-07-18 435.759 207,004 +790 0.02% 90,203,841
2025-07-18 2025-07-16 430.084 206,214 -296 0.02% 88,689,327
2025-07-16 2025-07-14 429.273 206,510 +691 0.02% 88,649,211
2025-07-15 2025-07-11 431.300 205,819 -12,434 0.02% 88,769,735
2025-07-14 2025-07-10 418.937 218,253 -493 0.02% 91,434,171
2025-07-10 2025-07-08 422.990 218,746 -296 0.02% 92,527,410
2025-07-08 2025-07-04 419.342 219,042 -395 0.02% 91,853,503
2025-07-07 2025-07-03 422.788 219,437 +1,480 0.02% 92,775,221
2025-07-03 2025-06-30 424.409 217,957 +296 0.02% 92,502,897
2025-07-02 2025-06-27 426.841 217,661 +99 0.02% 92,906,654
2025-06-27 2025-06-25 427.652 217,562 -76,755 0.02% 93,040,778
2025-06-26 2025-06-24 420.355 294,317 +1,579 0.02% 123,717,728
2025-06-25 2025-06-23 404.344 292,738 -494 0.02% 118,366,781
2025-06-24 2025-06-20 397.858 293,232 +494 0.02% 116,664,708
2025-06-23 2025-06-19 395.021 292,738 +1,677 0.02% 115,637,522
2025-06-20 2025-06-18 409.411 291,061 +9,868 0.02% 119,163,492
2025-06-19 2025-06-17 418.937 281,193 +197 0.02% 117,802,041
2025-06-18 2025-06-16 425.220 280,996 -4,243 0.02% 119,485,019
2025-06-17 2025-06-13 419.139 285,239 +888 0.02% 119,554,871
2025-06-16 2025-06-12 416.910 284,351 +1,184 0.02% 118,548,725
2025-06-13 2025-06-11 426.030 283,167 +99 0.02% 120,637,738
2025-06-12 2025-06-10 420.355 283,068 -296 0.02% 118,989,150
2025-06-11 2025-06-09 421.369 283,364 -11,644 0.02% 119,400,734
2025-06-10 2025-06-06 407.789 295,008 +1,974 0.02% 120,301,102
2025-06-09 2025-06-05 410.627 293,034 -494 0.02% 120,327,610
2025-06-06 2025-06-04 408.397 293,528 -987 0.02% 119,876,049
2025-06-05 2025-06-03 400.696 294,515 +987 0.02% 118,010,846
2025-06-04 2025-06-02 400.696 293,528 +1,579 0.02% 117,615,359
2025-06-03 2025-05-30 401.101 291,949 -197 0.02% 117,101,005
2025-06-02 2025-05-29 405.763 292,146 -12,039 0.02% 118,541,891
2025-05-30 2025-05-28 396.237 304,185 +1,973 0.02% 120,529,232
2025-05-29 2025-05-27 403.533 302,212 -789 0.02% 121,952,526
2025-05-28 2025-05-26 392.386 303,001 -1,776 0.02% 118,893,264
2025-05-27 2025-05-23 392.386 304,777 -2,664 0.02% 119,590,141
2025-05-26 2025-05-22 390.764 307,441 -2,171 0.02% 120,136,963
2025-05-23 2025-05-21 396.845 309,612 -14,802 0.02% 122,867,864
2025-05-22 2025-05-20 384.279 324,414 +888 0.03% 124,665,348
2025-05-21 2025-05-19 384.076 323,526 -1,480 0.03% 124,258,537
2025-05-20 2025-05-16 383.873 325,006 -296 0.03% 124,761,098
2025-05-16 2025-05-14 386.103 325,302 -592 0.03% 125,599,974
2025-05-15 2025-05-13 379.617 325,894 +4,144 0.03% 123,714,891
2025-05-14 2025-05-12 390.156 321,750 -12,039 0.03% 125,532,773
2025-05-13 2025-05-09 377.388 333,789 -3,157 0.03% 125,967,796
2025-05-12 2025-05-08 372.118 336,946 -1,382 0.03% 125,383,623
2025-05-09 2025-05-07 371.104 338,328 -1,579 0.03% 125,555,031
2025-05-08 2025-05-06 364.011 339,907 +3,059 0.03% 123,729,790
2025-05-07 2025-05-02 355.904 336,848 -2,960 0.03% 119,885,406
2025-05-06 2025-04-30 345.364 339,808 -5,723 0.03% 117,357,547
2025-05-02 2025-04-29 339.892 345,531 -395 0.03% 117,443,210
2025-04-29 2025-04-25 343.135 345,926 +296 0.03% 118,699,256
2025-04-25 2025-04-23 346.175 345,630 -6,414 0.03% 119,648,465
2025-04-24 2025-04-22 339.081 352,044 -987 0.03% 119,371,520
2025-04-23 2025-04-17 335.838 353,031 +888 0.03% 118,561,364
2025-04-22 2025-04-16 331.988 352,143 +99 0.03% 116,907,074
2025-04-17 2025-04-15 332.798 352,044 +1,579 0.03% 117,159,615
2025-04-16 2025-04-14 338.473 350,465 -1,875 0.03% 118,623,015
2025-04-15 2025-04-11 316.584 352,340 +4,835 0.03% 111,545,181
2025-04-14 2025-04-10 310.909 347,505 -1,283 0.03% 108,042,407
2025-04-11 2025-04-09 305.639 348,788 -5,920 0.03% 106,603,315
2025-04-10 2025-04-08 302.599 354,708 -6,612 0.03% 107,334,324
2025-04-09 2025-04-07 300.978 361,320 +23,979 0.03% 108,749,255
2025-04-08 2025-04-03 351.039 337,341 -1,974 0.03% 118,419,944
2025-04-07 2025-04-02 358.538 339,315 -197 0.03% 121,657,455
2025-04-03 2025-04-01 352.661 339,512 -592 0.03% 119,732,544
2025-04-02 2025-03-31 349.418 340,104 +789 0.03% 118,838,411
2025-04-01 2025-03-28 358.336 339,315 -98 0.03% 121,588,683
2025-03-31 2025-03-27 362.592 339,413 -691 0.03% 123,068,426
2025-03-27 2025-03-25 355.701 340,104 +99 0.03% 120,975,296
2025-03-26 2025-03-24 365.024 340,005 +394 0.03% 124,110,022
2025-03-25 2025-03-21 365.835 339,611 +2,369 0.03% 124,241,530
2025-03-24 2025-03-20 374.347 337,242 -198 0.03% 126,245,639
2025-03-21 2025-03-19 380.022 337,440 -1,776 0.03% 128,234,732
2025-03-20 2025-03-18 377.185 339,216 -2,763 0.03% 127,947,126
2025-03-19 2025-03-17 370.496 341,979 -1,579 0.03% 126,701,998
2025-03-18 2025-03-14 358.944 343,558 -3,355 0.03% 123,317,997
2025-03-17 2025-03-13 348.810 346,913 +888 0.03% 121,006,662
2025-03-14 2025-03-12 354.079 346,025 -1,085 0.03% 122,520,347
2025-03-13 2025-03-11 359.724 347,110 +197 0.03% 124,863,669
2025-03-12 2025-03-10 362.396 346,913 +8,846 0.03% 125,719,836
2025-03-11 2025-03-07 369.796 338,067 -194 0.03% 125,015,788
2025-03-10 2025-03-06 375.757 338,261 -5,644 0.03% 127,103,948
2025-03-07 2025-03-05 357.257 343,905 -583 0.03% 122,862,453
2025-03-06 2025-03-04 346.774 344,488 -1,071 0.03% 119,459,337
2025-03-05 2025-03-03 349.240 345,559 +2,432 0.03% 120,683,114
2025-03-04 2025-02-28 359.724 343,127 +4,378 0.03% 123,430,890
2025-03-03 2025-02-27 375.140 338,749 -1,654 0.03% 127,078,421
2025-02-28 2025-02-26 371.235 340,403 -2,335 0.03% 126,369,435
2025-02-27 2025-02-25 353.351 342,738 +973 0.03% 121,106,947
2025-02-26 2025-02-24 355.201 341,765 -389 0.03% 121,395,403
2025-02-25 2025-02-21 360.546 342,154 -1,752 0.03% 123,362,207
2025-02-24 2025-02-20 336.701 343,906 +3,892 0.03% 115,793,604
2025-02-21 2025-02-19 348.007 340,014 -1,070 0.03% 118,327,224
2025-02-20 2025-02-18 350.885 341,084 +778 0.03% 119,681,160
2025-02-19 2025-02-17 350.268 340,306 -875 0.03% 119,198,315
2025-02-18 2025-02-14 349.240 341,181 -9,146 0.03% 119,154,140
2025-02-17 2025-02-13 334.851 350,327 -1,752 0.03% 117,307,455
2025-02-14 2025-02-12 345.129 352,079 -3,016 0.03% 121,512,719
2025-02-13 2025-02-11 326.835 355,095 -681 0.03% 116,057,337
2025-02-12 2025-02-10 329.301 355,776 +292 0.03% 117,157,496
2025-02-11 2025-02-07 325.396 355,484 -681 0.03% 115,672,972
2025-02-10 2025-02-06 317.585 356,165 -487 0.03% 113,112,511
2025-02-07 2025-02-05 314.296 356,652 -389 0.03% 112,094,181
2025-02-06 2025-02-04 320.668 357,041 -1,070 0.03% 114,491,596
2025-02-04 2025-01-28 310.390 358,111 +97 0.03% 111,154,111
2025-02-03 2025-01-24 308.951 358,014 -486 0.03% 110,608,858
2025-01-27 2025-01-23 301.551 358,500 +194 0.03% 108,106,098
2025-01-24 2025-01-22 300.729 358,306 -97 0.03% 107,752,989
2025-01-22 2025-01-20 301.757 358,403 -14,984 0.03% 108,150,520
2025-01-21 2025-01-17 295.590 373,387 -292 0.03% 110,369,481
2025-01-16 2025-01-14 289.423 373,679 +390 0.03% 108,151,430
2025-01-15 2025-01-13 283.051 373,289 +292 0.03% 105,659,865
2025-01-10 2025-01-08 291.890 372,997 -1,946 0.03% 108,874,106
2025-01-09 2025-01-07 292.096 374,943 +389 0.03% 109,519,196
2025-01-07 2025-01-03 294.973 374,554 +584 0.03% 110,483,458
2025-01-06 2025-01-02 294.973 373,970 +6,129 0.03% 110,311,194
2025-01-03 2024-12-31 302.990 367,841 -3,016 0.03% 111,452,172
2025-01-02 2024-12-27 305.457 370,857 +97 0.03% 113,280,775
2024-12-30 2024-12-24 309.568 370,760 +973 0.03% 114,775,387
2024-12-19 2024-12-17 308.951 369,787 -97 0.03% 114,246,141
2024-12-17 2024-12-13 311.418 369,884 -292 0.03% 115,188,493
2024-12-16 2024-12-12 319.229 370,176 +973 0.03% 118,170,925
2024-12-13 2024-12-11 314.501 369,203 +195 0.03% 116,114,798
2024-12-12 2024-12-10 316.968 369,008 -1,460 0.03% 116,963,694
2024-12-11 2024-12-09 320.257 370,468 -5,059 0.03% 118,644,900
2024-12-10 2024-12-06 302.785 375,527 -109 0.03% 113,703,762
2024-12-05 2024-12-03 301.962 375,636 -292 0.03% 113,427,908
2024-12-04 2024-12-02 299.907 375,928 -97 0.03% 112,743,337
2024-12-02 2024-11-28 295.590 376,025 -584 0.03% 111,149,247
2024-11-29 2024-11-27 298.673 376,609 +194 0.03% 112,483,087
2024-11-28 2024-11-26 291.684 376,415 +292 0.03% 109,794,412
2024-11-27 2024-11-25 292.301 376,123 +195 0.03% 109,941,183
2024-11-26 2024-11-22 293.740 375,928 +681 0.03% 110,425,105
2024-11-25 2024-11-21 306.690 375,247 -1,557 0.03% 115,084,536
2024-11-22 2024-11-20 309.773 376,804 +98 0.03% 116,723,869
2024-11-21 2024-11-19 308.746 376,706 -390 0.03% 116,306,340
2024-11-20 2024-11-18 307.923 377,096 -21,697 0.03% 116,116,693
2024-11-19 2024-11-15 307.923 398,793 +6,422 0.03% 122,797,708
2024-11-15 2024-11-13 317.790 392,371 +973 0.03% 124,691,632
2024-11-14 2024-11-12 321.079 391,398 -195 0.03% 125,669,692
2024-11-13 2024-11-11 335.057 391,593 +13,233 0.03% 131,205,924
2024-11-12 2024-11-08 348.829 378,360 -3,892 0.03% 131,982,995
2024-11-11 2024-11-07 343.485 382,252 -1,071 0.03% 131,297,705
2024-11-08 2024-11-06 330.946 383,323 -97 0.03% 126,859,114
2024-11-07 2024-11-05 339.579 383,420 -8,465 0.03% 130,201,421
2024-11-06 2024-11-04 323.546 391,885 -973 0.03% 126,792,711
2024-11-05 2024-11-01 320.257 392,858 +1,071 0.03% 125,815,450
2024-11-04 2024-10-31 319.435 391,787 -1,071 0.03% 125,150,317
2024-11-01 2024-10-30 317.996 392,858 +584 0.03% 124,927,151
2024-10-30 2024-10-28 322.107 392,274 +195 0.03% 126,354,129
2024-10-29 2024-10-25 321.490 392,079 +1,070 0.03% 126,049,536
2024-10-28 2024-10-24 320.257 391,009 +389 0.03% 125,223,295
2024-10-25 2024-10-23 323.546 390,620 +1,460 0.03% 126,383,426
2024-10-24 2024-10-22 319.640 389,160 +97 0.03% 124,391,157
2024-10-23 2024-10-21 320.462 389,063 +1,265 0.03% 124,680,049
2024-10-22 2024-10-18 325.807 387,798 -10,508 0.03% 126,347,238
2024-10-21 2024-10-17 308.335 398,306 +583 0.03% 122,811,498
2024-10-18 2024-10-16 313.885 397,723 -97 0.03% 124,839,110
2024-10-17 2024-10-15 314.296 397,820 +3,406 0.03% 125,033,105
2024-10-16 2024-10-14 331.562 394,414 +5,254 0.03% 130,772,856
2024-10-15 2024-10-10 343.485 389,160 -3,698 0.03% 133,670,497
2024-10-14 2024-10-09 330.946 392,858 +1,168 0.03% 130,014,682
2024-10-10 2024-10-08 350.268 391,690 +22,670 0.03% 137,196,488
2024-10-09 2024-10-07 404.740 369,020 -10,216 0.03% 149,357,330
2024-10-08 2024-10-04 386.652 379,236 -5,741 0.03% 146,632,174
2024-10-07 2024-10-03 377.607 384,977 -3,600 0.03% 145,370,023
2024-10-04 2024-10-02 383.157 388,577 -12,064 0.03% 148,886,019
2024-10-03 2024-09-30 335.262 400,641 -5,254 0.03% 134,319,873
2024-10-02 2024-09-27 317.173 405,895 -10,119 0.03% 128,739,123
2024-09-30 2024-09-26 285.723 416,014 +778 0.03% 118,864,910
2024-09-27 2024-09-25 269.896 415,236 -1,849 0.03% 112,070,328
2024-09-26 2024-09-24 265.990 417,085 -10,994 0.03% 110,940,410
2024-09-25 2024-09-23 247.695 428,079 +292 0.03% 106,033,205
2024-09-24 2024-09-20 248.312 427,787 -292 0.03% 106,224,681
2024-09-23 2024-09-19 244.818 428,079 +19,654 0.03% 104,801,284
2024-09-19 2024-09-16 227.345 408,425 +194 0.03% 92,853,518
2024-09-17 2024-09-13 230.223 408,231 +973 0.03% 93,984,216
2024-09-16 2024-09-12 227.140 407,258 +876 0.03% 92,504,492
2024-09-13 2024-09-11 226.934 406,382 +10,800 0.03% 92,221,983
2024-09-12 2024-09-10 229.606 395,582 -1,849 0.03% 90,828,181
2024-09-11 2024-09-09 232.895 397,431 +1,946 0.03% 92,559,834
2024-09-10 2024-09-05 236.390 395,485 +1,654 0.03% 93,488,626
2024-09-09 2024-09-04 236.184 393,831 -1,848 0.03% 93,016,683
2024-09-05 2024-09-03 239.268 395,679 -487 0.03% 94,673,166
2024-09-04 2024-09-02 247.944 396,166 +584 0.03% 98,226,949
2024-09-03 2024-08-30 251.713 395,582 +5,469 0.03% 99,573,263
2024-09-02 2024-08-29 247.525 390,113 +95 0.03% 96,562,756
2024-08-30 2024-08-28 243.337 390,018 +191 0.03% 94,905,751
2024-08-29 2024-08-27 246.687 389,827 -477 0.03% 96,165,425
2024-08-28 2024-08-26 246.059 390,304 +1,719 0.03% 96,037,892
2024-08-21 2024-08-19 243.546 388,585 -1,337 0.03% 94,638,424
2024-08-20 2024-08-16 241.243 389,922 -1,815 0.03% 94,065,847
2024-08-19 2024-08-15 238.102 391,737 +1,910 0.03% 93,273,185
2024-08-16 2024-08-14 238.939 389,827 +669 0.03% 93,144,949
2024-08-15 2024-08-13 241.871 389,158 -1,910 0.03% 94,126,021
2024-08-14 2024-08-12 242.499 391,068 -191 0.03% 94,833,677
2024-08-09 2024-08-07 239.149 391,259 -96 0.03% 93,569,045
2024-08-07 2024-08-05 234.960 391,355 +1,242 0.03% 91,952,914
2024-08-01 2024-07-30 238.311 390,113 +191 0.03% 92,968,203
2024-07-31 2024-07-29 241.871 389,922 +668 0.03% 94,310,810
2024-07-30 2024-07-26 239.777 389,254 +191 0.03% 93,334,095
2024-07-26 2024-07-24 243.756 389,063 +669 0.03% 94,836,313
2024-07-25 2024-07-23 246.897 388,394 +1,242 0.03% 95,893,257
2024-07-24 2024-07-22 250.457 387,152 -96 0.03% 96,964,874
2024-07-23 2024-07-19 250.247 387,248 -191 0.03% 96,907,823
2024-07-22 2024-07-18 252.760 387,439 -3,056 0.03% 97,929,234
2024-07-19 2024-07-17 254.436 390,495 -3,247 0.03% 99,355,864
2024-07-18 2024-07-16 253.179 393,742 +5,061 0.03% 99,687,291
2024-07-17 2024-07-15 259.252 388,681 +96 0.03% 100,766,392
2024-07-16 2024-07-12 266.163 388,585 -764 0.03% 103,426,858
2024-07-15 2024-07-11 259.880 389,349 -669 0.03% 101,184,175
2024-07-12 2024-07-10 252.760 390,018 +573 0.03% 98,581,103
2024-07-11 2024-07-09 251.295 389,445 +191 0.03% 97,865,390
2024-07-10 2024-07-08 251.085 389,254 +1,147 0.03% 97,735,878
2024-07-09 2024-07-05 256.320 388,107 +19,865 0.03% 99,479,741
2024-07-08 2024-07-04 261.137 368,242 +477 0.03% 96,161,565
2024-07-05 2024-07-03 263.440 367,765 +96 0.03% 96,884,162
2024-07-04 2024-07-02 260.509 367,669 +1,337 0.03% 95,780,951
2024-07-03 2024-06-28 261.975 366,332 +573 0.03% 95,969,651
2024-07-02 2024-06-27 263.440 365,759 -382 0.03% 96,355,701
2024-06-28 2024-06-26 268.047 366,141 -955 0.03% 98,143,171
2024-06-25 2024-06-21 269.513 367,096 +573 0.03% 98,937,276
2024-06-24 2024-06-20 275.586 366,523 +955 0.03% 101,008,721
2024-06-21 2024-06-19 277.890 365,568 -287 0.03% 101,587,634
2024-06-20 2024-06-18 270.351 365,855 -286 0.03% 98,909,268
2024-06-19 2024-06-17 271.607 366,141 -2,197 0.03% 99,446,635
2024-06-18 2024-06-14 269.723 368,338 +191 0.03% 99,349,146
2024-06-17 2024-06-13 276.424 368,147 +2,006 0.03% 101,764,651
2024-06-14 2024-06-12 274.958 366,141 -96 0.03% 100,673,424
2024-06-13 2024-06-11 278.727 366,237 +9,646 0.03% 102,080,320
2024-06-12 2024-06-07 283.544 356,591 -2,674 0.03% 101,109,228
2024-06-11 2024-06-06 285.848 359,265 +3,152 0.03% 102,695,003
2024-06-07 2024-06-05 286.895 356,113 -10,697 0.03% 102,166,884
2024-06-05 2024-06-03 280.193 366,810 +3,056 0.03% 102,777,732
2024-06-04 2024-05-31 275.167 363,754 +1,911 0.03% 100,093,274
2024-06-03 2024-05-30 275.796 361,843 +191 0.03% 99,794,752
2024-05-31 2024-05-29 283.963 361,652 +1,623 0.03% 102,695,712
2024-05-30 2024-05-28 289.408 360,029 +478 0.03% 104,195,096
2024-05-28 2024-05-24 286.895 359,551 +286 0.03% 103,153,227
2024-05-27 2024-05-23 290.873 359,265 +1,624 0.03% 104,500,629
2024-05-24 2024-05-22 297.156 357,641 +573 0.03% 106,275,082
2024-05-23 2024-05-21 298.622 357,068 -3,438 0.03% 106,628,232
2024-05-22 2024-05-20 309.720 360,506 +1,432 0.03% 111,656,092
2024-05-21 2024-05-17 308.883 359,074 +1,337 0.03% 110,911,794
2024-05-20 2024-05-16 305.742 357,737 -668 0.03% 109,375,101
2024-05-16 2024-05-13 296.528 358,405 +859 0.03% 106,276,946
2024-05-14 2024-05-10 299.250 357,546 -382 0.03% 106,995,596
2024-05-13 2024-05-09 278.099 357,928 -9,646 0.03% 99,539,510
2024-05-10 2024-05-08 270.142 367,574 -95 0.03% 99,297,027
2024-05-08 2024-05-06 282.078 367,669 -96 0.03% 103,711,367
2024-05-07 2024-05-03 281.450 367,765 +287 0.03% 103,507,404
2024-05-06 2024-05-02 277.262 367,478 -2,865 0.03% 101,887,541
2024-05-03 2024-04-30 263.440 370,343 -191 0.03% 97,563,311
2024-05-02 2024-04-29 267.000 370,534 -2,006 0.03% 98,932,732
2024-04-30 2024-04-26 261.975 372,540 -478 0.03% 97,595,989
2024-04-29 2024-04-25 258.415 373,018 -3,724 0.03% 96,393,267
2024-04-26 2024-04-24 250.247 376,742 -955 0.03% 94,278,724
2024-04-25 2024-04-23 241.662 377,697 -9,933 0.03% 91,274,843
2024-04-23 2024-04-19 224.699 387,630 -4,680 0.03% 87,100,140
2024-04-22 2024-04-18 228.887 392,310 +4,967 0.03% 89,794,821
2024-04-19 2024-04-17 225.746 387,343 +10,410 0.03% 87,441,223
2024-04-18 2024-04-16 227.840 376,933 +191 0.03% 85,880,548
2024-04-17 2024-04-15 234.960 376,742 +286 0.03% 88,519,438
2024-04-15 2024-04-11 245.012 376,456 -191 0.03% 92,236,292
2024-04-12 2024-04-10 245.640 376,647 +1,242 0.03% 92,519,713
2024-04-11 2024-04-09 242.080 375,405 +191 0.03% 90,878,183
2024-04-09 2024-04-05 237.054 375,214 +573 0.03% 88,946,162
2024-04-08 2024-04-03 239.149 374,641 +9,550 0.03% 89,594,873
2024-04-05 2024-04-02 245.012 365,091 -477 0.03% 89,451,729
2024-04-03 2024-03-28 238.520 365,568 -955 0.03% 87,195,415
2024-04-02 2024-03-27 239.567 366,523 +1,528 0.03% 87,806,973
2024-03-28 2024-03-26 243.965 364,995 +477 0.03% 89,046,036
2024-03-27 2024-03-25 242.499 364,518 +1,910 0.03% 88,395,323
2024-03-26 2024-03-22 249.410 362,608 -1,050 0.03% 90,437,988
2024-03-25 2024-03-21 253.389 363,658 +955 0.03% 92,146,802
2024-03-22 2024-03-20 251.504 362,703 +955 0.03% 91,221,226
2024-03-21 2024-03-19 248.782 361,748 +96 0.03% 89,996,233
2024-03-19 2024-03-15 255.902 361,652 +1,050 0.03% 92,547,316
2024-03-18 2024-03-14 259.671 360,602 +382 0.03% 93,637,879
2024-03-15 2024-03-13 262.393 360,220 -1,432 0.03% 94,519,332
2024-03-14 2024-03-12 265.715 361,652 -96 0.03% 96,096,291
2024-03-13 2024-03-11 256.354 361,748 +5,098 0.03% 92,735,604
2024-03-11 2024-03-07 249.121 356,650 +188 0.03% 88,848,979
2024-03-08 2024-03-06 253.801 356,462 -1,034 0.03% 90,470,502
2024-03-07 2024-03-05 248.695 357,496 +2,914 0.03% 88,907,626
2024-03-06 2024-03-04 255.290 354,582 +941 0.03% 90,521,397
2024-03-05 2024-03-01 255.290 353,641 +9,401 0.03% 90,281,169
2024-03-01 2024-02-28 260.396 344,240 +1,222 0.03% 89,638,807
2024-02-29 2024-02-27 266.353 343,018 -188 0.03% 91,363,885
2024-02-27 2024-02-23 269.331 343,206 -94 0.03% 92,436,160
2024-02-23 2024-02-21 265.928 343,300 -2,445 0.03% 91,292,928
2024-02-21 2024-02-19 261.885 345,745 +1,881 0.03% 90,545,585
2024-02-20 2024-02-16 267.842 343,864 -94 0.03% 92,101,300
2024-02-19 2024-02-15 262.736 343,958 -752 0.03% 90,370,293
2024-02-16 2024-02-14 259.120 344,710 +188 0.03% 89,321,188
2024-02-15 2024-02-09 258.056 344,522 -94 0.03% 88,906,001
2024-02-14 2024-02-07 259.120 344,616 +658 0.03% 89,296,830
2024-02-08 2024-02-06 259.120 343,958 -94 0.03% 89,126,329
2024-02-07 2024-02-05 245.292 344,052 -94 0.03% 84,393,056
2024-02-02 2024-01-31 251.674 344,146 +564 0.03% 86,612,543
2024-02-01 2024-01-30 255.290 343,582 +3,572 0.03% 87,713,202
2024-01-30 2024-01-26 259.545 340,010 -470 0.03% 88,247,993
2024-01-29 2024-01-25 260.609 340,480 -3,102 0.03% 88,732,152
2024-01-26 2024-01-24 254.439 343,582 +564 0.03% 87,420,825
2024-01-25 2024-01-23 248.270 343,018 -188 0.03% 85,161,065
2024-01-24 2024-01-22 235.718 343,206 -752 0.03% 80,899,894
2024-01-23 2024-01-19 244.228 343,958 +94 0.03% 84,004,127
2024-01-22 2024-01-18 246.781 343,864 +658 0.03% 84,859,021
2024-01-19 2024-01-17 247.419 343,206 +752 0.03% 84,915,682
2024-01-18 2024-01-16 256.780 342,454 +470 0.03% 87,935,215
2024-01-17 2024-01-15 267.842 341,984 -94 0.03% 91,597,756
2024-01-16 2024-01-12 266.991 342,078 -564 0.03% 91,331,836
2024-01-11 2024-01-09 260.822 342,642 +94 0.03% 89,368,483
2024-01-10 2024-01-08 263.587 342,548 +9,777 0.03% 90,291,332
2024-01-09 2024-01-05 272.097 332,771 +564 0.03% 90,546,013
2024-01-04 2024-01-02 279.118 332,207 +188 0.03% 92,724,806
2024-01-03 2023-12-29 285.074 332,019 -94 0.03% 94,650,095
2024-01-02 2023-12-28 284.649 332,113 -1,410 0.03% 94,535,583
2023-12-28 2023-12-22 271.672 333,523 -94 0.03% 90,608,722
2023-12-22 2023-12-20 273.586 333,617 -1,504 0.03% 91,273,028
2023-12-19 2023-12-15 276.352 335,121 +282 0.03% 92,611,328
2023-12-13 2023-12-11 260.822 334,839 +94 0.03% 87,333,291
2023-12-12 2023-12-08 264.226 334,745 +94 0.03% 88,448,203
2023-12-11 2023-12-07 266.779 334,651 +658 0.03% 89,277,698
2023-12-08 2023-12-06 273.161 333,993 +282 0.03% 91,233,788
2023-12-07 2023-12-05 269.757 333,711 +2,914 0.03% 90,020,847
2023-12-06 2023-12-04 285.500 330,797 +376 0.03% 94,442,483
2023-12-05 2023-12-01 297.626 330,421 +94 0.03% 98,341,918
2023-12-04 2023-11-30 294.860 330,327 +94 0.03% 97,400,373
2023-12-01 2023-11-29 297.413 330,233 +1,034 0.03% 98,215,710
2023-11-30 2023-11-28 302.306 329,199 +1,316 0.03% 99,518,977
2023-11-29 2023-11-27 305.285 327,883 +1,035 0.03% 100,097,705
2023-11-22 2023-11-20 310.816 326,848 +282 0.03% 101,589,627
2023-11-21 2023-11-17 303.583 326,566 +94 0.03% 99,139,850
2023-11-20 2023-11-16 310.178 326,472 +94 0.03% 101,264,397
2023-11-17 2023-11-15 313.795 326,378 -1,975 0.03% 102,415,624
2023-11-15 2023-11-13 303.796 328,353 -188 0.03% 99,752,207
2023-11-14 2023-11-10 300.605 328,541 +94 0.03% 98,760,904
2023-11-13 2023-11-09 305.285 328,447 +94 0.03% 100,269,885
2023-11-10 2023-11-08 305.710 328,353 +282 0.03% 100,380,898
2023-11-08 2023-11-06 313.582 328,071 -282 0.03% 102,877,084
2023-11-07 2023-11-03 303.796 328,353 +2,915 0.03% 99,752,207
2023-11-03 2023-11-01 291.244 325,438 +94 0.03% 94,781,817
2023-11-02 2023-10-31 292.520 325,344 +1,222 0.03% 95,169,726
2023-10-30 2023-10-26 290.606 324,122 +564 0.03% 94,191,677
2023-10-27 2023-10-25 295.924 323,558 +940 0.03% 95,748,635
2023-10-26 2023-10-24 308.476 322,618 -282 0.03% 99,519,896
2023-10-25 2023-10-20 303.370 322,900 +1,410 0.03% 97,958,221
2023-10-24 2023-10-19 300.605 321,490 +940 0.03% 96,641,341
2023-10-20 2023-10-18 307.625 320,550 +564 0.03% 98,609,190
2023-10-17 2023-10-13 311.029 319,986 -94 0.03% 99,524,881
2023-10-16 2023-10-12 316.986 320,080 -4,324 0.03% 101,460,763
2023-10-13 2023-10-11 310.603 324,404 +1,880 0.03% 100,760,978
2023-10-12 2023-10-10 307.838 322,524 -282 0.03% 99,285,056
2023-10-11 2023-10-09 307.200 322,806 -282 0.03% 99,165,843
2023-10-10 2023-10-06 306.987 323,088 -2,538 0.03% 99,183,739
2023-10-06 2023-10-04 303.583 325,626 +564 0.03% 98,854,482
2023-10-04 2023-09-29 311.242 325,062 +658 0.03% 101,172,818
2023-10-03 2023-09-28 301.668 324,404 +1,128 0.03% 97,862,375
2023-09-29 2023-09-27 308.689 323,276 -188 0.03% 99,791,648
2023-09-28 2023-09-26 306.561 323,464 +188 0.03% 99,161,537
2023-09-27 2023-09-25 311.242 323,276 +94 0.03% 100,616,941
2023-09-26 2023-09-22 314.858 323,182 -376 0.03% 101,756,509
2023-09-22 2023-09-20 304.859 323,558 +1,410 0.03% 98,639,679
2023-09-21 2023-09-19 309.540 322,148 +1,316 0.03% 99,717,585
2023-09-20 2023-09-18 310.816 320,832 +9,683 0.03% 99,719,757
2023-09-13 2023-09-11 319.326 311,149 +1,975 0.03% 99,357,904
2023-09-12 2023-09-07 326.772 309,174 +564 0.03% 101,029,336
2023-09-07 2023-09-05 332.090 308,610 -94 0.03% 102,486,395
2023-09-06 2023-09-04 333.367 308,704 -940 0.03% 102,911,657
2023-09-05 2023-08-31 323.368 309,644 +1,880 0.03% 100,128,930
2023-09-04 2023-08-30 328.686 307,764 -12,692 0.03% 101,157,857
2023-08-31 2023-08-29 326.985 320,456 -282 0.03% 104,784,150
2023-08-30 2023-08-28 320.995 320,738 -846 0.03% 102,955,281
2023-08-29 2023-08-25 310.626 321,584 +4,869 0.03% 99,892,463
2023-08-28 2023-08-24 313.435 316,715 -92 0.03% 99,269,411
2023-08-25 2023-08-23 303.066 316,807 +463 0.03% 96,013,398
2023-08-24 2023-08-22 306.738 316,344 +2,407 0.03% 97,034,762
2023-08-23 2023-08-21 305.010 313,937 +185 0.03% 95,753,929
2023-08-22 2023-08-18 315.811 313,752 +463 0.03% 99,086,223
2023-08-21 2023-08-17 320.995 313,289 +10,370 0.03% 100,564,189
2023-08-17 2023-08-15 325.747 302,919 +92 0.03% 98,675,028
2023-08-16 2023-08-14 328.987 302,827 +834 0.03% 99,626,276
2023-08-15 2023-08-11 334.820 301,993 +1,111 0.03% 101,113,228
2023-08-10 2023-08-08 336.548 300,882 +555 0.03% 101,261,198
2023-08-09 2023-08-07 342.596 300,327 +371 0.03% 102,890,899
2023-08-08 2023-08-04 344.540 299,956 -186 0.03% 103,346,945
2023-08-07 2023-08-03 344.108 300,142 -92 0.03% 103,281,360
2023-08-04 2023-08-02 343.028 300,234 +9,444 0.03% 102,988,746
2023-08-03 2023-08-01 350.157 290,790 -1,111 0.02% 101,822,061
2023-08-02 2023-07-31 351.885 291,901 -9,629 0.02% 102,715,520
2023-08-01 2023-07-28 350.157 301,530 -2,315 0.03% 105,582,744
2023-07-31 2023-07-27 332.660 303,845 -278 0.03% 101,076,970
2023-07-28 2023-07-26 328.339 304,123 -9,258 0.03% 99,855,561
2023-07-27 2023-07-25 330.500 313,381 -9,815 0.03% 103,572,270
2023-07-25 2023-07-21 320.779 323,196 +93 0.03% 103,674,472
2023-07-21 2023-07-19 319.483 323,103 +370 0.03% 103,225,873
2023-07-20 2023-07-18 318.835 322,733 -92 0.03% 102,898,521
2023-07-18 2023-07-13 327.475 322,825 -6,296 0.03% 105,717,227
2023-07-14 2023-07-12 313.867 329,121 -93 0.03% 103,300,068
2023-07-12 2023-07-10 305.442 329,214 +9,629 0.03% 100,555,795
2023-07-11 2023-07-07 304.794 319,585 +6,944 0.03% 97,407,591
2023-07-10 2023-07-06 313.218 312,641 -92 0.03% 97,924,944
2023-07-07 2023-07-05 321.211 312,733 -371 0.03% 100,453,270
2023-07-06 2023-07-04 327.907 313,104 +371 0.03% 102,669,108
2023-07-05 2023-07-03 324.235 312,733 -93 0.03% 101,399,031
2023-07-04 2023-06-30 318.835 312,826 +370 0.03% 99,739,824
2023-07-03 2023-06-29 322.939 312,456 +9,074 0.03% 100,904,251
2023-06-30 2023-06-28 324.883 303,382 -1,389 0.03% 98,563,711
2023-06-29 2023-06-27 325.531 304,771 +93 0.03% 99,212,477
2023-06-28 2023-06-26 322.075 304,678 +370 0.03% 98,129,173
2023-06-27 2023-06-23 325.531 304,308 -278 0.03% 99,061,756
2023-06-26 2023-06-21 327.475 304,586 +741 0.03% 99,744,404
2023-06-23 2023-06-20 332.228 303,845 +93 0.03% 100,945,701
2023-06-20 2023-06-16 342.380 303,752 -93 0.03% 103,998,677
2023-06-19 2023-06-15 340.652 303,845 +93 0.03% 103,505,443
2023-06-14 2023-06-12 335.252 303,752 -9,537 0.03% 101,833,405
2023-06-09 2023-06-07 333.092 313,289 -185 0.03% 104,353,957
2023-06-07 2023-06-05 329.851 313,474 -93 0.03% 103,399,863
2023-06-06 2023-06-02 326.611 313,567 -648 0.03% 102,414,522
2023-06-05 2023-06-01 314.299 314,215 -370 0.03% 98,757,323
2023-06-02 2023-05-31 309.546 314,585 +92 0.03% 97,378,617
2023-06-01 2023-05-30 311.922 314,493 +12,685 0.03% 98,097,418
2023-05-31 2023-05-29 312.138 301,808 +92 0.03% 94,205,877
2023-05-30 2023-05-25 317.539 301,716 +9,537 0.03% 95,806,522
2023-05-29 2023-05-24 325.099 292,179 +93 0.02% 94,987,159
2023-05-25 2023-05-23 330.716 292,086 -93 0.02% 96,597,377
2023-05-23 2023-05-19 328.339 292,179 -93 0.02% 95,933,875
2023-05-22 2023-05-18 330.500 292,272 -185 0.02% 96,595,755
2023-05-19 2023-05-17 330.284 292,457 +93 0.02% 96,593,723
2023-05-18 2023-05-16 336.764 292,364 +92 0.02% 98,457,638
2023-05-17 2023-05-15 338.492 292,272 -92 0.02% 98,931,731
2023-05-16 2023-05-12 334.388 292,364 +92 0.02% 97,762,940
2023-05-15 2023-05-11 337.412 292,272 +186 0.02% 98,616,059
2023-05-12 2023-05-10 337.844 292,086 +370 0.02% 98,679,489
2023-05-11 2023-05-09 341.300 291,716 -370 0.02% 99,562,716
2023-05-10 2023-05-08 344.972 292,086 +9,906 0.02% 100,761,601
2023-05-09 2023-05-05 345.188 282,180 +463 0.02% 97,405,259
2023-05-05 2023-05-03 345.620 281,717 +371 0.02% 97,367,146
2023-05-03 2023-04-28 349.941 281,346 -186 0.02% 98,454,407
2023-05-02 2023-04-27 352.533 281,532 -1,388 0.02% 99,249,270
2023-04-28 2023-04-26 355.341 282,920 +648 0.02% 100,533,072
2023-04-27 2023-04-25 351.021 282,272 +278 0.02% 99,083,324
2023-04-26 2023-04-24 356.421 281,994 -9,167 0.02% 100,508,597
2023-04-25 2023-04-21 358.149 291,161 +93 0.02% 104,279,065
2023-04-21 2023-04-19 366.574 291,068 +648 0.02% 106,697,859
2023-04-20 2023-04-18 374.998 290,420 +278 0.02% 108,906,962
2023-04-19 2023-04-17 376.294 290,142 +92 0.02% 109,178,759
2023-04-17 2023-04-13 372.838 290,050 +834 0.02% 108,141,667
2023-04-13 2023-04-11 376.510 289,216 -278 0.02% 108,892,784
2023-04-06 2023-04-03 374.998 289,494 -93 0.02% 108,559,713
2023-04-04 2023-03-31 376.078 289,587 -463 0.02% 108,907,361
2023-04-03 2023-03-30 370.030 290,050 +9,444 0.02% 107,327,159
2023-03-31 2023-03-29 371.110 280,606 -1,296 0.02% 104,135,669
2023-03-30 2023-03-28 361.173 281,902 +185 0.02% 101,815,484
2023-03-28 2023-03-24 369.382 281,717 -92 0.02% 104,061,137
2023-03-27 2023-03-23 369.382 281,809 -1,389 0.02% 104,095,120
2023-03-24 2023-03-22 359.229 283,198 +833 0.02% 101,732,995
2023-03-23 2023-03-21 350.805 282,365 +463 0.02% 99,054,974
2023-03-22 2023-03-20 353.613 281,902 +93 0.02% 99,684,179
2023-03-21 2023-03-17 359.661 281,809 -463 0.02% 101,355,775
2023-03-20 2023-03-16 352.317 282,272 +92 0.02% 99,449,170
2023-03-17 2023-03-15 357.069 282,180 -1,851 0.02% 100,757,755
2023-03-16 2023-03-14 346.916 284,031 -93 0.02% 98,535,037
2023-03-15 2023-03-13 350.373 284,124 -93 0.02% 99,549,291
2023-03-14 2023-03-10 343.892 284,217 +926 0.02% 97,740,041
2023-03-13 2023-03-09 351.021 283,291 +185 0.02% 99,441,014
2023-03-10 2023-03-08 354.045 283,106 +463 0.02% 100,232,238
2023-03-09 2023-03-07 368.443 282,643 +1,389 0.02% 104,137,842
2023-03-08 2023-03-06 371.064 281,254 +3,168 0.02% 104,363,190
2023-03-06 2023-03-02 367.351 278,086 -1,740 0.02% 102,155,176
2023-03-03 2023-03-01 361.236 279,826 +183 0.02% 101,083,164
2023-03-02 2023-02-28 343.545 279,643 +916 0.02% 96,070,031
2023-03-01 2023-02-27 347.913 278,727 +1,007 0.02% 96,972,831
2023-02-28 2023-02-24 348.787 277,720 +1,557 0.02% 96,865,100
2023-02-27 2023-02-23 357.741 276,163 +458 0.02% 98,794,928
2023-02-24 2023-02-22 357.523 275,705 +91 0.02% 98,570,868
2023-02-22 2023-02-20 363.420 275,614 +367 0.02% 100,163,584
2023-02-21 2023-02-17 361.236 275,247 +549 0.02% 99,429,065
2023-02-20 2023-02-16 365.385 274,698 -183 0.02% 100,370,641
2023-02-17 2023-02-15 363.420 274,881 +275 0.02% 99,897,197
2023-02-16 2023-02-14 368.225 274,606 +91 0.02% 101,116,691
2023-02-15 2023-02-13 365.822 274,515 +550 0.02% 100,423,684
2023-02-14 2023-02-10 365.822 273,965 +457 0.02% 100,222,482
2023-02-13 2023-02-09 374.995 273,508 +733 0.02% 102,564,150
2023-02-09 2023-02-07 370.409 272,775 +275 0.02% 101,038,216
2023-02-08 2023-02-06 368.661 272,500 +732 0.02% 100,460,239
2023-02-07 2023-02-03 384.823 271,768 +641 0.02% 104,582,611
2023-02-06 2023-02-02 384.823 271,127 +92 0.02% 104,335,939
2023-02-03 2023-02-01 384.823 271,035 +1,465 0.02% 104,300,536
2023-02-02 2023-01-31 384.823 269,570 +2,381 0.02% 103,736,770
2023-02-01 2023-01-30 392.686 267,189 +458 0.02% 104,921,265
2023-01-31 2023-01-27 408.410 266,731 -1,831 0.02% 108,935,732
2023-01-30 2023-01-26 409.502 268,562 +824 0.02% 109,976,803
2023-01-26 2023-01-19 394.651 267,738 +549 0.02% 105,663,119
2023-01-20 2023-01-18 391.594 267,189 -91 0.02% 104,629,493
2023-01-19 2023-01-17 391.594 267,280 +10,256 0.02% 104,665,128
2023-01-18 2023-01-16 396.835 257,024 -9,890 0.02% 101,996,170
2023-01-17 2023-01-13 402.732 266,914 +9,157 0.02% 107,494,818
2023-01-16 2023-01-12 404.261 257,757 -9,157 0.02% 104,201,062
2023-01-13 2023-01-11 400.330 266,914 +183 0.02% 106,853,580
2023-01-12 2023-01-10 408.192 266,731 +549 0.02% 108,877,478
2023-01-11 2023-01-09 412.123 266,182 -3,205 0.02% 109,699,802
2023-01-09 2023-01-05 395.088 269,387 -732 0.02% 106,431,568
2023-01-06 2023-01-04 386.570 270,119 -92 0.02% 104,419,992
2023-01-05 2023-01-03 374.558 270,211 -732 0.02% 101,209,763
2023-01-04 2022-12-30 368.225 270,943 -8,242 0.02% 99,767,884
2023-01-03 2022-12-29 371.282 279,185 -550 0.02% 103,656,433
2022-12-28 2022-12-22 368.443 279,735 -549 0.02% 103,066,410
2022-12-23 2022-12-21 357.960 280,284 -92 0.02% 100,330,394
2022-12-22 2022-12-20 354.902 280,376 +184 0.02% 99,506,044
2022-12-21 2022-12-19 359.925 280,192 +549 0.02% 100,848,211
2022-12-15 2022-12-13 374.777 279,643 +733 0.02% 104,803,671
2022-12-12 2022-12-08 366.477 278,910 +457 0.02% 102,214,216
2022-12-09 2022-12-07 350.753 278,453 +184 0.02% 97,668,091
2022-12-08 2022-12-06 360.362 278,269 -92 0.02% 100,277,623
2022-12-07 2022-12-05 359.707 278,361 +4,487 0.02% 100,128,393
2022-12-06 2022-12-02 344.200 273,874 -1,373 0.02% 94,267,562
2022-12-05 2022-12-01 346.384 275,247 -1,008 0.02% 95,341,292
2022-12-02 2022-11-30 334.154 276,255 -824 0.02% 92,311,718
2022-12-01 2022-11-29 327.602 277,079 -5,769 0.02% 90,771,629
2022-11-30 2022-11-28 304.670 282,848 +2,839 0.02% 86,175,255
2022-11-28 2022-11-24 318.211 280,009 -1,099 0.02% 89,101,866
2022-11-25 2022-11-23 315.153 281,108 +91 0.02% 88,592,059
2022-11-24 2022-11-22 311.003 281,017 +1,282 0.02% 87,397,265
2022-11-23 2022-11-21 319.084 279,735 +1,649 0.02% 89,259,054
2022-11-21 2022-11-17 331.315 278,086 -641 0.02% 92,134,008
2022-11-18 2022-11-16 332.844 278,727 -824 0.02% 92,772,501
2022-11-16 2022-11-14 318.648 279,551 -1,099 0.02% 89,078,234
2022-11-15 2022-11-11 310.785 280,650 -3,022 0.02% 87,221,832
2022-11-14 2022-11-10 279.335 283,672 +91 0.02% 79,239,600
2022-11-11 2022-11-09 283.922 283,581 -458 0.02% 80,514,804
2022-11-09 2022-11-07 283.485 284,039 -5,128 0.02% 80,520,771
2022-11-08 2022-11-04 268.852 289,167 +641 0.02% 77,743,133
2022-11-04 2022-11-02 257.932 288,526 -91 0.02% 74,420,076
2022-11-03 2022-11-01 247.230 288,617 +366 0.02% 71,354,866
2022-11-02 2022-10-31 228.229 288,251 +1,374 0.02% 65,787,347
2022-11-01 2022-10-28 234.563 286,877 +2,472 0.02% 67,290,735
2022-10-31 2022-10-27 246.575 284,405 +183 0.02% 70,127,188
2022-10-27 2022-10-25 244.609 284,222 +4,213 0.02% 69,523,395
2022-10-26 2022-10-24 249.196 280,009 +2,472 0.02% 69,777,096
2022-10-25 2022-10-21 275.186 277,537 +92 0.02% 76,374,203
2022-10-21 2022-10-19 276.059 277,445 +183 0.02% 76,591,264
2022-10-19 2022-10-17 275.404 277,262 -2,381 0.02% 76,359,082
2022-10-18 2022-10-14 269.289 279,643 -187 0.02% 75,304,735
2022-10-17 2022-10-13 282.175 279,830 +92 0.02% 78,960,892
2022-10-14 2022-10-12 295.060 279,738 +91 0.02% 82,539,545
2022-10-12 2022-10-10 297.681 279,647 +92 0.02% 83,245,598
2022-10-10 2022-10-06 310.567 279,555 +91 0.02% 86,820,467
2022-10-06 2022-10-03 291.129 279,464 +92 0.02% 81,360,063
2022-10-05 2022-09-30 294.405 279,372 -92 0.02% 82,248,508
2022-10-03 2022-09-29 294.405 279,464 +1,191 0.02% 82,275,593
2022-09-28 2022-09-26 305.325 278,273 +92 0.02% 84,963,716
2022-09-27 2022-09-23 302.923 278,181 +183 0.02% 84,267,320
2022-09-26 2022-09-22 306.854 277,998 +1,007 0.02% 85,304,758
2022-09-21 2022-09-19 318.211 276,991 +275 0.02% 88,141,506
2022-09-20 2022-09-16 322.797 276,716 +91 0.02% 89,323,136
2022-09-19 2022-09-15 331.533 276,625 +183 0.02% 91,710,372
2022-09-16 2022-09-14 328.257 276,442 +275 0.02% 90,744,072
2022-09-15 2022-09-13 337.212 276,167 +92 0.02% 93,126,726
2022-09-09 2022-09-07 332.407 276,075 +91 0.02% 91,769,210
2022-09-07 2022-09-05 334.591 275,984 +275 0.02% 92,341,713
2022-09-06 2022-09-02 343.327 275,709 -824 0.02% 94,658,309
2022-09-05 2022-09-01 340.051 276,533 +10,165 0.02% 94,035,283
2022-09-02 2022-08-31 347.040 266,368 +9,249 0.02% 92,440,270
2022-09-01 2022-08-30 345.511 257,119 +91 0.02% 88,837,414
2022-08-31 2022-08-29 354.561 257,028 +458 0.02% 91,132,065
2022-08-30 2022-08-26 362.950 256,570 +2,756 0.02% 93,122,135
2022-08-26 2022-08-24 353.236 253,814 +272 0.02% 89,656,296
2022-08-24 2022-08-22 364.275 253,542 -906 0.02% 92,358,972
2022-08-23 2022-08-19 368.911 254,448 +90 0.02% 93,868,683
2022-08-18 2022-08-16 382.599 254,358 -2,717 0.02% 97,317,109
2022-08-16 2022-08-12 384.807 257,075 -91 0.02% 98,924,182
2022-08-15 2022-08-11 384.144 257,166 +91 0.02% 98,788,874
2022-08-12 2022-08-10 379.950 257,075 +4,801 0.02% 97,675,569
2022-08-11 2022-08-09 389.001 252,274 +181 0.02% 98,134,934
2022-08-09 2022-08-05 395.183 252,093 -272 0.02% 99,622,871
2022-08-04 2022-08-02 386.794 252,365 +272 0.02% 97,613,180
2022-07-28 2022-07-26 406.442 252,093 -634 0.02% 102,461,288
2022-07-25 2022-07-21 389.443 252,727 -91 0.02% 98,422,742
2022-07-22 2022-07-20 397.391 252,818 -181 0.02% 100,467,532
2022-07-21 2022-07-19 387.898 252,999 -181 0.02% 98,137,683
2022-07-20 2022-07-18 392.755 253,180 -815 0.02% 99,437,587
2022-07-19 2022-07-15 388.560 253,995 +1,359 0.02% 98,692,255
2022-07-18 2022-07-14 399.598 252,636 +543 0.02% 100,952,958
2022-07-15 2022-07-13 398.274 252,093 -815 0.02% 100,402,044
2022-07-14 2022-07-12 401.365 252,908 -272 0.02% 101,508,330
2022-07-13 2022-07-11 404.455 253,180 +453 0.02% 102,400,034
2022-07-08 2022-07-06 406.001 252,727 -453 0.02% 102,607,382
2022-07-07 2022-07-05 408.871 253,180 +362 0.02% 103,517,938
2022-07-06 2022-07-04 412.845 252,818 +997 0.02% 104,374,602
2022-07-05 2022-06-30 426.091 251,821 -2,265 0.02% 107,298,707
2022-07-04 2022-06-29 424.546 254,086 +272 0.02% 107,871,137
2022-06-30 2022-06-28 437.792 253,814 +815 0.02% 111,117,772
2022-06-29 2022-06-27 441.766 252,999 -4,439 0.02% 111,766,366
2022-06-28 2022-06-24 413.066 257,438 -9,965 0.02% 106,338,781
2022-06-27 2022-06-23 396.728 267,403 -90 0.02% 106,086,370
2022-06-24 2022-06-22 397.170 267,493 -453 0.02% 106,240,185
2022-06-23 2022-06-21 402.027 267,946 -91 0.02% 107,721,517
2022-06-22 2022-06-20 395.625 268,037 -2,174 0.02% 106,042,019
2022-06-21 2022-06-17 392.975 270,211 -181 0.02% 106,186,245
2022-06-20 2022-06-16 385.027 270,392 -91 0.02% 104,108,348
2022-06-17 2022-06-15 392.313 270,483 +181 0.02% 106,113,988
2022-06-14 2022-06-10 392.092 270,302 -90 0.02% 105,983,304
2022-06-13 2022-06-09 392.313 270,392 -725 0.02% 106,078,288
2022-06-10 2022-06-08 398.715 271,117 -906 0.02% 108,098,516
2022-06-09 2022-06-07 388.781 272,023 +2,990 0.02% 105,757,267
2022-06-08 2022-06-06 383.703 269,033 -544 0.02% 103,228,725
2022-06-07 2022-06-02 377.521 269,577 -543 0.02% 101,771,033
2022-06-06 2022-06-01 379.729 270,120 +271 0.02% 102,572,378
2022-06-02 2022-05-31 374.430 269,849 -271 0.02% 101,039,665
2022-06-01 2022-05-30 373.106 270,120 -997 0.02% 100,783,325
2022-05-31 2022-05-27 365.158 271,117 -272 0.02% 99,000,523
2022-05-30 2022-05-26 358.976 271,389 +453 0.02% 97,422,219
2022-05-27 2022-05-25 358.314 270,936 +91 0.02% 97,080,157
2022-05-26 2022-05-24 358.535 270,845 +362 0.02% 97,107,346
2022-05-25 2022-05-23 365.820 270,483 +91 0.02% 98,948,159
2022-05-24 2022-05-20 370.898 270,392 -2,084 0.02% 100,287,858
2022-05-23 2022-05-19 365.379 272,476 +1,540 0.02% 99,556,928
2022-05-19 2022-05-17 375.313 270,936 -906 0.02% 101,685,932
2022-05-18 2022-05-16 360.080 271,842 -181 0.02% 97,884,912
2022-05-17 2022-05-13 362.729 272,023 +181 0.02% 98,670,749
2022-05-16 2022-05-12 354.340 271,842 +272 0.02% 96,324,515
2022-05-13 2022-05-11 359.197 271,570 -1,721 0.02% 97,547,149
2022-05-12 2022-05-10 359.418 273,291 +3,171 0.02% 98,225,662
2022-05-11 2022-05-06 361.626 270,120 +181 0.02% 97,682,299
2022-05-05 2022-05-03 377.300 269,939 -91 0.02% 101,848,100
2022-05-04 2022-04-29 372.885 270,030 +634 0.02% 100,690,130
2022-05-03 2022-04-28 359.639 269,396 +363 0.02% 96,885,205
2022-04-29 2022-04-27 354.782 269,033 +90 0.02% 95,447,963
2022-04-28 2022-04-26 355.223 268,943 +1,359 0.02% 95,534,784
2022-04-27 2022-04-25 356.989 267,584 +9,875 0.02% 95,524,637
2022-04-26 2022-04-22 370.456 257,709 -997 0.02% 95,469,968
2022-04-25 2022-04-21 356.327 258,706 +272 0.02% 92,183,940
2022-04-22 2022-04-20 360.080 258,434 +634 0.02% 93,056,957
2022-04-21 2022-04-19 365.379 257,800 +181 0.02% 94,194,630
2022-04-19 2022-04-13 376.197 257,619 +272 0.02% 96,915,383
2022-04-14 2022-04-12 379.067 257,347 +1,993 0.02% 97,551,655
2022-04-13 2022-04-11 378.846 255,354 +2,536 0.02% 96,739,800
2022-04-12 2022-04-08 392.313 252,818 +2,565 0.02% 99,183,780
2022-04-11 2022-04-07 391.651 250,253 +634 0.02% 98,011,750
2022-04-08 2022-04-06 395.625 249,619 +2,174 0.02% 98,755,406
2022-04-06 2022-04-01 404.014 247,445 -181 0.02% 99,971,224
2022-04-04 2022-03-31 409.975 247,626 +91 0.02% 101,520,414
2022-04-01 2022-03-30 415.273 247,535 -91 0.02% 102,794,681
2022-03-31 2022-03-29 410.637 247,626 +181 0.02% 101,684,421
2022-03-29 2022-03-25 412.403 247,445 -181 0.02% 102,047,129
2022-03-28 2022-03-24 423.883 247,626 +91 0.02% 104,964,564
2022-03-25 2022-03-23 422.559 247,535 -453 0.02% 104,598,097
2022-03-24 2022-03-22 419.468 247,988 -544 0.02% 104,023,031
2022-03-23 2022-03-21 413.066 248,532 +634 0.02% 102,660,018
2022-03-22 2022-03-18 417.923 247,898 +453 0.02% 103,602,175
2022-03-21 2022-03-17 422.338 247,445 -1,993 0.02% 104,505,438
2022-03-18 2022-03-16 397.832 249,438 -996 0.02% 99,234,489
2022-03-17 2022-03-15 355.885 250,434 -272 0.02% 89,125,825
2022-03-16 2022-03-14 368.028 250,706 +544 0.02% 92,266,822
2022-03-15 2022-03-11 382.599 250,162 +1,359 0.02% 95,711,724
2022-03-14 2022-03-10 373.106 248,803 +905 0.02% 92,829,829
2022-03-11 2022-03-09 363.171 247,898 +725 0.02% 90,029,360
2022-03-09 2022-03-07 379.979 247,173 +2,051 0.02% 93,920,672
2022-03-08 2022-03-04 397.637 245,122 +537 0.02% 97,469,667
2022-03-07 2022-03-03 405.908 244,585 -2,774 0.02% 99,278,888
2022-03-04 2022-03-02 406.578 247,359 -268 0.02% 100,570,743
2022-03-03 2022-03-01 420.213 247,627 +2,684 0.02% 104,055,991
2022-03-02 2022-02-28 422.001 244,943 +895 0.02% 103,366,132
2022-03-01 2022-02-25 435.859 244,048 +1,700 0.02% 106,370,477
2022-02-28 2022-02-24 441.000 242,348 +2,416 0.02% 106,875,404
2022-02-25 2022-02-23 466.257 239,932 -358 0.02% 111,870,021
2022-02-24 2022-02-22 467.375 240,290 +11,901 0.02% 112,305,486
2022-02-23 2022-02-21 481.456 228,389 +1,342 0.02% 109,959,340
2022-02-22 2022-02-18 485.256 227,047 -90 0.02% 110,175,958
2022-02-21 2022-02-17 488.832 227,137 +90 0.02% 111,031,936
2022-02-17 2022-02-15 488.609 227,047 +984 0.02% 110,937,192
2022-02-16 2022-02-14 488.832 226,063 +358 0.02% 110,506,930
2022-02-15 2022-02-11 496.656 225,705 +179 0.02% 112,097,642
2022-02-14 2022-02-10 502.691 225,526 -90 0.02% 113,369,783
2022-02-11 2022-02-09 502.691 225,616 -1,252 0.02% 113,415,025
2022-02-10 2022-02-08 493.526 226,868 +179 0.02% 111,965,327
2022-02-08 2022-02-04 494.644 226,689 +89 0.02% 112,130,331
2022-02-07 2022-01-31 489.950 226,600 +16,643 0.02% 111,022,678
2022-02-04 2022-01-27 508.949 209,957 +8,859 0.02% 106,857,407
2022-01-28 2022-01-26 515.655 201,098 +536 0.02% 103,697,095
2022-01-27 2022-01-25 522.807 200,562 -358 0.02% 104,855,235
2022-01-26 2022-01-24 529.066 200,920 -2,594 0.02% 106,299,855
2022-01-25 2022-01-21 537.336 203,514 -1,790 0.02% 109,355,340
2022-01-24 2022-01-20 529.960 205,304 -1,790 0.02% 108,802,834
2022-01-21 2022-01-19 510.067 207,094 -89 0.02% 105,631,732
2022-01-20 2022-01-18 505.820 207,183 +89 0.02% 104,797,257
2022-01-17 2022-01-13 510.290 207,094 +90 0.02% 105,678,021
2022-01-14 2022-01-12 516.102 207,004 -447 0.02% 106,835,088
2022-01-12 2022-01-10 512.078 207,451 +536 0.02% 106,231,146
2022-01-11 2022-01-07 502.243 206,915 -984 0.02% 103,921,712
2022-01-10 2022-01-06 486.150 207,899 -89 0.02% 101,070,149
2022-01-07 2022-01-05 491.962 207,988 +179 0.02% 102,322,128
2022-01-06 2022-01-04 502.467 207,809 +179 0.02% 104,417,166
2022-01-05 2022-01-03 508.055 207,630 +179 0.02% 105,487,447
2022-01-04 2021-12-31 508.949 207,451 +89 0.02% 105,581,981
2022-01-03 2021-12-29 506.937 207,362 -805 0.02% 105,119,543
2021-12-29 2021-12-24 506.267 208,167 +358 0.02% 105,388,041
2021-12-28 2021-12-22 500.679 207,809 -90 0.02% 104,045,575
2021-12-23 2021-12-21 500.232 207,899 -1,700 0.02% 103,997,698
2021-12-22 2021-12-20 495.985 209,599 +268 0.02% 103,957,961
2021-12-21 2021-12-17 506.267 209,331 +90 0.02% 105,977,336
2021-12-20 2021-12-16 510.737 209,241 +1,432 0.02% 106,867,152
2021-12-17 2021-12-15 509.396 207,809 +1,163 0.02% 105,857,083
2021-12-16 2021-12-14 517.219 206,646 -1,700 0.02% 106,881,269
2021-12-15 2021-12-13 528.395 208,346 -1,342 0.02% 110,088,989
2021-12-14 2021-12-10 523.254 209,688 +805 0.02% 109,720,110
2021-12-10 2021-12-08 526.607 208,883 -1,790 0.02% 109,999,225
2021-12-09 2021-12-07 528.395 210,673 -1,968 0.02% 111,318,564
2021-12-08 2021-12-06 509.620 212,641 -627 0.02% 108,366,013
2021-12-02 2021-11-30 480.562 213,268 +10,469 0.02% 102,488,562
2021-11-30 2021-11-26 501.349 202,799 -357 0.02% 101,673,161
2021-11-26 2021-11-24 506.267 203,156 -537 0.02% 102,851,138
2021-11-25 2021-11-23 511.631 203,693 +1,521 0.02% 104,215,698
2021-11-22 2021-11-18 519.454 202,172 -4,206 0.02% 105,019,120
2021-11-19 2021-11-17 515.878 206,378 +358 0.02% 106,465,880
2021-11-18 2021-11-16 520.795 206,020 -895 0.02% 107,294,274
2021-11-17 2021-11-15 519.901 206,915 +90 0.02% 107,575,390
2021-11-16 2021-11-12 519.678 206,825 +1,789 0.02% 107,482,370
2021-11-12 2021-11-10 518.560 205,036 +1,432 0.02% 106,323,521
2021-11-11 2021-11-09 519.678 203,604 +984 0.02% 105,808,487
2021-11-10 2021-11-08 521.689 202,620 +985 0.02% 105,704,726
2021-11-09 2021-11-05 520.795 201,635 -627 0.02% 105,010,586
2021-11-05 2021-11-03 517.219 202,262 +2,058 0.02% 104,613,780
2021-11-04 2021-11-02 518.560 200,204 +895 0.02% 103,817,837
2021-11-03 2021-11-01 523.254 199,309 +358 0.02% 104,289,255
2021-11-02 2021-10-29 526.160 198,951 +89 0.02% 104,680,027
2021-11-01 2021-10-28 522.584 198,862 +1,253 0.02% 103,922,013
2021-10-29 2021-10-27 530.630 197,609 +537 0.02% 104,857,302
2021-10-28 2021-10-26 538.453 197,072 -179 0.02% 106,114,069
2021-10-27 2021-10-25 541.136 197,251 -1,700 0.02% 106,739,520
2021-10-26 2021-10-22 536.442 198,951 -716 0.02% 106,725,601
2021-10-25 2021-10-21 538.006 199,667 +179 0.02% 107,422,097
2021-10-22 2021-10-20 548.512 199,488 -1,521 0.02% 109,421,478
2021-10-21 2021-10-19 539.571 201,009 -1,253 0.02% 108,458,604
2021-10-20 2021-10-18 525.936 202,262 +537 0.02% 106,376,934
2021-10-19 2021-10-15 524.148 201,725 +2,327 0.02% 105,733,794
2021-10-18 2021-10-12 516.549 199,398 +894 0.02% 102,998,758
2021-10-15 2021-10-11 526.607 198,504 +90 0.02% 104,533,572
2021-10-12 2021-10-08 527.501 198,414 +89 0.02% 104,663,573
2021-10-11 2021-10-07 535.101 198,325 -89 0.02% 106,123,815
2021-10-08 2021-10-06 526.607 198,414 +1,074 0.02% 104,486,178
2021-10-07 2021-10-05 529.736 197,340 +447 0.02% 104,538,127
2021-10-05 2021-09-30 536.218 196,893 -2,416 0.02% 105,577,596
2021-10-04 2021-09-29 530.630 199,309 +269 0.02% 105,759,373
2021-09-29 2021-09-27 530.854 199,040 +89 0.02% 105,661,122
2021-09-24 2021-09-21 541.359 198,951 -716 0.02% 107,703,919
2021-09-23 2021-09-20 535.101 199,667 +179 0.02% 106,841,919
2021-09-21 2021-09-17 549.629 199,488 +1,790 0.02% 109,644,423
2021-09-20 2021-09-16 550.076 197,698 +89 0.02% 108,748,965
2021-09-17 2021-09-15 563.823 197,609 +179 0.02% 111,416,404
2021-09-14 2021-09-10 563.264 197,430 -626 0.02% 111,205,157
2021-09-10 2021-09-08 556.558 198,056 -448 0.02% 110,229,692
2021-09-09 2021-09-07 562.146 198,504 +1,700 0.02% 111,588,257
2021-09-08 2021-09-06 556.558 196,804 -447 0.02% 109,532,881
2021-09-06 2021-09-02 557.005 197,251 -358 0.02% 109,869,841
2021-09-02 2021-08-31 548.512 197,609 -179 0.02% 108,390,825
2021-08-31 2021-08-27 542.924 197,788 -447 0.02% 107,383,782
2021-08-30 2021-08-26 544.041 198,235 +358 0.02% 107,848,014
2021-08-27 2021-08-25 548.735 197,877 -1,342 0.02% 108,582,055
2021-08-26 2021-08-24 547.841 199,219 -448 0.02% 109,140,342
2021-08-25 2021-08-23 552.239 199,667 +269 0.02% 110,263,936
2021-08-24 2021-08-20 522.675 199,398 +3,417 0.02% 104,220,363
2021-08-23 2021-08-19 533.282 195,981 +620 0.02% 104,513,146
2021-08-20 2021-08-18 544.340 195,361 -177 0.02% 106,342,876
2021-08-19 2021-08-17 535.765 195,538 +798 0.02% 104,762,321
2021-08-18 2021-08-16 552.013 194,740 +177 0.02% 107,499,105
2021-08-17 2021-08-13 565.329 194,563 +443 0.02% 109,992,029
2021-08-16 2021-08-12 563.297 194,120 +620 0.02% 109,347,307
2021-08-12 2021-08-10 581.690 193,500 -88 0.02% 112,557,094
2021-08-11 2021-08-09 587.897 193,588 +620 0.02% 113,809,729
2021-08-10 2021-08-06 597.488 192,968 -886 0.02% 115,296,067
2021-08-09 2021-08-05 589.025 193,854 -709 0.02% 114,184,854
2021-08-06 2021-08-04 584.511 194,563 -1,152 0.02% 113,724,293
2021-08-05 2021-08-03 584.511 195,715 -2,747 0.02% 114,397,650
2021-08-04 2021-08-02 583.947 198,462 -5,229 0.02% 115,891,331
2021-08-03 2021-07-30 559.687 203,691 -5,583 0.02% 114,003,123
2021-08-02 2021-07-29 564.200 209,274 +1,595 0.02% 118,072,433
2021-07-30 2021-07-28 533.282 207,679 +9,128 0.02% 110,751,479
2021-07-29 2021-07-27 527.189 198,551 +2,216 0.02% 104,673,837
2021-07-28 2021-07-26 564.200 196,335 +709 0.02% 110,772,247
2021-07-27 2021-07-23 587.897 195,626 +3,013 0.02% 115,007,862
2021-07-26 2021-07-22 609.336 192,613 -3,191 0.02% 117,366,077
2021-07-23 2021-07-21 603.694 195,804 -531 0.02% 118,205,742
2021-07-22 2021-07-20 587.897 196,335 -89 0.02% 115,424,681
2021-07-21 2021-07-19 589.025 196,424 +1,063 0.02% 115,698,649
2021-07-20 2021-07-16 591.282 195,361 -4,697 0.02% 115,513,406
2021-07-19 2021-07-15 569.842 200,058 +178 0.02% 114,001,492
2021-07-16 2021-07-14 572.099 199,880 -621 0.02% 114,351,149
2021-07-15 2021-07-13 570.971 200,501 -1,595 0.02% 114,480,177
2021-07-14 2021-07-12 567.585 202,096 -1,772 0.02% 114,706,740
2021-07-13 2021-07-09 552.916 203,868 +2,304 0.02% 112,721,919
2021-07-12 2021-07-08 552.916 201,564 -11,078 0.02% 111,448,000
2021-07-09 2021-07-07 554.045 212,642 +2,304 0.02% 117,813,151
2021-07-08 2021-07-06 526.060 210,338 +3,191 0.02% 110,650,465
2021-07-07 2021-07-05 514.099 207,147 +177 0.02% 106,494,112
2021-07-06 2021-07-02 514.325 206,970 +620 0.02% 106,449,825
2021-07-05 2021-06-30 522.224 206,350 +532 0.02% 107,760,862
2021-07-02 2021-06-29 528.768 205,818 -89 0.02% 108,830,060
2021-06-29 2021-06-25 534.410 205,907 -974 0.02% 110,038,849
2021-06-25 2021-06-23 518.161 206,881 +88 0.02% 107,197,762
2021-06-24 2021-06-22 509.811 206,793 +532 0.02% 105,425,409
2021-06-23 2021-06-21 519.064 206,261 +354 0.02% 107,062,698
2021-06-22 2021-06-18 530.123 205,907 -354 0.02% 109,155,936
2021-06-21 2021-06-17 521.998 206,261 +89 0.02% 107,667,835
2021-06-18 2021-06-16 523.126 206,172 +88 0.02% 107,854,022
2021-06-17 2021-06-15 524.029 206,084 -177 0.02% 107,994,023
2021-06-16 2021-06-11 528.317 206,261 +177 0.02% 108,971,207
2021-06-11 2021-06-09 526.286 206,084 +266 0.02% 108,459,113
2021-06-10 2021-06-08 530.348 205,818 +266 0.02% 109,155,204
2021-06-09 2021-06-07 531.928 205,552 +322 0.02% 109,338,854
2021-06-08 2021-06-04 539.827 205,230 +266 0.02% 110,788,644
2021-06-04 2021-06-02 546.597 204,964 -444 0.02% 112,032,739
2021-06-03 2021-06-01 550.434 205,408 -4,696 0.02% 113,063,489
2021-06-02 2021-05-31 548.177 210,104 -4,520 0.02% 115,174,163
2021-06-01 2021-05-28 538.698 214,624 +88 0.02% 115,617,595
2021-05-28 2021-05-26 544.792 214,536 -443 0.02% 116,877,435
2021-05-27 2021-05-25 535.539 214,979 -2,924 0.02% 115,129,602
2021-05-26 2021-05-24 508.232 217,903 -177 0.02% 110,745,178
2021-05-25 2021-05-21 511.842 218,080 +354 0.02% 111,622,596
2021-05-24 2021-05-20 516.356 217,726 -2,393 0.02% 112,424,132
2021-05-21 2021-05-18 512.519 220,119 -886 0.02% 112,815,272
2021-05-20 2021-05-17 502.138 221,005 +89 0.02% 110,975,048
2021-05-17 2021-05-13 496.722 220,916 +1,329 0.02% 109,733,806
2021-05-14 2021-05-12 504.621 219,587 +443 0.02% 110,808,137
2021-05-13 2021-05-11 501.235 219,144 +798 0.02% 109,842,743
2021-05-12 2021-05-10 514.551 218,346 +620 0.02% 112,350,062
2021-05-11 2021-05-07 512.745 217,726 +4,963 0.02% 111,637,949
2021-05-07 2021-05-05 528.994 212,763 +443 0.02% 112,550,374
2021-05-04 2021-04-30 530.348 212,320 +532 0.02% 112,603,528
2021-05-03 2021-04-29 541.632 211,788 +531 0.02% 114,711,199
2021-04-30 2021-04-28 551.562 211,257 -265 0.02% 116,521,358
2021-04-29 2021-04-27 552.916 211,522 +177 0.02% 116,953,940
2021-04-28 2021-04-26 554.496 211,345 -22,864 0.02% 117,189,948
2021-04-27 2021-04-23 547.049 234,209 +8,419 0.02% 128,123,686
2021-04-26 2021-04-22 540.278 225,790 -178 0.02% 121,989,395
2021-04-23 2021-04-21 541.181 225,968 -354 0.02% 122,289,551
2021-04-22 2021-04-20 549.305 226,322 -532 0.02% 124,319,878
2021-04-21 2021-04-19 541.181 226,854 -1,506 0.02% 122,769,037
2021-04-20 2021-04-16 526.963 228,360 -444 0.02% 120,337,268
2021-04-16 2021-04-14 520.644 228,804 -8,862 0.02% 119,125,417
2021-04-15 2021-04-13 512.294 237,666 +178 0.02% 121,754,814
2021-04-14 2021-04-12 515.228 237,488 +177 0.02% 122,360,378
2021-04-13 2021-04-09 522.224 237,311 -266 0.02% 123,929,430
2021-04-09 2021-04-07 516.130 237,577 +798 0.02% 122,620,699
2021-04-08 2021-04-01 528.768 236,779 -975 0.02% 125,201,260
2021-04-07 2021-03-31 516.130 237,754 +266 0.02% 122,712,054
2021-04-01 2021-03-30 523.126 237,488 -89 0.02% 124,236,249
2021-03-30 2021-03-26 522.675 237,577 -3,190 0.02% 124,175,574
2021-03-29 2021-03-25 507.329 240,767 -532 0.02% 122,148,038
2021-03-26 2021-03-24 491.757 241,299 +886 0.02% 118,660,447
2021-03-25 2021-03-23 506.652 240,413 +709 0.02% 121,805,675
2021-03-24 2021-03-22 514.776 239,704 +266 0.02% 123,393,930
2021-03-23 2021-03-19 526.963 239,438 -89 0.02% 126,174,964
2021-03-22 2021-03-18 530.348 239,527 -709 0.02% 127,032,711
2021-03-19 2021-03-17 512.971 240,236 -266 0.02% 123,234,059
2021-03-18 2021-03-16 511.391 240,502 -4,519 0.02% 122,990,573
2021-03-17 2021-03-15 503.267 245,021 +443 0.02% 123,310,881
2021-03-16 2021-03-12 511.842 244,578 +354 0.02% 125,185,396
2021-03-15 2021-03-11 520.418 244,224 -1,152 0.02% 127,098,631
2021-03-12 2021-03-10 501.912 245,376 -43,747 0.02% 123,157,281
2021-03-11 2021-03-09 497.399 289,123 +88 0.03% 143,809,461
2021-03-10 2021-03-08 518.956 289,035 +13,736 0.03% 149,996,443
2021-03-09 2021-03-05 546.761 275,299 +3,574 0.02% 150,522,830
2021-03-08 2021-03-04 550.408 271,725 +1,404 0.02% 149,559,576
2021-03-05 2021-03-03 567.501 270,321 -1,492 0.02% 153,407,512
2021-03-04 2021-03-02 555.650 271,813 +3,598 0.02% 151,032,851
2021-03-03 2021-03-01 557.929 268,215 -2,681 0.02% 149,644,917
2021-03-02 2021-02-26 539.240 270,896 +7,897 0.02% 146,078,004
2021-03-01 2021-02-25 569.780 262,999 +1,931 0.02% 149,851,674
2021-02-26 2021-02-24 580.036 261,068 +37,821 0.02% 151,428,954
2021-02-25 2021-02-23 635.875 223,247 +2,282 0.02% 141,957,169
2021-02-24 2021-02-22 641.003 220,965 +790 0.02% 141,639,216
2021-02-22 2021-02-18 644.422 220,175 -263 0.02% 141,885,532
2021-02-19 2021-02-17 642.143 220,438 -1,756 0.02% 141,552,610
2021-02-18 2021-02-16 624.479 222,194 -3,072 0.02% 138,755,557
2021-02-17 2021-02-11 609.665 225,266 -4,866 0.02% 137,336,801
2021-02-16 2021-02-09 586.304 230,132 -4,444 0.02% 134,927,318
2021-02-09 2021-02-05 589.153 234,576 -4,212 0.02% 138,201,138
2021-02-05 2021-02-03 593.711 238,788 -527 0.02% 141,771,103
2021-02-04 2021-02-02 593.711 239,315 -527 0.02% 142,083,989
2021-02-03 2021-02-01 574.339 239,842 +6,231 0.02% 137,750,528
2021-02-02 2021-01-29 566.818 233,611 -878 0.02% 132,414,812
2021-02-01 2021-01-28 562.259 234,489 -7,546 0.02% 131,843,620
2021-01-29 2021-01-27 580.036 242,035 +3,510 0.02% 140,389,120
2021-01-28 2021-01-26 584.595 238,525 +4,826 0.02% 139,440,448
2021-01-27 2021-01-25 630.177 233,699 -1,141 0.02% 147,271,762
2021-01-26 2021-01-22 581.746 234,840 -263 0.02% 136,617,180
2021-01-25 2021-01-21 586.874 235,103 -4,563 0.02% 137,975,793
2021-01-22 2021-01-20 577.757 239,666 -1,514 0.02% 138,468,786
2021-01-21 2021-01-19 570.920 241,180 -5,967 0.02% 137,694,475
2021-01-20 2021-01-18 549.268 247,147 +3,773 0.02% 135,750,013
2021-01-19 2021-01-15 522.375 243,374 -175 0.02% 127,132,412
2021-01-18 2021-01-14 521.919 243,549 -88 0.02% 127,112,812
2021-01-14 2021-01-12 513.030 243,637 +88 0.02% 124,993,156
2021-01-13 2021-01-11 513.030 243,549 -1,755 0.02% 124,948,009
2021-01-12 2021-01-08 515.081 245,304 -5,178 0.02% 126,351,547
2021-01-11 2021-01-07 504.825 250,482 -877 0.02% 126,449,684
2021-01-08 2021-01-06 511.663 251,359 +526 0.02% 128,611,049
2021-01-07 2021-01-05 520.779 250,833 -633 0.02% 130,628,630
2021-01-06 2021-01-04 503.458 251,466 -965 0.02% 126,602,559
2021-01-05 2020-12-31 484.313 252,431 -10,092 0.02% 122,255,700
2021-01-04 2020-12-29 470.867 262,523 +10,618 0.02% 123,613,291
2020-12-30 2020-12-28 472.006 251,905 +3,773 0.02% 118,900,692
2020-12-29 2020-12-24 470.639 248,132 -1,667 0.02% 116,780,499
2020-12-28 2020-12-22 452.178 249,799 -877 0.02% 112,953,543
2020-12-23 2020-12-21 459.243 250,676 -1,141 0.02% 115,121,198
2020-12-21 2020-12-17 448.075 251,817 -176 0.02% 112,832,979
2020-12-17 2020-12-15 435.768 251,993 +176 0.02% 109,810,497
2020-12-16 2020-12-14 441.922 251,817 -176 0.02% 111,283,390
2020-12-08 2020-12-04 446.708 251,993 -1,930 0.02% 112,567,246
2020-12-07 2020-12-03 438.503 253,923 -1,755 0.02% 111,345,995
2020-12-04 2020-12-02 432.805 255,678 +1,842 0.02% 110,658,765
2020-12-03 2020-12-01 440.098 253,836 -2,106 0.02% 111,712,812
2020-12-02 2020-11-30 439.187 255,942 +527 0.02% 112,406,330
2020-12-01 2020-11-27 440.098 255,415 -176 0.02% 112,407,727
2020-11-27 2020-11-25 436.452 255,591 +10,180 0.02% 111,553,148
2020-11-26 2020-11-24 446.708 245,411 -6,757 0.02% 109,627,015
2020-11-25 2020-11-23 429.387 252,168 -2,019 0.02% 108,277,537
2020-11-24 2020-11-20 428.703 254,187 -1,053 0.02% 108,970,671
2020-11-23 2020-11-19 422.093 255,240 +176 0.02% 107,735,098
2020-11-20 2020-11-18 421.637 255,064 +877 0.02% 107,544,546
2020-11-19 2020-11-17 425.056 254,187 +2,809 0.02% 108,043,754
2020-11-18 2020-11-16 426.196 251,378 +87 0.02% 107,136,232
2020-11-17 2020-11-13 422.777 251,291 +264 0.02% 106,240,069
2020-11-16 2020-11-12 420.954 251,027 -790 0.02% 105,670,759
2020-11-13 2020-11-11 416.396 251,817 +1,316 0.02% 104,855,469
2020-11-12 2020-11-10 433.717 250,501 +1,843 0.02% 108,646,501
2020-11-11 2020-11-09 441.922 248,658 -2,808 0.02% 109,887,360
2020-11-10 2020-11-06 434.173 251,466 +1,228 0.02% 109,179,663
2020-11-09 2020-11-05 436.680 250,238 -5,440 0.02% 109,273,854
2020-11-06 2020-11-04 423.461 255,678 +7,108 0.02% 108,269,608
2020-11-05 2020-11-03 430.754 248,570 -1,843 0.02% 107,072,517
2020-11-04 2020-11-02 426.652 250,413 +1,404 0.02% 106,839,097
2020-11-03 2020-10-30 421.865 249,009 +2,808 0.02% 105,048,283
2020-11-02 2020-10-29 436.908 246,201 -614 0.02% 107,567,090
2020-10-30 2020-10-28 430.298 246,815 -1,993 0.02% 106,204,039
2020-10-29 2020-10-27 415.712 248,808 +702 0.02% 103,432,416
2020-10-28 2020-10-23 419.358 248,106 -176 0.02% 104,045,328
2020-10-27 2020-10-22 421.637 248,282 +176 0.02% 104,685,000
2020-10-23 2020-10-21 423.233 248,106 -3,686 0.02% 105,006,616
2020-10-22 2020-10-20 418.219 251,792 +1,404 0.02% 105,304,151
2020-10-21 2020-10-19 418.447 250,388 +878 0.02% 104,774,038
2020-10-20 2020-10-16 411.609 249,510 +1,554 0.02% 102,700,651
2020-10-19 2020-10-15 412.521 247,956 +3,159 0.02% 102,287,059
2020-10-16 2020-10-14 425.056 244,797 +3,159 0.02% 104,052,477
2020-10-15 2020-10-12 429.387 241,638 -1,755 0.02% 103,756,097
2020-10-14 2020-10-09 423.917 243,393 +878 0.02% 103,178,337
2020-10-12 2020-10-08 430.526 242,515 +438 0.02% 104,409,029
2020-10-09 2020-10-07 429.614 242,077 +176 0.02% 103,999,770
2020-10-08 2020-10-06 427.335 241,901 -2,106 0.02% 103,372,836
2020-10-07 2020-10-05 417.079 244,007 +24 0.02% 101,770,257
2020-10-06 2020-09-30 412.293 243,983 -88 0.02% 100,592,506
2020-10-05 2020-09-29 409.102 244,071 +175 0.02% 99,850,013
2020-09-29 2020-09-25 405.456 243,896 -789 0.02% 98,889,031
2020-09-28 2020-09-24 407.507 244,685 +1,842 0.02% 99,710,835
2020-09-25 2020-09-23 419.586 242,843 -438 0.02% 101,893,592
2020-09-24 2020-09-22 415.028 243,281 +965 0.02% 100,968,437
2020-09-21 2020-09-17 421.637 242,316 -1,931 0.02% 102,169,511
2020-09-18 2020-09-16 426.652 244,247 -877 0.02% 104,208,364
2020-09-17 2020-09-15 422.777 245,124 +1,141 0.02% 103,632,803
2020-09-16 2020-09-14 423.689 243,983 -615 0.02% 103,372,841
2020-09-15 2020-09-11 420.498 244,598 -175 0.02% 102,852,953
2020-09-14 2020-09-10 414.116 244,773 +1,228 0.02% 101,364,512
2020-09-11 2020-09-09 418.903 243,545 +790 0.02% 102,021,621
2020-09-10 2020-09-08 419.358 242,755 -263 0.02% 101,801,341
2020-09-09 2020-09-07 421.637 243,018 +3,071 0.02% 102,465,500
2020-09-08 2020-09-04 433.717 239,947 -439 0.02% 104,069,054
2020-09-07 2020-09-03 440.554 240,386 +2,282 0.02% 105,903,062
2020-09-04 2020-09-02 448.987 238,104 +790 0.02% 106,905,589
2020-09-02 2020-08-31 450.064 237,314 -5,967 0.02% 106,806,590
2020-09-01 2020-08-28 437.869 243,281 +1,611 0.02% 106,525,314
2020-08-31 2020-08-27 436.489 241,670 -260 0.02% 105,486,265
2020-08-27 2020-08-25 431.427 241,930 +87 0.02% 104,375,084
2020-08-26 2020-08-24 438.330 241,843 +956 0.02% 106,006,951
2020-08-25 2020-08-21 433.037 240,887 -1,565 0.02% 104,313,093
2020-08-24 2020-08-20 426.825 242,452 +2,347 0.02% 103,484,552
2020-08-21 2020-08-19 429.816 240,105 -1,043 0.02% 103,201,003
2020-08-20 2020-08-18 436.029 241,148 +174 0.02% 105,147,444
2020-08-19 2020-08-17 433.268 240,974 -609 0.02% 104,406,214
2020-08-18 2020-08-14 423.834 241,583 +1,130 0.02% 102,391,012
2020-08-17 2020-08-13 427.975 240,453 -4,682 0.02% 102,907,964
2020-08-14 2020-08-12 425.444 245,135 +1,825 0.02% 104,291,299
2020-08-12 2020-08-10 430.276 243,310 +869 0.02% 104,690,532
2020-08-11 2020-08-07 438.790 242,441 +1,826 0.02% 106,380,640
2020-08-10 2020-08-06 442.932 240,615 -1,999 0.02% 106,575,965
2020-08-07 2020-08-05 444.082 242,614 -2,087 0.02% 107,740,505
2020-08-06 2020-08-04 433.498 244,701 -1,303 0.02% 106,077,306
2020-08-05 2020-08-03 427.055 246,004 +1,390 0.02% 105,057,239
2020-08-04 2020-07-31 425.905 244,614 -260 0.02% 104,182,211
2020-08-03 2020-07-30 417.161 244,874 -2,000 0.02% 102,151,870
2020-07-31 2020-07-29 422.683 246,874 -3,737 0.02% 104,349,495
2020-07-30 2020-07-28 417.851 250,611 -3,303 0.02% 104,718,115
2020-07-29 2020-07-27 407.037 253,914 +6,171 0.02% 103,352,342
2020-07-28 2020-07-24 414.630 247,743 +3,042 0.02% 102,721,658
2020-07-27 2020-07-23 432.347 244,701 +174 0.02% 105,795,785
2020-07-24 2020-07-22 415.550 244,527 +696 0.02% 101,613,265
2020-07-23 2020-07-21 437.179 243,831 -8,519 0.02% 106,597,829
2020-07-22 2020-07-20 398.063 252,350 -1,043 0.02% 100,451,229
2020-07-21 2020-07-17 398.983 253,393 -3,129 0.02% 101,099,626
2020-07-20 2020-07-16 386.789 256,522 +10,518 0.02% 99,219,760
2020-07-17 2020-07-15 410.258 246,004 -2,782 0.02% 100,925,138
2020-07-16 2020-07-14 409.338 248,786 -1,304 0.02% 101,837,499
2020-07-15 2020-07-13 415.550 250,090 +261 0.02% 103,924,971
2020-07-14 2020-07-10 418.542 249,829 -1,478 0.02% 104,563,808
2020-07-13 2020-07-09 426.365 251,307 -1,651 0.02% 107,148,438
2020-07-10 2020-07-08 411.869 252,958 +608 0.02% 104,185,503
2020-07-09 2020-07-07 400.134 252,350 -1,043 0.02% 100,973,807
2020-07-08 2020-07-06 406.577 253,393 +783 0.02% 103,023,667
2020-07-07 2020-07-03 397.373 252,610 +956 0.02% 100,380,353
2020-07-06 2020-07-02 402.665 251,654 -6,259 0.02% 101,332,260
2020-07-03 2020-06-30 379.656 257,913 +87 0.02% 97,918,109
2020-07-02 2020-06-29 368.151 257,826 -869 0.02% 94,918,865
2020-06-30 2020-06-26 367.461 258,695 -434 0.02% 95,060,215
2020-06-29 2020-06-24 365.620 259,129 -4,086 0.02% 94,742,700
2020-06-26 2020-06-23 368.151 263,215 +4,955 0.02% 96,902,830
2020-06-24 2020-06-22 358.487 258,260 -3,595 0.02% 92,582,828
2020-06-23 2020-06-19 345.602 261,855 -3,390 0.02% 90,497,513
2020-06-22 2020-06-18 340.540 265,245 -193 0.02% 90,326,413
2020-06-19 2020-06-17 337.778 265,438 +1,391 0.02% 89,659,228
2020-06-18 2020-06-16 340.309 264,047 -435 0.02% 89,857,691
2020-06-17 2020-06-15 330.645 264,482 +2,086 0.02% 87,449,782
2020-06-16 2020-06-12 340.770 262,396 +522 0.02% 89,416,591
2020-06-15 2020-06-11 338.699 261,874 -11,300 0.02% 88,696,408
2020-06-12 2020-06-10 341.000 273,174 +7,301 0.02% 93,152,262
2020-06-11 2020-06-09 334.557 265,873 -261 0.02% 88,949,699
2020-06-10 2020-06-08 336.858 266,134 -2,259 0.02% 89,649,378
2020-06-08 2020-06-04 335.938 268,393 -3,924 0.02% 90,163,317
2020-06-05 2020-06-03 336.398 272,317 -2,695 0.02% 91,606,854
2020-06-04 2020-06-02 331.336 275,012 -4,346 0.02% 91,121,315
2020-06-03 2020-06-01 325.353 279,358 -4,867 0.03% 90,890,054
2020-06-02 2020-05-29 310.857 284,225 -83 0.03% 88,353,440
2020-06-01 2020-05-28 310.167 284,308 +1,826 0.03% 88,182,989
2020-05-29 2020-05-27 313.849 282,482 -2,869 0.03% 88,656,583
2020-05-28 2020-05-26 313.388 285,351 -14,950 0.03% 89,425,700
2020-05-27 2020-05-25 316.380 300,301 -16,602 0.03% 95,009,125
2020-05-26 2020-05-22 297.972 316,903 +7,823 0.03% 94,428,254
2020-05-25 2020-05-21 311.778 309,080 -2,173 0.03% 96,364,271
2020-05-22 2020-05-20 305.795 311,253 -261 0.03% 95,179,708
2020-05-21 2020-05-19 305.105 311,514 -2,434 0.03% 95,044,488
2020-05-20 2020-05-18 293.140 313,948 -174 0.03% 92,030,756
2020-05-18 2020-05-14 287.158 314,122 +609 0.03% 90,202,543
2020-05-15 2020-05-13 292.910 313,513 -261 0.03% 91,831,103
2020-05-14 2020-05-12 289.459 313,774 -2,086 0.03% 90,824,588
2020-05-12 2020-05-08 279.334 315,860 +1,564 0.03% 88,230,585
2020-05-11 2020-05-07 283.476 314,296 +6,693 0.03% 89,095,425
2020-05-08 2020-05-06 291.529 307,603 -434 0.03% 89,675,338
2020-05-07 2020-05-05 291.760 308,037 -389 0.03% 89,872,739
2020-05-06 2020-05-04 283.476 308,426 +435 0.03% 87,431,420
2020-05-05 2020-04-29 289.919 307,991 -1,999 0.03% 89,292,383
2020-05-04 2020-04-28 290.609 309,990 +347 0.03% 90,085,911
2020-04-29 2020-04-27 284.166 309,643 -1,450 0.03% 87,990,151
2020-04-27 2020-04-23 281.175 311,093 -1,739 0.03% 87,471,643
2020-04-23 2020-04-21 278.874 312,832 +3,303 0.03% 87,240,799
2020-04-22 2020-04-20 280.945 309,529 +3,825 0.03% 86,960,664
2020-04-21 2020-04-17 284.166 305,704 +782 0.03% 86,870,820
2020-04-20 2020-04-16 281.635 304,922 +174 0.03% 85,876,833
2020-04-15 2020-04-09 284.627 304,748 +1,615 0.03% 86,739,398
2020-04-14 2020-04-08 278.874 303,133 -87 0.03% 84,535,997
2020-04-09 2020-04-07 280.485 303,220 -174 0.03% 85,048,643
2020-04-08 2020-04-06 276.573 303,394 -434 0.03% 83,910,691
2020-04-07 2020-04-03 271.971 303,828 -1,217 0.03% 82,632,542
2020-04-06 2020-04-02 270.361 305,045 -87 0.03% 82,472,207
2020-04-02 2020-03-31 268.980 305,132 -870 0.03% 82,074,474
2020-04-01 2020-03-30 266.909 306,002 +1,391 0.03% 81,674,803
2020-03-31 2020-03-27 269.901 304,611 -695 0.03% 82,214,692
2020-03-30 2020-03-26 266.679 305,306 -87 0.03% 81,418,785
2020-03-27 2020-03-25 266.909 305,393 -869 0.03% 81,512,255
2020-03-25 2020-03-23 243.210 306,262 -174 0.03% 74,485,878
2020-03-24 2020-03-20 250.803 306,436 -2,434 0.03% 76,854,999
2020-03-23 2020-03-19 245.050 308,870 +2,955 0.03% 75,688,723
2020-03-20 2020-03-18 255.175 305,915 +1,478 0.03% 78,061,728
2020-03-19 2020-03-17 265.989 304,437 +782 0.03% 80,976,893
2020-03-18 2020-03-16 262.998 303,655 +2,434 0.03% 79,860,589
2020-03-17 2020-03-13 274.042 301,221 +2,260 0.03% 82,547,295
2020-03-16 2020-03-12 274.272 298,961 +261 0.03% 81,996,749
2020-03-13 2020-03-11 283.706 298,700 +521 0.03% 84,743,060
2020-03-12 2020-03-10 291.790 298,179 +957 0.03% 87,005,529
2020-03-11 2020-03-09 288.762 297,222 +6,895 0.03% 85,826,493
2020-03-10 2020-03-06 297.379 290,327 +258 0.03% 86,337,019
2020-03-09 2020-03-05 302.269 290,069 -515 0.03% 87,678,828
2020-03-06 2020-03-04 297.146 290,584 +257 0.03% 86,345,777
2020-03-05 2020-03-03 299.242 290,327 -1,116 0.03% 86,877,893
2020-03-04 2020-03-02 296.680 291,443 +86 0.03% 86,465,286
2020-03-03 2020-02-28 297.844 291,357 +4,723 0.03% 86,779,017
2020-03-02 2020-02-27 303.666 286,634 +859 0.03% 87,041,030
2020-02-28 2020-02-26 302.502 285,775 +258 0.03% 86,447,435
2020-02-27 2020-02-25 304.830 285,517 +1,030 0.03% 87,034,281
2020-02-26 2020-02-24 303.666 284,487 +1,374 0.03% 86,389,059
2020-02-25 2020-02-21 311.584 283,113 +688 0.03% 88,213,419
2020-02-24 2020-02-20 316.008 282,425 -86 0.03% 89,248,662
2020-02-19 2020-02-17 317.638 282,511 -1,117 0.03% 89,736,362
2020-02-17 2020-02-13 312.981 283,628 +1,117 0.03% 88,770,180
2020-02-13 2020-02-11 314.611 282,511 -859 0.03% 88,881,104
2020-02-11 2020-02-07 315.077 283,370 +773 0.03% 89,283,333
2020-02-10 2020-02-06 317.871 282,597 -2,577 0.03% 89,829,488
2020-02-07 2020-02-05 310.419 285,174 -3,607 0.03% 88,523,546
2020-02-06 2020-02-04 307.392 288,781 +745 0.03% 88,768,989
2020-02-05 2020-02-03 303.200 288,036 +7,558 0.03% 87,332,619
2020-02-04 2020-01-31 301.337 280,478 -172 0.03% 84,518,505
2020-02-03 2020-01-30 300.406 280,650 -172 0.03% 84,308,912
2020-01-31 2020-01-29 307.159 280,822 +773 0.03% 86,257,060
2020-01-30 2020-01-24 316.008 280,049 +86 0.03% 88,497,826
2020-01-29 2020-01-22 320.200 279,963 +515 0.03% 89,644,173
2020-01-23 2020-01-21 316.474 279,448 +3,435 0.03% 88,438,056
2020-01-22 2020-01-20 326.255 276,013 -944 0.03% 90,050,556
2020-01-21 2020-01-17 326.022 276,957 +429 0.03% 90,294,045
2020-01-20 2020-01-16 323.693 276,528 +430 0.03% 89,510,223
2020-01-17 2020-01-15 325.789 276,098 -172 0.03% 89,949,697
2020-01-14 2020-01-10 320.200 276,270 -687 0.03% 88,461,674
2020-01-13 2020-01-09 319.967 276,957 -1,804 0.03% 88,617,156
2020-01-10 2020-01-08 312.282 278,761 +258 0.03% 87,052,153
2020-01-09 2020-01-07 314.145 278,503 -1,288 0.03% 87,490,431
2020-01-08 2020-01-06 312.748 279,791 -344 0.03% 87,504,116
2020-01-07 2020-01-03 310.419 280,135 -2,920 0.03% 86,959,343
2020-01-06 2020-01-02 303.200 283,055 -1,804 0.03% 85,822,378
2020-01-03 2019-12-31 294.584 284,859 +602 0.03% 83,914,923
2020-01-02 2019-12-27 299.009 284,257 -516 0.03% 84,995,302
2019-12-30 2019-12-24 295.050 284,773 -6,527 0.03% 84,022,220
2019-12-27 2019-12-20 298.543 291,300 +6,785 0.03% 86,965,548
2019-12-20 2019-12-18 299.940 284,515 -344 0.03% 85,337,469
2019-12-19 2019-12-17 298.776 284,859 -343 0.03% 85,108,969
2019-12-18 2019-12-16 293.187 285,202 -859 0.03% 83,617,470
2019-12-17 2019-12-13 297.379 286,061 -3,006 0.03% 85,068,402
2019-12-16 2019-12-12 290.858 289,067 -2,662 0.03% 84,077,479
2019-12-13 2019-12-11 286.201 291,729 +172 0.03% 83,493,028
2019-12-12 2019-12-10 285.735 291,557 +858 0.03% 83,308,010
2019-12-10 2019-12-06 288.297 290,699 -343 0.03% 83,807,505
2019-12-04 2019-12-02 288.297 291,042 +429 0.03% 83,906,390
2019-12-03 2019-11-29 287.831 290,613 -172 0.03% 83,647,359
2019-12-02 2019-11-28 291.557 290,785 -2,061 0.03% 84,780,321
2019-11-29 2019-11-27 288.995 292,846 -1,889 0.03% 84,631,065
2019-11-28 2019-11-26 289.461 294,735 +1,288 0.03% 85,314,248
2019-11-27 2019-11-25 290.625 293,447 -687 0.03% 85,283,102
2019-11-26 2019-11-22 286.201 294,134 -8,588 0.03% 84,181,341
2019-11-25 2019-11-21 286.666 302,722 -516 0.03% 86,780,224
2019-11-21 2019-11-19 293.187 303,238 -429 0.03% 88,905,388
2019-11-15 2019-11-13 282.009 303,667 +1,718 0.03% 85,636,808
2019-11-14 2019-11-12 288.064 301,949 +2,576 0.03% 86,980,525
2019-11-13 2019-11-11 286.666 299,373 -32,120 0.03% 85,820,178
2019-11-12 2019-11-08 295.748 331,493 -1,203 0.03% 98,038,534
2019-11-11 2019-11-07 294.584 332,696 +1,117 0.03% 98,006,941
2019-11-08 2019-11-06 292.488 331,579 +171 0.03% 96,982,949
2019-11-07 2019-11-05 291.324 331,408 -2,834 0.03% 96,547,054
2019-11-06 2019-11-04 291.091 334,242 -2,647 0.03% 97,294,830
2019-11-05 2019-11-01 288.064 336,889 -429 0.03% 97,045,468
2019-11-01 2019-10-30 280.612 337,318 +601 0.03% 94,655,377
2019-10-31 2019-10-29 282.242 336,717 +344 0.03% 95,035,615
2019-10-30 2019-10-28 283.173 336,373 -945 0.03% 95,251,853
2019-10-28 2019-10-24 280.379 337,318 +429 0.03% 94,576,825
2019-10-23 2019-10-21 282.475 336,889 -601 0.03% 95,162,613
2019-10-22 2019-10-18 277.351 337,490 -1,803 0.03% 93,603,351
2019-10-21 2019-10-17 275.954 339,293 -5,239 0.03% 93,629,343
2019-10-18 2019-10-16 275.023 344,532 +343 0.03% 94,754,139
2019-10-17 2019-10-15 275.256 344,189 +258 0.03% 94,739,959
2019-10-16 2019-10-14 276.187 343,931 -1,203 0.03% 94,989,311
2019-10-15 2019-10-11 276.187 345,134 -1,975 0.03% 95,321,564
2019-10-11 2019-10-09 267.338 347,109 -343 0.03% 92,795,409
2019-10-10 2019-10-08 269.201 347,452 +2,061 0.03% 93,534,403
2019-10-09 2019-10-04 263.146 345,391 -1,117 0.03% 90,888,343
2019-10-08 2019-10-03 267.105 346,508 +344 0.03% 92,554,047
2019-10-04 2019-10-02 265.941 346,164 +1,803 0.03% 92,059,102
2019-10-03 2019-09-30 267.804 344,361 -1,202 0.03% 92,221,149
2019-10-02 2019-09-27 264.078 345,563 +86 0.03% 91,255,493
2019-09-27 2019-09-25 259.187 345,477 +1,374 0.03% 89,543,287
2019-09-26 2019-09-24 262.913 344,103 +898 0.03% 90,469,279
2019-09-25 2019-09-23 262.913 343,205 +1,631 0.03% 90,233,183
2019-09-24 2019-09-20 268.037 341,574 -343 0.03% 91,554,323
2019-09-23 2019-09-19 268.037 341,917 -1,546 0.03% 91,646,260
2019-09-20 2019-09-18 271.530 343,463 +1,374 0.03% 93,260,392
2019-09-19 2019-09-17 270.831 342,089 -9,791 0.03% 92,648,321
2019-09-18 2019-09-16 273.626 351,880 +1,460 0.03% 96,283,347
2019-09-17 2019-09-13 280.379 350,420 +4,638 0.03% 98,250,349
2019-09-16 2019-09-12 276.420 345,782 +13,741 0.03% 95,581,057
2019-09-13 2019-09-11 286.434 332,041 +9,362 0.03% 95,107,672
2019-09-12 2019-09-10 285.502 322,679 +1,116 0.03% 92,125,509
2019-09-10 2019-09-06 290.392 321,563 -1,288 0.03% 93,379,437
2019-09-09 2019-09-05 287.831 322,851 -2,576 0.03% 92,926,447
2019-09-06 2019-09-04 288.762 325,427 -773 0.03% 93,971,032
2019-09-05 2019-09-03 275.721 326,200 +858 0.03% 89,940,311
2019-09-02 2019-08-29 282.242 325,342 -429 0.03% 91,825,115
2019-08-30 2019-08-28 281.310 325,771 -258 0.03% 91,642,744
2019-08-29 2019-08-27 281.077 326,029 +430 0.03% 91,639,398
2019-08-27 2019-08-23 298.379 325,599 +6,511 0.03% 97,151,988
2019-08-26 2019-08-22 297.434 319,088 +4,060 0.03% 94,907,468
2019-08-22 2019-08-20 298.379 315,028 -338 0.03% 93,997,821
2019-08-21 2019-08-19 298.852 315,366 -846 0.03% 94,247,799
2019-08-20 2019-08-16 289.631 316,212 -846 0.03% 91,584,865
2019-08-19 2019-08-15 281.356 317,058 +2,791 0.03% 89,206,182
2019-08-16 2019-08-14 278.046 314,267 +339 0.03% 87,380,671
2019-08-15 2019-08-13 276.627 313,928 -2,707 0.03% 86,841,075
2019-08-14 2019-08-12 283.484 316,635 +423 0.03% 89,760,937
2019-08-13 2019-08-09 286.321 316,212 +761 0.03% 90,538,181
2019-08-12 2019-08-08 291.759 315,451 +85 0.03% 92,035,705
2019-08-09 2019-08-07 291.523 315,366 +8,713 0.03% 91,936,342
2019-08-08 2019-08-06 289.395 306,653 +422 0.03% 88,743,777
2019-08-06 2019-08-02 302.871 306,231 +1,608 0.03% 92,748,641
2019-08-05 2019-08-01 312.802 304,623 -8,459 0.03% 95,286,595
2019-08-01 2019-07-30 314.930 313,082 -339 0.03% 98,598,793
2019-07-31 2019-07-29 313.275 313,421 +592 0.03% 98,186,831
2019-07-30 2019-07-26 317.530 312,829 -253 0.03% 99,332,712
2019-07-29 2019-07-25 317.767 313,082 +676 0.03% 99,487,070
2019-07-25 2019-07-23 316.112 312,406 +508 0.03% 98,755,217
2019-07-24 2019-07-22 315.166 311,898 -3,553 0.03% 98,299,659
2019-07-23 2019-07-19 323.205 315,451 -169 0.03% 101,955,274
2019-07-22 2019-07-18 322.732 315,620 -338 0.03% 101,860,649
2019-07-17 2019-07-15 321.786 315,958 +2,114 0.03% 101,670,920
2019-07-16 2019-07-12 325.569 313,844 -338 0.03% 102,177,917
2019-07-15 2019-07-11 323.205 314,182 +85 0.03% 101,545,127
2019-07-11 2019-07-09 319.895 314,097 +192 0.03% 100,477,971
2019-07-10 2019-07-08 324.151 313,905 -2,876 0.03% 101,752,470
2019-07-09 2019-07-05 329.116 316,781 +169 0.03% 104,257,579
2019-07-08 2019-07-04 328.643 316,612 -508 0.03% 104,052,243
2019-07-04 2019-07-02 331.007 317,120 -3,722 0.03% 104,968,972
2019-07-03 2019-06-28 326.042 320,842 -254 0.03% 104,607,965
2019-07-02 2019-06-27 327.461 321,096 -507 0.03% 105,146,287
2019-06-28 2019-06-26 322.968 321,603 +3,214 0.03% 103,867,592
2019-06-27 2019-06-25 321.786 318,389 -1,015 0.03% 102,453,183
2019-06-26 2019-06-24 326.751 319,404 -592 0.03% 104,365,670
2019-06-25 2019-06-21 327.224 319,996 -423 0.03% 104,710,423
2019-06-24 2019-06-20 328.879 320,419 -2,961 0.03% 105,379,143
2019-06-21 2019-06-19 328.406 323,380 -1,438 0.03% 106,200,039
2019-06-20 2019-06-18 320.368 324,818 +85 0.03% 104,061,159
2019-06-19 2019-06-17 311.856 324,733 -169 0.03% 101,269,926
2019-06-18 2019-06-14 307.837 324,902 -169 0.03% 100,016,728
2019-06-17 2019-06-13 310.201 325,071 +338 0.03% 100,837,330
2019-06-14 2019-06-12 306.418 324,733 -85 0.03% 99,504,037
2019-06-13 2019-06-11 313.038 324,818 -1,099 0.03% 101,680,424
2019-06-12 2019-06-10 304.999 325,917 +32,313 0.03% 99,404,489
2019-06-11 2019-06-06 296.251 293,604 -846 0.03% 86,980,583
2019-06-05 2019-06-03 291.523 294,450 -846 0.03% 85,838,854
2019-06-04 2019-05-31 294.833 295,296 +170 0.03% 87,062,933
2019-06-03 2019-05-30 297.434 295,126 +761 0.03% 87,780,366
2019-05-31 2019-05-29 301.926 294,365 +85 0.03% 88,876,377
2019-05-30 2019-05-28 300.980 294,280 -170 0.03% 88,572,402
2019-05-29 2019-05-27 294.596 294,450 -253 0.03% 86,743,886
2019-05-28 2019-05-24 293.178 294,703 +761 0.03% 86,400,353
2019-05-27 2019-05-23 291.286 293,942 +84 0.03% 85,621,262
2019-05-23 2019-05-21 289.158 293,858 +1,016 0.03% 84,971,493
2019-05-22 2019-05-20 286.321 292,842 +507 0.03% 83,846,856
2019-05-21 2019-05-17 289.158 292,335 +931 0.03% 84,531,105
2019-05-20 2019-05-16 292.705 291,404 -846 0.03% 85,295,364
2019-05-17 2019-05-15 293.178 292,250 -846 0.03% 85,681,188
2019-05-16 2019-05-14 292.232 293,096 +507 0.03% 85,652,025
2019-05-15 2019-05-10 297.906 292,589 +931 0.03% 87,164,133
2019-05-14 2019-05-09 293.178 291,658 +2,791 0.03% 85,507,627
2019-05-10 2019-05-08 308.546 288,867 +423 0.03% 89,128,730
2019-05-09 2019-05-07 313.511 288,444 +931 0.03% 90,430,370
2019-05-08 2019-05-06 314.457 287,513 +7,021 0.03% 90,410,402
2019-05-07 2019-05-03 328.879 280,492 -677 0.03% 92,247,984
2019-05-06 2019-05-02 327.224 281,169 -2,876 0.03% 92,005,290
2019-05-03 2019-04-30 321.550 284,045 +1,692 0.03% 91,334,600
2019-05-02 2019-04-29 323.678 282,353 -3,045 0.03% 91,391,357
2019-04-30 2019-04-26 322.495 285,398 +338 0.03% 92,039,568
2019-04-29 2019-04-25 319.658 285,060 -3,384 0.03% 91,121,791
2019-04-26 2019-04-24 323.205 288,444 +1,269 0.03% 93,226,482
2019-04-24 2019-04-18 327.697 287,175 +3,384 0.03% 94,106,394
2019-04-23 2019-04-17 328.643 283,791 -604 0.03% 93,265,858
2019-04-18 2019-04-16 328.643 284,395 -85 0.03% 93,464,359
2019-04-17 2019-04-15 324.387 284,480 -3,130 0.03% 92,281,602
2019-04-16 2019-04-12 326.988 287,610 -930 0.03% 94,044,940
2019-04-15 2019-04-11 327.461 288,540 +643 0.03% 94,485,480
2019-04-12 2019-04-10 332.189 287,897 +3,806 0.03% 95,636,294
2019-04-11 2019-04-09 333.844 284,091 -1,776 0.03% 94,842,162
2019-04-10 2019-04-08 337.391 285,867 -3,976 0.03% 96,448,898
2019-04-08 2019-04-03 331.953 289,843 -1,692 0.03% 96,214,205
2019-04-04 2019-04-02 329.352 291,535 +1,100 0.03% 96,017,654
2019-04-03 2019-04-01 328.170 290,435 -338 0.03% 95,312,024
2019-04-02 2019-03-29 323.441 290,773 -2,707 0.03% 94,047,975
2019-04-01 2019-03-28 316.112 293,480 +200 0.03% 92,772,485
2019-03-29 2019-03-27 317.058 293,280 +1,692 0.03% 92,986,628
2019-03-28 2019-03-26 314.220 291,588 -2,622 0.03% 91,622,872
2019-03-27 2019-03-25 313.747 294,210 -5,922 0.03% 92,307,636
2019-03-26 2019-03-22 322.495 300,132 -1,353 0.03% 96,791,216
2019-03-25 2019-03-21 321.550 301,485 +338 0.03% 96,942,428
2019-03-22 2019-03-20 323.914 301,147 +423 0.03% 97,545,757
2019-03-21 2019-03-19 329.116 300,724 +423 0.03% 98,972,969
2019-03-20 2019-03-18 331.716 300,301 -1,015 0.03% 99,614,767
2019-03-19 2019-03-15 324.860 301,316 +85 0.03% 97,885,463
2019-03-18 2019-03-14 322.023 301,231 -169 0.03% 97,003,196
2019-03-15 2019-03-13 325.569 301,400 +169 0.03% 98,126,535
2019-03-14 2019-03-12 327.933 301,231 -1,015 0.03% 98,783,725
2019-03-13 2019-03-11 325.457 302,246 -339 0.03% 98,368,029
2019-03-12 2019-03-08 318.761 302,585 +6,006 0.03% 96,452,353
2019-03-11 2019-03-07 324.739 296,579 +5,520 0.03% 96,310,902
2019-03-08 2019-03-06 333.109 291,059 -335 0.03% 96,954,380
2019-03-07 2019-03-05 331.913 291,394 +7,946 0.03% 96,717,565
2019-03-06 2019-03-04 333.826 283,448 +1,254 0.03% 94,622,430
2019-03-05 2019-03-01 329.283 282,194 -2,007 0.03% 92,921,668
2019-03-04 2019-02-28 323.544 284,201 -167 0.03% 91,951,471
2019-03-01 2019-02-27 320.435 284,368 -1,924 0.03% 91,121,488
2019-02-28 2019-02-26 322.826 286,292 +1,589 0.03% 92,422,618
2019-02-27 2019-02-25 327.370 284,703 -3,094 0.03% 93,203,190
2019-02-26 2019-02-22 319.000 287,797 -251 0.03% 91,807,334
2019-02-25 2019-02-21 315.652 288,048 -920 0.03% 90,923,067
2019-02-22 2019-02-20 310.870 288,968 -586 0.03% 89,831,445
2019-02-21 2019-02-19 307.761 289,554 +586 0.03% 89,113,479
2019-02-20 2019-02-18 302.500 288,968 +585 0.03% 87,412,906
2019-02-19 2019-02-15 300.109 288,383 +753 0.03% 86,546,332
2019-02-18 2019-02-14 308.239 287,630 +585 0.03% 88,658,909
2019-02-15 2019-02-13 309.435 287,045 -6,440 0.03% 88,821,795
2019-02-14 2019-02-12 301.305 293,485 -11,374 0.03% 88,428,394
2019-02-13 2019-02-11 289.109 304,859 -15,640 0.03% 88,137,475
2019-02-12 2019-02-08 287.913 320,499 +167 0.03% 92,275,934
2019-02-11 2019-02-04 291.500 320,332 -5,185 0.03% 93,376,870
2019-02-08 2019-01-31 291.739 325,517 -84 0.03% 94,966,140
2019-02-01 2019-01-30 288.392 325,601 -335 0.03% 93,900,590
2019-01-31 2019-01-29 289.348 325,936 -334 0.03% 94,308,966
2019-01-30 2019-01-28 291.739 326,270 +418 0.03% 95,185,820
2019-01-29 2019-01-25 290.305 325,852 +1,673 0.03% 94,596,346
2019-01-25 2019-01-23 287.196 324,179 +920 0.03% 93,102,891
2019-01-24 2019-01-22 288.152 323,259 -418 0.03% 93,147,876
2019-01-23 2019-01-21 290.544 323,677 +836 0.03% 94,042,334
2019-01-22 2019-01-18 286.239 322,841 +669 0.03% 92,409,819
2019-01-21 2019-01-17 284.805 322,172 -3,011 0.03% 91,756,077
2019-01-18 2019-01-16 285.283 325,183 -167 0.03% 92,769,146
2019-01-17 2019-01-15 283.370 325,350 -251 0.03% 92,194,379
2019-01-16 2019-01-14 278.826 325,601 +334 0.03% 90,786,143
2019-01-15 2019-01-11 280.979 325,267 +168 0.03% 91,393,046
2019-01-14 2019-01-10 279.783 325,099 +836 0.03% 90,957,136
2019-01-11 2019-01-09 281.935 324,263 -5,018 0.03% 91,421,109
2019-01-10 2019-01-08 274.044 329,281 -84 0.03% 90,237,400
2019-01-09 2019-01-07 276.196 329,365 -1,171 0.03% 90,969,271
2019-01-08 2019-01-04 271.413 330,536 -334 0.03% 89,711,870
2019-01-07 2019-01-03 264.479 330,870 -418 0.03% 87,508,009
2019-01-04 2019-01-02 265.435 331,288 +251 0.03% 87,935,445
2019-01-03 2018-12-31 270.935 331,037 +1,589 0.03% 89,689,526
2019-01-02 2018-12-27 269.261 329,448 +585 0.03% 88,707,543
2018-12-28 2018-12-24 272.131 328,863 +418 0.03% 89,493,720
2018-12-27 2018-12-20 272.131 328,445 +251 0.03% 89,379,969
2018-12-21 2018-12-19 276.674 328,194 -2,174 0.03% 90,802,808
2018-12-18 2018-12-14 277.631 330,368 -84 0.03% 91,720,302
2018-12-14 2018-12-12 275.000 330,452 -753 0.03% 90,874,390
2018-12-12 2018-12-10 269.500 331,205 +418 0.03% 89,259,836
2018-12-11 2018-12-07 273.805 330,787 -167 0.03% 90,571,008
2018-12-10 2018-12-06 276.196 330,954 -334 0.03% 91,408,146
2018-12-07 2018-12-05 281.935 331,288 +83 0.03% 93,401,703
2018-12-06 2018-12-04 286.718 331,205 -418 0.03% 94,962,328
2018-12-05 2018-12-03 280.979 331,623 -5,241 0.03% 93,178,946
2018-12-03 2018-11-29 272.848 336,864 -586 0.03% 91,912,701
2018-11-30 2018-11-28 275.479 337,450 +251 0.03% 92,960,231
2018-11-29 2018-11-27 272.848 337,199 +335 0.03% 92,004,105
2018-11-26 2018-11-22 270.696 336,864 -6,691 0.03% 91,187,710
2018-11-20 2018-11-16 273.087 343,555 -84 0.03% 93,820,482
2018-11-19 2018-11-15 273.805 343,639 -5,520 0.03% 94,089,945
2018-11-16 2018-11-14 269.739 349,159 -334 0.03% 94,181,938
2018-11-15 2018-11-13 268.783 349,493 +83 0.03% 93,937,733
2018-11-14 2018-11-12 266.392 349,410 -83 0.03% 93,079,878
2018-11-13 2018-11-09 264.718 349,493 +250 0.03% 92,516,967
2018-11-09 2018-11-07 268.305 349,243 -167 0.03% 93,703,508
2018-11-07 2018-11-05 264.239 349,410 -1,233 0.03% 92,327,886
2018-11-06 2018-11-02 271.652 350,643 -2,510 0.03% 95,253,027
2018-11-01 2018-10-30 244.631 353,153 +84 0.03% 86,392,057
2018-10-30 2018-10-26 249.652 353,069 -44 0.03% 88,144,531
2018-10-29 2018-10-25 251.805 353,113 -1,087 0.03% 88,915,477
2018-10-25 2018-10-23 250.609 354,200 -2,259 0.03% 88,765,688
2018-10-24 2018-10-22 258.261 356,459 +3,846 0.03% 92,059,502
2018-10-22 2018-10-18 242.479 352,613 -418 0.03% 85,501,072
2018-10-19 2018-10-16 238.892 353,031 -837 0.03% 84,336,119
2018-10-18 2018-10-15 238.413 353,868 -167 0.03% 84,366,830
2018-10-16 2018-10-12 240.326 354,035 -167 0.03% 85,083,930
2018-10-15 2018-10-11 235.185 354,202 +4,014 0.03% 83,303,003
2018-10-12 2018-10-10 249.652 350,188 +168 0.03% 87,425,282
2018-10-10 2018-10-08 251.805 350,020 -2,091 0.03% 88,136,645
2018-10-09 2018-10-05 255.631 352,111 +418 0.03% 90,010,377
2018-10-08 2018-10-04 256.348 351,693 +84 0.03% 90,155,825
2018-10-02 2018-09-27 270.457 351,609 +418 0.03% 95,095,041
2018-09-28 2018-09-26 271.413 351,191 -4,433 0.03% 95,317,912
2018-09-26 2018-09-21 273.805 355,624 -502 0.03% 97,371,494
2018-09-24 2018-09-20 269.022 356,126 -167 0.03% 95,805,731
2018-09-21 2018-09-19 268.305 356,293 -251 0.03% 95,595,056
2018-09-20 2018-09-18 263.522 356,544 +1,062 0.03% 93,957,188
2018-09-19 2018-09-17 260.413 355,482 -251 0.03% 92,572,241
2018-09-18 2018-09-14 264.239 355,733 -2,258 0.03% 93,998,672
2018-09-17 2018-09-13 260.652 357,991 -7,025 0.03% 93,311,225
2018-09-14 2018-09-12 250.609 365,016 -8,113 0.04% 91,476,274
2018-09-13 2018-09-11 252.522 373,129 +2,091 0.04% 94,223,277
2018-09-12 2018-09-10 256.348 371,038 -418 0.04% 95,114,879
2018-09-10 2018-09-06 259.935 371,456 +1,505 0.04% 96,554,430
2018-09-07 2018-09-05 262.805 369,951 +1,255 0.04% 97,224,827
2018-09-06 2018-09-04 268.544 368,696 -6,273 0.04% 99,011,004
2018-09-05 2018-09-03 265.435 374,969 +8,614 0.04% 99,529,913
2018-09-03 2018-08-30 272.848 366,355 +1,339 0.04% 99,959,264
2018-08-30 2018-08-28 275.239 365,016 -419 0.04% 100,466,786
2018-08-29 2018-08-27 270.218 365,435 -8,363 0.04% 98,746,990
2018-08-28 2018-08-24 264.718 373,798 -167 0.04% 98,950,929
2018-08-27 2018-08-23 265.913 373,965 -419 0.04% 99,442,270
2018-08-24 2018-08-22 267.587 374,384 +8,448 0.04% 100,180,374
2018-08-23 2018-08-21 264.718 365,936 +83 0.04% 96,869,719
2018-08-22 2018-08-20 272.729 365,853 -418 0.04% 99,778,559
2018-08-21 2018-08-17 267.381 366,271 +6,106 0.04% 97,933,882
2018-08-20 2018-08-16 265.922 360,165 +411 0.04% 95,775,974
2018-08-17 2018-08-15 267.867 359,754 +83 0.04% 96,366,254
2018-08-16 2018-08-14 272.485 359,671 +17,278 0.04% 98,005,125
2018-08-15 2018-08-13 276.618 342,393 -13,576 0.03% 94,711,974
2018-08-13 2018-08-09 282.208 355,969 -7,487 0.03% 100,457,450
2018-08-09 2018-08-07 275.645 363,456 -1,070 0.04% 100,184,987
2018-08-08 2018-08-06 272.242 364,526 -247 0.04% 99,239,435
2018-08-07 2018-08-03 272.242 364,773 +1,810 0.04% 99,306,679
2018-08-06 2018-08-02 272.485 362,963 -987 0.04% 98,902,147
2018-08-03 2018-08-01 278.562 363,950 +494 0.04% 101,382,756
2018-08-02 2018-07-31 281.479 363,456 -247 0.04% 102,305,304
2018-08-01 2018-07-30 285.855 363,703 -576 0.04% 103,966,148
2018-07-31 2018-07-27 287.799 364,279 -82 0.04% 104,839,173
2018-07-30 2018-07-26 288.528 364,361 -83 0.04% 105,128,473
2018-07-27 2018-07-25 290.473 364,444 -822 0.04% 105,861,114
2018-07-26 2018-07-24 288.285 365,266 +822 0.04% 105,300,804
2018-07-25 2018-07-23 284.396 364,444 -3,455 0.04% 103,646,446
2018-07-24 2018-07-20 284.639 367,899 -1,646 0.04% 104,718,461
2018-07-20 2018-07-18 283.667 369,545 -2,551 0.04% 104,827,671
2018-07-16 2018-07-12 283.667 372,096 -740 0.04% 105,551,305
2018-07-13 2018-07-11 281.722 372,836 +411 0.04% 105,036,206
2018-07-12 2018-07-10 284.396 372,425 -1,481 0.04% 105,916,212
2018-07-11 2018-07-09 283.181 373,906 -15,024 0.04% 105,882,969
2018-07-10 2018-07-06 278.076 388,930 +741 0.04% 108,152,165
2018-07-09 2018-07-05 276.375 388,189 +493 0.04% 107,285,601
2018-07-06 2018-07-04 279.048 387,696 +165 0.04% 108,185,974
2018-07-05 2018-07-03 283.424 387,531 +1,049 0.04% 109,835,505
2018-07-04 2018-06-29 286.827 386,482 -658 0.04% 110,853,403
2018-07-03 2018-06-28 282.451 387,140 -4,032 0.04% 109,348,272
2018-06-29 2018-06-27 280.021 391,172 +411 0.04% 109,536,281
2018-06-28 2018-06-26 287.799 390,761 +1,810 0.04% 112,460,670
2018-06-27 2018-06-25 290.716 388,951 -82 0.04% 113,074,278
2018-06-26 2018-06-22 294.362 389,033 +1,593 0.04% 114,516,571
2018-06-25 2018-06-21 296.550 387,440 +905 0.04% 114,895,240
2018-06-22 2018-06-20 301.654 386,535 +82 0.04% 116,599,948
2018-06-21 2018-06-19 301.168 386,453 +2,633 0.04% 116,387,339
2018-06-19 2018-06-14 310.648 383,820 +6,254 0.04% 119,232,927
2018-06-15 2018-06-13 313.079 377,566 +7,405 0.04% 118,207,897
2018-06-13 2018-06-11 317.454 370,161 +576 0.04% 117,509,124
2018-06-12 2018-06-08 315.996 369,585 -1,646 0.04% 116,787,252
2018-06-11 2018-06-07 320.128 371,231 -1,234 0.04% 118,841,400
2018-06-08 2018-06-06 314.294 372,465 -1,728 0.04% 117,063,565
2018-06-07 2018-06-05 313.565 374,193 +1,234 0.04% 117,333,796
2018-06-06 2018-06-04 313.322 372,959 -247 0.04% 116,856,200
2018-06-05 2018-06-01 308.460 373,206 -1,234 0.04% 115,119,260
2018-06-04 2018-05-31 308.460 374,440 +1,481 0.04% 115,499,900
2018-06-01 2018-05-30 306.759 372,959 +2,222 0.04% 114,408,475
2018-05-31 2018-05-29 313.079 370,737 +329 0.04% 116,069,882
2018-05-30 2018-05-28 316.239 370,408 +1,317 0.04% 117,137,353
2018-05-28 2018-05-24 316.482 369,091 +412 0.04% 116,810,583
2018-05-24 2018-05-21 318.913 368,679 -1,070 0.04% 117,576,353
2018-05-21 2018-05-17 314.780 369,749 +165 0.04% 116,389,694
2018-05-18 2018-05-16 316.239 369,584 -7,652 0.04% 116,876,772
2018-05-17 2018-05-15 317.454 377,236 +1,892 0.04% 119,755,111
2018-05-16 2018-05-14 322.802 375,344 -4,279 0.04% 121,161,685
2018-05-15 2018-05-11 318.426 379,623 -1,069 0.04% 120,881,979
2018-05-14 2018-05-10 313.808 380,692 +164 0.04% 119,464,190
2018-05-11 2018-05-09 312.350 380,528 -822 0.04% 118,857,748
2018-05-10 2018-05-08 311.377 381,350 +1,481 0.04% 118,743,715
2018-05-09 2018-05-07 306.273 379,869 -8,228 0.04% 116,343,506
2018-05-07 2018-05-03 312.593 388,097 -1,810 0.04% 121,316,258
2018-05-03 2018-04-30 312.593 389,907 -741 0.04% 121,882,050
2018-05-02 2018-04-27 306.759 390,648 -329 0.04% 119,834,732
2018-04-30 2018-04-26 312.207 390,977 -82 0.04% 122,065,579
2018-04-27 2018-04-25 318.352 391,059 +9,594 0.04% 124,494,550
2018-04-25 2018-04-23 318.107 381,465 -81 0.04% 121,346,501
2018-04-24 2018-04-20 319.827 381,546 +13,993 0.04% 122,028,841
2018-04-23 2018-04-19 320.073 367,553 +82 0.04% 117,643,853
2018-04-20 2018-04-18 314.419 367,471 +5,369 0.04% 115,539,877
2018-04-19 2018-04-17 313.927 362,102 -2,522 0.04% 113,673,729
2018-04-18 2018-04-16 318.107 364,624 +976 0.04% 115,989,269
2018-04-17 2018-04-13 324.744 363,648 -3,742 0.04% 118,092,497
2018-04-16 2018-04-12 326.219 367,390 -1,464 0.04% 119,849,586
2018-04-13 2018-04-11 325.236 368,854 +976 0.04% 119,964,466
2018-04-12 2018-04-10 320.565 367,878 -5,370 0.04% 117,928,749
2018-04-11 2018-04-09 313.927 373,248 -2,684 0.04% 117,172,763
2018-04-10 2018-04-06 308.027 375,932 -7,729 0.04% 115,797,358
2018-04-09 2018-04-04 306.061 383,661 +4,881 0.04% 117,423,573
2018-04-06 2018-04-03 310.732 378,780 +1,546 0.04% 117,698,898
2018-04-04 2018-03-29 313.682 377,234 +976 0.04% 118,331,341
2018-04-03 2018-03-28 313.682 376,258 +7,892 0.04% 118,025,188
2018-03-29 2018-03-27 323.761 368,366 -8,461 0.04% 119,262,415
2018-03-28 2018-03-26 319.827 376,827 +25,952 0.04% 120,519,576
2018-03-27 2018-03-23 315.648 350,875 +6,427 0.03% 110,753,060
2018-03-26 2018-03-22 324.498 344,448 +21,641 0.03% 111,772,736
2018-03-23 2018-03-21 330.890 322,807 +1,302 0.03% 106,813,535
2018-03-22 2018-03-20 336.790 321,505 +17,166 0.03% 108,279,585
2018-03-21 2018-03-19 340.477 304,339 +1,465 0.03% 103,620,496
2018-03-20 2018-03-16 346.623 302,874 +1,139 0.03% 104,983,099
2018-03-15 2018-03-13 357.685 301,735 -651 0.03% 107,926,220
2018-03-14 2018-03-12 359.160 302,386 -14,970 0.03% 108,605,090
2018-03-13 2018-03-09 349.327 317,356 -813 0.03% 110,861,073
2018-03-12 2018-03-08 347.852 318,169 +406 0.03% 110,675,779
2018-03-09 2018-03-07 341.706 317,763 +82 0.03% 108,581,644
2018-03-08 2018-03-06 347.852 317,681 -407 0.03% 110,506,027
2018-03-07 2018-03-05 340.723 318,088 +5,695 0.03% 108,379,914
2018-03-06 2018-03-02 351.294 312,393 -1,390 0.03% 109,741,731
2018-03-05 2018-03-01 358.423 313,783 -407 0.03% 112,467,028
2018-03-02 2018-02-28 349.081 314,190 +6,834 0.03% 109,677,865
2018-03-01 2018-02-27 356.210 307,356 -570 0.03% 109,483,423
2018-02-28 2018-02-26 363.585 307,926 -3,498 0.03% 111,957,404
2018-02-27 2018-02-23 351.294 311,424 -45,967 0.03% 109,401,327
2018-02-26 2018-02-22 344.165 357,391 -41,166 0.04% 123,001,365
2018-02-23 2018-02-21 348.098 398,557 +63,946 0.04% 138,736,898
2018-02-22 2018-02-20 341.461 334,611 -1,546 0.03% 114,256,455
2018-02-21 2018-02-15 344.165 336,157 -5,369 0.03% 115,693,372
2018-02-20 2018-02-13 326.956 341,526 -20,769 0.03% 111,664,133
2018-02-14 2018-02-12 317.123 362,295 -976 0.04% 114,892,144
2018-02-13 2018-02-09 317.369 363,271 +7,392 0.04% 115,290,960
2018-02-12 2018-02-08 333.102 355,879 -11,308 0.04% 118,544,099
2018-02-09 2018-02-07 329.169 367,187 -26,279 0.04% 120,866,559
2018-02-08 2018-02-06 327.940 393,466 -2,928 0.04% 129,033,157
2018-02-07 2018-02-05 351.785 396,394 +7,159 0.04% 139,445,656
2018-02-06 2018-02-02 355.227 389,235 +2,359 0.04% 138,266,833
2018-02-05 2018-02-01 357.440 386,876 -30,915 0.04% 138,284,811
2018-02-02 2018-01-31 364.323 417,791 +78,346 0.04% 152,210,835
2018-02-01 2018-01-30 353.998 339,445 +1,627 0.03% 120,162,842
2018-01-31 2018-01-29 359.160 337,818 +76 0.03% 121,330,863
2018-01-30 2018-01-26 365.552 337,742 -14,595 0.03% 123,462,289
2018-01-29 2018-01-25 360.144 352,337 +1,789 0.03% 126,891,976
2018-01-26 2018-01-24 370.469 350,548 +2,604 0.03% 129,867,066
2018-01-25 2018-01-23 372.927 347,944 +79,160 0.03% 129,757,723
2018-01-24 2018-01-22 369.977 268,784 +2,370 0.03% 99,443,911
2018-01-23 2018-01-19 362.356 266,414 +25,139 0.03% 96,536,781
2018-01-22 2018-01-18 365.798 241,275 -6,427 0.02% 88,257,890
2018-01-19 2018-01-17 363.340 247,702 -6,915 0.02% 89,999,942
2018-01-18 2018-01-16 354.490 254,617 -2,647 0.03% 90,259,088
2018-01-17 2018-01-15 334.823 257,264 -4,719 0.03% 86,137,926
2018-01-16 2018-01-12 337.773 261,983 +81 0.03% 88,490,801
2018-01-15 2018-01-11 329.906 261,902 -4,637 0.03% 86,403,158
2018-01-12 2018-01-10 334.086 266,539 -5,125 0.03% 89,046,839
2018-01-11 2018-01-09 330.644 271,664 +714 0.03% 89,824,056
2018-01-10 2018-01-08 322.040 270,950 -1,709 0.03% 87,256,690
2018-01-09 2018-01-05 311.223 272,659 +560 0.03% 84,857,812
2018-01-08 2018-01-04 312.944 272,099 -651 0.03% 85,151,761
2018-01-05 2018-01-03 306.307 272,750 +244 0.03% 83,545,120
2018-01-04 2018-01-02 307.536 272,506 -3,661 0.03% 83,805,334
2018-01-03 2017-12-29 294.752 276,167 +326 0.03% 81,400,908
2018-01-02 2017-12-28 294.998 275,841 -3,010 0.03% 81,372,629
2017-12-28 2017-12-22 290.082 278,851 +162 0.03% 80,889,565
2017-12-27 2017-12-21 289.836 278,689 -1,139 0.03% 80,774,061
2017-12-22 2017-12-20 285.903 279,828 -407 0.03% 80,003,533
2017-12-21 2017-12-19 286.640 280,235 +407 0.03% 80,326,568
2017-12-20 2017-12-18 290.082 279,828 -2,034 0.03% 81,172,974
2017-12-19 2017-12-15 278.282 281,862 +407 0.03% 78,437,048
2017-12-18 2017-12-14 281.478 281,455 +3,010 0.03% 79,223,265
2017-12-15 2017-12-13 281.969 278,445 +651 0.03% 78,512,919
2017-12-14 2017-12-12 280.494 277,794 +931 0.03% 77,919,614
2017-12-13 2017-12-11 284.428 276,863 +3,417 0.03% 78,747,462
2017-12-12 2017-12-08 279.511 273,446 -1,058 0.03% 76,431,138
2017-12-11 2017-12-07 274.594 274,504 -1,383 0.03% 75,377,223
2017-12-08 2017-12-06 270.415 275,887 +5,370 0.03% 74,604,016
2017-12-07 2017-12-05 281.232 270,517 +406 0.03% 76,077,962
2017-12-06 2017-12-04 288.853 270,111 +1,221 0.03% 78,022,241
2017-12-05 2017-12-01 289.590 268,890 -3,254 0.03% 77,867,858
2017-12-04 2017-11-30 289.098 272,144 -3,824 0.03% 78,676,380
2017-12-01 2017-11-29 294.998 275,968 -1,383 0.03% 81,410,094
2017-11-30 2017-11-28 295.982 277,351 +1,790 0.03% 82,090,804
2017-11-29 2017-11-27 295.982 275,561 +6,508 0.03% 81,560,997
2017-11-28 2017-11-24 303.602 269,053 -2,929 0.03% 81,685,144
2017-11-27 2017-11-23 304.832 271,982 -4,608 0.03% 82,908,705
2017-11-24 2017-11-22 312.452 276,590 -10,332 0.03% 86,421,203
2017-11-23 2017-11-21 300.898 286,922 -2,688 0.03% 86,334,336
2017-11-22 2017-11-20 285.165 289,610 +163 0.03% 82,586,646
2017-11-21 2017-11-17 287.378 289,447 -7,376 0.03% 83,180,562
2017-11-20 2017-11-16 286.640 296,823 -488 0.03% 85,081,352
2017-11-17 2017-11-15 283.198 297,311 +2,196 0.03% 84,197,993
2017-11-16 2017-11-14 289.590 295,115 +977 0.03% 85,462,356
2017-11-15 2017-11-13 289.344 294,138 -1,790 0.03% 85,107,118
2017-11-14 2017-11-10 282.215 295,928 -82 0.03% 83,515,336
2017-11-13 2017-11-09 283.198 296,010 +5,451 0.03% 83,829,552
2017-11-10 2017-11-08 279.019 290,559 -11,224 0.03% 81,071,550
2017-11-09 2017-11-07 280.740 301,783 +375 0.03% 84,722,578
2017-11-08 2017-11-06 275.332 301,408 +162 0.03% 82,987,194
2017-11-07 2017-11-03 275.578 301,246 +3,255 0.03% 83,016,647
2017-11-06 2017-11-02 275.086 297,991 -1,546 0.03% 81,973,130
2017-11-03 2017-11-01 271.890 299,537 +244 0.03% 81,441,148
2017-11-02 2017-10-31 266.973 299,293 -732 0.03% 79,903,291
2017-11-01 2017-10-30 266.728 300,025 +2,684 0.03% 80,024,960
2017-10-31 2017-10-27 269.432 297,341 -3,823 0.03% 80,113,118
2017-10-30 2017-10-26 268.203 301,164 +1,464 0.03% 80,772,977
2017-10-26 2017-10-24 270.907 299,700 +163 0.03% 81,190,763
2017-10-25 2017-10-23 269.923 299,537 +244 0.03% 80,852,062
2017-10-24 2017-10-20 270.661 299,293 -1,058 0.03% 81,006,928
2017-10-23 2017-10-19 267.465 300,351 -1,790 0.03% 80,333,421
2017-10-20 2017-10-18 273.857 302,141 -17,084 0.03% 82,743,357
2017-10-19 2017-10-17 272.873 319,225 +2,115 0.03% 87,108,023
2017-10-18 2017-10-16 277.298 317,110 -6,671 0.03% 87,934,100
2017-10-17 2017-10-13 269.923 323,781 +488 0.03% 87,396,086
2017-10-13 2017-10-11 266.236 323,293 +21,152 0.03% 86,072,227
2017-10-12 2017-10-10 271.153 302,141 -1,464 0.03% 81,926,322
2017-10-11 2017-10-09 271.153 303,605 -976 0.03% 82,323,290
2017-10-10 2017-10-06 266.973 304,581 -1,627 0.03% 81,315,047
2017-10-06 2017-10-03 263.532 306,208 -1,953 0.03% 80,695,553
2017-10-04 2017-09-29 258.124 308,161 -244 0.03% 79,543,603
2017-10-03 2017-09-28 258.124 308,405 +163 0.03% 79,606,585
2017-09-28 2017-09-26 259.844 308,242 +5,288 0.03% 80,094,941
2017-09-27 2017-09-25 259.599 302,954 +1,302 0.03% 78,646,408
2017-09-26 2017-09-22 264.761 301,652 -82 0.03% 79,865,681
2017-09-25 2017-09-21 269.432 301,734 -2,766 0.03% 81,296,732
2017-09-22 2017-09-20 269.186 304,500 -3,091 0.03% 81,967,125
2017-09-21 2017-09-19 265.990 307,591 +2,408 0.03% 81,816,174
2017-09-20 2017-09-18 268.203 305,183 -16,608 0.03% 81,850,884
2017-09-19 2017-09-15 257.140 321,791 +5,776 0.03% 82,745,400
2017-09-18 2017-09-14 259.107 316,015 -488 0.03% 81,881,651
2017-09-15 2017-09-13 260.336 316,503 -163 0.03% 82,397,128
2017-09-14 2017-09-12 261.565 316,666 +651 0.03% 82,828,796
2017-09-13 2017-09-11 262.303 316,015 +2,359 0.03% 82,891,577
2017-09-12 2017-09-08 258.124 313,656 -732 0.03% 80,961,992
2017-09-11 2017-09-07 257.878 314,388 +244 0.03% 81,073,651
2017-09-08 2017-09-06 259.107 314,144 -976 0.03% 81,396,862
2017-09-06 2017-09-04 260.336 315,120 -651 0.03% 82,037,083
2017-09-05 2017-09-01 264.269 315,771 -2,929 0.03% 83,448,588
2017-09-04 2017-08-31 262.548 318,700 +3,173 0.03% 83,674,206
2017-09-01 2017-08-30 262.303 315,527 +4,312 0.03% 82,763,573
2017-08-31 2017-08-29 259.599 311,215 +843 0.03% 80,790,952
2017-08-30 2017-08-28 263.532 310,372 -244 0.03% 81,792,900
2017-08-29 2017-08-25 263.040 310,616 +2,766 0.03% 81,704,483
2017-08-25 2017-08-22 254.682 307,850 -7,123 0.03% 78,403,815
2017-08-24 2017-08-21 259.822 314,973 -163 0.03% 81,836,801
2017-08-22 2017-08-18 260.817 315,136 +3,206 0.03% 82,192,866
2017-08-21 2017-08-17 263.306 311,930 +1,768 0.03% 82,132,990
2017-08-18 2017-08-16 265.297 310,162 +2,250 0.03% 82,284,989
2017-08-17 2017-08-15 262.808 307,912 +13,260 0.03% 80,921,766
2017-08-16 2017-08-14 264.052 294,652 +1,366 0.03% 77,803,583
2017-08-15 2017-08-11 262.808 293,286 +3,777 0.03% 77,077,935
2017-08-14 2017-08-10 271.270 289,509 +1,125 0.03% 78,535,025
2017-08-11 2017-08-09 283.464 288,384 -4,821 0.03% 81,746,602
2017-08-10 2017-08-08 286.949 293,205 +1,928 0.03% 84,134,768
2017-08-09 2017-08-07 283.216 291,277 -3,295 0.03% 82,494,174
2017-08-08 2017-08-04 283.216 294,572 +1,286 0.03% 83,427,369
2017-08-07 2017-08-03 283.216 293,286 +2,009 0.03% 83,063,154
2017-08-04 2017-08-02 285.953 291,277 -5,223 0.03% 83,291,569
2017-08-03 2017-08-01 283.216 296,500 +9,081 0.03% 83,973,408
2017-08-02 2017-07-31 277.243 287,419 -7,233 0.03% 79,684,800
2017-08-01 2017-07-28 274.505 294,652 -1,366 0.03% 80,883,461
2017-07-31 2017-07-27 278.238 296,018 -1,058 0.03% 82,363,491
2017-07-28 2017-07-26 272.265 297,076 -2,411 0.03% 80,883,458
2017-07-27 2017-07-25 271.021 299,487 +81 0.03% 81,167,221
2017-07-26 2017-07-24 271.519 299,406 -2,893 0.03% 81,294,295
2017-07-25 2017-07-21 272.763 302,299 +2,170 0.03% 82,455,966
2017-07-24 2017-07-20 275.501 300,129 -1,772 0.03% 82,685,699
2017-07-21 2017-07-19 264.799 301,901 +6,670 0.03% 79,943,103
2017-07-20 2017-07-18 263.057 295,231 +402 0.03% 77,662,571
2017-07-19 2017-07-17 263.555 294,829 -1,045 0.03% 77,703,572
2017-07-18 2017-07-14 261.066 295,874 -1,206 0.03% 77,242,641
2017-07-17 2017-07-13 259.822 297,080 +1,768 0.03% 77,187,813
2017-07-14 2017-07-12 252.356 295,312 +2,733 0.03% 74,523,608
2017-07-13 2017-07-11 251.858 292,579 +103 0.03% 73,688,291
2017-07-11 2017-07-07 248.125 292,476 -80 0.03% 72,570,517
2017-07-10 2017-07-06 248.249 292,556 -563 0.03% 72,626,771
2017-07-07 2017-07-05 248.249 293,119 -160 0.03% 72,766,535
2017-07-06 2017-07-04 247.627 293,279 -1,125 0.03% 72,623,783
2017-07-05 2017-07-03 252.356 294,404 +80 0.03% 74,294,469
2017-07-04 2017-06-30 251.111 294,324 +635 0.03% 73,908,037
2017-07-03 2017-06-29 252.853 293,689 -723 0.03% 74,260,216
2017-06-30 2017-06-28 249.618 294,412 -3,215 0.03% 73,490,510
2017-06-29 2017-06-27 250.862 297,627 +2,893 0.03% 74,663,386
2017-06-28 2017-06-26 252.107 294,734 +81 0.03% 74,304,395
2017-06-27 2017-06-23 249.618 294,653 -402 0.03% 73,550,668
2017-06-23 2017-06-21 249.120 295,055 +1,044 0.03% 73,504,153
2017-06-22 2017-06-20 250.116 294,011 -241 0.03% 73,536,755
2017-06-21 2017-06-19 252.604 294,252 -3,029 0.03% 74,329,342
2017-06-20 2017-06-16 245.885 297,281 -80 0.03% 73,096,893
2017-06-19 2017-06-15 246.383 297,361 +161 0.03% 73,264,573
2017-06-16 2017-06-14 249.618 297,200 +161 0.03% 74,186,445
2017-06-15 2017-06-13 250.116 297,039 -2,894 0.03% 74,294,105
2017-06-14 2017-06-12 248.498 299,933 +1,929 0.03% 74,532,749
2017-06-13 2017-06-09 255.591 298,004 -482 0.03% 76,167,089
2017-06-12 2017-06-08 255.840 298,486 +1,607 0.03% 76,364,569
2017-06-09 2017-06-07 254.098 296,879 -8,036 0.03% 75,436,241
2017-06-08 2017-06-06 255.093 304,915 -80 0.03% 77,781,708
2017-06-07 2017-06-05 253.600 304,995 +803 0.03% 77,346,689
2017-06-06 2017-06-02 255.093 304,192 -4,506 0.03% 77,597,276
2017-06-05 2017-06-01 244.889 308,698 -803 0.03% 75,596,856
2017-06-02 2017-05-31 244.765 309,501 +542 0.03% 75,754,989
2017-06-01 2017-05-29 245.387 308,959 -402 0.03% 75,814,554
2017-05-31 2017-05-26 243.894 309,361 -2,009 0.03% 75,451,254
2017-05-29 2017-05-25 244.267 311,370 -964 0.03% 76,057,473
2017-05-25 2017-05-23 242.898 312,334 +723 0.03% 75,865,426
2017-05-24 2017-05-22 244.392 311,611 -1,045 0.03% 76,155,117
2017-05-22 2017-05-18 243.023 312,656 +483 0.03% 75,982,545
2017-05-19 2017-05-17 246.009 312,173 -1,125 0.03% 76,797,456
2017-05-18 2017-05-16 244.765 313,298 -242 0.03% 76,684,362
2017-05-17 2017-05-15 245.263 313,540 +4,179 0.03% 76,899,657
2017-05-16 2017-05-12 243.272 309,361 +1,688 0.03% 75,258,776
2017-05-15 2017-05-11 243.521 307,673 -24,109 0.03% 74,924,704
2017-05-12 2017-05-10 241.654 331,782 +482 0.03% 80,176,459
2017-05-11 2017-05-09 241.903 331,300 -2,652 0.03% 80,142,433
2017-05-10 2017-05-08 235.930 333,952 +724 0.03% 78,789,294
2017-05-09 2017-05-05 235.557 333,228 +1,928 0.03% 78,494,084
2017-05-08 2017-05-04 237.174 331,300 +1,286 0.03% 78,575,863
2017-05-05 2017-05-02 238.419 330,014 +241 0.03% 78,681,512
2017-04-28 2017-04-26 243.592 329,773 +4,261 0.03% 80,330,071
2017-04-27 2017-04-25 241.454 325,512 +398 0.03% 78,596,222
2017-04-25 2017-04-21 239.945 325,114 +26,559 0.03% 78,009,497
2017-04-21 2017-04-19 239.945 298,555 +875 0.03% 71,636,796
2017-04-20 2017-04-18 241.077 297,680 +3,578 0.03% 71,763,764
2017-04-19 2017-04-13 244.221 294,102 +159 0.03% 71,825,828
2017-04-18 2017-04-12 245.478 293,943 -1,113 0.03% 72,156,652
2017-04-13 2017-04-11 243.718 295,056 -795 0.03% 71,910,393
2017-04-12 2017-04-10 245.856 295,851 +318 0.03% 72,736,641
2017-04-11 2017-04-07 246.359 295,533 -875 0.03% 72,807,120
2017-04-10 2017-04-06 246.484 296,408 +3,578 0.03% 73,059,960
2017-04-05 2017-03-31 245.981 292,830 -12,405 0.03% 72,030,736
2017-04-03 2017-03-30 244.472 305,235 +1,988 0.03% 74,621,509
2017-03-31 2017-03-29 244.724 303,247 +1,193 0.03% 74,211,769
2017-03-30 2017-03-28 245.730 302,054 +159 0.03% 74,223,698
2017-03-29 2017-03-27 245.227 301,895 +2,147 0.03% 74,032,765
2017-03-28 2017-03-24 246.987 299,748 +2,306 0.03% 74,034,000
2017-03-27 2017-03-23 246.987 297,442 -8,747 0.03% 73,464,447
2017-03-24 2017-03-22 246.987 306,189 +4,294 0.03% 75,624,846
2017-03-23 2017-03-21 251.137 301,895 -477 0.03% 75,817,144
2017-03-22 2017-03-20 252.018 302,372 -318 0.03% 76,203,115
2017-03-21 2017-03-17 247.113 302,690 +4,055 0.03% 74,798,703
2017-03-20 2017-03-16 248.245 298,635 +1,193 0.03% 74,134,658
2017-03-17 2017-03-15 244.850 297,442 +875 0.03% 72,828,553
2017-03-16 2017-03-14 241.454 296,567 +954 0.03% 71,607,331
2017-03-15 2017-03-13 241.203 295,613 +1,829 0.03% 71,302,633
2017-03-14 2017-03-10 239.065 293,784 -6,839 0.03% 70,233,400
2017-03-13 2017-03-09 239.442 300,623 +1,034 0.03% 71,981,781
2017-03-10 2017-03-08 241.203 299,589 +1,272 0.03% 72,261,655
2017-03-09 2017-03-07 241.706 298,317 +8,907 0.03% 72,104,907
2017-03-08 2017-03-06 241.077 289,410 +556 0.03% 69,770,058
2017-03-07 2017-03-03 240.700 288,854 -7,316 0.03% 69,527,043
2017-03-06 2017-03-02 241.454 296,170 +955 0.03% 71,511,474
2017-03-03 2017-03-01 243.341 295,215 +238 0.03% 71,837,767
2017-03-02 2017-02-28 242.334 294,977 -1,033 0.03% 71,483,088
2017-03-01 2017-02-27 245.730 296,010 -5,408 0.03% 72,738,506
2017-02-28 2017-02-24 249.000 301,418 -159 0.03% 75,052,958
2017-02-24 2017-02-22 251.515 301,577 -1,034 0.03% 75,851,059
2017-02-23 2017-02-21 250.257 302,611 -5,963 0.03% 75,730,570
2017-02-22 2017-02-20 252.521 308,574 -2,147 0.03% 77,921,351
2017-02-21 2017-02-17 251.766 310,721 -398 0.03% 78,229,061
2017-02-20 2017-02-16 254.533 311,119 +795 0.03% 79,190,025
2017-02-17 2017-02-15 254.030 310,324 -238 0.03% 78,831,569
2017-02-16 2017-02-14 248.748 310,562 +8,429 0.03% 77,251,699
2017-02-15 2017-02-13 249.880 302,133 -875 0.03% 75,496,960
2017-02-13 2017-02-09 245.856 303,008 -477 0.03% 74,496,230
2017-02-10 2017-02-08 245.856 303,485 +8,015 0.03% 74,613,503
2017-02-09 2017-02-07 234.789 295,470 +716 0.03% 69,373,107
2017-02-08 2017-02-06 235.418 294,754 -318 0.03% 69,390,336
2017-02-03 2017-02-01 237.053 295,072 +4,055 0.03% 69,947,596
2017-02-02 2017-01-27 237.304 291,017 +3,817 0.03% 69,059,542
2017-02-01 2017-01-25 233.657 287,200 -2,385 0.03% 67,106,344
2017-01-26 2017-01-24 232.903 289,585 +159 0.03% 67,445,112
2017-01-24 2017-01-20 233.280 289,426 +397 0.03% 67,517,273
2017-01-23 2017-01-19 235.418 289,029 -397 0.03% 68,042,569
2017-01-19 2017-01-17 233.783 289,426 -159 0.03% 67,662,863
2017-01-17 2017-01-13 234.537 289,585 -557 0.03% 67,918,539
2017-01-16 2017-01-12 234.663 290,142 +159 0.03% 68,085,664
2017-01-13 2017-01-11 236.801 289,983 -80 0.03% 68,668,300
2017-01-11 2017-01-09 233.406 290,063 -238 0.03% 67,702,350
2017-01-10 2017-01-06 233.154 290,301 -795 0.03% 67,684,885
2017-01-09 2017-01-05 233.028 291,096 +1,352 0.03% 67,833,636
2017-01-04 2016-12-30 230.387 289,744 -1,511 0.03% 66,753,395
2017-01-03 2016-12-29 227.495 291,255 +1,908 0.03% 66,259,079
2016-12-30 2016-12-28 227.244 289,347 +1,590 0.03% 65,752,243
2016-12-29 2016-12-23 226.238 287,757 +2,227 0.03% 65,101,425
2016-12-28 2016-12-22 227.621 285,530 -318 0.03% 64,992,577
2016-12-21 2016-12-19 229.633 285,848 -716 0.03% 65,640,120
2016-12-20 2016-12-16 232.777 286,564 -318 0.03% 66,705,476
2016-12-19 2016-12-15 235.041 286,882 +1,034 0.03% 67,428,894
2016-12-15 2016-12-13 238.436 285,848 +716 0.03% 68,156,445
2016-12-14 2016-12-12 238.436 285,132 +1,113 0.03% 67,985,725
2016-12-13 2016-12-09 242.334 284,019 +79 0.03% 68,827,587
2016-12-12 2016-12-08 245.227 283,940 -636 0.03% 69,629,716
2016-12-09 2016-12-07 243.466 284,576 +1,591 0.03% 69,284,655
2016-12-08 2016-12-06 246.987 282,985 +1,988 0.03% 69,893,749
2016-12-07 2016-12-05 248.245 280,997 +3,260 0.03% 69,756,112
2016-12-02 2016-11-30 256.545 277,737 -239 0.03% 71,252,047
2016-12-01 2016-11-29 256.042 277,976 +398 0.03% 71,173,531
2016-11-30 2016-11-28 257.551 277,578 +238 0.03% 71,490,516
2016-11-25 2016-11-23 256.042 277,340 -3,737 0.03% 71,010,688
2016-11-21 2016-11-17 256.545 281,077 -795 0.03% 72,108,907
2016-11-17 2016-11-15 255.790 281,872 +795 0.03% 72,100,176
2016-11-16 2016-11-14 256.797 281,077 +420 0.03% 72,179,602
2016-11-15 2016-11-11 259.312 280,657 -795 0.03% 72,777,641
2016-11-14 2016-11-10 257.551 281,452 -398 0.03% 72,488,269
2016-11-11 2016-11-09 254.533 281,850 +636 0.03% 71,740,101
2016-11-10 2016-11-08 256.042 281,214 -238 0.03% 72,002,595
2016-11-09 2016-11-07 254.784 281,452 +79 0.03% 71,709,586
2016-11-08 2016-11-04 251.137 281,373 +318 0.03% 70,663,301
2016-11-04 2016-11-02 255.287 281,055 +2,701 0.03% 71,749,816
2016-11-03 2016-11-01 259.060 278,354 +79 0.03% 72,110,436
2016-11-02 2016-10-31 258.306 278,275 -159 0.03% 71,880,000
2016-11-01 2016-10-28 256.545 278,434 -79 0.03% 71,430,859
2016-10-31 2016-10-27 258.557 278,513 -159 0.03% 72,011,527
2016-10-28 2016-10-26 259.563 278,672 +556 0.03% 72,332,998
2016-10-27 2016-10-25 262.330 278,116 +2,624 0.03% 72,958,134
2016-10-26 2016-10-24 261.575 275,492 +796 0.03% 72,061,909
2016-10-25 2016-10-20 259.815 274,696 -80 0.03% 71,370,065
2016-10-19 2016-10-17 255.790 274,776 -4,692 0.03% 70,285,086
2016-10-18 2016-10-14 258.306 279,468 +1,103 0.03% 72,188,158
2016-10-17 2016-10-13 255.539 278,365 +398 0.03% 71,133,105
2016-10-14 2016-10-12 259.060 277,967 -80 0.03% 72,010,180
2016-10-13 2016-10-11 260.066 278,047 +557 0.03% 72,310,637
2016-10-12 2016-10-07 262.581 277,490 +3,723 0.03% 72,863,708
2016-10-11 2016-10-06 261.827 273,767 -238 0.03% 71,679,548
2016-10-07 2016-10-05 260.821 274,005 +715 0.03% 71,466,198
2016-10-06 2016-10-04 260.569 273,290 -2,147 0.03% 71,210,974
2016-10-05 2016-10-03 258.809 275,437 -238 0.03% 71,285,481
2016-10-04 2016-09-30 256.294 275,675 -159 0.03% 70,653,715
2016-10-03 2016-09-29 260.066 275,834 +795 0.03% 71,735,110
2016-09-29 2016-09-27 258.306 275,039 -3,427 0.03% 71,044,123
2016-09-28 2016-09-26 255.287 278,466 -318 0.03% 71,088,877
2016-09-27 2016-09-23 257.803 278,784 +2,067 0.03% 71,871,241
2016-09-26 2016-09-22 260.066 276,717 +2,067 0.03% 71,964,748
2016-09-23 2016-09-21 261.575 274,650 +517 0.03% 71,841,663
2016-09-22 2016-09-20 260.569 274,133 -80 0.03% 71,430,634
2016-09-21 2016-09-19 256.797 274,213 -875 0.03% 70,416,951
2016-09-20 2016-09-15 256.042 275,088 -715 0.03% 70,434,082
2016-09-19 2016-09-14 250.634 275,803 -3,181 0.03% 69,125,728
2016-09-15 2016-09-13 249.000 278,984 -159 0.03% 69,466,901
2016-09-14 2016-09-12 252.772 279,143 -318 0.03% 70,559,620
2016-09-13 2016-09-09 263.587 279,461 -4,297 0.03% 73,662,410
2016-09-12 2016-09-08 249.754 283,758 +80 0.03% 70,869,733
2016-09-09 2016-09-07 249.000 283,678 +597 0.03% 70,635,705
2016-09-08 2016-09-06 249.125 283,081 -238 0.03% 70,522,652
2016-09-07 2016-09-05 244.472 283,319 -80 0.03% 69,263,654
2016-09-06 2016-09-02 239.945 283,399 -1,272 0.03% 68,000,189
2016-09-05 2016-09-01 239.191 284,671 -239 0.03% 68,090,602
2016-09-01 2016-08-30 239.065 284,910 -556 0.03% 68,111,939
2016-08-31 2016-08-29 236.424 285,466 +318 0.03% 67,490,971
2016-08-30 2016-08-26 237.178 285,148 -5,249 0.03% 67,630,945
2016-08-29 2016-08-25 237.807 290,397 -15,744 0.03% 69,058,492
2016-08-25 2016-08-23 238.562 306,141 +1,749 0.03% 73,033,525
2016-08-24 2016-08-22 243.889 304,392 +18,289 0.03% 74,237,716
2016-08-23 2016-08-19 243.252 286,103 +6,050 0.03% 69,595,243
2016-08-22 2016-08-18 243.761 280,053 -236 0.03% 68,266,084
2016-08-19 2016-08-17 243.252 280,289 -2,672 0.03% 68,180,973
2016-08-18 2016-08-16 255.211 282,961 -1,258 0.03% 72,214,892
2016-08-17 2016-08-15 254.703 284,219 +314 0.03% 72,391,310
2016-08-16 2016-08-12 250.759 283,905 -1,021 0.03% 71,191,627
2016-08-15 2016-08-11 251.522 284,926 -472 0.03% 71,665,148
2016-08-12 2016-08-10 244.397 285,398 +2,908 0.03% 69,750,535
2016-08-11 2016-08-09 246.815 282,490 +3,537 0.03% 69,722,678
2016-08-10 2016-08-08 247.960 278,953 -393 0.03% 69,169,101
2016-08-09 2016-08-05 245.034 279,346 -2,829 0.03% 68,449,140
2016-08-08 2016-08-04 243.634 282,175 -472 0.03% 68,747,446
2016-08-04 2016-08-01 244.652 282,647 -472 0.03% 69,150,117
2016-08-03 2016-07-29 243.634 283,119 -1,179 0.03% 68,977,436
2016-07-29 2016-07-27 246.433 284,298 -1,100 0.03% 70,060,411
2016-07-28 2016-07-26 246.433 285,398 +1,100 0.03% 70,331,487
2016-07-27 2016-07-25 244.143 284,298 +236 0.03% 69,409,359
2016-07-26 2016-07-22 244.779 284,062 +157 0.03% 69,532,439
2016-07-25 2016-07-21 243.634 283,905 -707 0.03% 69,168,933
2016-07-22 2016-07-20 244.143 284,612 -629 0.03% 69,486,020
2016-07-21 2016-07-19 241.090 285,241 -1,650 0.03% 68,768,637
2016-07-20 2016-07-18 242.362 286,891 +1,729 0.03% 69,531,429
2016-07-19 2016-07-15 241.471 285,162 -13,284 0.03% 68,858,430
2016-07-18 2016-07-14 241.853 298,446 +157 0.03% 72,180,042
2016-07-15 2016-07-13 239.436 298,289 -5,502 0.03% 71,421,030
2016-07-14 2016-07-12 237.655 303,791 -314 0.03% 72,197,312
2016-07-13 2016-07-11 235.492 304,105 -1,572 0.03% 71,614,215
2016-07-12 2016-07-08 233.583 305,677 -393 0.03% 71,401,066
2016-07-11 2016-07-07 234.474 306,070 +1,572 0.03% 71,765,440
2016-07-08 2016-07-06 233.456 304,498 +1,022 0.03% 71,086,931
2016-07-07 2016-07-05 235.237 303,476 -393 0.03% 71,388,871
2016-07-06 2016-07-04 238.672 303,869 -9,197 0.03% 72,525,125
2016-07-05 2016-06-30 238.672 313,066 -786 0.03% 74,720,194
2016-07-04 2016-06-29 237.146 313,852 -6,445 0.03% 74,428,636
2016-06-30 2016-06-28 234.474 320,297 +707 0.03% 75,101,301
2016-06-29 2016-06-27 234.601 319,590 +1,415 0.03% 74,976,187
2016-06-28 2016-06-24 232.438 318,175 +2,044 0.03% 73,956,075
2016-06-27 2016-06-23 236.637 316,131 +1,100 0.03% 74,808,213
2016-06-24 2016-06-22 237.018 315,031 -1,493 0.03% 74,668,152
2016-06-23 2016-06-21 232.566 316,524 +4,952 0.03% 73,612,589
2016-06-22 2016-06-20 231.675 311,572 +12,026 0.03% 72,183,448
2016-06-20 2016-06-16 227.604 299,546 -12,498 0.03% 68,177,821
2016-06-17 2016-06-15 230.912 312,044 +18,236 0.03% 72,054,601
2016-06-16 2016-06-14 233.202 293,808 +943 0.03% 68,516,526
2016-06-15 2016-06-13 233.329 292,865 +4,952 0.03% 68,333,876
2016-06-14 2016-06-10 237.782 287,913 +864 0.03% 68,460,463
2016-06-13 2016-06-08 243.634 287,049 -10,611 0.03% 69,934,918
2016-06-10 2016-06-07 246.687 297,660 -2,751 0.03% 73,428,988
2016-06-08 2016-06-06 243.889 300,411 +458 0.03% 73,266,796
2016-06-07 2016-06-03 241.726 299,953 +2,908 0.03% 72,506,354
2016-06-06 2016-06-02 239.436 297,045 +6,917 0.03% 71,123,172
2016-06-03 2016-06-01 236.255 290,128 +3,301 0.03% 68,544,214
2016-06-02 2016-05-31 236.637 286,827 -14,816 0.03% 67,873,810
2016-06-01 2016-05-30 232.947 301,643 +1,021 0.03% 70,266,909
2016-05-31 2016-05-27 231.929 300,622 +3,688 0.03% 69,723,099
2016-05-30 2016-05-26 226.968 296,934 +393 0.03% 67,394,434
2016-05-27 2016-05-25 227.349 296,541 +2,436 0.03% 67,418,417
2016-05-26 2016-05-24 224.423 294,105 -550 0.03% 66,003,998
2016-05-25 2016-05-23 225.695 294,655 +2,358 0.03% 66,502,303
2016-05-24 2016-05-20 226.586 292,297 -1,729 0.03% 66,230,423
2016-05-23 2016-05-19 226.077 294,026 +2,043 0.03% 66,472,562
2016-05-20 2016-05-18 228.876 291,983 +1,022 0.03% 66,827,926
2016-05-19 2016-05-17 232.693 290,961 -3,615 0.03% 67,704,532
2016-05-18 2016-05-16 228.622 294,576 +4,087 0.03% 67,346,447
2016-05-17 2016-05-13 228.367 290,489 -157 0.03% 66,338,156
2016-05-16 2016-05-12 231.039 290,646 +2,594 0.03% 67,150,531
2016-05-11 2016-05-09 234.983 288,052 +7,860 0.03% 67,687,277
2016-05-10 2016-05-06 235.237 280,192 +707 0.03% 65,911,606
2016-05-06 2016-05-04 238.545 279,485 -23,266 0.03% 66,669,781
2016-05-05 2016-05-03 238.545 302,751 +2,673 0.03% 72,219,772
2016-05-04 2016-04-29 253.446 300,078 -71 0.03% 76,053,670
2016-05-03 2016-04-28 255.899 300,149 -44,174 0.03% 76,807,967
2016-04-29 2016-04-27 257.191 344,323 -775 0.04% 88,556,632
2016-04-28 2016-04-26 258.740 345,098 +1,394 0.04% 89,290,629
2016-04-27 2016-04-25 257.836 343,704 +46,626 0.04% 88,619,312
2016-04-26 2016-04-22 263.388 297,078 -542 0.03% 78,246,763
2016-04-25 2016-04-21 259.515 297,620 -3,253 0.03% 77,236,732
2016-04-22 2016-04-20 253.059 300,873 -155 0.03% 76,138,621
2016-04-21 2016-04-19 253.059 301,028 -697 0.03% 76,177,846
2016-04-20 2016-04-18 248.798 301,725 +310 0.03% 75,068,672
2016-04-19 2016-04-15 248.927 301,415 -310 0.03% 75,030,461
2016-04-18 2016-04-14 250.348 301,725 +3,021 0.03% 75,536,147
2016-04-15 2016-04-13 250.089 298,704 +2,169 0.03% 74,702,714
2016-04-14 2016-04-12 242.730 296,535 -465 0.03% 71,977,960
2016-04-13 2016-04-11 241.697 297,000 +155 0.03% 71,784,060
2016-04-12 2016-04-08 239.631 296,845 -310 0.03% 71,133,378
2016-04-11 2016-04-07 239.115 297,155 -5,580 0.03% 71,054,199
2016-04-08 2016-04-06 235.758 302,735 -3,253 0.03% 71,372,207
2016-04-07 2016-04-05 234.854 305,988 +929 0.03% 71,862,582
2016-04-06 2016-04-01 237.824 305,059 +77 0.03% 72,550,296
2016-04-05 2016-03-31 241.181 304,982 -1,704 0.03% 73,555,779
2016-04-01 2016-03-30 240.535 306,686 -2,013 0.03% 73,768,768
2016-03-31 2016-03-29 234.854 308,699 +1,471 0.03% 72,499,272
2016-03-29 2016-03-23 238.082 307,228 +620 0.03% 73,145,470
2016-03-24 2016-03-22 240.406 306,608 -852 0.03% 73,710,419
2016-03-23 2016-03-21 239.373 307,460 -6,971 0.03% 73,597,671
2016-03-22 2016-03-18 226.720 314,431 +233 0.03% 71,287,862
2016-03-21 2016-03-17 226.204 314,198 -1,240 0.03% 71,072,770
2016-03-18 2016-03-16 224.396 315,438 +620 0.03% 70,783,088
2016-03-17 2016-03-15 225.042 314,818 -310 0.03% 70,847,196
2016-03-15 2016-03-11 223.105 315,128 -1,859 0.03% 70,306,658
2016-03-14 2016-03-10 220.781 316,987 -6,041 0.03% 69,984,729
2016-03-11 2016-03-09 221.685 323,028 +155 0.03% 71,610,414
2016-03-10 2016-03-08 222.330 322,873 -1,239 0.03% 71,784,486
2016-03-09 2016-03-07 223.492 324,112 -465 0.03% 72,436,574
2016-03-08 2016-03-04 225.946 324,577 -3,276 0.03% 73,336,725
2016-03-07 2016-03-03 223.751 327,853 +6,893 0.04% 73,357,318
2016-03-04 2016-03-02 225.946 320,960 +1,239 0.03% 72,519,480
2016-03-03 2016-03-01 218.328 319,721 -155 0.03% 69,804,029
2016-03-01 2016-02-26 223.751 319,876 +1,085 0.03% 71,572,459
2016-02-29 2016-02-25 217.295 318,791 +542 0.03% 69,271,707
2016-02-26 2016-02-24 222.460 318,249 -775 0.03% 70,797,520
2016-02-25 2016-02-23 223.751 319,024 -1,084 0.03% 71,381,824
2016-02-24 2016-02-22 224.267 320,108 +310 0.03% 71,789,688
2016-02-22 2016-02-18 220.781 319,798 +465 0.03% 70,605,344
2016-02-19 2016-02-17 218.328 319,333 -7,746 0.03% 69,719,318
2016-02-18 2016-02-16 218.199 327,079 -1,936 0.03% 71,368,257
2016-02-17 2016-02-15 216.262 329,015 -155 0.04% 71,153,494
2016-02-16 2016-02-12 210.452 329,170 +852 0.04% 69,274,528
2016-02-15 2016-02-11 210.710 328,318 +232 0.04% 69,180,002
2016-02-12 2016-02-05 215.617 328,086 +78 0.04% 70,740,788
2016-02-11 2016-02-04 213.680 328,008 +1,394 0.04% 70,088,724
2016-02-05 2016-02-03 214.584 326,614 +232 0.03% 70,086,042
2016-02-03 2016-02-01 217.037 326,382 +155 0.03% 70,836,914
2016-02-02 2016-01-29 219.877 326,227 -7,590 0.03% 71,729,908
2016-02-01 2016-01-28 209.419 333,817 +1,859 0.04% 69,907,701
2016-01-29 2016-01-27 208.903 331,958 +542 0.04% 69,346,952
2016-01-28 2016-01-26 210.581 331,416 +3,873 0.04% 69,789,993
2016-01-27 2016-01-25 218.070 327,543 -6,352 0.03% 71,427,211
2016-01-26 2016-01-22 214.455 333,895 +6,894 0.04% 71,605,317
2016-01-25 2016-01-21 209.807 327,001 +232 0.03% 68,606,959
2016-01-22 2016-01-20 217.037 326,769 +3,563 0.03% 70,920,907
2016-01-21 2016-01-19 228.657 323,206 +4,724 0.03% 73,903,277
2016-01-20 2016-01-18 222.718 318,482 +930 0.03% 70,931,593
2016-01-19 2016-01-15 226.462 317,552 -465 0.03% 71,913,456
2016-01-18 2016-01-14 232.143 318,017 +1,007 0.03% 73,825,389
2016-01-15 2016-01-13 232.143 317,010 +1,704 0.03% 73,591,621
2016-01-14 2016-01-12 231.885 315,306 +1,859 0.03% 73,114,630
2016-01-13 2016-01-11 235.112 313,447 +1,007 0.03% 73,695,299
2016-01-12 2016-01-08 240.793 312,440 +232 0.03% 75,233,486
2016-01-11 2016-01-07 237.695 312,208 -2,478 0.03% 74,210,189
2016-01-08 2016-01-06 245.441 314,686 +155 0.03% 77,236,976
2016-01-07 2016-01-05 247.507 314,531 +929 0.03% 77,848,687
2016-01-06 2016-01-04 248.927 313,602 +929 0.03% 78,064,139
2016-01-05 2015-12-31 256.287 312,673 +7,978 0.03% 80,133,962
2015-12-30 2015-12-28 258.740 304,695 +155 0.03% 78,836,760
2015-12-29 2015-12-24 262.355 304,540 +387 0.03% 79,897,606
2015-12-28 2015-12-22 258.223 304,153 +1,936 0.03% 78,539,444
2015-12-23 2015-12-21 259.515 302,217 -4,949 0.03% 78,429,721
2015-12-22 2015-12-18 256.803 307,166 -542 0.03% 78,881,225
2015-12-21 2015-12-17 259.256 307,708 +310 0.03% 79,775,258
2015-12-18 2015-12-16 257.449 307,398 -9,991 0.03% 79,139,247
2015-12-16 2015-12-14 252.543 317,389 +619 0.03% 80,154,229
2015-12-15 2015-12-11 250.735 316,770 +1,085 0.03% 79,425,323
2015-12-14 2015-12-10 256.416 315,685 -930 0.03% 80,946,656
2015-12-11 2015-12-09 256.029 316,615 +2,401 0.03% 81,062,487
2015-12-10 2015-12-08 262.871 314,214 +387 0.03% 82,597,904
2015-12-09 2015-12-07 266.228 313,827 -77 0.03% 83,549,660
2015-12-08 2015-12-04 265.970 313,904 -697 0.03% 83,489,102
2015-12-07 2015-12-03 267.003 314,601 -1,956 0.03% 83,999,433
2015-12-04 2015-12-02 266.745 316,557 +852 0.03% 84,439,949
2015-12-03 2015-12-01 263.388 315,705 +620 0.03% 83,152,890
2015-12-02 2015-11-30 260.806 315,085 -5,654 0.03% 82,175,966
2015-11-30 2015-11-26 269.844 320,739 -1,162 0.03% 86,549,344
2015-11-27 2015-11-25 271.135 321,901 +232 0.03% 87,278,514
2015-11-26 2015-11-24 272.168 321,669 -697 0.03% 87,547,860
2015-11-25 2015-11-23 271.651 322,366 -310 0.03% 87,571,076
2015-11-24 2015-11-20 272.168 322,676 -309 0.03% 87,821,933
2015-11-23 2015-11-19 268.552 322,985 +774 0.03% 86,738,401
2015-11-18 2015-11-16 267.261 322,211 -1,380 0.03% 86,114,529
2015-11-17 2015-11-13 271.651 323,591 -15,723 0.03% 87,903,849
2015-11-16 2015-11-12 276.041 339,314 +4,028 0.04% 93,664,539
2015-11-13 2015-11-11 270.876 335,286 +3,020 0.04% 90,821,072
2015-11-12 2015-11-10 273.717 332,266 -4,182 0.04% 90,946,813
2015-11-11 2015-11-09 274.492 336,448 -1,472 0.04% 92,352,133
2015-11-10 2015-11-06 274.233 337,920 +6,196 0.04% 92,668,926
2015-11-09 2015-11-05 270.876 331,724 -619 0.04% 89,856,210
2015-11-06 2015-11-04 270.102 332,343 -12,944 0.04% 89,766,427
2015-11-05 2015-11-03 257.965 345,287 +310 0.04% 89,072,047
2015-11-04 2015-11-02 256.674 344,977 +1,781 0.04% 88,546,672
2015-11-02 2015-10-29 263.904 343,196 -3,795 0.04% 90,570,931
2015-10-29 2015-10-27 264.421 346,991 -774 0.04% 91,751,650
2015-10-27 2015-10-23 265.196 347,765 -388 0.04% 92,225,715
2015-10-26 2015-10-22 262.871 348,153 +78 0.04% 91,519,500
2015-10-23 2015-10-20 262.097 348,075 -6,816 0.04% 91,229,352
2015-10-22 2015-10-19 265.196 354,891 -1,239 0.04% 94,115,498
2015-10-20 2015-10-16 266.487 356,130 -3,098 0.04% 94,903,881
2015-10-19 2015-10-15 265.196 359,228 -930 0.04% 95,265,651
2015-10-16 2015-10-14 253.963 360,158 -6,661 0.04% 91,466,729
2015-10-15 2015-10-13 255.899 366,819 +465 0.04% 93,868,785
2015-10-14 2015-10-12 257.578 366,354 -8,520 0.04% 94,364,699
2015-10-13 2015-10-09 250.219 374,874 +14,484 0.04% 93,800,427
2015-10-12 2015-10-08 249.315 360,390 -11,780 0.04% 89,850,547
2015-10-09 2015-10-07 251.510 372,170 +6,893 0.04% 93,604,351
2015-10-08 2015-10-06 240.664 365,277 -1,161 0.04% 87,909,125
2015-10-07 2015-10-05 241.052 366,438 -1,317 0.04% 88,330,470
2015-10-06 2015-10-02 238.082 367,755 -3,331 0.04% 87,555,861
2015-10-05 2015-09-30 228.270 371,086 +1,937 0.04% 84,707,634
2015-10-02 2015-09-29 229.432 369,149 +2,323 0.04% 84,694,429
2015-09-30 2015-09-25 234.467 366,826 +78 0.04% 86,008,560
2015-09-29 2015-09-24 234.854 366,748 +1,394 0.04% 86,132,326
2015-09-25 2015-09-23 237.307 365,354 +1,626 0.04% 86,701,197
2015-09-24 2015-09-22 240.922 363,728 +1,640 0.04% 87,630,259
2015-09-23 2015-09-21 240.664 362,088 -7,900 0.04% 87,141,647
2015-09-22 2015-09-18 242.085 369,988 -2,324 0.04% 89,568,362
2015-09-21 2015-09-17 241.439 372,312 -1,626 0.04% 89,890,617
2015-09-18 2015-09-16 241.181 373,938 +9,139 0.04% 90,186,637
2015-09-17 2015-09-15 234.854 364,799 -619 0.04% 85,674,595
2015-09-16 2015-09-14 238.598 365,418 +542 0.04% 87,188,183
2015-09-15 2015-09-11 240.535 364,876 +697 0.04% 87,765,509
2015-09-14 2015-09-10 239.890 364,179 -697 0.04% 87,362,757
2015-09-11 2015-09-09 245.183 364,876 -8,907 0.04% 89,461,461
2015-09-10 2015-09-08 236.533 373,783 -4,105 0.04% 88,411,903
2015-09-09 2015-09-07 226.075 377,888 +1,317 0.04% 85,430,897
2015-09-08 2015-09-04 227.108 376,571 -1,472 0.04% 85,522,115
2015-09-07 2015-09-02 229.044 378,043 +3,795 0.04% 86,588,564
2015-09-04 2015-09-01 232.401 374,248 -71 0.04% 86,975,656
2015-09-02 2015-08-31 235.242 374,319 +3,950 0.04% 88,055,394
2015-09-01 2015-08-28 237.436 370,369 -4,415 0.04% 87,939,113
2015-08-31 2015-08-27 240.406 374,784 -12,547 0.04% 90,100,342
2015-08-28 2015-08-26 230.464 387,331 +852 0.04% 89,266,026
2015-08-27 2015-08-25 232.401 386,479 +11,608 0.04% 89,818,155
2015-08-26 2015-08-24 234.253 374,871 -4,105 0.04% 87,814,570
2015-08-25 2015-08-21 251.858 378,976 +2,969 0.04% 95,448,083
2015-08-24 2015-08-20 257.113 376,007 +35,850 0.04% 96,676,328
2015-08-21 2015-08-19 263.288 340,157 +38,437 0.04% 89,559,265
2015-08-20 2015-08-18 266.704 301,720 -152 0.03% 80,469,912
2015-08-19 2015-08-17 269.857 301,872 +229 0.03% 81,462,299
2015-08-18 2015-08-14 273.010 301,643 -609 0.03% 82,351,627
2015-08-17 2015-08-13 270.383 302,252 +4,034 0.03% 81,723,685
2015-08-14 2015-08-12 271.959 298,218 +4,034 0.03% 81,103,125
2015-08-13 2015-08-11 283.783 294,184 -3,126 0.03% 83,484,565
2015-08-12 2015-08-10 286.674 297,310 -229 0.03% 85,231,013
2015-08-11 2015-08-07 278.791 297,539 -4,947 0.03% 82,951,199
2015-08-10 2015-08-06 269.594 302,486 +533 0.03% 81,548,509
2015-08-07 2015-08-05 271.434 301,953 +456 0.03% 81,960,209
2015-08-06 2015-08-04 272.747 301,497 +153 0.03% 82,232,545
2015-08-05 2015-08-03 271.171 301,344 +1,522 0.03% 81,715,724
2015-08-04 2015-07-31 276.163 299,822 +609 0.03% 82,799,859
2015-08-03 2015-07-30 276.163 299,213 +913 0.03% 82,631,676
2015-07-31 2015-07-29 279.842 298,300 +21,693 0.03% 83,476,887
2015-07-30 2015-07-28 277.477 276,607 +4,262 0.03% 76,752,136
2015-07-29 2015-07-27 274.850 272,345 +2,588 0.03% 74,853,907
2015-07-28 2015-07-24 289.039 269,757 -42,776 0.03% 77,970,226
2015-07-27 2015-07-23 292.192 312,533 +3,044 0.03% 91,319,611
2015-07-24 2015-07-22 291.929 309,489 +6,090 0.03% 90,348,857
2015-07-23 2015-07-21 300.075 303,399 -2,208 0.03% 91,042,386
2015-07-22 2015-07-20 303.753 305,607 +2,816 0.03% 92,829,180
2015-07-21 2015-07-17 308.220 302,791 -1,522 0.03% 93,326,367
2015-07-20 2015-07-16 304.804 304,313 +11,265 0.03% 92,755,972
2015-07-17 2015-07-15 299.549 293,048 +2,816 0.03% 87,782,308
2015-07-16 2015-07-14 306.907 290,232 +838 0.03% 89,074,116
2015-07-15 2015-07-13 314.789 289,394 -3,806 0.03% 91,098,185
2015-07-14 2015-07-10 314.264 293,200 +27,553 0.03% 92,142,190
2015-07-13 2015-07-09 306.907 265,647 +8,443 0.03% 81,528,817
2015-07-10 2015-07-08 267.229 257,204 +6,241 0.03% 68,732,487
2015-07-09 2015-07-07 291.666 250,963 +5,176 0.03% 73,197,468
2015-07-08 2015-07-06 308.746 245,787 +22,378 0.03% 75,885,738
2015-07-07 2015-07-03 341.328 223,409 +1,674 0.02% 76,255,856
2015-07-06 2015-07-02 352.890 221,735 -7,002 0.02% 78,248,072
2015-07-03 2015-06-30 359.459 228,737 +6,850 0.03% 82,221,596
2015-07-02 2015-06-29 361.298 221,887 +26,031 0.02% 80,167,426
2015-06-30 2015-06-26 373.386 195,856 +6,698 0.02% 73,129,793
2015-06-26 2015-06-24 376.801 189,158 +761 0.02% 71,275,004
2015-06-25 2015-06-23 376.539 188,397 -609 0.02% 70,938,754
2015-06-24 2015-06-22 372.597 189,006 +2,817 0.02% 70,423,111
2015-06-23 2015-06-19 372.072 186,189 -2,360 0.02% 69,275,658
2015-06-22 2015-06-18 372.597 188,549 +381 0.02% 70,252,834
2015-06-19 2015-06-17 374.962 188,168 -4,719 0.02% 70,555,866
2015-06-18 2015-06-16 371.809 192,887 +2,435 0.02% 71,717,110
2015-06-17 2015-06-15 377.852 190,452 +1,142 0.02% 71,962,759
2015-06-16 2015-06-12 389.677 189,310 -1,257 0.02% 73,769,713
2015-06-15 2015-06-11 376.013 190,567 +609 0.02% 71,655,695
2015-06-12 2015-06-10 375.225 189,958 +2,131 0.02% 71,276,962
2015-06-11 2015-06-09 379.955 187,827 +1,827 0.02% 71,365,728
2015-06-10 2015-06-08 385.735 186,000 -2,283 0.02% 71,746,775
2015-06-09 2015-06-05 383.633 188,283 +228 0.02% 72,231,619
2015-06-08 2015-06-04 386.261 188,055 -1,218 0.02% 72,638,289
2015-06-05 2015-06-03 386.786 189,273 +722 0.02% 73,208,222
2015-06-04 2015-06-02 389.940 188,551 -2,284 0.02% 73,523,492
2015-06-03 2015-06-01 396.771 190,835 +1,979 0.02% 75,717,865
2015-06-02 2015-05-29 392.042 188,856 +685 0.02% 74,039,418
2015-06-01 2015-05-28 394.407 188,171 +761 0.02% 74,215,868
2015-05-29 2015-05-27 401.764 187,410 +3,654 0.02% 75,294,565
2015-05-28 2015-05-26 406.494 183,756 -1,522 0.02% 74,695,636
2015-05-27 2015-05-22 385.735 185,278 -2,132 0.02% 71,468,274
2015-05-26 2015-05-21 379.166 187,410 +457 0.02% 71,059,554
2015-05-22 2015-05-20 378.904 186,953 +4,719 0.02% 70,837,151
2015-05-21 2015-05-19 379.429 182,234 -913 0.02% 69,144,873
2015-05-20 2015-05-18 376.276 183,147 -3,045 0.02% 68,913,802
2015-05-19 2015-05-15 380.480 186,192 -837 0.02% 70,842,351
2015-05-18 2015-05-14 362.349 187,029 -1,218 0.02% 67,769,862
2015-05-15 2015-05-13 366.291 188,247 +8,068 0.02% 68,953,168
2015-05-14 2015-05-12 373.123 180,179 +381 0.02% 67,228,884
2015-05-13 2015-05-11 379.955 179,798 -23,748 0.02% 68,315,073
2015-05-12 2015-05-08 372.860 203,546 +1,675 0.02% 75,894,159
2015-05-11 2015-05-07 368.130 201,871 -15,451 0.02% 74,314,824
2015-05-08 2015-05-06 375.750 217,322 +13,700 0.02% 81,658,823
2015-05-07 2015-05-05 379.955 203,622 -19,409 0.02% 77,367,110
2015-05-06 2015-05-04 386.261 223,031 -1,370 0.02% 86,148,149
2015-05-05 2015-04-30 392.522 224,401 -6,470 0.03% 88,082,354
2015-05-04 2015-04-29 388.552 230,871 +1,976 0.03% 89,705,364
2015-04-30 2015-04-28 394.110 228,895 -453 0.03% 90,209,853
2015-04-29 2015-04-27 395.169 229,348 +21,686 0.03% 90,631,201
2015-04-28 2015-04-24 391.728 207,662 -1,360 0.02% 81,347,034
2015-04-27 2015-04-23 392.787 209,022 -23,500 0.02% 82,101,080
2015-04-24 2015-04-22 389.611 232,522 +484 0.03% 90,593,040
2015-04-23 2015-04-21 379.288 232,038 -1,285 0.03% 88,009,241
2015-04-22 2015-04-20 360.760 233,323 +25,842 0.03% 84,173,693
2015-04-21 2015-04-17 375.318 207,481 +4,610 0.02% 77,871,320
2015-04-20 2015-04-16 379.023 202,871 +755 0.02% 76,892,850
2015-04-17 2015-04-15 377.435 202,116 +9,823 0.02% 76,285,710
2015-04-16 2015-04-14 377.965 192,293 +1,209 0.02% 72,679,956
2015-04-15 2015-04-13 393.581 191,084 -609 0.02% 75,207,000
2015-04-14 2015-04-10 329.528 191,693 -25,205 0.02% 63,168,211
2015-04-13 2015-04-09 317.088 216,898 -48,017 0.02% 68,775,750
2015-04-10 2015-04-08 291.149 264,915 +30,622 0.03% 77,129,800
2015-04-09 2015-04-02 259.388 234,293 +831 0.03% 60,772,676
2015-04-08 2015-04-01 258.726 233,462 -4,761 0.03% 60,402,643
2015-04-02 2015-03-31 251.447 238,223 +756 0.03% 59,900,475
2015-04-01 2015-03-30 255.417 237,467 -35,269 0.03% 60,653,177
2015-03-31 2015-03-27 236.625 272,736 +378 0.03% 64,536,136
2015-03-27 2015-03-25 237.948 272,358 -378 0.03% 64,807,132
2015-03-26 2015-03-24 239.272 272,736 -7,254 0.03% 65,258,017
2015-03-25 2015-03-23 240.860 279,990 -4,231 0.03% 67,438,342
2015-03-24 2015-03-20 234.110 284,221 -76 0.03% 66,539,108
2015-03-23 2015-03-19 233.449 284,297 -1,738 0.03% 66,368,780
2015-03-20 2015-03-18 232.787 286,035 +2,267 0.03% 66,585,244
2015-03-19 2015-03-17 231.993 283,768 +907 0.03% 65,832,191
2015-03-18 2015-03-16 231.596 282,861 +378 0.03% 65,509,472
2015-03-17 2015-03-13 231.728 282,483 -227 0.03% 65,459,312
2015-03-16 2015-03-12 232.390 282,710 -756 0.03% 65,698,985
2015-03-13 2015-03-11 231.993 283,466 -1,057 0.03% 65,762,130
2015-03-12 2015-03-10 232.655 284,523 +906 0.03% 66,195,616
2015-03-11 2015-03-09 233.316 283,617 +227 0.03% 66,172,501
2015-03-10 2015-03-06 233.052 283,390 +378 0.03% 66,044,530
2015-03-09 2015-03-05 232.655 283,012 -2,872 0.03% 65,844,075
2015-03-06 2015-03-04 234.640 285,884 -30,829 0.03% 67,079,770
2015-03-05 2015-03-03 235.831 316,713 +1,511 0.04% 74,690,706
2015-03-03 2015-02-27 236.890 315,202 -680 0.04% 74,668,078
2015-03-02 2015-02-26 238.081 315,882 +27,127 0.04% 75,205,399
2015-02-27 2015-02-25 235.037 288,755 +756 0.03% 67,868,063
2015-02-26 2015-02-24 234.904 287,999 +377 0.03% 67,652,261
2015-02-25 2015-02-23 235.037 287,622 -1,889 0.03% 67,601,766
2015-02-24 2015-02-18 234.375 289,511 +378 0.03% 67,854,180
2015-02-23 2015-02-16 233.846 289,133 +2,645 0.03% 67,612,530
2015-02-17 2015-02-13 233.316 286,488 +227 0.03% 66,842,352
2015-02-16 2015-02-12 233.052 286,261 +1,511 0.03% 66,713,622
2015-02-13 2015-02-11 232.390 284,750 +5,289 0.03% 66,173,060
2015-02-12 2015-02-10 233.581 279,461 +76 0.03% 65,276,806
2015-02-11 2015-02-09 234.243 279,385 -907 0.03% 65,443,924
2015-02-10 2015-02-06 235.169 280,292 +227 0.03% 65,916,040
2015-02-09 2015-02-05 235.566 280,065 +75 0.03% 65,973,848
2015-02-04 2015-02-02 237.022 279,990 +385 0.03% 66,363,775
2015-02-03 2015-01-30 236.360 279,605 -454 0.03% 66,087,506
2015-02-02 2015-01-29 235.963 280,059 -453 0.03% 66,083,624
2015-01-30 2015-01-28 237.419 280,512 -2,267 0.03% 66,598,870
2015-01-29 2015-01-27 238.345 282,779 -3,476 0.03% 67,399,061
2015-01-28 2015-01-26 240.595 286,255 +2,418 0.03% 68,871,563
2015-01-27 2015-01-23 237.287 283,837 +1,512 0.03% 67,350,725
2015-01-26 2015-01-22 235.434 282,325 -15,717 0.03% 66,468,865
2015-01-23 2015-01-21 234.904 298,042 +755 0.03% 70,011,407
2015-01-22 2015-01-20 233.316 297,287 -14,357 0.03% 69,361,936
2015-01-21 2015-01-19 231.199 311,644 +1,965 0.04% 72,051,770
2015-01-19 2015-01-15 235.831 309,679 -227 0.04% 73,031,872
2015-01-16 2015-01-14 235.434 309,906 -302 0.04% 72,962,366
2015-01-15 2015-01-13 237.419 310,208 -2,191 0.04% 73,649,264
2015-01-14 2015-01-12 236.360 312,399 -4,685 0.04% 73,838,704
2015-01-13 2015-01-09 234.243 317,084 +831 0.04% 74,274,643
2015-01-12 2015-01-08 235.302 316,253 -1,285 0.04% 74,414,812
2015-01-09 2015-01-07 237.287 317,538 -5,893 0.04% 75,347,522
2015-01-08 2015-01-06 235.037 323,431 +4,458 0.04% 76,018,200
2015-01-07 2015-01-05 234.640 318,973 -7,859 0.04% 74,843,767
2015-01-06 2015-01-02 228.949 326,832 -302 0.04% 74,827,916
2015-01-05 2014-12-31 227.229 327,134 -302 0.04% 74,334,249
2015-01-02 2014-12-29 228.949 327,436 -378 0.04% 74,966,202
2014-12-30 2014-12-24 226.699 327,814 -1,285 0.04% 74,315,232
2014-12-29 2014-12-22 227.626 329,099 +3,552 0.04% 74,911,413
2014-12-23 2014-12-19 225.905 325,547 +1,209 0.04% 73,542,806
2014-12-22 2014-12-18 224.450 324,338 -605 0.04% 72,797,533
2014-12-19 2014-12-17 223.259 324,943 +1,512 0.04% 72,546,296
2014-12-18 2014-12-16 226.435 323,431 +2,720 0.04% 73,236,002
2014-12-17 2014-12-15 229.479 320,711 -605 0.04% 73,596,291
2014-12-16 2014-12-12 231.728 321,316 -102 0.04% 74,458,019
2014-12-15 2014-12-11 234.375 321,418 +3,503 0.04% 75,332,388
2014-12-12 2014-12-10 236.360 317,915 +453 0.04% 75,142,467
2014-12-11 2014-12-09 234.110 317,462 +756 0.04% 74,321,173
2014-12-10 2014-12-08 243.374 316,706 -5,516 0.04% 77,078,099
2014-12-09 2014-12-05 235.566 322,222 -1,058 0.04% 75,904,613
2014-12-08 2014-12-04 231.331 323,280 +151 0.04% 74,784,784
2014-12-05 2014-12-03 228.023 323,129 -6,347 0.04% 73,680,776
2014-12-04 2014-12-02 224.450 329,476 -18,740 0.04% 73,950,755
2014-12-03 2014-12-01 219.818 348,216 +1,285 0.04% 76,544,031
2014-12-02 2014-11-28 223.523 346,931 +2,115 0.04% 77,547,131
2014-12-01 2014-11-27 223.259 344,816 +756 0.04% 76,983,113
2014-11-28 2014-11-26 224.714 344,060 +378 0.04% 77,315,194
2014-11-27 2014-11-25 220.479 343,682 +604 0.04% 75,774,793
2014-11-26 2014-11-24 223.788 343,078 -4,005 0.04% 76,776,702
2014-11-25 2014-11-21 221.141 347,083 +32,190 0.04% 76,754,310
2014-11-24 2014-11-20 219.421 314,893 +13,299 0.04% 69,094,028
2014-11-21 2014-11-19 222.332 301,594 -2,394 0.03% 67,054,041
2014-11-20 2014-11-18 230.140 303,988 +6,196 0.03% 69,959,871
2014-11-19 2014-11-17 235.699 297,792 +6,649 0.03% 70,189,140
2014-11-18 2014-11-14 246.683 291,143 -7,858 0.03% 71,819,973
2014-11-17 2014-11-13 247.609 299,001 +23,877 0.03% 74,035,396
2014-11-14 2014-11-12 244.168 275,124 +1,436 0.03% 67,176,570
2014-11-13 2014-11-11 241.125 273,688 -8,916 0.03% 65,992,884
2014-11-12 2014-11-10 242.977 282,604 -1,663 0.03% 68,666,349
2014-11-11 2014-11-07 232.390 284,267 -34,229 0.03% 66,060,816
2014-11-10 2014-11-06 227.890 318,496 +226 0.04% 72,582,196
2014-11-07 2014-11-05 228.420 318,270 -226 0.04% 72,699,173
2014-11-06 2014-11-04 229.082 318,496 -16,398 0.04% 72,961,546
2014-11-05 2014-11-03 226.435 334,894 +605 0.04% 75,831,623
2014-11-04 2014-10-31 227.493 334,289 +6,876 0.04% 76,048,550
2014-11-03 2014-10-30 222.994 327,413 -4,760 0.04% 73,011,085
2014-10-31 2014-10-29 224.185 332,173 +8,009 0.04% 74,468,175
2014-10-30 2014-10-28 223.920 324,164 +32,719 0.04% 72,586,878
2014-10-29 2014-10-27 219.950 291,445 +7,027 0.03% 64,103,332
2014-10-28 2014-10-24 230.802 284,418 +983 0.03% 65,644,227
2014-10-27 2014-10-23 231.199 283,435 -832 0.03% 65,529,878
2014-10-24 2014-10-22 231.464 284,267 -1,889 0.03% 65,797,476
2014-10-23 2014-10-21 228.817 286,156 -2,644 0.03% 65,477,310
2014-10-22 2014-10-20 228.023 288,800 -680 0.03% 65,852,982
2014-10-21 2014-10-17 229.876 289,480 -15,037 0.03% 66,544,376
2014-10-20 2014-10-16 227.890 304,517 -1,058 0.03% 69,396,516
2014-10-17 2014-10-15 228.287 305,575 +20,402 0.03% 69,758,944
2014-10-16 2014-10-14 226.170 285,173 -2,267 0.03% 64,497,584
2014-10-15 2014-10-13 227.758 287,440 +7,254 0.03% 65,466,791
2014-10-14 2014-10-10 224.847 280,186 -983 0.03% 62,998,874
2014-10-10 2014-10-08 229.479 281,169 +303 0.03% 64,522,250
2014-10-09 2014-10-07 229.479 280,866 -2,796 0.03% 64,452,718
2014-10-08 2014-10-06 231.331 283,662 -33,399 0.03% 65,619,900
2014-10-07 2014-10-03 224.847 317,061 -3,702 0.04% 71,290,093
2014-10-06 2014-09-30 221.141 320,763 -378 0.04% 70,933,876
2014-10-03 2014-09-29 224.582 321,141 +24,860 0.04% 72,122,467
2014-09-30 2014-09-26 231.993 296,281 -907 0.03% 68,735,120
2014-09-29 2014-09-25 232.655 297,188 +29,839 0.03% 69,142,188
2014-09-25 2014-09-23 231.331 267,349 -391 0.03% 61,846,193
2014-09-24 2014-09-22 231.861 267,740 +5,807 0.03% 62,078,375
2014-09-23 2014-09-19 236.228 261,933 +3,930 0.03% 61,875,884
2014-09-22 2014-09-18 233.581 258,003 +3,445 0.03% 60,264,623
2014-09-19 2014-09-17 234.904 254,558 +4,609 0.03% 59,796,819
2014-09-18 2014-09-16 230.273 249,949 +2,796 0.03% 57,556,401
2014-09-17 2014-09-15 234.640 247,153 +1,511 0.03% 57,991,935
2014-09-16 2014-09-12 237.154 245,642 +151 0.03% 58,255,054
2014-09-15 2014-09-11 237.948 245,491 -604 0.03% 58,414,174
2014-09-12 2014-09-10 236.228 246,095 +1,813 0.03% 58,134,506
2014-09-11 2014-09-08 240.330 244,282 +907 0.03% 58,708,406
2014-09-10 2014-09-05 240.463 243,375 +227 0.03% 58,522,635
2014-09-08 2014-09-04 242.316 243,148 -832 0.03% 58,918,546
2014-09-05 2014-09-03 242.051 243,980 -23,273 0.03% 59,055,576
2014-09-04 2014-09-02 233.713 267,253 -9,294 0.03% 62,460,616
2014-09-03 2014-09-01 231.728 276,547 -76 0.03% 64,083,773
2014-09-02 2014-08-29 235.699 276,623 +6,272 0.03% 65,199,638
2014-09-01 2014-08-28 231.331 270,351 -5,214 0.03% 62,540,649
2014-08-29 2014-08-27 235.037 275,565 +8,085 0.03% 64,767,927
2014-08-28 2014-08-26 237.948 267,480 +2,267 0.03% 63,646,420
2014-08-27 2014-08-25 242.580 265,213 -453 0.03% 64,335,436
2014-08-26 2014-08-22 243.110 265,666 -76 0.03% 64,585,959
2014-08-25 2014-08-21 241.389 265,742 +3,325 0.03% 64,147,245
2014-08-22 2014-08-20 244.168 262,417 +7,556 0.03% 64,073,923
2014-08-21 2014-08-19 243.639 254,861 +3,325 0.03% 62,094,073
2014-08-20 2014-08-18 246.614 251,536 -2,871 0.03% 62,032,408
2014-08-19 2014-08-15 244.743 254,407 +5,815 0.03% 62,264,359
2014-08-18 2014-08-14 241.936 248,592 +8,080 0.03% 60,143,381
2014-08-15 2014-08-13 241.669 240,512 +7,178 0.03% 58,124,241
2014-08-14 2014-08-12 239.797 233,334 +153 0.03% 55,952,898
2014-08-13 2014-08-11 239.530 233,181 +300 0.03% 55,853,872
2014-08-12 2014-08-08 236.188 232,881 +2,244 0.03% 55,003,804
2014-08-11 2014-08-07 237.391 230,637 -6,509 0.03% 54,751,253
2014-08-08 2014-08-06 233.248 237,146 +1,422 0.03% 55,313,782
2014-08-07 2014-08-05 232.980 235,724 +449 0.03% 54,919,087
2014-08-06 2014-08-04 232.713 235,275 -22,669 0.03% 54,751,582
2014-08-05 2014-08-01 228.569 257,944 +1,796 0.03% 58,958,124
2014-08-04 2014-07-31 231.911 256,148 +21,460 0.03% 59,403,573
2014-08-01 2014-07-30 228.837 234,688 -19,766 0.03% 53,705,252
2014-07-31 2014-07-29 233.782 254,454 -6,134 0.03% 59,486,883
2014-07-30 2014-07-28 225.896 260,588 -4,018 0.03% 58,865,825
2014-07-29 2014-07-25 218.411 264,606 -1,197 0.03% 57,792,816
2014-07-28 2014-07-24 216.941 265,803 +3,516 0.03% 57,663,436
2014-07-25 2014-07-23 212.663 262,287 -897 0.03% 55,778,787
2014-07-24 2014-07-22 209.856 263,184 +3,441 0.03% 55,230,790
2014-07-23 2014-07-21 205.445 259,743 -224 0.03% 53,362,951
2014-07-22 2014-07-18 205.846 259,967 +374 0.03% 53,513,217
2014-07-18 2014-07-16 206.114 259,593 -599 0.03% 53,505,628
2014-07-17 2014-07-15 205.713 260,192 -3,217 0.03% 53,524,754
2014-07-16 2014-07-14 205.445 263,409 +524 0.03% 54,116,113
2014-07-15 2014-07-11 203.841 262,885 -6,958 0.03% 53,586,793
2014-07-14 2014-07-10 204.242 269,843 -1,047 0.03% 55,113,327
2014-07-11 2014-07-09 203.173 270,890 +7,631 0.03% 55,037,498
2014-07-10 2014-07-08 205.178 263,259 -524 0.03% 54,014,919
2014-07-09 2014-07-07 205.980 263,783 -2,918 0.03% 54,333,985
2014-07-08 2014-07-04 199.831 266,701 -2,394 0.03% 53,295,183
2014-07-07 2014-07-03 199.163 269,095 -5,685 0.03% 53,593,734
2014-07-04 2014-07-02 196.623 274,780 -374 0.03% 54,028,127
2014-07-03 2014-06-30 193.148 275,154 -1,347 0.03% 53,145,414
2014-07-02 2014-06-27 192.346 276,501 +2,020 0.03% 53,183,831
2014-06-30 2014-06-26 192.480 274,481 +374 0.03% 52,831,981
2014-06-27 2014-06-25 191.143 274,107 -150 0.03% 52,393,605
2014-06-26 2014-06-24 192.480 274,257 -1,496 0.03% 52,788,866
2014-06-25 2014-06-23 190.475 275,753 +748 0.03% 52,523,932
2014-06-24 2014-06-20 193.148 275,005 -1,047 0.03% 53,116,635
2014-06-23 2014-06-19 193.148 276,052 +1,047 0.03% 53,318,861
2014-06-20 2014-06-18 193.549 275,005 +2,170 0.03% 53,226,912
2014-06-19 2014-06-17 194.351 272,835 -1,048 0.03% 53,025,724
2014-06-18 2014-06-16 196.490 273,883 -748 0.03% 53,815,147
2014-06-17 2014-06-13 195.554 274,631 +674 0.03% 53,705,159
2014-06-16 2014-06-12 195.554 273,957 +2,319 0.03% 53,573,355
2014-06-13 2014-06-11 196.891 271,638 +2,169 0.03% 53,482,954
2014-06-12 2014-06-10 196.356 269,469 +2,020 0.03% 52,911,823
2014-06-11 2014-06-09 195.688 267,449 -224 0.03% 52,336,439
2014-06-10 2014-06-06 193.683 267,673 +524 0.03% 51,843,590
2014-06-09 2014-06-05 196.356 267,149 -1,871 0.03% 52,456,277
2014-06-06 2014-06-04 194.618 269,020 -4,459 0.03% 52,356,193
2014-06-05 2014-06-03 194.618 273,479 -224 0.03% 53,223,996
2014-06-04 2014-05-30 192.881 273,703 +1,496 0.03% 52,791,987
2014-06-03 2014-05-29 193.816 272,207 -3,142 0.03% 52,758,132
2014-05-30 2014-05-28 192.613 275,349 -2,716 0.03% 53,035,858
2014-05-29 2014-05-27 187.935 278,065 +1,347 0.03% 52,258,118
2014-05-28 2014-05-26 187.801 276,718 -973 0.03% 51,967,982
2014-05-27 2014-05-23 187.668 277,691 +556 0.03% 52,113,595
2014-05-26 2014-05-22 187.668 277,135 -299 0.03% 52,009,251
2014-05-22 2014-05-20 186.598 277,434 -449 0.03% 51,768,695
2014-05-21 2014-05-19 187.668 277,883 +150 0.03% 52,149,627
2014-05-19 2014-05-15 190.207 277,733 +1,346 0.03% 52,826,824
2014-05-16 2014-05-14 190.341 276,387 +748 0.03% 52,607,749
2014-05-15 2014-05-13 188.069 275,639 +150 0.03% 51,839,032
2014-05-14 2014-05-12 189.405 275,489 -1,721 0.03% 52,179,058
2014-05-13 2014-05-09 186.465 277,210 -299 0.03% 51,689,844
2014-05-12 2014-05-08 185.262 277,509 -1,122 0.03% 51,411,754
2014-05-09 2014-05-07 182.187 278,631 +2,843 0.03% 50,763,015
2014-05-08 2014-05-05 185.796 275,788 +1,646 0.03% 51,240,373
2014-05-07 2014-05-02 187.801 274,142 -1,571 0.03% 51,484,206
2014-05-05 2014-04-30 186.732 275,713 -1,721 0.03% 51,484,413
2014-05-02 2014-04-29 186.197 277,434 -2,544 0.03% 51,657,445
2014-04-30 2014-04-28 182.856 279,978 -6,134 0.03% 51,195,539
2014-04-29 2014-04-25 185.930 286,112 +3,890 0.03% 53,196,777
2014-04-28 2014-04-24 188.603 282,222 +890 0.03% 53,227,982
2014-04-25 2014-04-23 188.470 281,332 +1,945 0.03% 53,022,520
2014-04-24 2014-04-22 191.277 279,387 +898 0.03% 53,440,184
2014-04-23 2014-04-17 195.207 278,489 +1,571 0.03% 54,363,100
2014-04-22 2014-04-16 195.748 276,918 +3,818 0.03% 54,206,274
2014-04-17 2014-04-15 191.961 273,100 +2,902 0.03% 52,424,456
2014-04-16 2014-04-14 202.648 270,198 +5,508 0.03% 54,755,000
2014-04-15 2014-04-11 197.507 264,690 -20,803 0.03% 52,278,152
2014-04-14 2014-04-10 177.080 285,493 +1,701 0.03% 50,555,097
2014-04-11 2014-04-09 178.974 283,792 -2,366 0.03% 50,791,359
2014-04-10 2014-04-08 177.621 286,158 -7,983 0.03% 50,827,700
2014-04-09 2014-04-07 175.727 294,141 -9,019 0.03% 51,688,574
2014-04-08 2014-04-04 176.539 303,160 -5,987 0.04% 53,519,525
2014-04-07 2014-04-03 171.534 309,147 -6,358 0.04% 53,029,084
2014-04-04 2014-04-02 170.451 315,505 -6,209 0.04% 53,778,246
2014-04-03 2014-04-01 161.658 321,714 -813 0.04% 52,007,707
2014-04-02 2014-03-31 159.088 322,527 -2,587 0.04% 51,310,145
2014-04-01 2014-03-28 160.576 325,114 -4,584 0.04% 52,205,496
2014-03-31 2014-03-27 159.223 329,698 -1,478 0.04% 52,495,565
2014-03-28 2014-03-26 159.358 331,176 +3,326 0.04% 52,775,698
2014-03-27 2014-03-25 156.923 327,850 +2,218 0.04% 51,447,351
2014-03-26 2014-03-24 157.735 325,632 +1,405 0.04% 51,363,601
2014-03-25 2014-03-21 154.894 324,227 +369 0.04% 50,220,901
2014-03-24 2014-03-20 153.136 323,858 +3,179 0.04% 49,594,201
2014-03-20 2014-03-18 156.382 320,679 +739 0.04% 50,148,528
2014-03-18 2014-03-14 156.247 319,940 +296 0.04% 49,989,681
2014-03-17 2014-03-13 158.276 319,644 +4,879 0.04% 50,592,048
2014-03-14 2014-03-12 160.441 314,765 +6,948 0.04% 50,501,115
2014-03-12 2014-03-10 160.982 307,817 +592 0.04% 49,552,937
2014-03-06 2014-03-04 162.064 307,225 -1,848 0.04% 49,790,124
2014-03-05 2014-03-03 162.064 309,073 -1,257 0.04% 50,089,619
2014-03-04 2014-02-28 162.876 310,330 +74 0.04% 50,545,220
2014-03-03 2014-02-27 163.823 310,256 +9,610 0.04% 50,826,964
2014-02-28 2014-02-26 163.417 300,646 +1,995 0.04% 49,130,615
2014-02-27 2014-02-25 163.687 298,651 -2,809 0.03% 48,885,401
2014-02-26 2014-02-24 163.417 301,460 +666 0.04% 49,263,637
2014-02-24 2014-02-20 164.770 300,794 -370 0.04% 49,561,712
2014-02-21 2014-02-19 166.393 301,164 +1,479 0.04% 50,111,570
2014-02-18 2014-02-14 167.069 299,685 -740 0.03% 50,068,180
2014-02-14 2014-02-12 167.746 300,425 +1,479 0.03% 50,395,017
2014-02-13 2014-02-11 166.934 298,946 -739 0.03% 49,904,274
2014-02-12 2014-02-10 163.823 299,685 -1,183 0.03% 49,095,195
2014-02-11 2014-02-07 162.740 300,868 -1,331 0.04% 48,963,389
2014-02-10 2014-02-06 162.064 302,199 +2,218 0.04% 48,975,590
2014-02-07 2014-02-05 162.470 299,981 +1,700 0.03% 48,737,876
2014-02-06 2014-02-04 163.958 298,281 +1,478 0.03% 48,905,539
2014-02-04 2014-01-28 164.770 296,803 +1,479 0.03% 48,904,116
2014-01-29 2014-01-27 165.852 295,324 +1,478 0.03% 48,980,031
2014-01-28 2014-01-24 169.234 293,846 -221 0.03% 49,728,680
2014-01-27 2014-01-23 170.316 294,067 -814 0.03% 50,084,329
2014-01-24 2014-01-22 172.075 294,881 +740 0.03% 50,741,551
2014-01-23 2014-01-21 171.669 294,141 +147 0.03% 50,494,843
2014-01-21 2014-01-17 173.427 293,994 +148 0.03% 50,986,633
2014-01-20 2014-01-16 172.751 293,846 +518 0.03% 50,762,210
2014-01-17 2014-01-15 172.886 293,328 -222 0.03% 50,712,406
2014-01-16 2014-01-14 170.992 293,550 -591 0.03% 50,194,831
2014-01-15 2014-01-13 171.669 294,141 +443 0.03% 50,494,843
2014-01-14 2014-01-10 171.804 293,698 -1,848 0.03% 50,458,525
2014-01-13 2014-01-09 172.345 295,546 +961 0.03% 50,935,943
2014-01-09 2014-01-07 170.722 294,585 +665 0.03% 50,292,106
2014-01-08 2014-01-06 171.398 293,920 -665 0.03% 50,377,382
2014-01-07 2014-01-03 172.481 294,585 +739 0.03% 50,810,171
2014-01-06 2014-01-02 175.727 293,846 -1,478 0.03% 51,636,735
2014-01-03 2013-12-31 174.916 295,324 +74 0.03% 51,656,753
2014-01-02 2013-12-27 176.674 295,250 -887 0.03% 52,163,043
2013-12-30 2013-12-24 177.080 296,137 +1,109 0.03% 52,439,937
2013-12-27 2013-12-20 173.833 295,028 +73 0.03% 51,285,690
2013-12-23 2013-12-19 174.916 294,955 +2,366 0.03% 51,592,209
2013-12-20 2013-12-18 178.297 292,589 +444 0.03% 52,167,887
2013-12-19 2013-12-17 178.568 292,145 -222 0.03% 52,167,765
2013-12-18 2013-12-16 180.462 292,367 +813 0.03% 52,761,122
2013-12-16 2013-12-12 179.921 291,554 +1,257 0.03% 52,456,642
2013-12-13 2013-12-11 180.597 290,297 +1,995 0.03% 52,426,837
2013-12-12 2013-12-10 184.791 288,302 -813 0.03% 53,275,581
2013-12-11 2013-12-09 186.550 289,115 -4,657 0.03% 53,934,261
2013-12-10 2013-12-06 185.061 293,772 +370 0.03% 54,365,869
2013-12-09 2013-12-05 184.520 293,402 -9,005 0.03% 54,138,632
2013-12-06 2013-12-04 185.061 302,407 +740 0.04% 55,963,875
2013-12-04 2013-12-02 186.414 301,667 -74 0.04% 56,235,021
2013-12-03 2013-11-29 184.114 301,741 +222 0.04% 55,554,890
2013-12-02 2013-11-28 183.979 301,519 -3,697 0.04% 55,473,227
2013-11-29 2013-11-27 186.279 305,216 +1,183 0.04% 56,855,316
2013-11-28 2013-11-26 184.250 304,033 -813 0.04% 56,018,009
2013-11-27 2013-11-25 184.926 304,846 +591 0.04% 56,374,000
2013-11-26 2013-11-22 185.738 304,255 +3,697 0.04% 56,511,665
2013-11-25 2013-11-21 186.279 300,558 -5,840 0.04% 55,987,628
2013-11-22 2013-11-20 187.902 306,398 -2,070 0.04% 57,572,887
2013-11-21 2013-11-19 182.356 308,468 -11,754 0.04% 56,250,948
2013-11-20 2013-11-18 177.080 320,222 -6,357 0.04% 56,704,908
2013-11-19 2013-11-15 169.234 326,579 -2,587 0.04% 55,268,211
2013-11-18 2013-11-14 166.934 329,166 +2,218 0.04% 54,949,022
2013-11-15 2013-11-13 166.664 326,948 +1,626 0.04% 54,490,304
2013-11-14 2013-11-12 167.746 325,322 -739 0.04% 54,571,383
2013-11-13 2013-11-11 168.557 326,061 +1,996 0.04% 54,960,002
2013-11-12 2013-11-08 167.746 324,065 +739 0.04% 54,360,526
2013-11-11 2013-11-07 168.557 323,326 +591 0.04% 54,498,997
2013-11-08 2013-11-06 170.316 322,735 -3,326 0.04% 54,966,950
2013-11-06 2013-11-04 170.045 326,061 +221 0.04% 55,445,202
2013-11-05 2013-11-01 169.640 325,840 +3,179 0.04% 55,275,385
2013-11-01 2013-10-30 170.451 322,661 +2,957 0.04% 54,997,995
2013-10-31 2013-10-29 167.340 319,704 -1,479 0.04% 53,499,240
2013-10-30 2013-10-28 167.069 321,183 +296 0.04% 53,659,837
2013-10-29 2013-10-25 167.475 320,887 +2,218 0.04% 53,740,612
2013-10-28 2013-10-24 167.475 318,669 +961 0.04% 53,369,152
2013-10-25 2013-10-23 169.234 317,708 +739 0.04% 53,766,937
2013-10-24 2013-10-22 170.316 316,969 -739 0.04% 53,984,907
2013-10-23 2013-10-21 170.316 317,708 +665 0.04% 54,110,771
2013-10-22 2013-10-18 170.316 317,043 +1,774 0.04% 53,997,511
2013-10-18 2013-10-16 171.263 315,269 -739 0.04% 53,993,914
2013-10-17 2013-10-15 172.616 316,008 -813 0.04% 54,547,970
2013-10-16 2013-10-11 172.751 316,821 -4,362 0.04% 54,731,166
2013-10-15 2013-10-10 171.669 321,183 +592 0.04% 55,137,112
2013-10-11 2013-10-09 171.804 320,591 +3,770 0.04% 55,078,853
2013-10-10 2013-10-08 172.210 316,821 -1,700 0.04% 54,559,729
2013-10-09 2013-10-07 169.910 318,521 +591 0.04% 54,119,970
2013-10-08 2013-10-04 170.587 317,930 +1,404 0.04% 54,234,599
2013-10-07 2013-10-03 170.587 316,526 -739 0.04% 53,995,096
2013-10-04 2013-10-02 167.610 317,265 +813 0.04% 53,176,936
2013-10-03 2013-09-30 168.152 316,452 +222 0.04% 53,211,906
2013-10-02 2013-09-27 169.910 316,230 -222 0.04% 53,730,706
2013-09-30 2013-09-26 169.099 316,452 +4,770 0.04% 53,511,570
2013-09-27 2013-09-25 170.992 311,682 +222 0.04% 53,295,266
2013-09-26 2013-09-24 173.022 311,460 +739 0.04% 53,889,315
2013-09-25 2013-09-23 174.510 310,721 -1,479 0.04% 54,223,826
2013-09-24 2013-09-19 176.404 312,200 -1,774 0.04% 55,073,202
2013-09-23 2013-09-18 175.186 313,974 -295 0.04% 55,003,876
2013-09-18 2013-09-16 174.780 314,269 -2,957 0.04% 54,928,014
2013-09-17 2013-09-13 172.886 317,226 +739 0.04% 54,844,044
2013-09-16 2013-09-12 171.263 316,487 -4,583 0.04% 54,202,513
2013-09-13 2013-09-11 171.669 321,070 -222 0.04% 55,117,713
2013-09-12 2013-09-10 171.804 321,292 -4,140 0.04% 55,199,288
2013-09-11 2013-09-09 170.181 325,432 -221 0.04% 55,382,268
2013-09-10 2013-09-06 170.316 325,653 -4,066 0.04% 55,463,932
2013-09-09 2013-09-05 170.857 329,719 -1,478 0.04% 56,334,853
2013-09-06 2013-09-04 168.828 331,197 -5,545 0.04% 55,915,321
2013-09-05 2013-09-03 166.393 336,742 -739 0.04% 56,031,499
2013-09-04 2013-09-02 164.499 337,481 -1,330 0.04% 55,515,306
2013-09-03 2013-08-30 160.982 338,811 -740 0.04% 54,542,407
2013-09-02 2013-08-29 161.523 339,551 +2,218 0.04% 54,845,270
2013-08-30 2013-08-28 161.117 337,333 -8,501 0.04% 54,350,110
2013-08-29 2013-08-27 163.958 345,834 -1,848 0.04% 56,702,231
2013-08-28 2013-08-26 169.704 347,682 +2,218 0.04% 59,002,854
2013-08-27 2013-08-23 168.056 345,464 +5,087 0.04% 58,057,263
2013-08-23 2013-08-21 168.193 340,377 +19,373 0.04% 57,249,096
2013-08-21 2013-08-19 172.587 321,004 +3,642 0.04% 55,401,058
2013-08-20 2013-08-16 173.273 317,362 -874 0.04% 54,990,367
2013-08-19 2013-08-15 173.685 318,236 -11,653 0.04% 55,272,890
2013-08-16 2013-08-13 173.411 329,889 -4,953 0.04% 57,206,256
2013-08-15 2013-08-12 170.802 334,842 +1,092 0.04% 57,191,653
2013-08-13 2013-08-09 163.937 333,750 +3,642 0.04% 54,713,934
2013-08-12 2013-08-08 164.761 330,108 +874 0.04% 54,388,820
2013-08-09 2013-08-07 165.447 329,234 +1,457 0.04% 54,470,839
2013-08-08 2013-08-06 167.095 327,777 -1,311 0.04% 54,769,830
2013-08-07 2013-08-05 168.193 329,088 -2,185 0.04% 55,350,363
2013-08-06 2013-08-02 168.330 331,273 -947 0.04% 55,763,349
2013-08-05 2013-08-01 166.408 332,220 +2,913 0.04% 55,284,162
2013-08-02 2013-07-31 165.447 329,307 +4,734 0.04% 54,482,917
2013-08-01 2013-07-30 165.859 324,573 -364 0.04% 53,833,382
2013-07-31 2013-07-29 166.271 324,937 -2,403 0.04% 54,027,597
2013-07-30 2013-07-26 166.957 327,340 -1,457 0.04% 54,651,866
2013-07-29 2013-07-25 167.781 328,797 -1,165 0.04% 55,165,987
2013-07-26 2013-07-24 168.330 329,962 +947 0.04% 55,542,668
2013-07-25 2013-07-23 168.330 329,015 +6,045 0.04% 55,383,259
2013-07-24 2013-07-22 164.623 322,970 -583 0.04% 53,168,414
2013-07-23 2013-07-19 165.447 323,553 +1,457 0.04% 53,530,934
2013-07-22 2013-07-18 165.584 322,096 +437 0.04% 53,334,101
2013-07-19 2013-07-17 166.820 321,659 +437 0.04% 53,659,216
2013-07-18 2013-07-16 167.095 321,222 -1,457 0.04% 53,674,524
2013-07-17 2013-07-15 166.820 322,679 -2,185 0.04% 53,829,373
2013-07-16 2013-07-12 166.134 324,864 +2,112 0.04% 53,970,855
2013-07-15 2013-07-11 165.859 322,752 +5,099 0.04% 53,531,353
2013-07-10 2013-07-08 158.582 317,653 +728 0.04% 50,374,098
2013-07-09 2013-07-05 160.642 316,925 +364 0.04% 50,911,360
2013-07-08 2013-07-04 159.406 316,561 +146 0.04% 50,461,711
2013-07-05 2013-07-03 158.033 316,415 +801 0.04% 50,003,998
2013-07-04 2013-07-02 161.191 315,614 -510 0.04% 50,874,095
2013-07-03 2013-06-28 160.779 316,124 -1,821 0.04% 50,826,090
2013-07-02 2013-06-27 157.209 317,945 +1,384 0.04% 49,983,864
2013-06-28 2013-06-26 159.955 316,561 +219 0.04% 50,635,567
2013-06-27 2013-06-25 156.660 316,342 +2,403 0.04% 49,558,122
2013-06-26 2013-06-24 159.131 313,939 +2,695 0.04% 49,957,540
2013-06-25 2013-06-21 163.662 311,244 +4,734 0.04% 50,938,903
2013-06-24 2013-06-20 166.271 306,510 +2,403 0.04% 50,963,721
2013-06-21 2013-06-19 167.644 304,107 +510 0.04% 50,981,713
2013-06-20 2013-06-18 170.390 303,597 +219 0.04% 51,729,895
2013-06-19 2013-06-17 170.939 303,378 -219 0.04% 51,859,196
2013-06-18 2013-06-14 170.115 303,597 +729 0.04% 51,646,527
2013-06-17 2013-06-13 169.017 302,868 -7,502 0.04% 51,189,841
2013-06-14 2013-06-11 171.488 310,370 +874 0.04% 53,224,858
2013-06-13 2013-06-10 173.273 309,496 +8,958 0.04% 53,627,399
2013-06-11 2013-06-07 173.548 300,538 -4,224 0.04% 52,157,745
2013-06-10 2013-06-06 175.196 304,762 +1,894 0.04% 53,392,939
2013-06-07 2013-06-05 177.392 302,868 +1,165 0.04% 53,726,462
2013-06-06 2013-06-04 177.667 301,703 +1,165 0.04% 53,602,648
2013-06-05 2013-06-03 177.942 300,538 -1,529 0.04% 53,478,194
2013-06-03 2013-05-30 179.452 302,067 +4,734 0.04% 54,206,480
2013-05-31 2013-05-29 179.177 297,333 +387 0.04% 53,275,307
2013-05-29 2013-05-27 180.138 296,946 +7,283 0.04% 53,491,362
2013-05-28 2013-05-24 179.726 289,663 -437 0.03% 52,060,102
2013-05-27 2013-05-23 178.628 290,100 +1,020 0.03% 51,819,995
2013-05-24 2013-05-22 183.708 289,080 +2,330 0.03% 53,106,356
2013-05-23 2013-05-21 182.747 286,750 -7,065 0.03% 52,402,719
2013-05-22 2013-05-20 184.669 293,815 +2,477 0.04% 54,258,601
2013-05-20 2013-05-15 179.452 291,338 -4,225 0.03% 52,281,142
2013-05-16 2013-05-14 179.452 295,563 +729 0.04% 53,039,326
2013-05-15 2013-05-13 178.765 294,834 +3,204 0.04% 52,706,101
2013-05-14 2013-05-10 181.786 291,630 -1,092 0.03% 53,014,238
2013-05-13 2013-05-09 179.452 292,722 +4,880 0.03% 52,529,503
2013-05-10 2013-05-08 184.395 287,842 -8,740 0.03% 53,076,529
2013-05-09 2013-05-07 186.454 296,582 +8,958 0.04% 55,298,952
2013-05-08 2013-05-06 184.532 287,624 -6,118 0.03% 53,075,822
2013-05-07 2013-05-03 180.276 293,742 -874 0.04% 52,954,530
2013-05-06 2013-05-02 179.040 294,616 +1,384 0.04% 52,748,032
2013-05-03 2013-04-30 179.315 293,232 -8,011 0.04% 52,580,762
2013-05-02 2013-04-29 177.530 301,243 +4,005 0.04% 53,479,560
2013-04-30 2013-04-26 178.491 297,238 +5,317 0.04% 53,054,231
2013-04-29 2013-04-25 183.950 291,921 -7,866 0.03% 53,698,920
2013-04-26 2013-04-24 179.646 299,787 -2,243 0.04% 53,855,667
2013-04-24 2013-04-22 178.119 302,030 +4,970 0.04% 53,797,374
2013-04-23 2013-04-19 178.258 297,060 +937 0.04% 52,953,362
2013-04-22 2013-04-18 174.926 296,123 +648 0.04% 51,799,673
2013-04-19 2013-04-17 175.204 295,475 +2,161 0.04% 51,768,363
2013-04-18 2013-04-16 176.037 293,314 +3,313 0.04% 51,634,072
2013-04-17 2013-04-15 177.980 290,001 +4,322 0.04% 51,614,515
2013-04-15 2013-04-11 180.618 285,679 -6,195 0.03% 51,598,841
2013-04-12 2013-04-10 178.675 291,874 -288 0.04% 52,150,478
2013-04-11 2013-04-09 177.703 292,162 +3,602 0.04% 51,918,009
2013-04-10 2013-04-08 177.009 288,560 +2,377 0.03% 51,077,619
2013-04-09 2013-04-05 177.425 286,183 +576 0.03% 50,776,063
2013-04-08 2013-04-03 182.840 285,607 +720 0.03% 52,220,251
2013-04-03 2013-03-28 183.534 284,887 +2,882 0.03% 52,286,361
2013-04-02 2013-03-27 185.200 282,005 +2,593 0.03% 52,227,228
2013-03-28 2013-03-26 184.783 279,412 +4,177 0.03% 51,630,632
2013-03-27 2013-03-25 185.894 275,235 +217 0.03% 51,164,481
2013-03-25 2013-03-21 186.449 275,018 -433 0.03% 51,276,865
2013-03-22 2013-03-20 187.421 275,451 -288 0.03% 51,625,284
2013-03-21 2013-03-19 184.228 275,739 +1,657 0.03% 50,798,800
2013-03-20 2013-03-18 185.061 274,082 +720 0.03% 50,721,840
2013-03-18 2013-03-14 189.365 273,362 +432 0.03% 51,765,075
2013-03-15 2013-03-13 188.393 272,930 +3,098 0.03% 51,418,033
2013-03-13 2013-03-11 192.696 269,832 -3,746 0.03% 51,995,679
2013-03-12 2013-03-08 193.946 273,578 +504 0.03% 53,059,348
2013-03-11 2013-03-07 191.308 273,074 +216 0.03% 52,241,291
2013-03-08 2013-03-06 191.447 272,858 +3,602 0.03% 52,237,850
2013-03-07 2013-03-05 190.614 269,256 -1,441 0.03% 51,323,972
2013-03-06 2013-03-04 191.031 270,697 -1,080 0.03% 51,711,390
2013-03-04 2013-02-28 193.668 271,777 +576 0.03% 52,634,590
2013-03-01 2013-02-27 191.308 271,201 -936 0.03% 51,882,971
2013-02-28 2013-02-26 191.308 272,137 +576 0.03% 52,062,036
2013-02-27 2013-02-25 194.640 271,561 -936 0.03% 52,856,664
2013-02-26 2013-02-22 196.723 272,497 +1,296 0.03% 53,606,310
2013-02-25 2013-02-21 197.833 271,201 +2,233 0.03% 53,652,564
2013-02-22 2013-02-20 201.165 268,968 +144 0.03% 54,106,985
2013-02-21 2013-02-19 200.887 268,824 +216 0.03% 54,003,375
2013-02-20 2013-02-18 204.358 268,608 -72 0.03% 54,892,257
2013-02-18 2013-02-14 202.276 268,680 -3,529 0.03% 54,347,457
2013-02-14 2013-02-07 199.916 272,209 +576 0.03% 54,418,843
2013-02-08 2013-02-06 201.582 271,633 +4,898 0.03% 54,756,223
2013-02-07 2013-02-05 202.692 266,735 +7,203 0.03% 54,065,123
2013-02-06 2013-02-04 205.330 259,532 +1,945 0.03% 53,289,718
2013-02-01 2013-01-30 205.608 257,587 -1,441 0.03% 52,961,873
2013-01-31 2013-01-29 203.525 259,028 +1,081 0.03% 52,718,739
2013-01-30 2013-01-28 203.664 257,947 +2,521 0.03% 52,534,539
2013-01-29 2013-01-25 204.081 255,426 -216 0.03% 52,127,485
2013-01-28 2013-01-24 205.747 255,642 -721 0.03% 52,597,457
2013-01-25 2013-01-23 205.191 256,363 -1,656 0.03% 52,603,436
2013-01-24 2013-01-22 206.163 258,019 +5,114 0.03% 53,193,979
2013-01-23 2013-01-21 207.135 252,905 -2,161 0.03% 52,385,437
2013-01-22 2013-01-18 207.135 255,066 -360 0.03% 52,833,056
2013-01-21 2013-01-17 206.857 255,426 -144 0.03% 52,836,702
2013-01-18 2013-01-16 208.107 255,570 -36,376 0.03% 53,185,818
2013-01-17 2013-01-15 206.718 291,946 +31,406 0.04% 60,350,596
2013-01-16 2013-01-14 203.942 260,540 -2,882 0.03% 53,134,982
2013-01-15 2013-01-11 199.916 263,422 +1,441 0.03% 52,662,184
2013-01-14 2013-01-10 204.636 261,981 -72 0.03% 53,610,717
2013-01-11 2013-01-09 201.859 262,053 -504 0.03% 52,897,832
2013-01-10 2013-01-08 198.666 262,557 -937 0.03% 52,161,199
2013-01-09 2013-01-07 201.443 263,494 -7,203 0.03% 53,078,969
2013-01-07 2013-01-03 194.085 270,697 -4,249 0.03% 52,538,171
2013-01-04 2013-01-02 197.000 274,946 -8,356 0.03% 54,164,425
2013-01-03 2012-12-31 183.117 283,302 +864 0.03% 51,877,468
2013-01-02 2012-12-27 182.978 282,438 -1,800 0.03% 51,680,044
2012-12-28 2012-12-24 181.451 284,238 -2,449 0.03% 51,575,335
2012-12-27 2012-12-20 181.590 286,687 +144 0.03% 52,059,510
2012-12-21 2012-12-19 182.423 286,543 +792 0.03% 52,272,046
2012-12-20 2012-12-18 181.312 285,751 -864 0.03% 51,810,200
2012-12-19 2012-12-17 181.312 286,615 +1,728 0.03% 51,966,854
2012-12-18 2012-12-14 183.534 284,887 -4,393 0.03% 52,286,361
2012-12-17 2012-12-13 181.868 289,280 -21,393 0.03% 52,610,695
2012-12-14 2012-12-12 180.202 310,673 +1,800 0.04% 55,983,821
2012-12-13 2012-12-11 176.176 308,873 +1,801 0.04% 54,415,911
2012-12-12 2012-12-10 175.898 307,072 +5,907 0.04% 54,013,357
2012-12-11 2012-12-07 176.870 301,165 -1,081 0.04% 53,267,003
2012-12-10 2012-12-06 176.453 302,246 +2,161 0.04% 53,332,316
2012-12-07 2012-12-05 176.037 300,085 -792 0.04% 52,826,018
2012-12-06 2012-12-04 171.039 300,877 +1,368 0.04% 51,461,689
2012-12-05 2012-12-03 170.345 299,509 +865 0.04% 51,019,803
2012-12-04 2012-11-30 171.872 298,644 +9,508 0.04% 51,328,524
2012-12-03 2012-11-29 173.260 289,136 +360 0.04% 50,095,774
2012-11-30 2012-11-28 172.566 288,776 +72 0.04% 49,832,946
2012-11-29 2012-11-27 174.371 288,704 +144 0.04% 50,341,572
2012-11-28 2012-11-26 176.453 288,560 +432 0.04% 50,917,376
2012-11-27 2012-11-23 177.703 288,128 -720 0.04% 51,201,156
2012-11-26 2012-11-22 176.731 288,848 -3,602 0.04% 51,048,396
2012-11-22 2012-11-20 170.622 292,450 +648 0.04% 49,898,540
2012-11-21 2012-11-19 172.288 291,802 +5,043 0.04% 50,274,109
2012-11-20 2012-11-16 170.761 286,759 -3,602 0.04% 48,967,339
2012-11-19 2012-11-15 169.512 290,361 +4,610 0.04% 49,219,623
2012-11-16 2012-11-14 172.844 285,751 +2,233 0.04% 49,390,275
2012-11-15 2012-11-13 171.733 283,518 -2,449 0.04% 48,689,428
2012-11-14 2012-11-12 175.204 285,967 -3,746 0.04% 50,102,524
2012-11-13 2012-11-09 175.759 289,713 +5,259 0.04% 50,919,722
2012-11-12 2012-11-08 176.453 284,454 +864 0.04% 50,192,859
2012-11-09 2012-11-07 183.395 283,590 +3,309 0.04% 52,008,947
2012-11-08 2012-11-06 179.924 280,281 -1,873 0.04% 50,429,306
2012-11-07 2012-11-05 184.367 282,154 -2,881 0.04% 52,019,793
2012-11-06 2012-11-02 182.562 285,035 +3,818 0.04% 52,036,524
2012-11-05 2012-11-01 178.536 281,217 +2,233 0.04% 50,207,301
2012-11-02 2012-10-31 177.564 278,984 +1,296 0.04% 49,537,510
2012-11-01 2012-10-30 174.371 277,688 +720 0.04% 48,420,703
2012-10-31 2012-10-29 176.176 276,968 +865 0.04% 48,795,026
2012-10-30 2012-10-26 174.787 276,103 +360 0.04% 48,259,319
2012-10-29 2012-10-25 178.258 275,743 -648 0.04% 49,153,433
2012-10-26 2012-10-24 179.369 276,391 +3,529 0.04% 49,575,916
2012-10-24 2012-10-19 168.401 272,862 -792 0.03% 45,950,283
2012-10-22 2012-10-18 168.540 273,654 +792 0.04% 46,121,648
2012-10-19 2012-10-17 163.820 272,862 +360 0.03% 44,700,193
2012-10-18 2012-10-16 162.154 272,502 +1,585 0.03% 44,187,240
2012-10-16 2012-10-12 163.126 270,917 -1,729 0.03% 44,193,506
2012-10-15 2012-10-11 162.293 272,646 +3,602 0.03% 44,248,441
2012-10-10 2012-10-08 161.321 269,044 +720 0.03% 43,402,403
2012-10-09 2012-10-05 162.848 268,324 -360 0.03% 43,696,018
2012-10-08 2012-10-04 162.987 268,684 -288 0.03% 43,791,945
2012-10-05 2012-10-03 162.293 268,972 -4,322 0.03% 43,652,178
2012-10-04 2012-09-28 162.709 273,294 -1,729 0.03% 44,467,431
2012-10-03 2012-09-27 158.961 275,023 +1,297 0.04% 43,717,854
2012-09-28 2012-09-26 157.017 273,726 -5,330 0.04% 42,979,661
2012-09-27 2012-09-25 160.766 279,056 +8,346 0.04% 44,862,581
2012-09-26 2012-09-24 165.069 270,710 +361 0.03% 44,685,898
2012-09-25 2012-09-21 165.625 270,349 -217 0.03% 44,776,438
2012-09-24 2012-09-20 164.792 270,566 +217 0.03% 44,587,002
2012-09-21 2012-09-19 168.957 270,349 -1,270 0.03% 45,677,222
2012-09-20 2012-09-18 163.126 271,619 +1,224 0.03% 44,308,020
2012-09-19 2012-09-17 167.846 270,395 +4,178 0.03% 45,384,681
2012-09-18 2012-09-14 163.820 266,217 -3,313 0.03% 43,611,611
2012-09-17 2012-09-13 152.297 269,530 -7,636 0.03% 41,048,574
2012-09-14 2012-09-12 150.770 277,166 +144 0.04% 41,788,243
2012-09-12 2012-09-10 149.520 277,022 -1,080 0.04% 41,420,401
2012-09-11 2012-09-07 148.132 278,102 -2,593 0.04% 41,195,793
2012-09-10 2012-09-06 141.052 280,695 -9,148 0.04% 39,592,481
2012-09-07 2012-09-05 141.607 289,843 +144 0.04% 41,043,777
2012-09-06 2012-09-04 142.995 289,699 -2,161 0.04% 41,425,576
2012-09-04 2012-08-31 142.995 291,860 +72 0.04% 41,734,589
2012-09-03 2012-08-30 144.106 291,788 -576 0.04% 42,048,365
2012-08-31 2012-08-29 145.217 292,364 +4,322 0.04% 42,456,082
2012-08-30 2012-08-28 145.494 288,042 -3,602 0.04% 41,908,434
2012-08-29 2012-08-27 147.299 291,644 -576 0.04% 42,958,862
2012-08-28 2012-08-24 148.410 292,220 -288 0.04% 43,368,258
2012-08-27 2012-08-23 149.659 292,508 -865 0.04% 43,776,481
2012-08-24 2012-08-22 147.715 293,373 +721 0.04% 43,335,729
2012-08-23 2012-08-21 149.520 292,652 +72 0.04% 43,757,403
2012-08-22 2012-08-20 154.909 292,580 +360 0.04% 45,323,358
2012-08-21 2012-08-17 153.780 292,220 +4,291 0.04% 44,937,471
2012-08-20 2012-08-16 149.543 287,929 +708 0.04% 43,057,834
2012-08-17 2012-08-15 150.249 287,221 +7,790 0.04% 43,154,752
2012-08-13 2012-08-09 153.638 279,431 -425 0.04% 42,931,325
2012-08-10 2012-08-08 154.062 279,856 -8,286 0.04% 43,115,178
2012-08-09 2012-08-07 152.650 288,142 -354 0.04% 43,984,846
2012-08-08 2012-08-06 151.238 288,496 +213 0.04% 43,631,494
2012-08-07 2012-08-03 148.696 288,283 +70 0.04% 42,866,519
2012-08-06 2012-08-02 148.837 288,213 +992 0.04% 42,896,809
2012-08-03 2012-08-01 148.837 287,221 -425 0.04% 42,749,163
2012-08-02 2012-07-31 147.143 287,646 -567 0.04% 42,324,991
2012-07-31 2012-07-27 143.754 288,213 +3,187 0.04% 41,431,643
2012-07-30 2012-07-26 141.635 285,026 +1,133 0.04% 40,369,765
2012-07-27 2012-07-25 143.471 283,893 +1,558 0.04% 40,730,450
2012-07-26 2012-07-24 143.330 282,335 +2,833 0.04% 40,467,053
2012-07-25 2012-07-23 144.036 279,502 +5,736 0.04% 40,258,344
2012-07-24 2012-07-20 145.731 273,766 +354 0.04% 39,896,061
2012-07-23 2012-07-19 148.696 273,412 +708 0.04% 40,655,261
2012-07-20 2012-07-18 143.754 272,704 +496 0.04% 39,202,169
2012-07-19 2012-07-17 146.013 272,208 -496 0.04% 39,745,891
2012-07-18 2012-07-16 144.742 272,704 +1,629 0.04% 39,471,732
2012-07-16 2012-07-12 146.860 271,075 +354 0.04% 39,810,132
2012-07-13 2012-07-11 150.532 270,721 +142 0.04% 40,752,097
2012-07-12 2012-07-10 151.097 270,579 -355 0.04% 40,883,557
2012-07-11 2012-07-09 152.085 270,934 +1,063 0.04% 41,205,010
2012-07-10 2012-07-06 153.921 269,871 +2,478 0.04% 41,538,760
2012-07-09 2012-07-05 155.474 267,393 -212 0.03% 41,572,694
2012-07-06 2012-07-04 155.757 267,605 -354 0.03% 41,681,232
2012-07-05 2012-07-03 155.192 267,959 -2,975 0.04% 41,585,014
2012-07-04 2012-06-29 155.333 270,934 +142 0.04% 42,084,968
2012-07-03 2012-06-28 150.955 270,792 -566 0.04% 40,877,502
2012-06-29 2012-06-27 154.203 271,358 +1,062 0.04% 41,844,278
2012-06-28 2012-06-26 154.062 270,296 +779 0.04% 41,642,345
2012-06-27 2012-06-25 153.356 269,517 +1,629 0.04% 41,332,036
2012-06-26 2012-06-22 153.497 267,888 +2,549 0.04% 41,120,048
2012-06-25 2012-06-21 153.497 265,339 -1,416 0.03% 40,728,784
2012-06-21 2012-06-19 155.192 266,755 -2,054 0.03% 41,398,163
2012-06-20 2012-06-18 151.661 268,809 -9,914 0.04% 40,767,952
2012-06-19 2012-06-15 158.722 278,723 +3,895 0.04% 44,239,472
2012-06-18 2012-06-14 154.627 274,828 +495 0.04% 42,495,790
2012-06-15 2012-06-13 156.463 274,333 +1,063 0.04% 42,922,857
2012-06-14 2012-06-12 156.745 273,270 +1,416 0.04% 42,833,716
2012-06-13 2012-06-11 156.463 271,854 -3,187 0.04% 42,534,987
2012-06-11 2012-06-07 153.074 275,041 -1,275 0.04% 42,101,496
2012-06-08 2012-06-06 149.684 276,316 -70 0.04% 41,360,208
2012-06-07 2012-06-05 146.719 276,386 +141 0.04% 40,551,078
2012-06-06 2012-06-04 143.330 276,245 -1,983 0.04% 39,594,173
2012-06-05 2012-06-01 150.532 278,228 +4,958 0.04% 41,882,139
2012-06-04 2012-05-31 154.768 273,270 +708 0.04% 42,293,470
2012-06-01 2012-05-30 157.027 272,562 -779 0.04% 42,799,718
2012-05-31 2012-05-29 159.287 273,341 -1,417 0.04% 43,539,626
2012-05-30 2012-05-28 154.627 274,758 +142 0.04% 42,484,966
2012-05-29 2012-05-25 155.757 274,616 +3,060 0.04% 42,773,241
2012-05-28 2012-05-24 153.921 271,556 +142 0.04% 41,798,117
2012-05-25 2012-05-23 155.757 271,414 +708 0.04% 42,274,509
2012-05-24 2012-05-22 159.287 270,706 -1,558 0.04% 43,119,905
2012-05-23 2012-05-21 156.886 272,264 +1,345 0.04% 42,714,477
2012-05-22 2012-05-18 154.768 270,919 +1,487 0.04% 41,929,611
2012-05-21 2012-05-17 156.463 269,432 -1,841 0.04% 42,156,034
2012-05-18 2012-05-16 157.027 271,273 +708 0.04% 42,597,310
2012-05-17 2012-05-15 163.241 270,565 -3,753 0.04% 44,167,240
2012-05-16 2012-05-14 160.840 274,318 +496 0.04% 44,121,355
2012-05-15 2012-05-11 162.817 273,822 +1,699 0.04% 44,582,915
2012-05-14 2012-05-10 165.500 272,123 +1,558 0.04% 45,036,401
2012-05-11 2012-05-09 167.901 270,565 -22,519 0.04% 45,428,070
2012-05-10 2012-05-08 171.149 293,084 +3,541 0.04% 50,160,926
2012-05-09 2012-05-07 171.855 289,543 +1,062 0.04% 49,759,323
2012-05-07 2012-05-03 176.938 288,481 -8,535 0.04% 51,043,342
2012-05-04 2012-05-02 177.221 297,016 +5,949 0.04% 52,637,394
2012-05-03 2012-04-30 175.244 291,067 -354 0.04% 51,007,679
2012-05-02 2012-04-27 173.408 291,421 +21,599 0.04% 50,534,739
2012-04-30 2012-04-26 175.809 269,822 +1,982 0.04% 47,437,033
2012-04-27 2012-04-25 177.080 267,840 +354 0.04% 47,428,980
2012-04-26 2012-04-24 183.328 267,486 -141 0.03% 49,037,627
2012-04-25 2012-04-23 183.328 267,627 +5,216 0.03% 49,063,476
2012-04-24 2012-04-20 184.907 262,411 +3,274 0.03% 48,521,631
2012-04-23 2012-04-19 186.486 259,137 +7,105 0.03% 48,325,468
2012-04-20 2012-04-18 186.055 252,032 -349 0.03% 46,891,938
2012-04-19 2012-04-17 185.912 252,381 +140 0.03% 46,920,639
2012-04-18 2012-04-16 187.922 252,241 +139 0.03% 47,401,580
2012-04-17 2012-04-13 188.640 252,102 -1,950 0.03% 47,556,420
2012-04-16 2012-04-12 185.194 254,052 +696 0.03% 47,048,938
2012-04-12 2012-04-10 184.476 253,356 +1,045 0.03% 46,738,182
2012-04-11 2012-04-05 186.630 252,311 -557 0.03% 47,088,736
2012-04-10 2012-04-03 187.922 252,868 +2,786 0.03% 47,519,407
2012-04-03 2012-03-30 187.348 250,082 +1,045 0.03% 46,852,249
2012-04-02 2012-03-29 189.501 249,037 +3,901 0.03% 47,192,752
2012-03-29 2012-03-27 192.803 245,136 +2,716 0.03% 47,262,926
2012-03-28 2012-03-26 189.214 242,420 +697 0.03% 45,869,220
2012-03-27 2012-03-23 188.927 241,723 +278 0.03% 45,667,933
2012-03-26 2012-03-22 192.659 241,445 +697 0.03% 46,516,628
2012-03-23 2012-03-21 191.511 240,748 +418 0.03% 46,105,848
2012-03-22 2012-03-20 195.100 240,330 +348 0.03% 46,888,349
2012-03-21 2012-03-19 197.971 239,982 -209 0.03% 47,509,497
2012-03-20 2012-03-16 201.704 240,191 -278 0.03% 48,447,408
2012-03-19 2012-03-15 200.842 240,469 -697 0.03% 48,296,350
2012-03-16 2012-03-14 199.550 241,166 -766 0.03% 48,124,738
2012-03-15 2012-03-13 199.407 241,932 -2,020 0.03% 48,242,861
2012-03-14 2012-03-12 197.253 243,952 -348 0.03% 48,120,331
2012-03-13 2012-03-09 196.966 244,300 -2,438 0.03% 48,118,831
2012-03-12 2012-03-08 196.392 246,738 +418 0.03% 48,457,347
2012-03-09 2012-03-07 194.526 246,320 -767 0.03% 47,915,549
2012-03-08 2012-03-06 196.823 247,087 +627 0.03% 48,632,304
2012-03-07 2012-03-05 202.852 246,460 -348 0.03% 49,994,946
2012-03-06 2012-03-02 205.436 246,808 -418 0.03% 50,703,316
2012-03-05 2012-03-01 204.288 247,226 +1,045 0.03% 50,505,251
2012-03-01 2012-02-28 207.733 246,181 +6,060 0.03% 51,139,980
2012-02-29 2012-02-27 204.431 240,121 -2,786 0.03% 49,088,259
2012-02-28 2012-02-24 207.446 242,907 -418 0.03% 50,390,118
2012-02-27 2012-02-23 207.446 243,325 -697 0.03% 50,476,830
2012-02-24 2012-02-22 209.025 244,022 -1,393 0.03% 51,006,773
2012-02-23 2012-02-21 210.174 245,415 +1,324 0.03% 51,579,802
2012-02-22 2012-02-20 209.456 244,091 -1,324 0.03% 51,126,322
2012-02-21 2012-02-17 209.169 245,415 -1,602 0.03% 51,333,178
2012-02-20 2012-02-16 208.164 247,017 +70 0.03% 51,420,032
2012-02-17 2012-02-15 211.179 246,947 -10,936 0.03% 52,149,953
2012-02-16 2012-02-14 203.139 257,883 +5,572 0.03% 52,386,170
2012-02-15 2012-02-13 203.283 252,311 +2,090 0.03% 51,290,500
2012-02-14 2012-02-10 203.139 250,221 +1,393 0.03% 50,829,717
2012-02-13 2012-02-09 206.872 248,828 -70 0.03% 51,475,518
2012-02-10 2012-02-08 200.986 248,898 -1,672 0.03% 50,024,981
2012-02-09 2012-02-07 194.956 250,570 -905 0.03% 48,850,199
2012-02-08 2012-02-06 197.684 251,475 -915 0.03% 49,712,574
2012-02-07 2012-02-03 196.679 252,390 +209 0.03% 49,639,821
2012-02-06 2012-02-02 196.535 252,181 -4,109 0.03% 49,562,511
2012-02-02 2012-01-31 193.234 256,290 -2,090 0.03% 49,523,829
2012-02-01 2012-01-30 188.927 258,380 -1,393 0.03% 48,814,886
2012-01-30 2012-01-26 192.659 259,773 -1,881 0.03% 50,047,688
2012-01-27 2012-01-20 189.070 261,654 +279 0.03% 49,470,995
2012-01-26 2012-01-19 187.635 261,375 -17,763 0.03% 49,043,011
2012-01-20 2012-01-18 184.333 279,138 +12,260 0.04% 51,454,277
2012-01-19 2012-01-17 182.754 266,878 -2,995 0.04% 48,772,910
2012-01-18 2012-01-16 175.288 269,873 +348 0.04% 47,305,604
2012-01-17 2012-01-13 177.011 269,525 -70 0.04% 47,708,924
2012-01-16 2012-01-12 177.872 269,595 -2,716 0.04% 47,953,536
2012-01-13 2012-01-11 176.580 272,311 +5,572 0.04% 48,084,797
2012-01-12 2012-01-10 176.868 266,739 -209 0.04% 47,177,478
2012-01-11 2012-01-09 175.432 266,948 -1,184 0.04% 46,831,209
2012-01-10 2012-01-06 175.145 268,132 +2,020 0.04% 46,961,934
2012-01-09 2012-01-05 179.308 266,112 -1,393 0.04% 47,716,040
2012-01-05 2012-01-03 181.318 267,505 -1,254 0.04% 48,503,463
2012-01-04 2011-12-30 178.160 268,759 -1,393 0.04% 47,882,001
2012-01-03 2011-12-29 178.447 270,152 +139 0.04% 48,207,744
2011-12-29 2011-12-23 181.031 270,013 -2,438 0.04% 48,880,682
2011-12-23 2011-12-21 179.739 272,451 +1,115 0.04% 48,970,014
2011-12-22 2011-12-20 176.150 271,336 +8,551 0.04% 47,795,771
2011-12-20 2011-12-16 179.308 262,785 +1,532 0.03% 47,119,482
2011-12-19 2011-12-15 176.006 261,253 +975 0.03% 45,982,148
2011-12-15 2011-12-13 181.605 260,278 +3,135 0.03% 47,267,810
2011-12-14 2011-12-12 182.323 257,143 -375 0.03% 46,883,057
2011-12-13 2011-12-09 182.754 257,518 -1,672 0.03% 47,062,337
2011-12-12 2011-12-08 188.352 259,190 -626 0.03% 48,819,078
2011-12-09 2011-12-07 189.501 259,816 +1,628 0.03% 49,235,383
2011-12-08 2011-12-06 187.348 258,188 -836 0.03% 48,370,888
2011-12-07 2011-12-05 191.367 259,024 -1,045 0.03% 49,568,714
2011-12-06 2011-12-02 190.362 260,069 -2,995 0.03% 49,507,341
2011-12-05 2011-12-01 186.486 263,064 -4,110 0.03% 49,057,800
2011-12-02 2011-11-30 175.576 267,174 -1,323 0.04% 46,909,213
2011-12-01 2011-11-29 176.580 268,497 +4,179 0.04% 47,411,320
2011-11-30 2011-11-28 175.719 264,318 -278 0.04% 46,445,715
2011-11-29 2011-11-25 169.690 264,596 +1,532 0.04% 44,899,163
2011-11-25 2011-11-23 170.838 263,064 +2,090 0.03% 44,941,325
2011-11-24 2011-11-22 173.135 260,974 +1,323 0.03% 45,183,726
2011-11-23 2011-11-21 172.274 259,651 +697 0.03% 44,731,014
2011-11-21 2011-11-17 179.739 258,954 +2,090 0.03% 46,544,080
2011-11-18 2011-11-16 180.600 256,864 +1,393 0.03% 46,389,680
2011-11-17 2011-11-15 185.338 255,471 +209 0.03% 47,348,404
2011-11-16 2011-11-14 185.625 255,262 -1,045 0.03% 47,382,960
2011-11-15 2011-11-11 183.759 256,307 -836 0.03% 47,098,593
2011-11-14 2011-11-10 182.466 257,143 +2,229 0.03% 46,919,973
2011-11-11 2011-11-09 191.654 254,914 -1,393 0.03% 48,855,386
2011-11-10 2011-11-08 189.932 256,307 +1,393 0.03% 48,680,811
2011-11-09 2011-11-07 192.803 254,914 -2,229 0.03% 49,148,152
2011-11-08 2011-11-04 194.813 257,143 -9,613 0.03% 50,094,731
2011-11-07 2011-11-03 187.635 266,756 +9,474 0.04% 50,052,673
2011-11-04 2011-11-02 194.526 257,282 -5,085 0.03% 50,047,938
2011-11-03 2011-11-01 184.333 262,367 +916 0.03% 48,362,832
2011-11-02 2011-10-31 192.516 261,451 +1,811 0.03% 50,333,436
2011-11-01 2011-10-28 196.392 259,640 -14,489 0.03% 50,991,195
2011-10-31 2011-10-27 183.184 274,129 -2,995 0.04% 50,216,120
2011-10-28 2011-10-26 169.690 277,124 +5,851 0.04% 47,025,033
2011-10-26 2011-10-24 169.833 271,273 -766 0.04% 46,071,124
2011-10-25 2011-10-21 164.234 272,039 -488 0.04% 44,678,099
2011-10-24 2011-10-20 162.655 272,527 +418 0.04% 44,327,878
2011-10-21 2011-10-19 167.249 272,109 +1,742 0.04% 45,509,947
2011-10-20 2011-10-18 164.808 270,367 +627 0.04% 44,558,757
2011-10-19 2011-10-17 175.001 269,740 +69 0.04% 47,204,842
2011-10-18 2011-10-14 169.690 269,671 -7,314 0.04% 45,760,337
2011-10-17 2011-10-13 173.566 276,985 -43,588 0.04% 48,075,083
2011-10-14 2011-10-12 167.105 320,573 +6,408 0.04% 53,569,478
2011-10-13 2011-10-11 168.541 314,165 -7,732 0.04% 52,949,686
2011-10-12 2011-10-10 157.917 321,897 -417 0.04% 50,833,160
2011-10-11 2011-10-07 157.917 322,314 +34,062 0.04% 50,899,012
2011-10-10 2011-10-06 145.858 288,252 +2,856 0.04% 42,043,952
2011-10-07 2011-10-04 144.566 285,396 +835 0.04% 41,258,634
2011-10-06 2011-10-03 155.190 284,561 +1,345 0.04% 44,160,966
2011-10-04 2011-09-30 164.665 283,216 +4,876 0.04% 46,635,721
2011-10-03 2011-09-28 170.407 278,340 +697 0.04% 47,431,170
2011-09-30 2011-09-27 176.580 277,643 -1,881 0.04% 49,026,324
2011-09-28 2011-09-26 170.694 279,524 +1,463 0.04% 47,713,190
2011-09-27 2011-09-23 178.016 278,061 +8,846 0.04% 49,499,323
2011-09-26 2011-09-22 181.892 269,215 +2,369 0.04% 48,968,112
2011-09-23 2011-09-21 191.224 266,846 -2,995 0.04% 51,027,280
2011-09-22 2011-09-20 196.392 269,841 +1,393 0.04% 52,994,589
2011-09-21 2011-09-19 194.238 268,448 -697 0.04% 52,142,934
2011-09-20 2011-09-16 200.699 269,145 -2,090 0.04% 54,017,065
2011-09-19 2011-09-15 195.818 271,235 -626 0.04% 53,112,604
2011-09-16 2011-09-14 192.516 271,861 +1,950 0.04% 52,337,525
2011-09-15 2011-09-12 194.238 269,911 +2,716 0.04% 52,427,105
2011-09-14 2011-09-09 202.421 267,195 -14,209 0.04% 54,086,009
2011-09-12 2011-09-08 202.134 281,404 -1,115 0.04% 56,881,418
2011-09-09 2011-09-07 203.857 282,519 +348 0.04% 57,593,504
2011-09-08 2011-09-06 202.565 282,171 +1,602 0.04% 57,157,982
2011-09-07 2011-09-05 201.417 280,569 -975 0.04% 56,511,242
2011-09-06 2011-09-02 204.575 281,544 +1,393 0.04% 57,596,837
2011-09-05 2011-09-01 207.590 280,151 -2,368 0.04% 58,156,460
2011-09-02 2011-08-31 209.312 282,519 -2,368 0.04% 59,134,738
2011-09-01 2011-08-30 204.718 284,887 +975 0.04% 58,321,630
2011-08-31 2011-08-29 202.996 283,912 -279 0.04% 57,632,924
2011-08-30 2011-08-26 203.426 284,191 +2,090 0.04% 57,811,956
2011-08-29 2011-08-25 204.575 282,101 -70 0.04% 57,710,785
2011-08-26 2011-08-24 204.001 282,171 -4,040 0.04% 57,563,070
2011-08-25 2011-08-23 215.187 286,211 +11,445 0.04% 61,588,898
2011-08-24 2011-08-22 211.253 274,766 +8,205 0.04% 58,045,240
2011-08-23 2011-08-19 207.465 266,561 +9,541 0.04% 55,302,176
2011-08-22 2011-08-18 215.041 257,020 -9,953 0.03% 55,269,928
2011-08-19 2011-08-17 207.611 266,973 +6,521 0.04% 55,426,547
2011-08-18 2011-08-16 205.426 260,452 -687 0.04% 53,503,529
2011-08-17 2011-08-15 204.406 261,139 -4,530 0.04% 53,378,335
2011-08-16 2011-08-12 199.744 265,669 -1,235 0.04% 53,065,707
2011-08-15 2011-08-11 198.870 266,904 +3,294 0.04% 53,079,076
2011-08-12 2011-08-10 205.717 263,610 -1,716 0.04% 54,229,075
2011-08-11 2011-08-09 200.472 265,326 +10,983 0.04% 53,190,474
2011-08-10 2011-08-08 210.234 254,343 -2,471 0.03% 53,471,423
2011-08-09 2011-08-05 217.955 256,814 +20,385 0.03% 55,973,944
2011-08-08 2011-08-04 228.591 236,429 -4,256 0.03% 54,045,471
2011-08-05 2011-08-03 230.193 240,685 +4,599 0.03% 55,404,078
2011-08-04 2011-08-02 234.127 236,086 -549 0.03% 55,274,106
2011-08-03 2011-08-01 236.021 236,635 +69 0.03% 55,850,828
2011-08-02 2011-07-29 234.418 236,566 +1,235 0.03% 55,455,419
2011-08-01 2011-07-28 236.604 235,331 -343 0.03% 55,680,200
2011-07-29 2011-07-27 235.730 235,674 +1,647 0.03% 55,555,340
2011-07-28 2011-07-26 235.293 234,027 +138 0.03% 55,064,806
2011-07-27 2011-07-25 233.981 233,889 -138 0.03% 54,725,654
2011-07-26 2011-07-22 236.895 234,027 -5,147 0.03% 55,439,860
2011-07-25 2011-07-21 233.690 239,174 +343 0.03% 55,892,553
2011-07-22 2011-07-20 233.253 238,831 +274 0.03% 55,708,010
2011-07-21 2011-07-19 232.087 238,557 +893 0.03% 55,366,052
2011-07-20 2011-07-18 232.961 237,664 +960 0.03% 55,366,553
2011-07-19 2011-07-15 234.564 236,704 +618 0.03% 55,522,254
2011-07-18 2011-07-14 236.312 236,086 +1,030 0.03% 55,790,044
2011-07-15 2011-07-13 237.478 235,056 +686 0.03% 55,820,608
2011-07-14 2011-07-12 235.730 234,370 +5,354 0.03% 55,247,948
2011-07-13 2011-07-11 240.537 229,016 +6,589 0.03% 55,086,923
2011-07-12 2011-07-08 244.034 222,427 -3,363 0.03% 54,279,762
2011-07-11 2011-07-07 241.994 225,790 +137 0.03% 54,639,907
2011-07-08 2011-07-06 243.888 225,653 -3,912 0.03% 55,034,140
2011-07-07 2011-07-05 244.763 229,565 -412 0.03% 56,188,906
2011-07-06 2011-07-04 244.763 229,977 -5,766 0.03% 56,289,748
2011-07-05 2011-06-30 237.624 235,743 +687 0.03% 56,018,101
2011-07-04 2011-06-29 236.458 235,056 +1,098 0.03% 55,580,888
2011-06-30 2011-06-28 235.584 233,958 +412 0.03% 55,116,742
2011-06-29 2011-06-27 236.167 233,546 +2,677 0.03% 55,155,785
2011-06-28 2011-06-24 238.206 230,869 +2,539 0.03% 54,994,467
2011-06-27 2011-06-23 231.796 228,330 +1,304 0.03% 52,925,964
2011-06-24 2011-06-22 235.438 227,026 +275 0.03% 53,450,598
2011-06-23 2011-06-21 235.147 226,751 -1,098 0.03% 53,319,781
2011-06-22 2011-06-20 228.591 227,849 +3,020 0.03% 52,084,163
2011-06-21 2011-06-17 233.253 224,829 +2,608 0.03% 52,442,004
2011-06-20 2011-06-16 234.273 222,221 +6,521 0.03% 52,060,311
2011-06-17 2011-06-15 240.537 215,700 -549 0.03% 51,883,927
2011-06-16 2011-06-14 242.431 216,249 +343 0.03% 52,425,556
2011-06-15 2011-06-13 241.994 215,906 +8,442 0.03% 52,248,035
2011-06-14 2011-06-10 244.617 207,464 -1,510 0.03% 50,749,184
2011-06-13 2011-06-09 246.802 208,974 +3,158 0.03% 51,575,243
2011-06-10 2011-06-08 246.219 205,816 +1,029 0.03% 50,675,898
2011-06-09 2011-06-07 248.113 204,787 -480 0.03% 50,810,404
2011-06-08 2011-06-03 247.385 205,267 +137 0.03% 50,779,970
2011-06-07 2011-06-02 250.299 205,130 -1,167 0.03% 51,343,794
2011-06-03 2011-06-01 252.484 206,297 -755 0.03% 52,086,730
2011-06-02 2011-05-31 253.941 207,052 -755 0.03% 52,579,014
2011-06-01 2011-05-30 248.113 207,807 -2,951 0.03% 51,559,707
2011-05-31 2011-05-27 247.385 210,758 +3,226 0.03% 52,138,361
2011-05-30 2011-05-26 245.637 207,532 +137 0.03% 50,977,468
2011-05-27 2011-05-25 244.763 207,395 +2,326 0.03% 50,762,521
2011-05-26 2011-05-24 246.074 205,069 +1,579 0.03% 50,462,096
2011-05-25 2011-05-23 247.531 203,490 +5,010 0.03% 50,370,014
2011-05-23 2011-05-19 252.776 198,480 +69 0.03% 50,170,895
2011-05-20 2011-05-18 249.862 198,411 +206 0.03% 49,575,316
2011-05-19 2011-05-17 250.153 198,205 -618 0.03% 49,581,598
2011-05-17 2011-05-13 252.193 198,823 +412 0.03% 50,141,729
2011-05-16 2011-05-12 248.696 198,411 +2,334 0.03% 49,344,061
2011-05-13 2011-05-11 252.921 196,077 +1,853 0.03% 49,592,042
2011-05-12 2011-05-09 254.524 194,224 +343 0.03% 49,434,645
2011-05-11 2011-05-06 253.650 193,881 -755 0.03% 49,177,862
2011-05-09 2011-05-05 253.067 194,636 -3,157 0.03% 49,255,940
2011-05-06 2011-05-04 253.504 197,793 +755 0.03% 50,141,323
2011-05-05 2011-05-03 256.126 197,038 +1,578 0.03% 50,466,650
2011-05-04 2011-04-29 258.166 195,460 +7,001 0.03% 50,461,160
2011-05-03 2011-04-28 260.789 188,459 -1,647 0.03% 49,147,964
2011-04-29 2011-04-27 262.683 190,106 -2,265 0.03% 49,937,543
2011-04-28 2011-04-26 262.246 192,371 +824 0.03% 50,448,438
2011-04-27 2011-04-21 264.868 191,547 -6,315 0.03% 50,734,671
2011-04-26 2011-04-20 262.100 197,862 -1,990 0.03% 51,859,602
2011-04-21 2011-04-19 260.352 199,852 +1,098 0.03% 52,031,778
2011-04-20 2011-04-18 264.285 198,754 -2,471 0.03% 52,527,748
2011-04-19 2011-04-15 264.868 201,225 +9,335 0.03% 53,298,064
2011-04-18 2011-04-14 264.722 191,890 -481 0.03% 50,797,564
2011-04-15 2011-04-13 265.305 192,371 +5,903 0.03% 51,037,003
2011-04-14 2011-04-12 267.403 186,468 +3,363 0.03% 49,862,064
2011-04-13 2011-04-11 270.059 183,105 -579 0.02% 49,449,174
2011-04-12 2011-04-08 268.583 183,684 +3,252 0.03% 49,334,470
2011-04-11 2011-04-07 265.484 180,432 -1,897 0.02% 47,901,871
2011-04-08 2011-04-06 266.665 182,329 -3,320 0.02% 48,620,750
2011-04-07 2011-04-04 266.960 185,649 -16,467 0.03% 49,560,871
2011-04-06 2011-04-01 253.531 202,116 -3,117 0.03% 51,242,652
2011-04-04 2011-03-31 249.399 205,233 -11,858 0.03% 51,184,875
2011-04-01 2011-03-30 246.447 217,091 -1,288 0.03% 53,501,510
2011-03-31 2011-03-29 244.381 218,379 -271 0.03% 53,367,757
2011-03-30 2011-03-28 243.496 218,650 -1,084 0.03% 53,240,383
2011-03-29 2011-03-25 246.152 219,734 -2,101 0.03% 54,088,017
2011-03-28 2011-03-24 242.315 221,835 +949 0.03% 53,754,022
2011-03-25 2011-03-23 244.086 220,886 +339 0.03% 53,915,228
2011-03-24 2011-03-22 246.152 220,547 +5,285 0.03% 54,288,138
2011-03-23 2011-03-21 241.577 215,262 +1,017 0.03% 52,002,449
2011-03-22 2011-03-18 235.822 214,245 -407 0.03% 50,523,708
2011-03-21 2011-03-17 235.970 214,652 +2,575 0.03% 50,651,365
2011-03-18 2011-03-16 241.873 212,077 +474 0.03% 51,295,619
2011-03-17 2011-03-15 241.135 211,603 +3,863 0.03% 51,024,836
2011-03-16 2011-03-14 245.562 207,740 +5,150 0.03% 51,013,039
2011-03-15 2011-03-11 246.447 202,590 +3,659 0.03% 49,927,776
2011-03-14 2011-03-10 248.956 198,931 +1,626 0.03% 49,525,093
2011-03-11 2011-03-09 251.612 197,305 -1,423 0.03% 49,644,395
2011-03-10 2011-03-08 253.088 198,728 +1,122 0.03% 50,295,709
2011-03-09 2011-03-07 247.776 197,606 +203 0.03% 48,961,935
2011-03-08 2011-03-04 250.284 197,403 -25,750 0.03% 49,406,870
2011-03-07 2011-03-03 246.005 223,153 -474 0.03% 54,896,680
2011-03-04 2011-03-02 246.595 223,627 +28,867 0.03% 55,145,291
2011-03-03 2011-03-01 250.432 194,760 -6,641 0.03% 48,774,110
2011-03-02 2011-02-28 248.661 201,401 +1,152 0.03% 50,080,571
2011-03-01 2011-02-25 243.643 200,249 +1,016 0.03% 48,789,366
2011-02-28 2011-02-24 242.168 199,233 -2,642 0.03% 48,247,810
2011-02-25 2011-02-23 245.119 201,875 +1,829 0.03% 49,483,444
2011-02-24 2011-02-22 246.152 200,046 +3,185 0.03% 49,241,771
2011-02-23 2011-02-21 250.875 196,861 -406 0.03% 49,387,422
2011-02-22 2011-02-18 252.055 197,267 +6,640 0.03% 49,722,168
2011-02-21 2011-02-17 245.710 190,627 +4,812 0.03% 46,838,869
2011-02-18 2011-02-16 247.185 185,815 -407 0.03% 45,930,728
2011-02-17 2011-02-15 248.661 186,222 -1,491 0.03% 46,306,146
2011-02-16 2011-02-14 249.989 187,713 -1,694 0.03% 46,926,213
2011-02-15 2011-02-11 249.251 189,407 +4,337 0.03% 47,209,937
2011-02-14 2011-02-10 247.480 185,070 +14,230 0.03% 45,801,198
2011-02-11 2011-02-09 260.172 170,840 +3,863 0.02% 44,447,734
2011-02-10 2011-02-08 264.746 166,977 -339 0.02% 44,206,572
2011-02-09 2011-02-07 264.156 167,316 -2,507 0.02% 44,197,556
2011-02-08 2011-02-02 266.517 169,823 +4,743 0.02% 45,260,777
2011-02-07 2011-01-31 263.861 165,080 -2,439 0.02% 43,558,180
2011-02-01 2011-01-28 263.123 167,519 +1,016 0.02% 44,078,130
2011-01-31 2011-01-27 264.304 166,503 +339 0.02% 44,007,368
2011-01-28 2011-01-26 265.632 166,164 +1,152 0.02% 44,138,462
2011-01-27 2011-01-25 265.632 165,012 +474 0.02% 43,832,454
2011-01-26 2011-01-24 265.042 164,538 +1,017 0.02% 43,609,418
2011-01-25 2011-01-21 268.879 163,521 +813 0.02% 43,967,286
2011-01-24 2011-01-20 270.207 162,708 +406 0.02% 43,964,790
2011-01-20 2011-01-18 272.273 162,302 +1,830 0.02% 44,190,406
2011-01-19 2011-01-17 273.748 160,472 +68 0.02% 43,928,961
2011-01-18 2011-01-14 276.405 160,404 +1,558 0.02% 44,336,430
2011-01-17 2011-01-13 279.061 158,846 -406 0.02% 44,327,737
2011-01-14 2011-01-12 278.618 159,252 -1,830 0.02% 44,370,532
2011-01-13 2011-01-11 269.764 161,082 -1,016 0.02% 43,454,119
2011-01-12 2011-01-10 268.879 162,098 +745 0.02% 43,584,671
2011-01-11 2011-01-07 272.273 161,353 -1,491 0.02% 43,932,019
2011-01-10 2011-01-06 272.715 162,844 -881 0.02% 44,410,072
2011-01-07 2011-01-05 273.896 163,725 -7,996 0.02% 44,843,626
2011-01-06 2011-01-04 273.896 171,721 -1,423 0.02% 47,033,698
2011-01-05 2011-01-03 265.337 173,144 +5,963 0.02% 45,941,469
2011-01-04 2010-12-31 260.172 167,181 +1,152 0.02% 43,495,766
2011-01-03 2010-12-29 261.943 166,029 -203 0.02% 43,490,065
2010-12-30 2010-12-28 258.991 166,232 +6,302 0.02% 43,052,611
2010-12-29 2010-12-24 260.172 159,930 +339 0.02% 41,609,261
2010-12-23 2010-12-21 263.861 159,591 -1,355 0.02% 42,109,847
2010-12-22 2010-12-20 257.811 160,946 -1,288 0.02% 41,493,574
2010-12-21 2010-12-17 260.024 162,234 +4,201 0.02% 42,184,755
2010-12-20 2010-12-16 258.696 158,033 +3,117 0.02% 40,882,500
2010-12-17 2010-12-15 264.451 154,916 +407 0.02% 40,967,742
2010-12-16 2010-12-14 270.354 154,509 -2,236 0.02% 41,772,166
2010-12-15 2010-12-13 269.912 156,745 +68 0.02% 42,307,284
2010-12-14 2010-12-10 268.731 156,677 -1,017 0.02% 42,103,960
2010-12-10 2010-12-08 268.141 157,694 -1,355 0.02% 42,284,173
2010-12-09 2010-12-07 268.731 159,049 +1,287 0.02% 42,741,389
2010-12-08 2010-12-06 266.370 157,762 +1,627 0.02% 42,023,029
2010-12-07 2010-12-03 272.125 156,135 -610 0.02% 42,488,259
2010-12-06 2010-12-02 270.059 156,745 -4,134 0.02% 42,330,416
2010-12-03 2010-12-01 265.042 160,879 +2,101 0.02% 42,639,631
2010-12-02 2010-11-30 262.533 158,778 -1,355 0.02% 41,684,445
2010-12-01 2010-11-29 264.304 160,133 +5,082 0.02% 42,323,753
2010-11-30 2010-11-26 257.663 155,051 +881 0.02% 39,950,899
2010-11-29 2010-11-25 260.614 154,170 +1,084 0.02% 40,178,926
2010-11-26 2010-11-24 263.418 153,086 +881 0.02% 40,325,656
2010-11-25 2010-11-23 260.910 152,205 +2,168 0.02% 39,711,741
2010-11-24 2010-11-22 268.583 150,037 +271 0.02% 40,297,445
2010-11-23 2010-11-19 270.649 149,766 -6,878 0.02% 40,534,079
2010-11-22 2010-11-18 270.797 156,644 +8,945 0.02% 42,418,722
2010-11-19 2010-11-17 260.762 147,699 +5,015 0.02% 38,514,286
2010-11-18 2010-11-16 269.174 142,684 -5,963 0.02% 38,406,776
2010-11-17 2010-11-15 271.830 148,647 +1,355 0.02% 40,406,713
2010-11-16 2010-11-12 278.028 147,292 +1,558 0.02% 40,951,311
2010-11-15 2010-11-11 280.537 145,734 +475 0.02% 40,883,752
2010-11-12 2010-11-10 284.816 145,259 +4,472 0.02% 41,372,152
2010-11-11 2010-11-09 286.587 140,787 -203 0.02% 40,347,769
2010-11-10 2010-11-08 291.015 140,990 -12,875 0.02% 41,030,137
2010-11-09 2010-11-05 283.193 153,865 -1,559 0.02% 43,573,512
2010-11-08 2010-11-04 272.715 155,424 -7,793 0.02% 42,386,523
2010-11-05 2010-11-03 264.304 163,217 -1,761 0.02% 43,138,866
2010-11-04 2010-11-02 259.877 164,978 +2,439 0.02% 42,873,915
2010-11-03 2010-11-01 264.009 162,539 -3,388 0.02% 42,911,695
2010-11-02 2010-10-29 251.760 165,927 +4,472 0.02% 41,773,786
2010-11-01 2010-10-28 251.760 161,455 +5,625 0.02% 40,647,915
2010-10-29 2010-10-27 255.892 155,830 +2,168 0.02% 39,875,663
2010-10-28 2010-10-26 264.451 153,662 -5,082 0.02% 40,636,120
2010-10-27 2010-10-25 268.436 158,744 -339 0.02% 42,612,574
2010-10-26 2010-10-22 255.892 159,083 -3,456 0.02% 40,708,079
2010-10-25 2010-10-21 260.319 162,539 +2,575 0.02% 42,312,035
2010-10-22 2010-10-20 261.205 159,964 +10,842 0.02% 41,783,351
2010-10-21 2010-10-19 265.189 149,122 +3,321 0.02% 39,545,543
2010-10-20 2010-10-18 261.795 145,801 +745 0.02% 38,169,974
2010-10-19 2010-10-15 265.632 145,056 -5,015 0.02% 38,531,503
2010-10-18 2010-10-14 263.271 150,071 +3,118 0.02% 39,509,304
2010-10-15 2010-10-13 250.727 146,953 +1,897 0.02% 36,845,087
2010-10-14 2010-10-12 247.776 145,056 +407 0.02% 35,941,330
2010-10-13 2010-10-11 250.284 144,649 -7,048 0.02% 36,203,373
2010-10-12 2010-10-08 240.397 151,697 -406 0.02% 36,467,486
2010-10-11 2010-10-07 241.135 152,103 +6,166 0.02% 36,677,319
2010-10-08 2010-10-06 236.117 145,937 -949 0.02% 34,458,244
2010-10-07 2010-10-05 235.675 146,886 -677 0.02% 34,617,290
2010-10-06 2010-10-04 231.395 147,563 +1,490 0.02% 34,145,327
2010-10-05 2010-09-30 225.492 146,073 -1,151 0.02% 32,938,290
2010-10-04 2010-09-29 223.278 147,224 -4,405 0.02% 32,871,936
2010-09-30 2010-09-28 220.032 151,629 -9,351 0.02% 33,363,197
2010-09-29 2010-09-27 225.640 160,980 -9,623 0.02% 36,323,455
2010-09-28 2010-09-24 218.261 170,603 +8,200 0.02% 37,235,963
2010-09-27 2010-09-22 210.292 162,403 -11,249 0.02% 34,152,041
2010-09-24 2010-09-21 207.488 173,652 -271 0.02% 36,030,713
2010-09-22 2010-09-20 209.554 173,923 -1,220 0.02% 36,446,272
2010-09-21 2010-09-17 206.455 175,143 -2,643 0.02% 36,159,153
2010-09-20 2010-09-16 204.389 177,786 +407 0.02% 36,337,503
2010-09-17 2010-09-15 202.913 177,379 -745 0.02% 35,992,553
2010-09-16 2010-09-14 202.471 178,124 -475 0.02% 36,064,864
2010-09-15 2010-09-13 203.208 178,599 -12,265 0.02% 36,292,820
2010-09-14 2010-09-10 198.486 190,864 -1,897 0.03% 37,883,845
2010-09-13 2010-09-09 194.354 192,761 -3,388 0.03% 37,463,875
2010-09-10 2010-09-08 193.616 196,149 -3,660 0.03% 37,977,614
2010-09-09 2010-09-07 195.387 199,809 -677 0.03% 39,040,087
2010-09-08 2010-09-06 193.173 200,486 -1,965 0.03% 38,728,569
2010-09-07 2010-09-03 183.876 202,451 +339 0.03% 37,225,944
2010-09-06 2010-09-02 183.581 202,112 +2,303 0.03% 37,103,957
2010-09-02 2010-08-31 179.892 199,809 +814 0.03% 35,944,008
2010-09-01 2010-08-30 180.925 198,995 -204 0.03% 36,003,140
2010-08-31 2010-08-27 179.154 199,199 -3,456 0.03% 35,687,292
2010-08-27 2010-08-25 180.335 202,655 -1,626 0.03% 36,545,699
2010-08-26 2010-08-24 187.151 204,281 +1,762 0.03% 38,231,398
2010-08-25 2010-08-23 188.050 202,519 +6,068 0.03% 38,083,712
2010-08-24 2010-08-20 187.301 196,451 -668 0.03% 36,795,442
2010-08-23 2010-08-19 188.649 197,119 -534 0.03% 37,186,387
2010-08-20 2010-08-18 187.001 197,653 +334 0.03% 36,961,345
2010-08-19 2010-08-17 186.252 197,319 +534 0.03% 36,751,054
2010-08-18 2010-08-16 187.001 196,785 +1,335 0.03% 36,799,028
2010-08-17 2010-08-13 187.151 195,450 +3,003 0.03% 36,578,668
2010-08-16 2010-08-12 189.099 192,447 +1,602 0.03% 36,391,526
2010-08-13 2010-08-11 193.444 190,845 +1,134 0.03% 36,917,884
2010-08-12 2010-08-10 197.490 189,711 -1,935 0.03% 37,466,031
2010-08-11 2010-08-09 200.936 191,646 -6,474 0.03% 38,508,651
2010-08-10 2010-08-06 200.187 198,120 +2,136 0.03% 39,661,081
2010-08-09 2010-08-05 197.790 195,984 +1,602 0.03% 38,763,619
2010-08-06 2010-08-04 198.089 194,382 +7,140 0.03% 38,505,013
2010-08-05 2010-08-03 200.037 187,242 -9,676 0.03% 37,455,388
2010-08-04 2010-08-02 196.741 196,918 +3,136 0.03% 38,741,810
2010-08-03 2010-07-30 191.347 193,782 -2,002 0.03% 37,079,520
2010-08-02 2010-07-29 191.496 195,784 -67 0.03% 37,491,932
2010-07-30 2010-07-28 191.047 195,851 +5,806 0.03% 37,416,723
2010-07-29 2010-07-27 191.347 190,045 +801 0.03% 36,364,458
2010-07-28 2010-07-26 191.197 189,244 -2,803 0.03% 36,182,832
2010-07-27 2010-07-23 189.998 192,047 -1,334 0.03% 36,488,545
2010-07-26 2010-07-22 185.653 193,381 +934 0.03% 35,901,689
2010-07-22 2010-07-20 183.255 192,447 -801 0.03% 35,266,907
2010-07-21 2010-07-19 179.959 193,248 +868 0.03% 34,776,653
2010-07-20 2010-07-16 183.105 192,380 -1,669 0.03% 35,225,802
2010-07-19 2010-07-15 184.454 194,049 +200 0.03% 35,793,093
2010-07-16 2010-07-14 186.102 193,849 -1,134 0.03% 36,075,713
2010-07-15 2010-07-13 182.656 194,983 +934 0.03% 35,614,776
2010-07-14 2010-07-12 184.154 194,049 -2,202 0.03% 35,734,940
2010-07-13 2010-07-09 183.705 196,251 +3,804 0.03% 36,052,229
2010-07-08 2010-07-06 182.056 192,447 +400 0.03% 35,036,216
2010-07-07 2010-07-05 179.959 192,047 +1,802 0.03% 34,560,523
2010-07-06 2010-07-02 181.907 190,245 -400 0.03% 34,606,821
2010-07-05 2010-06-30 183.705 190,645 +1,001 0.03% 35,022,380
2010-07-02 2010-06-29 185.653 189,644 -1,935 0.03% 35,207,905
2010-06-28 2010-06-24 187.750 191,579 -334 0.03% 35,969,031
2010-06-25 2010-06-23 188.200 191,913 -3,003 0.03% 36,118,009
2010-06-23 2010-06-21 190.897 194,916 -935 0.03% 37,208,888
2010-06-22 2010-06-18 183.255 195,851 -133 0.03% 35,890,707
2010-06-18 2010-06-15 181.607 195,984 -334 0.03% 35,592,050
2010-06-17 2010-06-14 182.656 196,318 +267 0.03% 35,858,622
2010-06-15 2010-06-11 180.558 196,051 -734 0.03% 35,398,583
2010-06-14 2010-06-10 176.962 196,785 +67 0.03% 34,823,439
2010-06-10 2010-06-08 177.561 196,718 -334 0.03% 34,929,488
2010-06-09 2010-06-07 175.164 197,052 +200 0.03% 34,516,371
2010-06-08 2010-06-04 178.310 196,852 +4,138 0.03% 35,100,763
2010-06-07 2010-06-03 178.460 192,714 +467 0.03% 34,391,791
2010-06-04 2010-06-02 176.063 192,247 +200 0.03% 33,847,547
2010-06-02 2010-05-31 179.209 192,047 +1,335 0.03% 34,416,640
2010-06-01 2010-05-28 181.307 190,712 +801 0.03% 34,577,466
2010-05-28 2010-05-26 173.216 189,911 +334 0.03% 32,895,593
2010-05-27 2010-05-25 172.766 189,577 +1,935 0.03% 32,752,520
2010-05-26 2010-05-24 179.209 187,642 +667 0.03% 33,627,223
2010-05-25 2010-05-20 178.610 186,975 +67 0.03% 33,395,624
2010-05-24 2010-05-19 179.959 186,908 -2,469 0.03% 33,635,715
2010-05-20 2010-05-18 182.955 189,377 -47,184 0.03% 34,647,561
2010-05-19 2010-05-17 183.555 236,561 +2,470 0.03% 43,421,918
2010-05-18 2010-05-14 186.851 234,091 +133 0.03% 43,740,217
2010-05-17 2010-05-13 188.649 233,958 -801 0.03% 44,136,043
2010-05-14 2010-05-12 184.604 234,759 +601 0.03% 43,337,387
2010-05-13 2010-05-11 184.903 234,158 -334 0.03% 43,296,613
2010-05-12 2010-05-10 187.301 234,492 -4,071 0.03% 43,920,554
2010-05-11 2010-05-07 184.903 238,563 +1,669 0.03% 44,111,113
2010-05-10 2010-05-06 186.702 236,894 +333 0.03% 44,228,465
2010-05-07 2010-05-05 188.649 236,561 -2,135 0.03% 44,627,098
2010-05-06 2010-05-04 191.796 238,696 -334 0.03% 45,780,958
2010-05-05 2010-05-03 192.246 239,030 +668 0.03% 45,952,467
2010-05-04 2010-04-30 193.744 238,362 +2,669 0.03% 46,181,211
2010-05-03 2010-04-29 192.995 235,693 +267 0.03% 45,487,526
2010-04-30 2010-04-28 193.894 235,426 +601 0.03% 45,647,655
2010-04-29 2010-04-27 196.291 234,825 -5,339 0.03% 46,094,106
2010-04-27 2010-04-23 197.190 240,164 -134 0.03% 47,358,023
2010-04-26 2010-04-22 199.438 240,298 +534 0.03% 47,924,543
2010-04-23 2010-04-21 200.487 239,764 +200 0.03% 48,069,528
2010-04-22 2010-04-20 200.787 239,564 -333 0.03% 48,101,223
2010-04-21 2010-04-19 199.438 239,897 +9,009 0.03% 47,844,568
2010-04-20 2010-04-16 202.285 230,888 +1,602 0.03% 46,705,164
2010-04-19 2010-04-15 205.731 229,286 -3,270 0.03% 47,171,300
2010-04-16 2010-04-14 212.057 232,556 +200 0.03% 49,315,188
2010-04-15 2010-04-13 212.209 232,356 +5,456 0.03% 49,308,123
2010-04-14 2010-04-12 211.297 226,900 +46,081 0.03% 47,943,211
2010-04-13 2010-04-09 213.578 180,819 +986 0.03% 38,619,046
2010-04-12 2010-04-08 211.449 179,833 -1,183 0.03% 38,025,468
2010-04-09 2010-04-07 208.406 181,016 -3,813 0.03% 37,724,883
2010-04-07 2010-03-31 197.149 184,829 +198 0.03% 36,438,919
2010-04-01 2010-03-30 199.431 184,631 -132 0.03% 36,821,179
2010-03-31 2010-03-29 200.344 184,763 -263 0.03% 37,016,142
2010-03-30 2010-03-26 199.279 185,026 -263 0.03% 36,871,808
2010-03-29 2010-03-25 195.780 185,289 +66 0.03% 36,275,930
2010-03-26 2010-03-24 196.997 185,223 +1,610 0.03% 36,488,420
2010-03-24 2010-03-22 198.823 183,613 +263 0.03% 36,506,432
2010-03-23 2010-03-19 201.105 183,350 +329 0.03% 36,872,514
2010-03-19 2010-03-17 201.865 183,021 +132 0.03% 36,945,557
2010-03-18 2010-03-16 198.671 182,889 +1,709 0.03% 36,334,663
2010-03-17 2010-03-15 200.952 181,180 +131 0.03% 36,408,555
2010-03-16 2010-03-12 203.234 181,049 +526 0.03% 36,795,352
2010-03-15 2010-03-11 203.538 180,523 -197 0.03% 36,743,374
2010-03-12 2010-03-10 201.713 180,720 -526 0.03% 36,453,574
2010-03-11 2010-03-09 204.147 181,246 -1,052 0.03% 37,000,818
2010-03-10 2010-03-08 203.082 182,298 -1,315 0.03% 37,021,460
2010-03-09 2010-03-05 197.301 183,613 +395 0.03% 36,227,117
2010-03-08 2010-03-04 197.910 183,218 +1,512 0.03% 36,260,669
2010-03-05 2010-03-03 202.017 181,706 +66 0.03% 36,707,746
2010-03-04 2010-03-02 204.755 181,640 +920 0.03% 37,191,777
2010-03-03 2010-03-01 203.995 180,720 -2,104 0.03% 36,865,945
2010-03-02 2010-02-26 197.606 182,824 +855 0.03% 36,127,069
2010-03-01 2010-02-25 196.541 181,969 +723 0.03% 35,764,347
2010-02-26 2010-02-24 198.671 181,246 -197 0.03% 36,008,247
2010-02-25 2010-02-23 200.496 181,443 -395 0.03% 36,378,602
2010-02-24 2010-02-22 197.606 181,838 -263 0.03% 35,932,230
2010-02-23 2010-02-19 193.651 182,101 +658 0.03% 35,263,962
2010-02-22 2010-02-18 196.845 181,443 +263 0.03% 35,716,169
2010-02-19 2010-02-17 199.127 181,180 -3,419 0.03% 36,077,819
2010-02-18 2010-02-12 198.062 184,599 +132 0.03% 36,562,064
2010-02-17 2010-02-11 196.845 184,467 +197 0.03% 36,311,429
2010-02-12 2010-02-10 194.411 184,270 -526 0.03% 35,824,147
2010-02-11 2010-02-09 191.369 184,796 +2,498 0.03% 35,364,179
2010-02-10 2010-02-08 193.803 182,298 +460 0.03% 35,329,843
2010-02-09 2010-02-05 196.541 181,838 +2,630 0.03% 35,738,600
2010-02-08 2010-02-04 202.626 179,208 +197 0.03% 36,312,152
2010-02-05 2010-02-03 206.733 179,011 -855 0.03% 37,007,483
2010-02-04 2010-02-02 202.169 179,866 -262 0.03% 36,363,396
2010-02-03 2010-02-01 201.257 180,128 +1,511 0.03% 36,251,956
2010-02-02 2010-01-29 201.257 178,617 +1,315 0.03% 35,947,857
2010-02-01 2010-01-28 203.082 177,302 -1,052 0.03% 36,006,862
2010-01-29 2010-01-27 200.648 178,354 +1,249 0.03% 35,786,401
2010-01-28 2010-01-26 202.930 177,105 +1,710 0.03% 35,939,913
2010-01-27 2010-01-25 206.885 175,395 +1,117 0.02% 36,286,618
2010-01-26 2010-01-22 209.775 174,278 +6,048 0.02% 36,559,244
2010-01-25 2010-01-21 216.165 168,230 -1,118 0.02% 36,365,361
2010-01-22 2010-01-20 220.880 169,348 +789 0.02% 37,405,638
2010-01-21 2010-01-19 225.292 168,559 -131 0.02% 37,974,965
2010-01-20 2010-01-18 223.923 168,690 +526 0.02% 37,773,526
2010-01-19 2010-01-15 223.162 168,164 +657 0.02% 37,527,836
2010-01-15 2010-01-13 223.314 167,507 +1,446 0.02% 37,406,699
2010-01-14 2010-01-12 230.312 166,061 +329 0.02% 38,245,813
2010-01-13 2010-01-11 230.008 165,732 -1,972 0.02% 38,119,618
2010-01-12 2010-01-08 229.399 167,704 +3,352 0.02% 38,471,147
2010-01-11 2010-01-07 228.943 164,352 -8,085 0.02% 37,627,197
2010-01-08 2010-01-06 223.618 172,437 -1,578 0.02% 38,560,101
2010-01-07 2010-01-05 213.426 174,015 -1,643 0.02% 37,139,387
2010-01-06 2010-01-04 210.536 175,658 -2,564 0.02% 36,982,341
2010-01-05 2009-12-31 212.057 178,222 -3,418 0.03% 37,793,269
2009-12-30 2009-12-28 208.102 181,640 -658 0.03% 37,799,666
2009-12-29 2009-12-24 209.167 182,298 -6,968 0.03% 38,130,717
2009-12-28 2009-12-22 205.212 189,266 +9,861 0.03% 38,839,616
2009-12-23 2009-12-21 204.451 179,405 -263 0.03% 36,679,566
2009-12-22 2009-12-18 205.212 179,668 +328 0.03% 36,869,993
2009-12-21 2009-12-17 206.125 179,340 +1,447 0.03% 36,966,372
2009-12-18 2009-12-16 209.015 177,893 +197 0.03% 37,182,276
2009-12-16 2009-12-14 212.970 177,696 -1,315 0.03% 37,843,915
2009-12-15 2009-12-11 211.145 179,011 -197 0.03% 37,797,194
2009-12-14 2009-12-10 209.319 179,208 +460 0.03% 37,511,653
2009-12-11 2009-12-09 208.254 178,748 +1,052 0.03% 37,225,026
2009-12-09 2009-12-07 212.666 177,696 +460 0.03% 37,789,853
2009-12-08 2009-12-04 212.970 177,236 +526 0.03% 37,745,949
2009-12-07 2009-12-03 214.795 176,710 -1,512 0.02% 37,956,503
2009-12-03 2009-12-01 212.818 178,222 -920 0.03% 37,928,826
2009-12-02 2009-11-30 210.232 179,142 -658 0.03% 37,661,346
2009-12-01 2009-11-27 203.386 179,800 +5,193 0.03% 36,568,864
2009-11-27 2009-11-25 215.404 174,607 -1,643 0.02% 37,611,034
2009-11-26 2009-11-24 212.362 176,250 +855 0.02% 37,428,715
2009-11-25 2009-11-23 216.012 175,395 +263 0.02% 37,887,498
2009-11-24 2009-11-20 215.556 175,132 -263 0.02% 37,750,763
2009-11-23 2009-11-19 214.491 175,395 +657 0.02% 37,620,685
2009-11-20 2009-11-18 215.404 174,738 -657 0.02% 37,639,252
2009-11-19 2009-11-17 216.621 175,395 -132 0.02% 37,994,223
2009-11-18 2009-11-16 217.229 175,527 -1,380 0.02% 38,129,623
2009-11-17 2009-11-13 210.992 176,907 +1,314 0.03% 37,326,035
2009-11-16 2009-11-12 212.970 175,593 -2,169 0.02% 37,396,039
2009-11-12 2009-11-10 215.708 177,762 -657 0.03% 38,344,717
2009-11-11 2009-11-09 214.948 178,419 +263 0.03% 38,350,730
2009-11-10 2009-11-06 212.970 178,156 -1,052 0.03% 37,941,882
2009-11-09 2009-11-05 209.471 179,208 +2,958 0.03% 37,538,914
2009-11-05 2009-11-03 207.189 176,250 +657 0.02% 36,517,127
2009-11-04 2009-11-02 211.145 175,593 -197 0.02% 37,075,502
2009-11-03 2009-10-30 212.666 175,790 -591 0.02% 37,384,512
2009-11-02 2009-10-29 209.319 176,381 +2,235 0.02% 36,919,908
2009-10-30 2009-10-28 214.035 174,146 +394 0.02% 37,273,311
2009-10-29 2009-10-27 219.511 173,752 +197 0.02% 38,140,512
2009-10-23 2009-10-21 220.576 173,555 -1,117 0.02% 38,282,078
2009-10-22 2009-10-20 218.142 174,672 -460 0.02% 38,103,320
2009-10-21 2009-10-19 216.165 175,132 -724 0.02% 37,857,328
2009-10-19 2009-10-15 213.426 175,856 -6,573 0.02% 37,532,305
2009-10-16 2009-10-14 212.818 182,429 -263 0.03% 38,824,151
2009-10-15 2009-10-13 209.623 182,692 +5,390 0.03% 38,296,503
2009-10-13 2009-10-09 212.209 177,302 +658 0.03% 37,625,148
2009-10-12 2009-10-08 215.404 176,644 -461 0.02% 38,049,812
2009-10-09 2009-10-07 213.731 177,105 -2,432 0.03% 37,852,757
2009-10-08 2009-10-06 208.102 179,537 -66 0.03% 37,362,028
2009-10-07 2009-10-05 205.060 179,603 +4,208 0.03% 36,829,333
2009-10-06 2009-10-02 203.995 175,395 +12,227 0.02% 35,779,672
2009-10-05 2009-09-30 213.731 163,168 +854 0.02% 34,873,994
2009-10-02 2009-09-29 215.252 162,314 -328 0.02% 34,938,382
2009-09-30 2009-09-28 210.688 162,642 +1,249 0.02% 34,266,745
2009-09-29 2009-09-25 217.686 161,393 +65 0.02% 35,132,957
2009-09-28 2009-09-24 219.207 161,328 -4,207 0.02% 35,364,222
2009-09-25 2009-09-23 225.140 165,535 +460 0.02% 37,268,501
2009-09-24 2009-09-22 227.422 165,075 +395 0.02% 37,541,608
2009-09-23 2009-09-21 224.531 164,680 -263 0.02% 36,975,801
2009-09-22 2009-09-18 224.835 164,943 -263 0.02% 37,085,035
2009-09-21 2009-09-17 226.965 165,206 -1,052 0.02% 37,496,006
2009-09-18 2009-09-16 222.706 166,258 -657 0.02% 37,026,614
2009-09-16 2009-09-14 217.077 166,915 +328 0.02% 36,233,452
2009-09-15 2009-09-11 221.793 166,587 -6,573 0.02% 36,947,836
2009-09-14 2009-09-10 219.968 173,160 -855 0.02% 38,089,585
2009-09-11 2009-09-09 219.815 174,015 -131 0.02% 38,251,186
2009-09-10 2009-09-08 222.858 174,146 -921 0.02% 38,809,809
2009-09-09 2009-09-07 217.077 175,067 -460 0.02% 38,003,066
2009-09-08 2009-09-04 215.556 175,527 -2,892 0.02% 37,835,907
2009-09-07 2009-09-03 208.406 178,419 +1,512 0.03% 37,183,652
2009-09-04 2009-09-02 204.451 176,907 -8,743 0.03% 36,168,847
2009-09-03 2009-09-01 207.950 185,650 +2,761 0.03% 38,605,914
2009-09-02 2009-08-31 205.364 182,889 +13,476 0.03% 37,558,802
2009-09-01 2009-08-28 213.731 169,413 +591 0.02% 36,208,742
2009-08-31 2009-08-27 214.643 168,822 +5,193 0.02% 36,236,515
2009-08-28 2009-08-26 218.294 163,629 +395 0.02% 35,719,268
2009-08-27 2009-08-25 225.540 163,234 +2,169 0.02% 36,815,865
2009-08-26 2009-08-24 226.003 161,065 +597 0.02% 36,401,108
2009-08-25 2009-08-21 221.689 160,468 -650 0.02% 35,573,987
2009-08-24 2009-08-20 223.384 161,118 -1,298 0.02% 35,991,121
2009-08-21 2009-08-19 219.070 162,416 +65 0.02% 35,580,473
2009-08-20 2009-08-18 221.689 162,351 -2,077 0.02% 35,991,428
2009-08-19 2009-08-17 220.148 164,428 +8,373 0.02% 36,198,562
2009-08-18 2009-08-14 230.778 156,055 -5,063 0.02% 36,014,120
2009-08-17 2009-08-13 231.549 161,118 -3,115 0.02% 37,306,659
2009-08-14 2009-08-12 224.924 164,233 +6,621 0.02% 36,939,975
2009-08-13 2009-08-11 234.014 157,612 +7,205 0.02% 36,883,350
2009-08-12 2009-08-10 225.540 150,407 -3,765 0.02% 33,922,858
2009-08-11 2009-08-07 219.378 154,172 -2,402 0.02% 33,821,963
2009-08-10 2009-08-06 227.389 156,574 -1,168 0.02% 35,603,223
2009-08-07 2009-08-05 221.689 157,742 -520 0.02% 34,969,663
2009-08-06 2009-08-04 223.075 158,262 +2,272 0.02% 35,304,375
2009-08-05 2009-08-03 225.078 155,990 +1,558 0.02% 35,109,956
2009-08-04 2009-07-31 225.232 154,432 -584 0.02% 34,783,076
2009-08-03 2009-07-30 220.919 155,016 -909 0.02% 34,245,932
2009-07-31 2009-07-29 218.916 155,925 -649 0.02% 34,134,468
2009-07-30 2009-07-28 225.540 156,574 +519 0.02% 35,313,766
2009-07-29 2009-07-27 223.230 156,055 -649 0.02% 34,836,088
2009-07-28 2009-07-24 217.221 156,704 -3,959 0.02% 34,039,448
2009-07-27 2009-07-23 212.600 160,663 -1,428 0.02% 34,156,886
2009-07-24 2009-07-22 203.048 162,091 -1,298 0.02% 32,912,254
2009-07-23 2009-07-21 201.816 163,389 +1,103 0.02% 32,974,439
2009-07-22 2009-07-20 202.740 162,286 -2,402 0.02% 32,901,845
2009-07-21 2009-07-17 191.802 164,688 -844 0.02% 31,587,454
2009-07-20 2009-07-16 187.950 165,532 -10,645 0.02% 31,111,798
2009-07-17 2009-07-15 186.718 176,177 -1,558 0.03% 32,895,398
2009-07-16 2009-07-14 179.939 177,735 -1,168 0.03% 31,981,521
2009-07-15 2009-07-13 175.626 178,903 +1,363 0.03% 31,419,971
2009-07-14 2009-07-10 180.402 177,540 -260 0.03% 32,028,487
2009-07-13 2009-07-09 180.247 177,800 +779 0.03% 32,048,000
2009-07-10 2009-07-08 181.018 177,021 +1,623 0.03% 32,043,944
2009-07-09 2009-07-07 181.634 175,398 +649 0.03% 31,858,238
2009-07-08 2009-07-06 183.791 174,749 +260 0.03% 32,117,258
2009-07-07 2009-07-03 185.639 174,489 +1,882 0.02% 32,392,048
2009-07-06 2009-07-02 185.794 172,607 -1,298 0.02% 32,069,266
2009-07-03 2009-06-30 185.948 173,905 +844 0.02% 32,337,218
2009-07-02 2009-06-29 192.880 173,061 -844 0.02% 33,380,040
2009-06-30 2009-06-26 195.191 173,905 +454 0.02% 33,944,702
2009-06-29 2009-06-25 190.415 173,451 +455 0.02% 33,027,720
2009-06-26 2009-06-24 184.407 172,996 -455 0.02% 31,901,678
2009-06-25 2009-06-23 176.704 173,451 +2,337 0.02% 30,649,510
2009-06-24 2009-06-22 184.715 171,114 +2,856 0.02% 31,607,347
2009-06-23 2009-06-19 186.872 168,258 +130 0.02% 31,442,700
2009-06-22 2009-06-18 186.256 168,128 +325 0.02% 31,314,801
2009-06-19 2009-06-17 187.950 167,803 +1,622 0.02% 31,538,633
2009-06-18 2009-06-16 188.104 166,181 +1,753 0.02% 31,259,379
2009-06-17 2009-06-15 191.494 164,428 +1,753 0.02% 31,486,922
2009-06-16 2009-06-12 199.505 162,675 +389 0.02% 32,454,423
2009-06-15 2009-06-11 200.891 162,286 +844 0.02% 32,601,829
2009-06-12 2009-06-10 198.734 161,442 -4,933 0.02% 32,084,077
2009-06-11 2009-06-09 184.099 166,375 -1,558 0.02% 30,629,456
2009-06-10 2009-06-08 187.796 167,933 +3,959 0.02% 31,537,195
2009-06-08 2009-06-04 196.115 163,974 -584 0.02% 32,157,828
2009-06-05 2009-06-03 194.575 164,558 -2,207 0.02% 32,018,845
2009-06-04 2009-06-02 189.183 166,765 -1,168 0.02% 31,549,072
2009-06-03 2009-06-01 192.572 167,933 +779 0.02% 32,339,207
2009-06-02 2009-05-29 184.099 167,154 +1,103 0.02% 30,772,869
2009-06-01 2009-05-27 182.096 166,051 +7,595 0.02% 30,237,249
2009-05-29 2009-05-26 171.158 158,456 +259 0.02% 27,121,023
2009-05-27 2009-05-25 173.161 158,197 +9,477 0.02% 27,393,522
2009-05-26 2009-05-22 173.161 148,720 -194 0.02% 25,752,477
2009-05-25 2009-05-21 174.701 148,914 +1,298 0.02% 26,015,483
2009-05-22 2009-05-20 177.783 147,616 -4,998 0.02% 26,243,548
2009-05-21 2009-05-19 174.547 152,614 -260 0.02% 26,638,367
2009-05-20 2009-05-18 169.001 152,874 -909 0.02% 25,835,898
2009-05-19 2009-05-15 159.758 153,783 +390 0.02% 24,568,034
2009-05-18 2009-05-14 157.139 153,393 -325 0.02% 24,103,995
2009-05-15 2009-05-13 169.155 153,718 -2,012 0.02% 26,002,217
2009-05-14 2009-05-12 168.539 155,730 +5,647 0.02% 26,246,592
2009-05-13 2009-05-11 179.015 150,083 -5,647 0.02% 26,867,109
2009-05-12 2009-05-08 182.250 155,730 -14,410 0.02% 28,381,826
2009-05-11 2009-05-07 173.931 170,140 +2,986 0.02% 29,592,638
2009-05-08 2009-05-06 163.301 167,154 +3,505 0.02% 27,296,436
2009-05-07 2009-05-05 154.674 163,649 -1,558 0.02% 25,312,228
2009-05-06 2009-05-04 150.514 165,207 -4,868 0.02% 24,866,022
2009-05-05 2009-04-30 139.268 170,075 +2,012 0.02% 23,686,027
2009-05-04 2009-04-29 132.798 168,063 -130 0.02% 22,318,381
2009-04-30 2009-04-28 129.408 168,193 -260 0.02% 21,765,594
2009-04-29 2009-04-27 132.952 168,453 -3,310 0.02% 22,396,124
2009-04-28 2009-04-24 137.728 171,763 -325 0.02% 23,656,498
2009-04-27 2009-04-23 135.263 172,088 -2,466 0.02% 23,277,075
2009-04-24 2009-04-22 132.413 174,554 +1,298 0.03% 23,113,143
2009-04-23 2009-04-21 136.649 173,256 +1,818 0.02% 23,675,285
2009-04-22 2009-04-20 140.115 171,438 -974 0.02% 24,021,112
2009-04-21 2009-04-17 137.651 172,412 +3,245 0.02% 23,732,602
2009-04-20 2009-04-16 136.880 169,167 -4,024 0.02% 23,155,619
2009-04-17 2009-04-15 143.637 173,191 -2,207 0.02% 24,876,714
2009-04-16 2009-04-14 140.259 175,398 +1,418 0.03% 24,601,091
2009-04-14 2009-04-08 128.708 173,980 +127 0.03% 22,392,610
2009-04-09 2009-04-07 136.487 173,853 +318 0.03% 23,728,676
2009-04-08 2009-04-06 135.466 173,535 +891 0.03% 23,508,009
2009-04-07 2009-04-03 131.772 172,644 -3,754 0.03% 22,749,720
2009-04-06 2009-04-02 125.408 176,398 -5,727 0.03% 22,121,677
2009-04-03 2009-04-01 113.464 182,125 +255 0.03% 20,664,660
2009-04-02 2009-03-31 115.036 181,870 +2,163 0.03% 20,921,540
2009-04-01 2009-03-30 114.564 179,707 -4,200 0.03% 20,587,993
2009-03-31 2009-03-27 123.365 183,907 -954 0.03% 22,687,645
2009-03-30 2009-03-26 121.165 184,861 +64 0.03% 22,398,615
2009-03-27 2009-03-25 115.586 184,797 -16,036 0.03% 21,359,894
2009-03-26 2009-03-24 116.293 200,833 -6,618 0.03% 23,355,453
2009-03-24 2009-03-20 102.149 207,451 +1,273 0.03% 21,190,948
2009-03-23 2009-03-19 106.707 206,178 -4,200 0.03% 22,000,553
2009-03-20 2009-03-18 104.114 210,378 -191 0.03% 21,903,207
2009-03-19 2009-03-17 102.306 210,569 +1,400 0.03% 21,542,541
2009-03-18 2009-03-16 104.271 209,169 -5,281 0.03% 21,810,205
2009-03-17 2009-03-13 99.792 214,450 -8,018 0.03% 21,400,370
2009-03-16 2009-03-12 92.327 222,468 -636 0.03% 20,539,834
2009-03-13 2009-03-11 92.249 223,104 -3,182 0.03% 20,581,023
2009-03-12 2009-03-10 88.713 226,286 +636 0.03% 20,074,426
2009-03-11 2009-03-09 85.805 225,650 +4,328 0.03% 19,361,967
2009-03-09 2009-03-05 89.341 221,322 +4,454 0.03% 19,773,181
2009-03-06 2009-03-04 93.663 216,868 -6,427 0.03% 20,312,493
2009-03-05 2009-03-03 87.848 223,295 -1,145 0.03% 19,616,084
2009-03-04 2009-03-02 90.363 224,440 +4,772 0.03% 20,281,011
2009-03-03 2009-02-27 98.299 219,668 -191 0.03% 21,593,130
2009-03-02 2009-02-26 97.749 219,859 +4,645 0.03% 21,490,976
2009-02-27 2009-02-25 99.792 215,214 +4,391 0.03% 21,476,611
2009-02-26 2009-02-24 99.556 210,823 +700 0.03% 20,988,727
2009-02-25 2009-02-23 102.778 210,123 -64 0.03% 21,595,976
2009-02-24 2009-02-20 100.420 210,187 +2,864 0.03% 21,107,082
2009-02-23 2009-02-19 102.935 207,323 +1,400 0.03% 21,340,780
2009-02-20 2009-02-18 103.092 205,923 +1,845 0.03% 21,229,032
2009-02-19 2009-02-17 102.306 204,078 +318 0.03% 20,878,470
2009-02-18 2009-02-16 105.921 203,760 -254 0.03% 21,582,429
2009-02-17 2009-02-13 106.235 204,014 -637 0.03% 21,673,456
2009-02-16 2009-02-12 103.956 204,651 -636 0.03% 21,274,787
2009-02-13 2009-02-11 106.864 205,287 +4,327 0.03% 21,937,739
2009-02-12 2009-02-10 110.007 200,960 +2,163 0.03% 22,106,967
2009-02-11 2009-02-09 108.357 198,797 -16,417 0.03% 21,540,987
2009-02-10 2009-02-06 106.785 215,214 +11,454 0.03% 22,981,664
2009-02-09 2009-02-05 106.392 203,760 +955 0.03% 21,678,493
2009-02-06 2009-02-04 105.685 202,805 -64 0.03% 21,433,468
2009-02-05 2009-02-03 102.935 202,869 +382 0.03% 20,882,307
2009-02-04 2009-02-02 103.014 202,487 -7,254 0.03% 20,858,897
2009-02-03 2009-01-30 106.864 209,741 +381 0.03% 22,413,710
2009-02-02 2009-01-29 105.764 209,360 -190 0.03% 22,142,684
2009-01-30 2009-01-23 100.106 209,550 -2,228 0.03% 20,977,252
2009-01-29 2009-01-22 102.542 211,778 -318 0.03% 21,716,151
2009-01-23 2009-01-21 102.935 212,096 -4,263 0.03% 21,832,088
2009-01-22 2009-01-20 105.764 216,359 +9,799 0.03% 22,882,924
2009-01-21 2009-01-19 109.221 206,560 +64 0.03% 22,560,698
2009-01-20 2009-01-16 109.300 206,496 +3,436 0.03% 22,569,933
2009-01-19 2009-01-15 109.771 203,060 +14,508 0.03% 22,290,114
2009-01-16 2009-01-14 115.507 188,552 +2,418 0.03% 21,779,103
2009-01-15 2009-01-13 115.271 186,134 +191 0.03% 21,455,929
2009-01-14 2009-01-12 117.472 185,943 +64 0.03% 21,843,012
2009-01-13 2009-01-09 122.972 185,879 -700 0.03% 22,857,892
2009-01-12 2009-01-08 123.365 186,579 +254 0.03% 23,017,275
2009-01-09 2009-01-07 131.772 186,325 -2,481 0.03% 24,552,499
2009-01-08 2009-01-06 133.580 188,806 +191 0.03% 25,220,646
2009-01-07 2009-01-05 129.965 188,615 -1,082 0.03% 24,513,382
2009-01-06 2009-01-02 120.379 189,697 -318 0.03% 22,835,511
2009-01-05 2008-12-31 115.664 190,015 -573 0.03% 21,977,951
2009-01-02 2008-12-29 116.057 190,588 -83,040 0.03% 22,119,105
2008-12-30 2008-12-24 114.250 273,628 +23,035 0.04% 31,261,977
2008-12-29 2008-12-22 119.279 250,593 -128 0.04% 29,890,433
2008-12-23 2008-12-19 123.836 250,721 -1,081 0.04% 31,048,343
2008-12-22 2008-12-18 124.465 251,802 -4,391 0.04% 31,340,495
2008-12-19 2008-12-17 122.893 256,193 -636 0.04% 31,484,406
2008-12-18 2008-12-16 120.222 256,829 +636 0.04% 30,876,424
2008-12-17 2008-12-15 118.336 256,193 -29,462 0.04% 30,316,826
2008-12-16 2008-12-12 115.036 285,655 +14,699 0.04% 32,860,518
2008-12-15 2008-12-11 121.793 270,956 -1,654 0.04% 33,000,610
2008-12-12 2008-12-10 117.943 272,610 -255 0.04% 32,152,443
2008-12-11 2008-12-09 110.793 272,865 -1,591 0.04% 30,231,413
2008-12-10 2008-12-08 112.364 274,456 +1,209 0.04% 30,838,999
2008-12-09 2008-12-05 96.649 273,247 -954 0.04% 26,409,004
2008-12-08 2008-12-04 94.213 274,201 -3,309 0.04% 25,833,290
2008-12-05 2008-12-03 94.449 277,510 +2,991 0.04% 26,210,458
2008-12-04 2008-12-02 94.292 274,519 +9,926 0.04% 25,884,820
2008-12-03 2008-12-01 100.578 264,593 -3,054 0.04% 26,612,141
2008-12-02 2008-11-28 95.863 267,647 -6,490 0.04% 25,657,463
2008-12-01 2008-11-27 94.134 274,137 -2,609 0.04% 25,805,720
2008-11-28 2008-11-26 89.970 276,746 -2,482 0.04% 24,898,796
2008-11-27 2008-11-25 86.434 279,228 -954 0.04% 24,134,769
2008-11-26 2008-11-24 82.112 280,182 +127 0.04% 23,006,366
2008-11-25 2008-11-21 83.291 280,055 -3,755 0.04% 23,326,023
2008-11-24 2008-11-20 83.291 283,810 +6,046 0.04% 23,638,780
2008-11-21 2008-11-19 88.791 277,764 -7,318 0.04% 24,663,000
2008-11-20 2008-11-18 88.005 285,082 -2,864 0.04% 25,088,767
2008-11-19 2008-11-17 95.156 287,946 +76,868 0.04% 27,399,756
2008-11-18 2008-11-14 102.935 211,078 -1,145 0.03% 21,727,300
2008-11-17 2008-11-13 104.664 212,223 +4,518 0.03% 22,212,026
2008-11-14 2008-11-12 113.621 207,705 -2,100 0.03% 23,599,714
2008-11-13 2008-11-11 114.721 209,805 -636 0.03% 24,069,119
2008-11-12 2008-11-10 119.436 210,441 -1,846 0.03% 25,134,222
2008-11-11 2008-11-07 114.721 212,287 +3,182 0.03% 24,353,857
2008-11-10 2008-11-06 116.607 209,105 -191 0.03% 24,383,151
2008-11-07 2008-11-05 127.294 209,296 -5,981 0.03% 26,642,038
2008-11-06 2008-11-04 121.086 215,277 -255 0.03% 26,067,043
2008-11-05 2008-11-03 121.007 215,532 -254 0.03% 26,080,985
2008-11-04 2008-10-31 119.043 215,786 -573 0.03% 25,687,829
2008-11-03 2008-10-30 121.872 216,359 -10,245 0.03% 26,368,065
2008-10-31 2008-10-29 106.864 226,604 +2,800 0.03% 24,215,753
2008-10-30 2008-10-28 104.506 223,804 -11,072 0.03% 23,388,964
2008-10-29 2008-10-27 97.435 234,876 +6,299 0.03% 22,885,048
2008-10-28 2008-10-24 113.150 228,577 +700 0.03% 25,863,454
2008-10-27 2008-10-23 121.793 227,877 +3,564 0.03% 27,753,879
2008-10-24 2008-10-22 127.215 224,313 -3,245 0.03% 28,535,980
2008-10-23 2008-10-21 130.437 227,558 +1,972 0.03% 29,681,900
2008-10-22 2008-10-20 134.365 225,586 +318 0.03% 30,310,965
2008-10-21 2008-10-17 128.865 225,268 -254 0.03% 29,029,186
2008-10-20 2008-10-16 133.580 225,522 +6,936 0.03% 30,125,158
2008-10-17 2008-10-15 138.687 218,586 -1,082 0.03% 30,315,069
2008-10-16 2008-10-14 145.366 219,668 -5,027 0.03% 31,932,287
2008-10-15 2008-10-13 141.437 224,695 +382 0.03% 31,780,258
2008-10-14 2008-10-10 131.144 224,313 +4,836 0.03% 29,417,264
2008-10-13 2008-10-09 138.294 219,477 -3,754 0.03% 30,352,410
2008-10-10 2008-10-08 129.337 223,231 +8,144 0.03% 28,871,931
2008-10-08 2008-10-03 149.295 215,087 +128 0.03% 32,111,402
2008-10-06 2008-10-02 152.281 214,959 -5,727 0.03% 32,734,138
2008-10-03 2008-09-30 146.309 220,686 -955 0.03% 32,288,358
2008-10-02 2008-09-29 145.366 221,641 -22,780 0.03% 32,219,095
2008-09-30 2008-09-26 151.574 244,421 -7,954 0.04% 37,047,785
2008-09-29 2008-09-25 154.481 252,375 +318 0.04% 38,987,137
2008-09-26 2008-09-24 152.752 252,057 +2,863 0.04% 38,502,287
2008-09-25 2008-09-23 151.181 249,194 +34,807 0.04% 37,673,342
2008-09-24 2008-09-22 163.282 214,387 -36,206 0.03% 35,005,436
2008-09-23 2008-09-19 159.981 250,593 -11,836 0.04% 40,090,199
2008-09-22 2008-09-18 137.980 262,429 +4,518 0.04% 36,209,943
2008-09-19 2008-09-17 139.080 257,911 -10,054 0.04% 35,870,269
2008-09-18 2008-09-16 139.866 267,965 -6,936 0.04% 37,479,137
2008-09-17 2008-09-12 146.073 274,901 -191 0.04% 40,155,701
2008-09-16 2008-09-11 147.488 275,092 +3,627 0.04% 40,572,684
2008-09-12 2008-09-10 151.967 271,465 -827 0.04% 41,253,596
2008-09-11 2008-09-09 155.188 272,292 +382 0.04% 42,256,496
2008-09-10 2008-09-08 156.681 271,910 -1,782 0.04% 42,603,162
2008-09-09 2008-09-05 150.081 273,692 +3,754 0.04% 41,075,889
2008-09-08 2008-09-04 154.795 269,938 -3,818 0.04% 41,785,130
2008-09-05 2008-09-03 156.760 273,756 -127 0.04% 42,913,906
2008-09-04 2008-09-02 158.095 273,883 +700 0.04% 43,299,667
2008-09-03 2008-09-01 157.153 273,183 +1,209 0.04% 42,931,412
2008-09-02 2008-08-29 160.296 271,974 -1,209 0.04% 43,596,242
2008-09-01 2008-08-28 156.760 273,183 +764 0.04% 42,824,083
2008-08-29 2008-08-27 161.396 272,419 +4,327 0.04% 43,967,253
2008-08-28 2008-08-26 163.521 268,092 -6,809 0.04% 43,838,772
2008-08-27 2008-08-25 162.877 274,901 +4,447 0.04% 44,775,037
2008-08-26 2008-08-21 156.111 270,454 +435 0.04% 42,220,723
2008-08-25 2008-08-20 160.299 270,019 +3,414 0.04% 43,283,850
2008-08-21 2008-08-19 152.325 266,605 +3,476 0.04% 40,610,497
2008-08-20 2008-08-18 156.111 263,129 +310 0.04% 41,077,213
2008-08-19 2008-08-15 161.427 262,819 +29,856 0.04% 42,426,085
2008-08-18 2008-08-14 162.716 232,963 -22,159 0.03% 37,906,772
2008-08-15 2008-08-13 166.743 255,122 +1,490 0.04% 42,539,927
2008-08-14 2008-08-12 172.060 253,632 +23,400 0.04% 43,639,903
2008-08-13 2008-08-11 173.027 230,232 -2,917 0.03% 39,836,250
2008-08-12 2008-08-08 172.382 233,149 +1,428 0.03% 40,190,723
2008-08-11 2008-08-07 173.188 231,721 +3,910 0.03% 40,131,218
2008-08-08 2008-08-05 174.799 227,811 +2,359 0.03% 39,821,068
2008-08-07 2008-08-04 183.337 225,452 -435 0.03% 41,333,752
2008-08-05 2008-08-01 186.076 225,887 -186 0.03% 42,032,159
2008-08-04 2008-07-31 187.365 226,073 -2,110 0.03% 42,358,141
2008-08-01 2008-07-30 187.687 228,183 +1,241 0.03% 42,827,004
2008-07-31 2008-07-29 183.659 226,942 +4,407 0.03% 41,680,048
2008-07-30 2008-07-28 191.393 222,535 -2,296 0.03% 42,591,530
2008-07-29 2008-07-25 194.131 224,831 +62 0.03% 43,646,731
2008-07-28 2008-07-24 200.575 224,769 +1,489 0.03% 45,083,149
2008-07-25 2008-07-23 193.648 223,280 -496 0.03% 43,237,719
2008-07-24 2008-07-22 186.559 223,776 -497 0.03% 41,747,507
2008-07-23 2008-07-21 186.237 224,273 -1,986 0.03% 41,767,964
2008-07-22 2008-07-18 178.021 226,259 -4,469 0.03% 40,278,809
2008-07-21 2008-07-17 173.993 230,728 +559 0.03% 40,145,099
2008-07-18 2008-07-16 166.905 230,169 +3,165 0.03% 38,416,259
2008-07-17 2008-07-15 169.160 227,004 +1,800 0.03% 38,400,006
2008-07-16 2008-07-14 182.048 225,204 -2,110 0.03% 40,998,033
2008-07-15 2008-07-11 181.243 227,314 -1,304 0.03% 41,199,049
2008-07-14 2008-07-10 172.221 228,618 +745 0.03% 39,372,828
2008-07-11 2008-07-09 171.738 227,873 -6,145 0.03% 39,134,389
2008-07-10 2008-07-08 162.716 234,018 -1,365 0.04% 38,078,437
2008-07-09 2008-07-07 172.865 235,383 +5,958 0.04% 40,689,588
2008-07-08 2008-07-04 172.543 229,425 +3,476 0.03% 39,585,733
2008-07-07 2008-07-03 169.160 225,949 -682 0.03% 38,221,542
2008-07-04 2008-07-02 177.215 226,631 -1,304 0.03% 40,162,476
2008-07-03 2008-06-30 183.659 227,935 +310 0.03% 41,862,422
2008-07-02 2008-06-27 183.821 227,625 -186 0.03% 41,842,159
2008-06-30 2008-06-26 186.882 227,811 +497 0.03% 42,573,677
2008-06-27 2008-06-25 185.271 227,314 -2,111 0.03% 42,114,583
2008-06-26 2008-06-24 189.620 229,425 -807 0.03% 43,503,649
2008-06-25 2008-06-23 198.159 230,232 +125 0.03% 45,622,521
2008-06-24 2008-06-20 198.159 230,107 -311 0.03% 45,597,751
2008-06-23 2008-06-19 198.803 230,418 +62 0.03% 45,807,864
2008-06-20 2008-06-18 205.731 230,356 -2,358 0.03% 47,391,331
2008-06-19 2008-06-17 201.864 232,714 +558 0.03% 46,976,652
2008-06-18 2008-06-16 202.831 232,156 -558 0.03% 47,088,420
2008-06-17 2008-06-13 198.159 232,714 +620 0.03% 46,114,351
2008-06-16 2008-06-12 201.059 232,094 +3,352 0.03% 46,664,539
2008-06-13 2008-06-11 206.375 228,742 -1,427 0.03% 47,206,687
2008-06-12 2008-06-10 206.859 230,169 +6,328 0.03% 47,612,429
2008-06-11 2008-06-06 216.203 223,841 +2,979 0.03% 48,395,015
2008-06-10 2008-06-05 215.719 220,862 +1,242 0.03% 47,644,202
2008-06-06 2008-06-04 214.269 219,620 +7,634 0.03% 47,057,842
2008-06-05 2008-06-03 216.686 211,986 +2,794 0.03% 45,934,389
2008-06-04 2008-06-02 223.452 209,192 -621 0.03% 46,744,446
2008-06-03 2008-05-30 215.880 209,813 -497 0.03% 45,294,521
2008-06-02 2008-05-29 215.880 210,310 +10,056 0.03% 45,401,814
2008-05-30 2008-05-28 219.425 200,254 +186 0.03% 43,940,681
2008-05-29 2008-05-27 220.230 200,068 +2,048 0.03% 44,061,028
2008-05-28 2008-05-26 223.452 198,020 +1,242 0.03% 44,248,036
2008-05-27 2008-05-23 227.963 196,778 -993 0.03% 44,858,161
2008-05-26 2008-05-22 231.991 197,771 -1,552 0.03% 45,881,075
2008-05-23 2008-05-21 237.791 199,323 +4,345 0.03% 47,397,153
2008-05-22 2008-05-20 235.213 194,978 +4,904 0.03% 45,861,362
2008-05-21 2008-05-19 241.174 190,074 -497 0.03% 45,840,885
2008-05-20 2008-05-16 241.013 190,571 -2,545 0.03% 45,930,047
2008-05-19 2008-05-15 241.979 193,116 +1,242 0.03% 46,730,096
2008-05-16 2008-05-14 243.590 191,874 +3,724 0.03% 46,738,675
2008-05-15 2008-05-13 247.779 188,150 -186 0.03% 46,619,653
2008-05-14 2008-05-09 241.979 188,336 +2,420 0.03% 45,573,434
2008-05-13 2008-05-08 249.551 185,916 +3,476 0.03% 46,395,586
2008-05-09 2008-05-07 256.962 182,440 +2,297 0.03% 46,880,176
2008-05-08 2008-05-06 266.628 180,143 -434 0.03% 48,031,248
2008-05-07 2008-05-05 268.078 180,577 +496 0.03% 48,408,791
2008-05-06 2008-05-02 268.239 180,081 -2,607 0.03% 48,304,836
2008-05-05 2008-04-30 256.479 182,688 -3,166 0.03% 46,855,607
2008-05-02 2008-04-29 260.668 185,854 +6,208 0.03% 48,446,110
2008-04-30 2008-04-28 259.862 179,646 -3,228 0.03% 46,683,176
2008-04-29 2008-04-25 260.829 182,874 -1,800 0.03% 47,698,782
2008-04-28 2008-04-24 257.768 184,674 +683 0.03% 47,602,988
2008-04-25 2008-04-23 244.235 183,991 -1,180 0.03% 44,937,019
2008-04-24 2008-04-22 238.435 185,171 -3,724 0.03% 44,151,267
2008-04-23 2008-04-21 236.019 188,895 -1,862 0.03% 44,582,721
2008-04-22 2008-04-18 225.547 190,757 +434 0.03% 43,024,616
2008-04-21 2008-04-17 230.058 190,323 -1,924 0.03% 43,785,263
2008-04-18 2008-04-16 236.152 192,247 -310 0.03% 45,399,484
2008-04-17 2008-04-15 235.162 192,557 +3,848 0.03% 45,282,029
2008-04-16 2008-04-14 235.822 188,709 +5,999 0.03% 44,501,695
2008-04-15 2008-04-11 248.694 182,710 +3,030 0.03% 45,438,844
2008-04-14 2008-04-10 244.073 179,680 -1,879 0.03% 43,855,051
2008-04-11 2008-04-09 240.608 181,559 -182 0.03% 43,684,464
2008-04-10 2008-04-08 248.034 181,741 -3,030 0.03% 45,077,892
2008-04-09 2008-04-07 251.334 184,771 +2,727 0.03% 46,439,274
2008-04-08 2008-04-03 245.063 182,044 +606 0.03% 44,612,291
2008-04-07 2008-04-02 235.822 181,438 -12,119 0.03% 42,787,034
2008-04-03 2008-04-01 221.630 193,557 -303 0.03% 42,897,956
2008-04-02 2008-03-31 220.474 193,860 +3,939 0.03% 42,741,167
2008-04-01 2008-03-28 227.075 189,921 -1,818 0.03% 43,126,392
2008-03-31 2008-03-27 212.553 191,739 +606 0.03% 40,754,731
2008-03-28 2008-03-26 215.359 191,133 -303 0.03% 41,162,135
2008-03-27 2008-03-25 210.078 191,436 -10,908 0.03% 40,216,449
2008-03-26 2008-03-20 196.051 202,344 +5,151 0.03% 39,669,660
2008-03-25 2008-03-19 202.157 197,193 -2,424 0.03% 39,863,855
2008-03-20 2008-03-18 204.962 199,617 +303 0.03% 40,913,895
2008-03-19 2008-03-17 207.272 199,314 +3,333 0.03% 41,312,279
2008-03-18 2008-03-14 220.309 195,981 +606 0.03% 43,176,451
2008-03-17 2008-03-13 223.445 195,375 +6,666 0.03% 43,655,540
2008-03-14 2008-03-12 236.812 188,709 -8,181 0.03% 44,688,546
2008-03-13 2008-03-11 233.016 196,890 -2,121 0.03% 45,878,590
2008-03-12 2008-03-10 227.901 199,011 -1,212 0.03% 45,354,718
2008-03-11 2008-03-07 225.590 200,223 -606 0.03% 45,168,346
2008-03-10 2008-03-06 236.152 200,829 +1,818 0.03% 47,426,139
2008-03-07 2008-03-05 232.686 199,011 +2,727 0.03% 46,307,134
2008-03-06 2008-03-04 233.676 196,284 +1,515 0.03% 45,866,950
2008-03-05 2008-03-03 240.443 194,769 +2,727 0.03% 46,830,748
2008-03-04 2008-02-29 249.849 192,042 +4,242 0.03% 47,981,498
2008-03-03 2008-02-28 253.810 187,800 -3,939 0.03% 47,665,443
2008-02-29 2008-02-27 251.664 191,739 -5,151 0.03% 48,253,854
2008-02-28 2008-02-26 235.492 196,890 +4,242 0.03% 46,365,969
2008-02-27 2008-02-25 232.521 192,648 +909 0.03% 44,794,759
2008-02-26 2008-02-22 242.423 191,739 +8,483 0.03% 46,481,910
2008-02-25 2008-02-21 252.819 183,256 +6,666 0.03% 46,330,680
2008-02-22 2008-02-20 259.916 176,590 +7,575 0.03% 45,898,487
2008-02-21 2008-02-19 267.012 169,015 -1,818 0.03% 45,128,975
2008-02-20 2008-02-18 265.526 170,833 +1,818 0.03% 45,360,676
2008-02-19 2008-02-15 271.797 169,015 +12,422 0.03% 45,937,838
2008-02-18 2008-02-14 273.118 156,593 -2,121 0.02% 42,768,306
2008-02-15 2008-02-13 261.566 158,714 -2,424 0.02% 41,514,156
2008-02-14 2008-02-12 264.536 161,138 +303 0.02% 42,626,846
2008-02-13 2008-02-11 262.226 160,835 +5,454 0.02% 42,175,105
2008-02-12 2008-02-06 273.778 155,381 +9,089 0.02% 42,539,855
2008-02-11 2008-02-04 297.046 146,292 -1,515 0.02% 43,455,504
2008-02-05 2008-02-01 281.699 147,807 -6,665 0.02% 41,637,077
2008-02-04 2008-01-31 265.361 154,472 -1,515 0.02% 40,990,906
2008-02-01 2008-01-30 274.768 155,987 -1,212 0.02% 42,860,216
2008-01-31 2008-01-29 293.581 157,199 +4,545 0.02% 46,150,609
2008-01-30 2008-01-28 296.221 152,654 +3,393 0.02% 45,219,353
2008-01-29 2008-01-25 310.413 149,261 -909 0.02% 46,332,619
2008-01-28 2008-01-24 291.105 150,170 -848 0.02% 43,715,301
2008-01-25 2008-01-23 279.059 151,018 +3,939 0.02% 42,142,862
2008-01-24 2008-01-22 257.935 147,079 +1,211 0.02% 37,936,858
2008-01-23 2008-01-21 286.155 145,868 +303 0.02% 41,740,806
2008-01-22 2008-01-18 304.142 145,565 -10,604 0.02% 44,272,496
2008-01-21 2008-01-17 296.221 156,169 +2,424 0.02% 46,260,571
2008-01-18 2008-01-16 283.844 153,745 +11,513 0.02% 43,639,640
2008-01-17 2008-01-15 305.133 142,232 -6,059 0.02% 43,399,621
2008-01-16 2008-01-14 316.519 148,291 +24,541 0.02% 46,936,976
2008-01-15 2008-01-11 336.983 123,750 -7,271 0.02% 41,701,594
2008-01-14 2008-01-10 345.894 131,021 +1,212 0.02% 45,319,373
2008-01-11 2008-01-09 353.815 129,809 +6,362 0.02% 45,928,397
2008-01-09 2008-01-07 348.864 123,447 +3,636 0.02% 43,066,267
2008-01-08 2008-01-04 357.446 119,811 +909 0.02% 42,825,935
2008-01-04 2008-01-02 360.416 118,902 -606 0.02% 42,854,211
2008-01-03 2007-12-31 365.037 119,508 +303 0.02% 43,624,836
2008-01-02 2007-12-27 364.377 119,205 -3,333 0.02% 43,435,542
2007-12-28 2007-12-24 365.697 122,538 -1,515 0.02% 44,811,786
2007-12-27 2007-12-20 358.106 124,053 +606 0.02% 44,424,108
2007-12-21 2007-12-19 359.756 123,447 -3,636 0.02% 44,410,815
2007-12-20 2007-12-18 360.746 127,083 +3,333 0.02% 45,844,720
2007-12-19 2007-12-17 360.416 123,750 +606 0.02% 44,601,509
2007-12-18 2007-12-14 371.968 123,144 -2,727 0.02% 45,805,632
2007-12-17 2007-12-13 372.958 125,871 -8,483 0.02% 46,944,620
2007-12-14 2007-12-12 381.870 134,354 +1,212 0.02% 51,305,705
2007-12-13 2007-12-11 390.451 133,142 +303 0.02% 51,985,416
2007-12-12 2007-12-10 386.160 132,839 -909 0.02% 51,297,141
2007-12-11 2007-12-07 390.121 133,748 +909 0.02% 52,177,886
2007-12-10 2007-12-06 398.372 132,839 -4,848 0.02% 52,919,358
2007-12-06 2007-12-04 391.441 137,687 -2,121 0.02% 53,896,347
2007-12-05 2007-12-03 392.101 139,808 +1,515 0.02% 54,818,881
2007-12-04 2007-11-30 390.121 138,293 -5,454 0.02% 53,950,985
2007-12-03 2007-11-29 385.830 143,747 +3,636 0.02% 55,461,933
2007-11-29 2007-11-27 368.007 140,111 +3,939 0.02% 51,561,887
2007-11-28 2007-11-26 368.007 136,172 +3,333 0.02% 50,112,306
2007-11-27 2007-11-23 353.155 132,839 +2,727 0.02% 46,912,770
2007-11-26 2007-11-22 348.204 130,112 -606 0.02% 45,305,561
2007-11-23 2007-11-21 364.047 130,718 -303 0.02% 47,587,469
2007-11-22 2007-11-20 376.589 131,021 +5,756 0.02% 49,341,035
2007-11-21 2007-11-19 378.899 125,265 +303 0.02% 47,462,798
2007-11-20 2007-11-16 387.811 124,962 -9,998 0.02% 48,461,576
2007-11-19 2007-11-15 407.944 134,960 -5,757 0.02% 55,056,075
2007-11-16 2007-11-14 394.412 140,717 +14,543 0.02% 55,500,408
2007-11-15 2007-11-13 373.948 126,174 +2,424 0.02% 47,182,558
2007-11-14 2007-11-12 371.968 123,750 -2,727 0.02% 46,031,044
2007-11-13 2007-11-09 398.702 126,477 +303 0.02% 50,426,659
2007-11-12 2007-11-08 404.973 126,174 -6,665 0.02% 51,097,086
2007-11-09 2007-11-07 419.495 132,839 -14,543 0.02% 55,725,356
2007-11-08 2007-11-06 418.505 147,382 +20,299 0.02% 61,680,147
2007-11-07 2007-11-05 410.914 127,083 +9,090 0.02% 52,220,198
2007-11-06 2007-11-02 438.308 117,993 +1,818 0.02% 51,717,321
2007-11-05 2007-11-01 430.717 116,175 +1,818 0.02% 50,038,571
2007-11-02 2007-10-31 422.796 114,357 -11,817 0.02% 48,349,678
2007-11-01 2007-10-30 422.466 126,174 -909 0.02% 53,304,214
2007-10-31 2007-10-29 422.466 127,083 +12,120 0.02% 53,688,236
2007-10-30 2007-10-26 418.835 114,963 -1,212 0.02% 48,150,568
2007-10-29 2007-10-25 419.495 116,175 +10,907 0.02% 48,734,884
2007-10-26 2007-10-24 419.165 105,268 -15,755 0.02% 44,124,703
2007-10-25 2007-10-23 418.835 121,023 +6,363 0.02% 50,688,710
2007-10-24 2007-10-22 417.185 114,660 -5,757 0.02% 47,834,442
2007-10-23 2007-10-18 416.855 120,417 -6,969 0.02% 50,196,433
2007-10-22 2007-10-17 413.224 127,386 -606 0.02% 52,639,012
2007-10-18 2007-10-16 409.264 127,992 -13,634 0.02% 52,382,499
2007-10-17 2007-10-15 411.244 141,626 +303 0.02% 58,242,866
2007-10-16 2007-10-12 412.564 141,323 -6,362 0.02% 58,304,834
2007-10-15 2007-10-11 415.205 147,685 -4,848 0.02% 61,319,518
2007-10-12 2007-10-10 412.234 152,533 +6,362 0.02% 62,879,337
2007-10-11 2007-10-09 411.244 146,171 +3,788 0.02% 60,111,970
2007-10-10 2007-10-08 408.604 142,383 -5,454 0.02% 58,178,228
2007-10-09 2007-10-05 402.993 147,837 +19,694 0.02% 59,577,258
2007-10-08 2007-10-04 376.919 128,143 +3,333 0.02% 48,299,507
2007-10-05 2007-10-03 387.480 124,810 -8,181 0.02% 48,361,435
2007-10-04 2007-10-02 406.953 132,991 -2,727 0.02% 54,121,152
2007-10-03 2007-09-28 392.101 135,718 -3,332 0.02% 53,215,187
2007-10-02 2007-09-27 389.461 139,050 +3,029 0.02% 54,154,519
2007-09-28 2007-09-25 383.850 136,021 -3,029 0.02% 52,211,646
2007-09-27 2007-09-24 393.421 139,050 +2,726 0.02% 54,705,243
2007-09-25 2007-09-21 361.736 136,324 +1,515 0.02% 49,313,358
2007-09-24 2007-09-20 322.955 134,809 -9,695 0.02% 43,537,293
2007-09-21 2007-09-19 318.500 144,504 +9,089 0.02% 46,024,479
2007-09-20 2007-09-18 310.578 135,415 -5,453 0.02% 42,056,982
2007-09-19 2007-09-17 309.753 140,868 -7,878 0.02% 43,634,332
2007-09-18 2007-09-14 308.763 148,746 +4,242 0.02% 45,927,287
2007-09-17 2007-09-13 305.298 144,504 -8,181 0.02% 44,116,729
2007-09-14 2007-09-12 304.803 152,685 -3,029 0.02% 46,538,778
2007-09-13 2007-09-11 305.133 155,714 +10,604 0.02% 47,513,419
2007-09-12 2007-09-10 313.714 145,110 +7,272 0.02% 45,523,031
2007-09-11 2007-09-07 260.741 137,838 -2,424 0.02% 35,939,974
2007-09-10 2007-09-06 244.238 140,262 +1,818 0.02% 34,257,325
2007-09-07 2007-09-05 239.287 138,444 -2,424 0.02% 33,127,896
2007-09-06 2007-09-04 244.918 140,868 -5,454 0.02% 34,501,140
2007-09-05 2007-09-03 244.584 146,322 -3,601 0.02% 35,788,033
2007-09-04 2007-08-31 239.739 149,923 -7,781 0.02% 35,942,418
2007-09-03 2007-08-30 229.381 157,704 -2,095 0.02% 36,174,319
2007-08-31 2007-08-29 222.698 159,799 +5,088 0.02% 35,586,996
2007-08-30 2007-08-28 228.045 154,711 -2,095 0.02% 35,281,007
2007-08-29 2007-08-27 227.376 156,806 -1,197 0.02% 35,653,973
2007-08-28 2007-08-24 221.195 158,003 +10,774 0.02% 34,949,458
2007-08-27 2007-08-23 222.030 147,229 -4,788 0.02% 32,689,288
2007-08-24 2007-08-22 214.512 152,017 +4,489 0.02% 32,609,512
2007-08-23 2007-08-21 205.992 147,528 +10,774 0.02% 30,389,577
2007-08-22 2007-08-20 193.963 136,754 -2,694 0.02% 26,525,244
2007-08-21 2007-08-17 177.591 139,448 +300 0.02% 24,764,678
2007-08-20 2007-08-16 183.939 139,148 +13,467 0.02% 25,594,781
2007-08-17 2007-08-15 200.479 125,681 +5,388 0.02% 25,196,371
2007-08-16 2007-08-14 209.500 120,293 +2,693 0.02% 25,201,420
2007-08-15 2007-08-13 206.493 117,600 -8,679 0.02% 24,283,591
2007-08-14 2007-08-10 204.655 126,279 +8,081 0.02% 25,843,680
2007-08-13 2007-08-09 211.171 118,198 -5,388 0.02% 24,959,985
2007-08-10 2007-08-08 209.500 123,586 +11,972 0.02% 25,891,305
2007-08-09 2007-08-07 200.479 111,614 -11,074 0.02% 22,376,236
2007-08-08 2007-08-06 199.978 122,688 -3,292 0.02% 24,534,847
2007-08-07 2007-08-03 209.333 125,980 +5,687 0.02% 26,371,802
2007-08-06 2007-08-02 209.834 120,293 -5,388 0.02% 25,241,614
2007-08-03 2007-08-01 211.672 125,681 +2,095 0.02% 26,603,169
2007-08-02 2007-07-31 217.352 123,586 +6,285 0.02% 26,861,712
2007-08-01 2007-07-30 214.846 117,301 +3,891 0.02% 25,201,698
2007-07-31 2007-07-27 214.679 113,410 -6,883 0.02% 24,346,784
2007-07-30 2007-07-26 220.193 120,293 +299 0.02% 26,487,617
2007-07-27 2007-07-25 217.185 119,994 +598 0.02% 26,060,936
2007-07-26 2007-07-24 217.687 119,396 +300 0.02% 25,990,900
2007-07-25 2007-07-23 216.684 119,096 +898 0.02% 25,806,213
2007-07-24 2007-07-20 217.018 118,198 +598 0.02% 25,651,124
2007-07-23 2007-07-19 215.348 117,600 +2,694 0.02% 25,324,878
2007-07-20 2007-07-18 212.173 114,906 +1,496 0.02% 24,379,992
2007-07-19 2007-07-17 216.183 113,410 +4,489 0.02% 24,517,306
2007-07-18 2007-07-16 217.854 108,921 -4,190 0.02% 23,728,831
2007-07-17 2007-07-13 222.866 113,111 -2,095 0.02% 25,208,546
2007-07-16 2007-07-12 221.362 115,206 +898 0.02% 25,502,227
2007-07-12 2007-07-10 223.200 114,308 +2,095 0.02% 25,513,510
2007-07-11 2007-07-09 227.042 112,213 +1,497 0.02% 25,477,086
2007-07-10 2007-07-06 211.839 110,716 +897 0.02% 23,453,992
2007-07-05 2007-07-03 198.307 109,819 -1,197 0.02% 21,777,866
2007-07-04 2007-06-29 184.608 111,016 +5,986 0.02% 20,494,389
2007-07-03 2007-06-28 181.934 105,030 +1,796 0.02% 19,108,578
2007-06-29 2007-06-27 178.092 103,234 +1,795 0.02% 18,385,146
2007-06-27 2007-06-25 179.428 101,439 +2,395 0.02% 18,201,047
2007-06-26 2007-06-22 181.934 99,044 0.02% 18,019,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top