History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 3,074,825 +0 0.24% 1,367,067,195
2025-10-13 2025-10-09 456.800 3,074,825 +0 0.24% 1,404,580,060
2025-10-10 2025-10-08 445.000 3,074,825 +42,204 0.24% 1,368,297,125
2025-10-09 2025-10-06 448.400 3,032,621 +15,000 0.24% 1,359,827,256
2025-10-08 2025-10-03 450.200 3,017,621 +1,100 0.24% 1,358,532,974
2025-10-06 2025-10-02 451.200 3,016,521 -187,241 0.24% 1,361,054,275
2025-10-03 2025-09-30 442.000 3,203,762 -14,000 0.25% 1,416,062,804
2025-10-02 2025-09-29 442.200 3,217,762 -95,540 0.25% 1,422,894,356
2025-09-30 2025-09-26 430.200 3,313,302 +145,900 0.26% 1,425,382,520
2025-09-29 2025-09-25 435.600 3,167,402 +91,300 0.25% 1,379,720,311
2025-09-26 2025-09-24 438.200 3,076,102 +85,200 0.24% 1,347,947,896
2025-09-25 2025-09-23 437.400 2,990,902 +159,200 0.24% 1,308,220,535
2025-09-24 2025-09-22 442.600 2,831,702 +44,009 0.22% 1,253,311,305
2025-09-23 2025-09-19 445.000 2,787,693 +102,866 0.22% 1,240,523,385
2025-09-22 2025-09-18 444.000 2,684,827 +118,541 0.21% 1,192,063,188
2025-09-19 2025-09-17 458.000 2,566,286 -194,461 0.20% 1,175,358,988
2025-09-18 2025-09-16 451.800 2,760,747 -42,200 0.22% 1,247,305,495
2025-09-17 2025-09-15 449.400 2,802,947 -30,391 0.22% 1,259,644,382
2025-09-16 2025-09-12 448.400 2,833,338 -47,712 0.22% 1,270,468,759
2025-09-15 2025-09-11 444.000 2,881,050 +2,000 0.23% 1,279,186,200
2025-09-12 2025-09-10 444.600 2,879,050 -39,752 0.23% 1,280,025,630
2025-09-11 2025-09-09 438.600 2,918,802 -14,800 0.23% 1,280,186,557
2025-09-10 2025-09-08 436.200 2,933,602 +80,586 0.23% 1,279,637,192
2025-09-09 2025-09-05 435.600 2,853,016 +103,793 0.23% 1,242,773,770
2025-09-08 2025-09-04 432.200 2,749,223 +72,700 0.22% 1,188,214,181
2025-09-05 2025-09-03 437.600 2,676,523 +80,485 0.21% 1,171,246,465
2025-09-04 2025-09-02 443.600 2,596,038 +58,900 0.20% 1,151,602,457
2025-09-03 2025-09-01 460.080 2,537,138 +46,707 0.20% 1,167,287,357
2025-09-02 2025-08-29 457.040 2,490,431 +29,459 0.20% 1,138,227,029
2025-09-01 2025-08-28 455.824 2,460,972 +76,970 0.20% 1,121,770,365
2025-08-29 2025-08-27 453.595 2,384,002 +175,549 0.19% 1,081,370,536
2025-08-28 2025-08-26 461.499 2,208,453 +43,517 0.18% 1,019,199,088
2025-08-27 2025-08-25 468.998 2,164,936 -388,794 0.17% 1,015,351,118
2025-08-26 2025-08-22 454.000 2,553,730 -143,183 0.20% 1,159,393,420
2025-08-25 2025-08-21 448.122 2,696,913 -24,513 0.22% 1,208,546,914
2025-08-22 2025-08-20 447.109 2,721,426 +37,021 0.22% 1,216,773,863
2025-08-21 2025-08-19 439.610 2,684,405 +23,189 0.21% 1,180,090,803
2025-08-20 2025-08-18 445.488 2,661,216 +28,039 0.21% 1,185,538,463
2025-08-19 2025-08-15 445.285 2,633,177 +6,019 0.21% 1,172,513,750
2025-08-18 2025-08-14 445.082 2,627,158 -2,988 0.21% 1,169,301,112
2025-08-15 2025-08-13 445.690 2,630,146 -163,691 0.21% 1,172,230,240
2025-08-14 2025-08-12 435.759 2,793,837 +65,227 0.22% 1,217,439,418
2025-08-13 2025-08-11 436.367 2,728,610 -1,116 0.22% 1,190,675,262
2025-08-12 2025-08-08 433.124 2,729,726 +19,834 0.22% 1,182,310,136
2025-08-11 2025-08-07 437.380 2,709,892 -3,888 0.22% 1,185,253,531
2025-08-08 2025-08-06 434.138 2,713,780 -26,424 0.22% 1,178,153,665
2025-08-07 2025-08-05 429.071 2,740,204 +6,108 0.22% 1,175,740,798
2025-08-06 2025-08-04 426.638 2,734,096 +76,175 0.22% 1,166,470,323
2025-08-05 2025-08-01 422.585 2,657,921 +318,337 0.21% 1,123,197,071
2025-08-04 2025-07-31 432.719 2,339,584 +139,011 0.19% 1,012,381,864
2025-08-01 2025-07-30 439.002 2,200,573 +125,716 0.18% 966,055,477
2025-07-31 2025-07-29 446.704 2,074,857 +264,261 0.17% 926,846,032
2025-07-30 2025-07-28 455.419 1,810,596 -100,726 0.14% 824,579,367
2025-07-29 2025-07-25 441.637 1,911,322 -38,361 0.15% 844,109,763
2025-07-28 2025-07-24 454.203 1,949,683 -301,961 0.16% 885,551,241
2025-07-25 2025-07-23 445.690 2,251,644 -109,953 0.18% 1,003,535,616
2025-07-24 2025-07-22 438.394 2,361,597 -43,975 0.19% 1,035,309,365
2025-07-23 2025-07-21 436.975 2,405,572 -57,726 0.19% 1,051,174,825
2025-07-22 2025-07-18 435.759 2,463,298 -156,812 0.20% 1,073,404,097
2025-07-21 2025-07-17 432.719 2,620,110 -8,191 0.21% 1,133,770,724
2025-07-18 2025-07-16 430.084 2,628,301 +93,202 0.21% 1,130,390,020
2025-07-17 2025-07-15 433.124 2,535,099 +180,001 0.20% 1,098,012,491
2025-07-16 2025-07-14 429.273 2,355,098 -7,710 0.19% 1,010,980,488
2025-07-15 2025-07-11 431.300 2,362,808 -600,109 0.19% 1,019,079,090
2025-07-14 2025-07-10 418.937 2,962,917 +22,096 0.24% 1,241,274,395
2025-07-11 2025-07-09 417.113 2,940,821 +58,414 0.24% 1,226,653,199
2025-07-10 2025-07-08 422.990 2,882,407 -34,846 0.23% 1,219,229,852
2025-07-09 2025-07-07 413.667 2,917,253 +105,981 0.23% 1,206,771,193
2025-07-08 2025-07-04 419.342 2,811,272 +35,129 0.22% 1,178,884,323
2025-07-07 2025-07-03 422.788 2,776,143 +75,786 0.22% 1,173,718,559
2025-07-04 2025-07-02 428.868 2,700,357 -29,615 0.22% 1,158,096,320
2025-07-03 2025-06-30 424.409 2,729,972 +1,895 0.22% 1,158,624,492
2025-07-02 2025-06-27 426.841 2,728,077 -104,483 0.22% 1,164,455,310
2025-06-30 2025-06-26 425.625 2,832,560 -3,242 0.23% 1,205,608,350
2025-06-27 2025-06-25 427.652 2,835,802 -265,874 0.23% 1,212,735,789
2025-06-26 2025-06-24 420.355 3,101,676 -59,248 0.25% 1,303,806,123
2025-06-25 2025-06-23 404.344 3,160,924 -14,960 0.25% 1,278,099,864
2025-06-24 2025-06-20 397.858 3,175,884 +23,288 0.25% 1,263,550,970
2025-06-23 2025-06-19 395.021 3,152,596 +149,991 0.25% 1,245,340,161
2025-06-20 2025-06-18 409.411 3,002,605 +159,636 0.24% 1,229,298,658
2025-06-19 2025-06-17 418.937 2,842,969 +33,339 0.23% 1,191,023,787
2025-06-18 2025-06-16 425.220 2,809,630 -131,291 0.22% 1,194,709,865
2025-06-17 2025-06-13 419.139 2,940,921 +81,416 0.24% 1,232,655,527
2025-06-16 2025-06-12 416.910 2,859,505 +49,319 0.23% 1,192,155,719
2025-06-13 2025-06-11 426.030 2,810,186 -113,742 0.22% 1,197,224,545
2025-06-12 2025-06-10 420.355 2,923,928 -17,874 0.23% 1,229,088,799
2025-06-11 2025-06-09 421.369 2,941,802 -320,443 0.24% 1,239,583,431
2025-06-10 2025-06-06 407.789 3,262,245 -3,129 0.26% 1,330,308,558
2025-06-09 2025-06-05 410.627 3,265,374 -139,231 0.26% 1,340,850,030
2025-06-06 2025-06-04 408.397 3,404,605 -292,832 0.27% 1,390,431,563
2025-06-05 2025-06-03 400.696 3,697,437 -125,546 0.30% 1,481,546,499
2025-06-04 2025-06-02 400.696 3,822,983 -44,504 0.31% 1,531,852,221
2025-06-03 2025-05-30 401.101 3,867,487 +8,576 0.31% 1,551,252,489
2025-06-02 2025-05-29 405.763 3,858,911 -389,864 0.31% 1,565,801,375
2025-05-30 2025-05-28 396.237 4,248,775 -46,550 0.34% 1,683,520,191
2025-05-29 2025-05-27 403.533 4,295,325 -279,066 0.34% 1,733,305,537
2025-05-28 2025-05-26 392.386 4,574,391 -204,627 0.37% 1,794,925,680
2025-05-27 2025-05-23 392.386 4,779,018 -48,030 0.38% 1,875,218,392
2025-05-26 2025-05-22 390.764 4,827,048 -128,456 0.39% 1,886,237,964
2025-05-23 2025-05-21 396.845 4,955,504 -566,922 0.40% 1,966,565,215
2025-05-22 2025-05-20 384.279 5,522,426 -117,279 0.44% 2,122,149,974
2025-05-21 2025-05-19 384.076 5,639,705 -9,491 0.45% 2,166,074,733
2025-05-20 2025-05-16 383.873 5,649,196 -64,832 0.45% 2,168,575,027
2025-05-19 2025-05-15 382.252 5,714,028 -1,545 0.46% 2,184,197,407
2025-05-16 2025-05-14 386.103 5,715,573 -111,211 0.46% 2,206,798,045
2025-05-15 2025-05-13 379.617 5,826,784 +28,920 0.47% 2,211,946,054
2025-05-14 2025-05-12 390.156 5,797,864 -503,562 0.46% 2,262,072,876
2025-05-13 2025-05-09 377.388 6,301,426 -164,867 0.50% 2,378,079,405
2025-05-12 2025-05-08 372.118 6,466,293 -112,742 0.52% 2,406,223,095
2025-05-09 2025-05-07 371.104 6,579,035 -40,267 0.53% 2,441,509,259
2025-05-08 2025-05-06 364.011 6,619,302 -149,534 0.53% 2,409,496,849
2025-05-07 2025-05-02 355.904 6,768,836 -382,980 0.54% 2,409,052,907
2025-05-06 2025-04-30 345.364 7,151,816 -64,822 0.57% 2,469,981,824
2025-05-02 2025-04-29 339.892 7,216,638 +131,539 0.58% 2,452,877,265
2025-04-30 2025-04-28 341.513 7,085,099 +29,110 0.57% 2,419,656,198
2025-04-29 2025-04-25 343.135 7,055,989 -40,927 0.56% 2,421,155,526
2025-04-28 2025-04-24 342.324 7,096,916 +19,242 0.57% 2,429,445,433
2025-04-25 2025-04-23 346.175 7,077,674 +81,503 0.57% 2,450,113,797
2025-04-24 2025-04-22 339.081 6,996,171 -88,037 0.56% 2,372,270,408
2025-04-23 2025-04-17 335.838 7,084,208 -84,765 0.57% 2,379,149,029
2025-04-22 2025-04-16 331.988 7,168,973 -80,822 0.57% 2,380,009,424
2025-04-17 2025-04-15 332.798 7,249,795 +55,940 0.58% 2,412,718,830
2025-04-16 2025-04-14 338.473 7,193,855 -210,185 0.58% 2,434,927,225
2025-04-15 2025-04-11 316.584 7,404,040 -171,977 0.59% 2,344,000,071
2025-04-14 2025-04-10 310.909 7,576,017 -250,506 0.61% 2,355,451,328
2025-04-11 2025-04-09 305.639 7,826,523 -18,354 0.63% 2,392,092,899
2025-04-10 2025-04-08 302.599 7,844,877 +154,768 0.63% 2,373,852,776
2025-04-09 2025-04-07 300.978 7,690,109 +812,351 0.61% 2,314,551,155
2025-04-08 2025-04-03 351.039 6,877,758 -87,122 0.55% 2,414,363,256
2025-04-07 2025-04-02 358.538 6,964,880 -82,606 0.56% 2,497,176,882
2025-04-03 2025-04-01 352.661 7,047,486 -32,357 0.56% 2,485,371,447
2025-04-02 2025-03-31 349.418 7,079,843 +80,484 0.57% 2,473,823,570
2025-04-01 2025-03-28 358.336 6,999,359 -28,018 0.56% 2,508,120,307
2025-03-31 2025-03-27 362.592 7,027,377 -100,455 0.56% 2,548,070,430
2025-03-28 2025-03-26 358.741 7,127,832 -29,603 0.57% 2,557,046,089
2025-03-27 2025-03-25 355.701 7,157,435 +111,210 0.57% 2,545,906,020
2025-03-26 2025-03-24 365.024 7,046,225 +68,878 0.56% 2,572,041,989
2025-03-25 2025-03-21 365.835 6,977,347 -4,425 0.56% 2,552,556,494
2025-03-24 2025-03-20 374.347 6,981,772 -69,828 0.56% 2,613,607,647
2025-03-21 2025-03-19 380.022 7,051,600 -182,502 0.56% 2,679,765,402
2025-03-20 2025-03-18 377.185 7,234,102 -241,946 0.58% 2,728,593,471
2025-03-19 2025-03-17 370.496 7,476,048 -417,371 0.60% 2,769,849,084
2025-03-18 2025-03-14 358.944 7,893,419 -183,379 0.63% 2,833,293,416
2025-03-17 2025-03-13 348.810 8,076,798 +102,478 0.65% 2,817,266,468
2025-03-14 2025-03-12 354.079 7,974,320 -36,516 0.64% 2,823,542,954
2025-03-13 2025-03-11 359.724 8,010,836 +216,388 0.64% 2,881,687,012
2025-03-12 2025-03-10 362.396 7,794,448 +366,887 0.62% 2,824,675,714
2025-03-11 2025-03-07 369.796 7,427,561 -91,315 0.60% 2,746,681,549
2025-03-10 2025-03-06 375.757 7,518,876 -729,974 0.61% 2,825,270,492
2025-03-07 2025-03-05 357.257 8,248,850 -58,767 0.67% 2,946,959,029
2025-03-06 2025-03-04 346.774 8,307,617 -29,585 0.67% 2,880,862,089
2025-03-05 2025-03-03 349.240 8,337,202 +194,070 0.68% 2,911,686,565
2025-03-04 2025-02-28 359.724 8,143,132 +214,832 0.66% 2,929,277,009
2025-03-03 2025-02-27 375.140 7,928,300 -213,023 0.64% 2,974,225,299
2025-02-28 2025-02-26 371.235 8,141,323 -327,218 0.66% 3,022,342,310
2025-02-27 2025-02-25 353.351 8,468,541 +3,600 0.69% 2,992,370,680
2025-02-26 2025-02-24 355.201 8,464,941 +186,904 0.69% 3,006,758,817
2025-02-25 2025-02-21 360.546 8,278,037 -913,595 0.67% 2,984,611,938
2025-02-24 2025-02-20 336.701 9,191,632 +57,794 0.75% 3,094,834,613
2025-02-21 2025-02-19 348.007 9,133,838 -40,494 0.74% 3,178,638,814
2025-02-20 2025-02-18 350.885 9,174,332 -55,283 0.74% 3,219,132,799
2025-02-19 2025-02-17 350.268 9,229,615 +27,304 0.75% 3,232,839,140
2025-02-18 2025-02-14 349.240 9,202,311 -304,314 0.75% 3,213,817,454
2025-02-17 2025-02-13 334.851 9,506,625 +36,561 0.77% 3,183,305,846
2025-02-14 2025-02-12 345.129 9,470,064 -584,626 0.77% 3,268,394,942
2025-02-13 2025-02-11 326.835 10,054,690 -52,182 0.82% 3,286,220,717
2025-02-12 2025-02-10 329.301 10,106,872 -74,771 0.82% 3,328,205,982
2025-02-11 2025-02-07 325.396 10,181,643 -194,331 0.83% 3,313,063,041
2025-02-10 2025-02-06 317.585 10,375,974 -73,362 0.84% 3,295,249,313
2025-02-07 2025-02-05 314.296 10,449,336 +79,609 0.85% 3,284,181,113
2025-02-06 2025-02-04 320.668 10,369,727 -212,624 0.84% 3,325,238,812
2025-02-05 2025-02-03 309.979 10,582,351 -6,558 0.86% 3,280,306,492
2025-02-04 2025-01-28 310.390 10,588,909 -59,404 0.86% 3,286,692,569
2025-02-03 2025-01-24 308.951 10,648,313 -145,044 0.86% 3,289,809,184
2025-01-27 2025-01-23 301.551 10,793,357 -64,508 0.87% 3,254,749,548
2025-01-24 2025-01-22 300.729 10,857,865 -46,754 0.88% 3,265,274,399
2025-01-23 2025-01-21 302.168 10,904,619 -8,951 0.88% 3,295,025,277
2025-01-22 2025-01-20 301.757 10,913,570 -88,531 0.88% 3,293,243,274
2025-01-21 2025-01-17 295.590 11,002,101 +20,314 0.89% 3,252,111,545
2025-01-20 2025-01-16 294.768 10,981,787 -22,670 0.89% 3,237,077,424
2025-01-17 2025-01-15 290.246 11,004,457 +19,398 0.89% 3,193,995,015
2025-01-16 2025-01-14 289.423 10,985,059 +26,562 0.89% 3,179,332,637
2025-01-15 2025-01-13 283.051 10,958,497 -10,508 0.89% 3,101,814,722
2025-01-14 2025-01-10 287.368 10,969,005 +105,803 0.89% 3,152,138,747
2025-01-13 2025-01-09 289.834 10,863,202 +40,375 0.88% 3,148,530,375
2025-01-10 2025-01-08 291.890 10,822,827 +38,335 0.88% 3,159,075,318
2025-01-09 2025-01-07 292.096 10,784,492 +47,286 0.87% 3,150,102,535
2025-01-08 2025-01-06 293.534 10,737,206 +85,516 0.87% 3,151,740,209
2025-01-07 2025-01-03 294.973 10,651,690 +87,275 0.86% 3,141,964,973
2025-01-06 2025-01-02 294.973 10,564,415 +187,200 0.86% 3,116,221,172
2025-01-03 2024-12-31 302.990 10,377,215 +100,819 0.84% 3,144,193,155
2025-01-02 2024-12-27 305.457 10,276,396 +64,090 0.83% 3,138,994,541
2024-12-30 2024-12-24 309.568 10,212,306 +36,682 0.83% 3,161,401,907
2024-12-27 2024-12-20 304.223 10,175,624 +10,314 0.82% 3,095,663,068
2024-12-23 2024-12-19 307.101 10,165,310 +12,648 0.82% 3,121,778,925
2024-12-20 2024-12-18 308.540 10,152,662 +357 0.82% 3,132,503,319
2024-12-19 2024-12-17 308.951 10,152,305 +14,836 0.82% 3,136,566,912
2024-12-18 2024-12-16 305.868 10,137,469 +60,908 0.82% 3,100,725,993
2024-12-17 2024-12-13 311.418 10,076,561 -20,100 0.82% 3,138,021,326
2024-12-16 2024-12-12 319.229 10,096,661 -36,291 0.82% 3,223,147,275
2024-12-13 2024-12-11 314.501 10,132,952 +23,448 0.82% 3,186,825,883
2024-12-12 2024-12-10 316.968 10,109,504 -34,244 0.82% 3,204,388,332
2024-12-11 2024-12-09 320.257 10,143,748 -71,757 0.82% 3,248,604,372
2024-12-10 2024-12-06 302.785 10,215,505 -33,275 0.83% 3,093,096,768
2024-12-09 2024-12-05 298.879 10,248,780 +148,397 0.83% 3,063,144,586
2024-12-06 2024-12-04 300.523 10,100,383 +32,984 0.82% 3,035,401,431
2024-12-05 2024-12-03 301.962 10,067,399 -19,945 0.82% 3,039,974,892
2024-12-04 2024-12-02 299.907 10,087,344 +41,837 0.82% 3,025,262,353
2024-12-03 2024-11-29 297.851 10,045,507 +7,687 0.81% 2,992,065,976
2024-12-02 2024-11-28 295.590 10,037,820 +17,413 0.81% 2,967,079,679
2024-11-29 2024-11-27 298.673 10,020,407 +24,227 0.81% 2,992,828,946
2024-11-28 2024-11-26 291.684 9,996,180 +40,207 0.81% 2,915,730,520
2024-11-27 2024-11-25 292.301 9,955,973 +32,599 0.81% 2,910,142,303
2024-11-26 2024-11-22 293.740 9,923,374 +227,646 0.80% 2,914,892,267
2024-11-25 2024-11-21 306.690 9,695,728 +12,259 0.79% 2,973,583,691
2024-11-22 2024-11-20 309.773 9,683,469 -48,337 0.78% 2,999,681,457
2024-11-21 2024-11-19 308.746 9,731,806 +56,295 0.79% 3,004,652,803
2024-11-20 2024-11-18 307.923 9,675,511 +47,392 0.78% 2,979,316,515
2024-11-19 2024-11-15 307.923 9,628,119 +258,712 0.78% 2,964,723,408
2024-11-18 2024-11-14 313.268 9,369,407 +78,504 0.76% 2,935,134,393
2024-11-15 2024-11-13 317.790 9,290,903 +173,479 0.75% 2,952,557,303
2024-11-14 2024-11-12 321.079 9,117,424 +189,075 0.74% 2,927,413,700
2024-11-13 2024-11-11 335.057 8,928,349 +108,564 0.72% 2,991,504,649
2024-11-12 2024-11-08 348.829 8,819,785 -133,915 0.71% 3,076,598,049
2024-11-11 2024-11-07 343.485 8,953,700 -54,036 0.73% 3,075,458,765
2024-11-08 2024-11-06 330.946 9,007,736 -21,415 0.73% 2,981,071,860
2024-11-07 2024-11-05 339.579 9,029,151 -426,828 0.73% 3,066,111,038
2024-11-06 2024-11-04 323.546 9,455,979 -48,270 0.77% 3,059,441,452
2024-11-05 2024-11-01 320.257 9,504,249 -18,848 0.77% 3,043,800,463
2024-11-04 2024-10-31 319.435 9,523,097 +43,833 0.77% 3,042,006,530
2024-11-01 2024-10-30 317.996 9,479,264 +94,320 0.77% 3,014,365,093
2024-10-31 2024-10-29 321.696 9,384,944 +12,259 0.76% 3,019,096,168
2024-10-30 2024-10-28 322.107 9,372,685 +17,264 0.76% 3,019,005,731
2024-10-29 2024-10-25 321.490 9,355,421 -7,221 0.76% 3,007,675,680
2024-10-28 2024-10-24 320.257 9,362,642 +30,132 0.76% 2,998,449,857
2024-10-25 2024-10-23 323.546 9,332,510 -31,006 0.76% 3,019,493,587
2024-10-24 2024-10-22 319.640 9,363,516 +22,865 0.76% 2,992,955,570
2024-10-23 2024-10-21 320.462 9,340,651 +78,023 0.76% 2,993,327,119
2024-10-22 2024-10-18 325.807 9,262,628 -235,236 0.75% 3,017,827,479
2024-10-21 2024-10-17 308.335 9,497,864 +128,451 0.77% 2,928,519,534
2024-10-18 2024-10-16 313.885 9,369,413 +27,793 0.76% 2,940,914,100
2024-10-17 2024-10-15 314.296 9,341,620 +346,202 0.76% 2,936,030,765
2024-10-16 2024-10-14 331.562 8,995,418 +245,359 0.73% 2,982,542,466
2024-10-15 2024-10-10 343.485 8,750,059 -97,919 0.71% 3,005,511,201
2024-10-14 2024-10-09 330.946 8,847,978 +201,148 0.72% 2,928,200,630
2024-10-10 2024-10-08 350.268 8,646,830 +532,040 0.70% 3,028,708,181
2024-10-09 2024-10-07 404.740 8,114,790 -59,139 0.66% 3,284,383,949
2024-10-08 2024-10-04 386.652 8,173,929 -494,463 0.66% 3,160,462,024
2024-10-07 2024-10-03 377.607 8,668,392 -410,246 0.70% 3,273,245,794
2024-10-04 2024-10-02 383.157 9,078,638 -1,076,832 0.74% 3,478,544,208
2024-10-03 2024-09-30 335.262 10,155,470 -604,593 0.82% 3,404,747,488
2024-10-02 2024-09-27 317.173 10,760,063 -2,021,605 0.87% 3,412,806,457
2024-09-30 2024-09-26 285.723 12,781,668 -581,807 1.04% 3,652,020,885
2024-09-27 2024-09-25 269.896 13,363,475 -68,648 1.08% 3,606,741,784
2024-09-26 2024-09-24 265.990 13,432,123 -578,751 1.09% 3,572,809,463
2024-09-25 2024-09-23 247.695 14,010,874 -3,930 1.14% 3,470,429,241
2024-09-24 2024-09-20 248.312 14,014,804 -61,016 1.14% 3,480,045,180
2024-09-23 2024-09-19 244.818 14,075,820 -383,582 1.14% 3,446,008,827
2024-09-20 2024-09-17 231.456 14,459,402 -7,919 1.17% 3,346,722,028
2024-09-19 2024-09-16 227.345 14,467,321 +110,374 1.17% 3,289,077,935
2024-09-17 2024-09-13 230.223 14,356,947 +30,438 1.16% 3,305,301,186
2024-09-16 2024-09-12 227.140 14,326,509 +68,463 1.16% 3,254,120,078
2024-09-13 2024-09-11 226.934 14,258,046 +211,440 1.16% 3,235,638,576
2024-09-12 2024-09-10 229.606 14,046,606 +163,408 1.14% 3,225,191,404
2024-09-11 2024-09-09 232.895 13,883,198 +122,579 1.13% 3,233,332,346
2024-09-10 2024-09-05 236.390 13,760,619 +27,896 1.12% 3,252,870,173
2024-09-09 2024-09-04 236.184 13,732,723 +45,243 1.11% 3,243,452,995
2024-09-05 2024-09-03 239.268 13,687,480 +31,368 1.11% 3,274,970,539
2024-09-04 2024-09-02 247.944 13,656,112 +79,395 1.11% 3,385,949,864
2024-09-03 2024-08-30 251.713 13,576,717 +82,479 1.10% 3,417,440,673
2024-09-02 2024-08-29 247.525 13,494,238 -27,028 1.11% 3,340,162,478
2024-08-30 2024-08-28 243.337 13,521,266 +57,494 1.12% 3,290,222,255
2024-08-29 2024-08-27 246.687 13,463,772 -11,365 1.11% 3,321,343,472
2024-08-28 2024-08-26 246.059 13,475,137 +32,558 1.11% 3,315,681,505
2024-08-27 2024-08-23 242.499 13,442,579 +8,563 1.11% 3,259,814,654
2024-08-26 2024-08-22 242.709 13,434,016 +8,309 1.11% 3,260,551,378
2024-08-23 2024-08-21 239.358 13,425,707 +44,944 1.11% 3,213,550,627
2024-08-22 2024-08-20 242.918 13,380,763 -23,712 1.11% 3,250,428,510
2024-08-21 2024-08-19 243.546 13,404,475 -49,925 1.11% 3,264,609,760
2024-08-20 2024-08-16 241.243 13,454,400 +135,904 1.11% 3,245,776,153
2024-08-19 2024-08-15 238.102 13,318,496 +14,240 1.10% 3,171,154,490
2024-08-16 2024-08-14 238.939 13,304,256 +21,543 1.10% 3,178,908,212
2024-08-15 2024-08-13 241.871 13,282,713 -8,706 1.10% 3,212,702,595
2024-08-14 2024-08-12 242.499 13,291,419 -18,910 1.10% 3,223,158,475
2024-08-13 2024-08-09 240.196 13,310,329 +1,242 1.10% 3,197,083,353
2024-08-12 2024-08-08 238.311 13,309,087 +13,443 1.10% 3,171,701,276
2024-08-09 2024-08-07 239.149 13,295,644 +27,028 1.10% 3,179,634,736
2024-08-08 2024-08-06 236.845 13,268,616 -1,433 1.10% 3,142,606,333
2024-08-07 2024-08-05 234.960 13,270,049 +91,187 1.10% 3,117,935,554
2024-08-06 2024-08-02 237.264 13,178,862 +101,919 1.09% 3,126,868,166
2024-08-05 2024-08-01 241.243 13,076,943 +13,270 1.08% 3,154,717,397
2024-08-02 2024-07-31 242.709 13,063,673 +37,438 1.08% 3,170,665,943
2024-08-01 2024-07-30 238.311 13,026,235 +45,175 1.08% 3,104,294,545
2024-07-31 2024-07-29 241.871 12,981,060 +19,960 1.07% 3,139,741,493
2024-07-30 2024-07-26 239.777 12,961,100 +61,105 1.07% 3,107,771,638
2024-07-29 2024-07-25 240.824 12,899,995 +260,271 1.07% 3,106,627,149
2024-07-26 2024-07-24 243.756 12,639,724 +75,834 1.04% 3,081,004,425
2024-07-25 2024-07-23 246.897 12,563,890 +40,890 1.04% 3,101,984,914
2024-07-24 2024-07-22 250.457 12,523,000 +38,481 1.03% 3,136,471,251
2024-07-23 2024-07-19 250.247 12,484,519 +26,169 1.03% 3,124,219,011
2024-07-22 2024-07-18 252.760 12,458,350 +4,918 1.03% 3,148,977,435
2024-07-19 2024-07-17 254.436 12,453,432 +31,899 1.03% 3,168,597,553
2024-07-18 2024-07-16 253.179 12,421,533 +163,123 1.03% 3,144,873,994
2024-07-17 2024-07-15 259.252 12,258,410 +42,438 1.01% 3,178,019,359
2024-07-16 2024-07-12 266.163 12,215,972 -50,861 1.01% 3,251,436,899
2024-07-15 2024-07-11 259.880 12,266,833 -67,125 1.01% 3,187,909,509
2024-07-12 2024-07-10 252.760 12,333,958 +15,376 1.02% 3,117,536,064
2024-07-11 2024-07-09 251.295 12,318,582 +41,449 1.02% 3,095,592,000
2024-07-10 2024-07-08 251.085 12,277,133 +43,121 1.01% 3,082,605,114
2024-07-09 2024-07-05 256.320 12,234,012 +151,472 1.01% 3,135,826,824
2024-07-08 2024-07-04 261.137 12,082,540 +16,331 1.00% 3,155,196,750
2024-07-05 2024-07-03 263.440 12,066,209 +14,055 1.00% 3,178,727,034
2024-07-04 2024-07-02 260.509 12,052,154 +40,186 1.00% 3,139,690,245
2024-07-03 2024-06-28 261.975 12,011,968 +53,437 0.99% 3,146,829,604
2024-07-02 2024-06-27 263.440 11,958,531 +68,820 0.99% 3,150,360,298
2024-06-28 2024-06-26 268.047 11,889,711 +13,270 0.98% 3,187,007,012
2024-06-27 2024-06-25 267.419 11,876,441 +33,236 0.98% 3,175,988,811
2024-06-26 2024-06-24 269.932 11,843,205 +71,778 0.98% 3,196,862,189
2024-06-25 2024-06-21 269.513 11,771,427 +75,373 0.97% 3,172,556,838
2024-06-24 2024-06-20 275.586 11,696,054 +16,044 0.97% 3,223,272,366
2024-06-21 2024-06-19 277.890 11,680,010 +31,708 0.96% 3,245,756,148
2024-06-20 2024-06-18 270.351 11,648,302 +60,169 0.96% 3,149,130,187
2024-06-19 2024-06-17 271.607 11,588,133 +33,792 0.96% 3,147,423,608
2024-06-18 2024-06-14 269.723 11,554,341 +142,520 0.95% 3,116,468,880
2024-06-17 2024-06-13 276.424 11,411,821 +24,163 0.94% 3,154,500,735
2024-06-14 2024-06-12 274.958 11,387,658 +49,984 0.94% 3,131,128,510
2024-06-13 2024-06-11 278.727 11,337,674 +96,588 0.94% 3,160,121,434
2024-06-12 2024-06-07 283.544 11,241,086 +14,325 0.93% 3,187,342,147
2024-06-11 2024-06-06 285.848 11,226,761 +16,969 0.93% 3,209,141,594
2024-06-07 2024-06-05 286.895 11,209,792 -36,483 0.93% 3,216,028,378
2024-06-06 2024-06-04 283.753 11,246,275 -18,574 0.93% 3,191,168,563
2024-06-05 2024-06-03 280.193 11,264,849 +43,720 0.93% 3,156,336,074
2024-06-04 2024-05-31 275.167 11,221,129 +28,794 0.93% 3,087,689,857
2024-06-03 2024-05-30 275.796 11,192,335 +218,516 0.92% 3,086,798,116
2024-05-31 2024-05-29 283.963 10,973,819 +119,859 0.91% 3,116,156,302
2024-05-30 2024-05-28 289.408 10,853,960 +49,472 0.90% 3,141,217,517
2024-05-29 2024-05-27 292.130 10,804,488 +38,489 0.89% 3,156,313,624
2024-05-28 2024-05-24 286.895 10,765,999 +41,401 0.89% 3,088,706,579
2024-05-27 2024-05-23 290.873 10,724,598 -1,528 0.89% 3,119,500,206
2024-05-24 2024-05-22 297.156 10,726,126 -13,089 0.89% 3,187,330,075
2024-05-23 2024-05-21 298.622 10,739,215 +64,780 0.89% 3,206,961,997
2024-05-22 2024-05-20 309.720 10,674,435 +17,456 0.88% 3,306,091,141
2024-05-21 2024-05-17 308.883 10,656,979 -119,273 0.88% 3,291,757,859
2024-05-20 2024-05-16 305.742 10,776,252 -167,210 0.89% 3,294,749,080
2024-05-17 2024-05-14 297.784 10,943,462 -25,394 0.90% 3,258,787,798
2024-05-16 2024-05-13 296.528 10,968,856 +56,722 0.91% 3,252,567,658
2024-05-14 2024-05-10 299.250 10,912,134 -673,328 0.90% 3,265,454,750
2024-05-13 2024-05-09 278.099 11,585,462 +21,268 0.96% 3,221,908,354
2024-05-10 2024-05-08 270.142 11,564,194 +59,787 0.96% 3,123,969,822
2024-05-09 2024-05-07 278.518 11,504,407 -65,269 0.95% 3,204,185,343
2024-05-08 2024-05-06 282.078 11,569,676 -49,180 0.96% 3,263,552,050
2024-05-07 2024-05-03 281.450 11,618,856 -195,346 0.96% 3,270,125,264
2024-05-06 2024-05-02 277.262 11,814,202 -285,655 0.98% 3,275,624,631
2024-05-03 2024-04-30 263.440 12,099,857 -11,843 1.00% 3,187,591,277
2024-05-02 2024-04-29 267.000 12,111,700 -237,871 1.00% 3,233,828,921
2024-04-30 2024-04-26 261.975 12,349,571 -231,106 1.02% 3,235,272,989
2024-04-29 2024-04-25 258.415 12,580,677 -358,990 1.04% 3,251,029,594
2024-04-26 2024-04-24 250.247 12,939,667 -293,410 1.07% 3,238,118,636
2024-04-25 2024-04-23 241.662 13,233,077 -111,782 1.09% 3,197,925,921
2024-04-24 2024-04-22 230.353 13,344,859 -54,701 1.10% 3,074,032,293
2024-04-23 2024-04-19 224.699 13,399,560 +45,614 1.11% 3,010,870,042
2024-04-22 2024-04-18 228.887 13,353,946 +472 1.10% 3,056,550,169
2024-04-19 2024-04-17 225.746 13,353,474 +118,235 1.10% 3,014,496,451
2024-04-18 2024-04-16 227.840 13,235,239 +288,604 1.09% 3,015,521,536
2024-04-17 2024-04-15 234.960 12,946,635 +104,601 1.07% 3,041,946,082
2024-04-16 2024-04-12 238.939 12,842,034 +93,309 1.06% 3,068,465,260
2024-04-15 2024-04-11 245.012 12,748,725 -2,512 1.05% 3,123,592,460
2024-04-12 2024-04-10 245.640 12,751,237 -73,549 1.05% 3,132,218,720
2024-04-11 2024-04-09 242.080 12,824,786 -5,266 1.06% 3,104,629,015
2024-04-10 2024-04-08 238.939 12,830,052 +32,233 1.06% 3,065,602,290
2024-04-09 2024-04-05 237.054 12,797,819 +146,792 1.06% 3,033,780,401
2024-04-08 2024-04-03 239.149 12,651,027 +121,764 1.04% 3,025,475,479
2024-04-05 2024-04-02 245.012 12,529,263 -13,699 1.03% 3,069,821,604
2024-04-03 2024-03-28 238.520 12,542,962 +67,890 1.04% 2,991,751,941
2024-04-02 2024-03-27 239.567 12,475,072 +105,262 1.03% 2,988,620,948
2024-03-28 2024-03-26 243.965 12,369,810 +82,135 1.02% 3,017,801,744
2024-03-27 2024-03-25 242.499 12,287,675 +201,990 1.01% 2,979,751,358
2024-03-26 2024-03-22 249.410 12,085,685 +51,326 1.00% 3,014,288,267
2024-03-25 2024-03-21 253.389 12,034,359 +22,202 0.99% 3,049,369,724
2024-03-22 2024-03-20 251.504 12,012,157 +4,811 0.99% 3,021,104,572
2024-03-21 2024-03-19 248.782 12,007,346 +50,273 0.99% 2,987,206,302
2024-03-20 2024-03-18 253.807 11,957,073 -133 0.99% 3,034,794,242
2024-03-19 2024-03-15 255.902 11,957,206 +41,926 0.99% 3,059,867,833
2024-03-18 2024-03-14 259.671 11,915,280 +11,289 0.98% 3,094,052,570
2024-03-15 2024-03-13 262.393 11,903,991 -105,283 0.98% 3,123,528,060
2024-03-14 2024-03-12 265.715 12,009,274 -114,193 0.99% 3,191,041,924
2024-03-13 2024-03-11 256.354 12,123,467 +173,969 1.00% 3,107,901,167
2024-03-12 2024-03-08 249.121 11,949,498 +24,537 1.00% 2,976,870,031
2024-03-11 2024-03-07 249.121 11,924,961 +45,219 1.00% 2,970,757,351
2024-03-08 2024-03-06 253.801 11,879,742 -10,895 1.00% 3,015,093,403
2024-03-07 2024-03-05 248.695 11,890,637 +147,228 1.00% 2,957,147,247
2024-03-06 2024-03-04 255.290 11,743,409 +11,468 0.99% 2,997,980,135
2024-03-05 2024-03-01 255.290 11,731,941 +66,466 0.98% 2,995,052,464
2024-03-04 2024-02-29 258.269 11,665,475 +35,160 0.98% 3,012,828,646
2024-03-01 2024-02-28 260.396 11,630,315 +37,171 0.98% 3,028,490,483
2024-02-29 2024-02-27 266.353 11,593,144 +22,469 0.97% 3,087,869,069
2024-02-28 2024-02-26 267.629 11,570,675 -4,561 0.97% 3,096,653,796
2024-02-27 2024-02-23 269.331 11,575,236 +887 0.97% 3,117,574,769
2024-02-26 2024-02-22 270.182 11,574,349 -68,583 0.97% 3,127,185,274
2024-02-23 2024-02-21 265.928 11,642,932 -120,459 0.98% 3,096,176,371
2024-02-22 2024-02-20 260.396 11,763,391 +24,067 0.99% 3,063,142,975
2024-02-21 2024-02-19 261.885 11,739,324 +49,095 0.98% 3,074,358,153
2024-02-20 2024-02-16 267.842 11,690,229 -72,425 0.98% 3,131,136,975
2024-02-19 2024-02-15 262.736 11,762,654 -50,261 0.99% 3,090,477,584
2024-02-16 2024-02-14 259.120 11,812,915 +18,096 0.99% 3,060,960,218
2024-02-15 2024-02-09 258.056 11,794,819 +7,767 0.99% 3,043,724,916
2024-02-14 2024-02-07 259.120 11,787,052 -13,260 0.99% 3,054,258,602
2024-02-08 2024-02-06 259.120 11,800,312 -97,106 0.99% 3,057,694,531
2024-02-07 2024-02-05 245.292 11,897,418 +20,605 1.00% 2,918,336,356
2024-02-06 2024-02-02 248.270 11,876,813 +2,200 1.00% 2,948,655,887
2024-02-05 2024-02-01 251.887 11,874,613 -57,154 1.00% 2,991,055,592
2024-02-02 2024-01-31 251.674 11,931,767 -50,971 1.00% 3,002,913,529
2024-02-01 2024-01-30 255.290 11,982,738 +8,267 1.01% 3,059,078,542
2024-01-31 2024-01-29 261.673 11,974,471 -9,871 1.00% 3,133,392,257
2024-01-30 2024-01-26 259.545 11,984,342 -66,936 1.01% 3,110,479,495
2024-01-29 2024-01-25 260.609 12,051,278 -10,210 1.01% 3,140,671,486
2024-01-26 2024-01-24 254.439 12,061,488 +3,233 1.01% 3,068,918,723
2024-01-25 2024-01-23 248.270 12,058,255 -63,733 1.01% 2,993,702,485
2024-01-24 2024-01-22 235.718 12,121,988 +36,863 1.02% 2,857,372,944
2024-01-23 2024-01-19 244.228 12,085,125 +73,070 1.01% 2,951,524,230
2024-01-22 2024-01-18 246.781 12,012,055 +44,185 1.01% 2,964,344,129
2024-01-19 2024-01-17 247.419 11,967,870 +177,680 1.00% 2,961,078,328
2024-01-18 2024-01-16 256.780 11,790,190 +85,340 0.99% 3,027,480,760
2024-01-17 2024-01-15 267.842 11,704,850 -7,699 0.98% 3,135,053,096
2024-01-16 2024-01-12 266.991 11,712,549 -20,671 0.98% 3,127,148,207
2024-01-15 2024-01-11 265.928 11,733,220 -19,943 0.98% 3,120,186,438
2024-01-12 2024-01-10 261.034 11,753,163 +18,902 0.99% 3,067,980,818
2024-01-11 2024-01-09 260.822 11,734,261 +23,973 0.98% 3,060,550,374
2024-01-10 2024-01-08 263.587 11,710,288 +91,196 0.98% 3,086,684,211
2024-01-09 2024-01-05 272.097 11,619,092 +15,960 0.97% 3,161,520,869
2024-01-08 2024-01-04 274.224 11,603,132 +16,828 0.97% 3,181,862,939
2024-01-05 2024-01-03 275.501 11,586,304 +55,466 0.97% 3,192,037,653
2024-01-04 2024-01-02 279.118 11,530,838 +22,657 0.97% 3,218,459,316
2024-01-03 2023-12-29 285.074 11,508,181 -545 0.97% 3,280,687,019
2024-01-02 2023-12-28 284.649 11,508,726 -100,157 0.97% 3,275,945,604
2023-12-29 2023-12-27 274.437 11,608,883 -41,348 0.97% 3,185,909,702
2023-12-28 2023-12-22 271.672 11,650,231 -24,550 0.98% 3,165,036,712
2023-12-27 2023-12-21 273.799 11,674,781 +3,888 0.98% 3,196,543,416
2023-12-22 2023-12-20 273.586 11,670,893 -11,281 0.98% 3,192,995,996
2023-12-21 2023-12-19 272.948 11,682,174 -8,125 0.98% 3,188,626,454
2023-12-20 2023-12-18 275.288 11,690,299 +3,939 0.98% 3,218,201,356
2023-12-19 2023-12-15 276.352 11,686,360 -106,138 0.98% 3,229,547,896
2023-12-18 2023-12-14 264.651 11,792,498 +37,538 0.99% 3,120,897,531
2023-12-15 2023-12-13 262.949 11,754,960 +46,065 0.99% 3,090,956,864
2023-12-14 2023-12-12 265.502 11,708,895 +13,820 0.98% 3,108,735,802
2023-12-13 2023-12-11 260.822 11,695,075 +79,804 0.98% 3,050,329,813
2023-12-12 2023-12-08 264.226 11,615,271 +28,673 0.97% 3,069,052,098
2023-12-11 2023-12-07 266.779 11,586,598 +85,738 0.97% 3,091,055,435
2023-12-08 2023-12-06 273.161 11,500,860 +111,678 0.96% 3,141,583,870
2023-12-07 2023-12-05 269.757 11,389,182 +403,869 0.96% 3,072,310,496
2023-12-06 2023-12-04 285.500 10,985,313 +267,743 0.92% 3,136,304,848
2023-12-05 2023-12-01 297.626 10,717,570 -13,820 0.90% 3,189,828,699
2023-12-04 2023-11-30 294.860 10,731,390 +97,506 0.90% 3,164,262,661
2023-12-01 2023-11-29 297.413 10,633,884 +157,280 0.89% 3,162,659,286
2023-11-30 2023-11-28 302.306 10,476,604 +34,004 0.88% 3,167,144,836
2023-11-29 2023-11-27 305.285 10,442,600 +56,030 0.88% 3,187,967,328
2023-11-28 2023-11-24 305.923 10,386,570 +73,329 0.87% 3,177,491,199
2023-11-27 2023-11-23 310.603 10,313,241 +11,667 0.87% 3,203,327,486
2023-11-24 2023-11-22 309.540 10,301,574 +6,384 0.86% 3,188,745,787
2023-11-23 2023-11-21 308.689 10,295,190 -4,613 0.86% 3,178,008,807
2023-11-22 2023-11-20 310.816 10,299,803 -72,184 0.86% 3,201,344,799
2023-11-21 2023-11-17 303.583 10,371,987 +112,044 0.87% 3,148,757,789
2023-11-20 2023-11-16 310.178 10,259,943 -23,597 0.86% 3,182,407,505
2023-11-17 2023-11-15 313.795 10,283,540 -249,690 0.86% 3,226,918,374
2023-11-16 2023-11-14 303.583 10,533,230 +6,393 0.88% 3,197,708,405
2023-11-15 2023-11-13 303.796 10,526,837 +14,289 0.88% 3,198,007,100
2023-11-14 2023-11-10 300.605 10,512,548 +104,728 0.88% 3,160,119,251
2023-11-13 2023-11-09 305.285 10,407,820 +9,965 0.87% 3,177,349,522
2023-11-10 2023-11-08 305.710 10,397,855 +2,897 0.87% 3,178,731,480
2023-11-09 2023-11-07 310.816 10,394,958 -38,733 0.87% 3,230,920,507
2023-11-08 2023-11-06 313.582 10,433,691 -194,228 0.88% 3,271,815,249
2023-11-07 2023-11-03 303.796 10,627,919 -46,567 0.89% 3,228,715,371
2023-11-06 2023-11-02 293.159 10,674,486 -1,172 0.90% 3,129,316,626
2023-11-03 2023-11-01 291.244 10,675,658 +79,690 0.90% 3,109,219,756
2023-11-02 2023-10-31 292.520 10,595,968 +51,894 0.89% 3,099,535,781
2023-11-01 2023-10-30 297.839 10,544,074 +12,628 0.88% 3,140,434,927
2023-10-31 2023-10-27 295.711 10,531,446 +39,015 0.88% 3,114,269,005
2023-10-30 2023-10-26 290.606 10,492,431 +215,472 0.88% 3,049,159,475
2023-10-27 2023-10-25 295.924 10,276,959 +135,356 0.86% 3,041,200,631
2023-10-26 2023-10-24 308.476 10,141,603 -33,058 0.85% 3,128,440,691
2023-10-25 2023-10-20 303.370 10,174,661 +8,461 0.85% 3,086,688,414
2023-10-24 2023-10-19 300.605 10,166,200 +193,260 0.85% 3,056,005,483
2023-10-20 2023-10-18 307.625 9,972,940 +1,222 0.84% 3,067,925,556
2023-10-19 2023-10-17 310.603 9,971,718 -10,435 0.84% 3,097,249,289
2023-10-18 2023-10-16 306.136 9,982,153 -307 0.84% 3,055,894,340
2023-10-17 2023-10-13 311.029 9,982,460 +23,183 0.84% 3,104,833,168
2023-10-16 2023-10-12 316.986 9,959,277 -46,348 0.84% 3,156,947,779
2023-10-13 2023-10-11 310.603 10,005,625 -66,935 0.84% 3,107,780,918
2023-10-12 2023-10-10 307.838 10,072,560 -46,065 0.85% 3,100,714,014
2023-10-11 2023-10-09 307.200 10,118,625 -2,304 0.85% 3,108,436,589
2023-10-10 2023-10-06 306.987 10,120,929 +20,213 0.85% 3,106,991,229
2023-10-09 2023-10-05 303.796 10,100,716 +8,555 0.85% 3,068,553,402
2023-10-06 2023-10-04 303.583 10,092,161 +43,135 0.85% 3,063,807,403
2023-10-05 2023-10-03 304.008 10,049,026 +62,292 0.84% 3,054,988,056
2023-10-04 2023-09-29 311.242 9,986,734 -97,677 0.84% 3,108,287,104
2023-10-03 2023-09-28 301.668 10,084,411 +119,487 0.85% 3,042,146,232
2023-09-29 2023-09-27 308.689 9,964,924 +10,905 0.84% 3,076,059,425
2023-09-28 2023-09-26 306.561 9,954,019 +61,466 0.84% 3,051,516,792
2023-09-27 2023-09-25 311.242 9,892,553 +11,599 0.83% 3,078,974,058
2023-09-26 2023-09-22 314.858 9,880,954 -35,724 0.83% 3,111,099,570
2023-09-25 2023-09-21 305.285 9,916,678 +25,289 0.83% 3,027,411,321
2023-09-22 2023-09-20 304.859 9,891,389 +119,482 0.83% 3,015,482,345
2023-09-21 2023-09-19 309.540 9,771,907 +43,621 0.82% 3,024,792,840
2023-09-20 2023-09-18 310.816 9,728,286 +75,228 0.82% 3,023,708,103
2023-09-19 2023-09-15 318.900 9,653,058 -8,229 0.81% 3,078,363,255
2023-09-18 2023-09-14 319.326 9,661,287 +12,903 0.81% 3,085,098,210
2023-09-15 2023-09-13 320.390 9,648,384 +5,641 0.81% 3,091,241,033
2023-09-14 2023-09-12 321.879 9,642,743 -2,020 0.81% 3,103,793,634
2023-09-13 2023-09-11 319.326 9,644,763 +23,220 0.81% 3,079,821,670
2023-09-12 2023-09-07 326.772 9,621,543 +19,085 0.81% 3,144,048,659
2023-09-11 2023-09-06 331.878 9,602,458 -1,458 0.81% 3,186,840,535
2023-09-07 2023-09-05 332.090 9,603,916 -28,767 0.81% 3,189,367,570
2023-09-06 2023-09-04 333.367 9,632,683 -136,879 0.81% 3,211,216,472
2023-09-05 2023-08-31 323.368 9,769,562 -37,134 0.82% 3,159,162,745
2023-09-04 2023-08-30 328.686 9,806,696 -186,008 0.82% 3,223,328,101
2023-08-31 2023-08-29 326.985 9,992,704 -119,957 0.84% 3,267,459,465
2023-08-30 2023-08-28 320.995 10,112,661 -49,143 0.85% 3,246,113,187
2023-08-29 2023-08-25 310.626 10,161,804 +158,222 0.85% 3,156,524,036
2023-08-28 2023-08-24 313.435 10,003,582 -12,032 0.85% 3,135,467,832
2023-08-25 2023-08-23 303.066 10,015,614 +49,534 0.85% 3,035,391,057
2023-08-24 2023-08-22 306.738 9,966,080 +141,284 0.85% 3,056,976,597
2023-08-23 2023-08-21 305.010 9,824,796 +317,763 0.84% 2,996,661,159
2023-08-22 2023-08-18 315.811 9,507,033 +74,220 0.81% 3,002,422,283
2023-08-21 2023-08-17 320.995 9,432,813 +107,401 0.80% 3,027,885,407
2023-08-18 2023-08-16 323.587 9,325,412 -22,660 0.79% 3,017,583,123
2023-08-17 2023-08-15 325.747 9,348,072 +28,030 0.80% 3,045,108,635
2023-08-16 2023-08-14 328.987 9,320,042 +26,879 0.79% 3,066,176,660
2023-08-15 2023-08-11 334.820 9,293,163 -5,463 0.79% 3,111,534,734
2023-08-14 2023-08-10 337.412 9,298,626 +7,196 0.79% 3,137,467,317
2023-08-11 2023-08-09 337.196 9,291,430 +38,844 0.79% 3,133,032,233
2023-08-10 2023-08-08 336.548 9,252,586 +24,165 0.79% 3,113,938,165
2023-08-09 2023-08-07 342.596 9,228,421 +11,743 0.79% 3,161,622,273
2023-08-08 2023-08-04 344.540 9,216,678 -66,948 0.79% 3,175,517,445
2023-08-07 2023-08-03 344.108 9,283,626 -72,392 0.79% 3,194,572,969
2023-08-04 2023-08-02 343.028 9,356,018 +9,211 0.80% 3,209,378,563
2023-08-03 2023-08-01 350.157 9,346,807 -13,736 0.80% 3,272,846,905
2023-08-02 2023-07-31 351.885 9,360,543 -116,243 0.80% 3,293,832,630
2023-08-01 2023-07-28 350.157 9,476,786 -381,012 0.81% 3,318,359,920
2023-07-31 2023-07-27 332.660 9,857,798 -94,161 0.84% 3,279,291,596
2023-07-28 2023-07-26 328.339 9,951,959 -27,777 0.85% 3,267,620,159
2023-07-27 2023-07-25 330.500 9,979,736 -220,468 0.85% 3,298,297,945
2023-07-26 2023-07-24 313.435 10,200,204 +40,128 0.87% 3,197,095,952
2023-07-25 2023-07-21 320.779 10,160,076 -16,897 0.87% 3,259,138,457
2023-07-24 2023-07-20 318.187 10,176,973 +5,627 0.87% 3,238,178,387
2023-07-21 2023-07-19 319.483 10,171,346 -4,137 0.87% 3,249,570,793
2023-07-20 2023-07-18 318.835 10,175,483 +7,240 0.87% 3,244,298,391
2023-07-19 2023-07-14 325.531 10,168,243 -113,061 0.87% 3,310,080,603
2023-07-18 2023-07-13 327.475 10,281,304 -151,358 0.88% 3,366,873,524
2023-07-14 2023-07-12 313.867 10,432,662 -21,384 0.89% 3,274,463,488
2023-07-13 2023-07-11 309.114 10,454,046 +10,574 0.89% 3,231,494,649
2023-07-12 2023-07-10 305.442 10,443,472 +57,867 0.89% 3,189,875,381
2023-07-11 2023-07-07 304.794 10,385,605 +236,468 0.88% 3,165,470,097
2023-07-10 2023-07-06 313.218 10,149,137 +149,710 0.86% 3,178,897,449
2023-07-07 2023-07-05 321.211 9,999,427 +67,589 0.85% 3,211,925,648
2023-07-06 2023-07-04 327.907 9,931,838 -21,203 0.85% 3,256,722,835
2023-07-05 2023-07-03 324.235 9,953,041 +10,620 0.85% 3,227,125,729
2023-07-04 2023-06-30 318.835 9,942,421 +68,885 0.85% 3,169,990,108
2023-07-03 2023-06-29 322.939 9,873,536 +32,313 0.84% 3,188,550,556
2023-06-30 2023-06-28 324.883 9,841,223 +24,535 0.84% 3,197,247,893
2023-06-29 2023-06-27 325.531 9,816,688 +22,738 0.84% 3,195,638,473
2023-06-28 2023-06-26 322.075 9,793,950 +69,255 0.83% 3,154,386,654
2023-06-27 2023-06-23 325.531 9,724,695 +524 0.83% 3,165,691,879
2023-06-26 2023-06-21 327.475 9,724,171 +6,388 0.83% 3,184,426,206
2023-06-23 2023-06-20 332.228 9,717,783 +48,701 0.83% 3,228,515,926
2023-06-21 2023-06-19 338.276 9,669,082 +33,702 0.82% 3,270,818,170
2023-06-20 2023-06-16 342.380 9,635,380 +5,054 0.82% 3,298,963,528
2023-06-19 2023-06-15 340.652 9,630,326 +14,018 0.82% 3,280,590,952
2023-06-16 2023-06-14 336.116 9,616,308 -10,451 0.82% 3,232,193,541
2023-06-15 2023-06-13 335.036 9,626,759 +29,578 0.82% 3,225,308,774
2023-06-14 2023-06-12 335.252 9,597,181 +22,031 0.82% 3,217,472,199
2023-06-13 2023-06-09 333.524 9,575,150 -30,276 0.82% 3,193,539,431
2023-06-12 2023-06-08 333.740 9,605,426 -17,779 0.82% 3,205,712,089
2023-06-09 2023-06-07 333.092 9,623,205 -34,690 0.82% 3,205,409,442
2023-06-08 2023-06-06 329.203 9,657,895 -22,092 0.82% 3,179,412,278
2023-06-07 2023-06-05 329.851 9,679,987 +4,797 0.82% 3,192,958,043
2023-06-06 2023-06-02 326.611 9,675,190 -84,034 0.82% 3,160,026,278
2023-06-05 2023-06-01 314.299 9,759,224 -5,172 0.83% 3,067,310,069
2023-06-02 2023-05-31 309.546 9,764,396 +42,117 0.83% 3,022,532,471
2023-06-01 2023-05-30 311.922 9,722,279 +108,563 0.83% 3,032,596,809
2023-05-31 2023-05-29 312.138 9,613,716 +111,074 0.82% 3,000,810,261
2023-05-30 2023-05-25 317.539 9,502,642 +154,689 0.81% 3,017,457,094
2023-05-29 2023-05-24 325.099 9,347,953 +124,938 0.80% 3,039,012,040
2023-05-25 2023-05-23 330.716 9,223,015 +5,740 0.79% 3,050,194,308
2023-05-24 2023-05-22 332.228 9,217,275 -5,196 0.79% 3,062,233,344
2023-05-23 2023-05-19 328.339 9,222,471 +25,493 0.79% 3,028,100,513
2023-05-22 2023-05-18 330.500 9,196,978 +39,257 0.78% 3,039,596,803
2023-05-19 2023-05-17 330.284 9,157,721 +55,498 0.78% 3,024,644,199
2023-05-18 2023-05-16 336.764 9,102,223 +53,979 0.78% 3,065,300,013
2023-05-17 2023-05-15 338.492 9,048,244 +23,908 0.77% 3,062,758,124
2023-05-16 2023-05-12 334.388 9,024,336 +42,312 0.77% 3,017,627,396
2023-05-15 2023-05-11 337.412 8,982,024 +56,927 0.77% 3,030,642,026
2023-05-12 2023-05-10 337.844 8,925,097 +84,254 0.76% 3,015,290,047
2023-05-11 2023-05-09 341.300 8,840,843 +56,293 0.75% 3,017,381,100
2023-05-10 2023-05-08 344.972 8,784,550 +51,849 0.75% 3,030,427,063
2023-05-09 2023-05-05 345.188 8,732,701 +55,389 0.74% 3,014,426,966
2023-05-08 2023-05-04 347.565 8,677,312 +20,296 0.74% 3,015,925,837
2023-05-05 2023-05-03 345.620 8,657,016 +79,254 0.74% 2,992,041,435
2023-05-04 2023-05-02 348.213 8,577,762 +39,268 0.73% 2,986,884,507
2023-05-03 2023-04-28 349.941 8,538,494 +48,423 0.73% 2,987,966,285
2023-05-02 2023-04-27 352.533 8,490,071 +41,779 0.72% 2,993,028,672
2023-04-28 2023-04-26 355.341 8,448,292 +20,793 0.72% 3,002,024,408
2023-04-27 2023-04-25 351.021 8,427,499 +73,052 0.72% 2,958,226,857
2023-04-26 2023-04-24 356.421 8,354,447 +61,292 0.71% 2,977,700,769
2023-04-25 2023-04-21 358.149 8,293,155 +63,885 0.71% 2,970,186,428
2023-04-24 2023-04-20 365.278 8,229,270 +17,590 0.70% 3,005,967,770
2023-04-21 2023-04-19 366.574 8,211,680 +49,466 0.70% 3,010,185,504
2023-04-20 2023-04-18 374.998 8,162,214 +13,055 0.70% 3,060,815,123
2023-04-19 2023-04-17 376.294 8,149,159 -47,683 0.69% 3,066,481,456
2023-04-18 2023-04-14 372.190 8,196,842 +11,225 0.70% 3,050,782,468
2023-04-17 2023-04-13 372.838 8,185,617 +8,070 0.70% 3,051,909,228
2023-04-14 2023-04-12 371.542 8,177,547 +16,296 0.70% 3,038,301,698
2023-04-13 2023-04-11 376.510 8,161,251 -1,256 0.70% 3,072,794,541
2023-04-12 2023-04-06 376.510 8,162,507 -70,940 0.70% 3,073,267,437
2023-04-11 2023-04-04 370.462 8,233,447 +29,812 0.70% 3,050,178,245
2023-04-06 2023-04-03 374.998 8,203,635 +13,830 0.70% 3,076,347,922
2023-04-04 2023-03-31 376.078 8,189,805 -155,646 0.70% 3,080,007,209
2023-04-03 2023-03-30 370.030 8,345,451 +18,975 0.71% 3,088,066,010
2023-03-31 2023-03-29 371.110 8,326,476 -92,569 0.71% 3,090,037,818
2023-03-30 2023-03-28 361.173 8,419,045 +21,788 0.72% 3,040,734,520
2023-03-29 2023-03-27 359.877 8,397,257 +81,940 0.72% 3,021,981,788
2023-03-28 2023-03-24 369.382 8,315,317 -20,860 0.71% 3,071,526,886
2023-03-27 2023-03-23 369.382 8,336,177 -130,826 0.71% 3,079,232,191
2023-03-24 2023-03-22 359.229 8,467,003 -55,922 0.72% 3,041,594,845
2023-03-23 2023-03-21 350.805 8,522,925 +9,814 0.73% 2,989,882,301
2023-03-22 2023-03-20 353.613 8,513,111 +6,063 0.73% 3,010,345,731
2023-03-21 2023-03-17 359.661 8,507,048 -104,082 0.72% 3,059,655,441
2023-03-20 2023-03-16 352.317 8,611,130 +8,827 0.73% 3,033,845,828
2023-03-17 2023-03-15 357.069 8,602,303 -79,559 0.73% 3,071,616,486
2023-03-16 2023-03-14 346.916 8,681,862 -2,058 0.74% 3,011,881,077
2023-03-15 2023-03-13 350.373 8,683,920 -31,850 0.74% 3,042,608,431
2023-03-14 2023-03-10 343.892 8,715,770 +98,883 0.74% 2,997,286,276
2023-03-13 2023-03-09 351.021 8,616,887 +20,276 0.73% 3,024,705,971
2023-03-10 2023-03-08 354.045 8,596,611 -1,561 0.73% 3,043,586,362
2023-03-09 2023-03-07 368.443 8,598,172 +16,716 0.73% 3,167,936,510
2023-03-08 2023-03-06 371.064 8,581,456 +68,142 0.73% 3,184,268,032
2023-03-07 2023-03-03 368.880 8,513,314 +32,310 0.73% 3,140,389,809
2023-03-06 2023-03-02 367.351 8,481,004 -26,572 0.73% 3,115,505,465
2023-03-03 2023-03-01 361.236 8,507,576 -49,844 0.73% 3,073,240,873
2023-03-02 2023-02-28 343.545 8,557,420 +77,833 0.74% 2,939,861,212
2023-03-01 2023-02-27 347.913 8,479,587 +34,980 0.73% 2,950,161,112
2023-02-28 2023-02-24 348.787 8,444,607 +201,006 0.73% 2,945,368,358
2023-02-27 2023-02-23 357.741 8,243,601 -27,852 0.71% 2,949,077,044
2023-02-24 2023-02-22 357.523 8,271,453 +33,810 0.71% 2,957,234,360
2023-02-23 2023-02-21 359.707 8,237,643 +40,933 0.71% 2,963,137,630
2023-02-22 2023-02-20 363.420 8,196,710 +40,018 0.71% 2,978,846,673
2023-02-21 2023-02-17 361.236 8,156,692 +70,979 0.70% 2,946,489,017
2023-02-20 2023-02-16 365.385 8,085,713 -5,680 0.70% 2,954,401,540
2023-02-17 2023-02-15 363.420 8,091,393 +87,951 0.70% 2,940,572,391
2023-02-16 2023-02-14 368.225 8,003,442 -12,820 0.69% 2,947,064,427
2023-02-15 2023-02-13 365.822 8,016,262 +37,088 0.69% 2,932,526,682
2023-02-14 2023-02-10 365.822 7,979,174 +75,627 0.69% 2,918,959,068
2023-02-13 2023-02-09 374.995 7,903,547 +13,084 0.68% 2,963,791,126
2023-02-10 2023-02-08 368.225 7,890,463 +40,659 0.68% 2,905,462,777
2023-02-09 2023-02-07 370.409 7,849,804 +30,586 0.68% 2,907,635,207
2023-02-08 2023-02-06 368.661 7,819,218 +416,939 0.67% 2,882,644,068
2023-02-07 2023-02-03 384.823 7,402,279 +62,459 0.64% 2,848,568,137
2023-02-06 2023-02-02 384.823 7,339,820 -6,278 0.63% 2,824,532,469
2023-02-03 2023-02-01 384.823 7,346,098 +99,449 0.63% 2,826,948,389
2023-02-02 2023-01-31 384.823 7,246,649 +170,478 0.62% 2,788,678,114
2023-02-01 2023-01-30 392.686 7,076,171 +116,504 0.61% 2,778,710,260
2023-01-31 2023-01-27 408.410 6,959,667 -4,212 0.60% 2,842,400,853
2023-01-30 2023-01-26 409.502 6,963,879 -19,678 0.60% 2,851,725,680
2023-01-27 2023-01-20 402.295 6,983,557 +14,647 0.60% 2,809,451,673
2023-01-26 2023-01-19 394.651 6,968,910 +62,954 0.60% 2,750,288,585
2023-01-20 2023-01-18 391.594 6,905,956 +42,030 0.59% 2,704,327,936
2023-01-19 2023-01-17 391.594 6,863,926 +150,274 0.59% 2,687,869,258
2023-01-18 2023-01-16 396.835 6,713,652 +56,309 0.58% 2,664,213,418
2023-01-17 2023-01-13 402.732 6,657,343 +91,956 0.57% 2,681,125,282
2023-01-16 2023-01-12 404.261 6,565,387 -41,681 0.57% 2,654,128,879
2023-01-13 2023-01-11 400.330 6,607,068 +61,926 0.57% 2,645,005,013
2023-01-12 2023-01-10 408.192 6,545,142 -63,063 0.56% 2,671,675,036
2023-01-11 2023-01-09 412.123 6,608,205 -160,006 0.57% 2,723,395,185
2023-01-10 2023-01-06 395.743 6,768,211 -42,100 0.58% 2,678,473,418
2023-01-09 2023-01-05 395.088 6,810,311 -197,851 0.59% 2,690,672,064
2023-01-06 2023-01-04 386.570 7,008,162 -223,608 0.60% 2,709,147,536
2023-01-05 2023-01-03 374.558 7,231,770 -29,846 0.62% 2,708,719,209
2023-01-04 2022-12-30 368.225 7,261,616 +29,392 0.63% 2,673,905,826
2023-01-03 2022-12-29 371.282 7,232,224 +27,283 0.62% 2,685,196,350
2022-12-30 2022-12-28 374.121 7,204,941 +29,357 0.62% 2,695,523,048
2022-12-29 2022-12-23 371.282 7,175,584 -19,688 0.62% 2,664,166,923
2022-12-28 2022-12-22 368.443 7,195,272 -94,460 0.62% 2,651,047,789
2022-12-23 2022-12-21 357.960 7,289,732 -16,707 0.63% 2,609,430,737
2022-12-22 2022-12-20 354.902 7,306,439 +51,280 0.63% 2,593,070,867
2022-12-21 2022-12-19 359.925 7,255,159 +23,992 0.62% 2,611,315,820
2022-12-20 2022-12-16 363.420 7,231,167 +571 0.62% 2,627,949,233
2022-12-19 2022-12-15 365.822 7,230,596 +71,867 0.62% 2,645,112,609
2022-12-16 2022-12-14 375.213 7,158,729 -26,211 0.62% 2,686,051,527
2022-12-15 2022-12-13 374.777 7,184,940 -12,870 0.62% 2,692,747,846
2022-12-14 2022-12-12 370.409 7,197,810 +30,329 0.62% 2,666,130,998
2022-12-13 2022-12-09 377.616 7,167,481 -189,807 0.62% 2,706,554,655
2022-12-12 2022-12-08 366.477 7,357,288 -98,342 0.63% 2,696,279,881
2022-12-09 2022-12-07 350.753 7,455,630 -28,577 0.64% 2,615,081,004
2022-12-08 2022-12-06 360.362 7,484,207 -60,366 0.64% 2,697,025,129
2022-12-07 2022-12-05 359.707 7,544,573 -151,110 0.65% 2,713,835,518
2022-12-06 2022-12-02 344.200 7,695,683 +17,033 0.66% 2,648,857,779
2022-12-05 2022-12-01 346.384 7,678,650 -218,458 0.66% 2,659,765,285
2022-12-02 2022-11-30 334.154 7,897,108 -44,697 0.68% 2,638,850,375
2022-12-01 2022-11-29 327.602 7,941,805 -134,058 0.68% 2,601,751,037
2022-11-30 2022-11-28 304.670 8,075,863 +52,283 0.70% 2,460,471,894
2022-11-29 2022-11-25 314.061 8,023,580 -5,219 0.69% 2,519,894,340
2022-11-28 2022-11-24 318.211 8,028,799 +4,304 0.69% 2,554,849,931
2022-11-25 2022-11-23 315.153 8,024,495 -36,909 0.69% 2,528,944,508
2022-11-24 2022-11-22 311.003 8,061,404 +18,650 0.69% 2,507,124,689
2022-11-23 2022-11-21 319.084 8,042,754 +80,480 0.69% 2,566,316,754
2022-11-22 2022-11-18 328.694 7,962,274 +1,190 0.69% 2,617,151,577
2022-11-21 2022-11-17 331.315 7,961,084 -19,192 0.69% 2,637,624,967
2022-11-18 2022-11-16 332.844 7,980,276 -41,591 0.69% 2,656,183,880
2022-11-17 2022-11-15 337.648 8,021,867 -167,517 0.69% 2,708,570,878
2022-11-16 2022-11-14 318.648 8,189,384 -78,629 0.71% 2,609,526,944
2022-11-15 2022-11-11 310.785 8,268,013 -236,093 0.71% 2,569,575,062
2022-11-14 2022-11-10 279.335 8,504,106 -20,421 0.73% 2,375,496,896
2022-11-11 2022-11-09 283.922 8,524,527 +13,461 0.73% 2,420,298,328
2022-11-10 2022-11-08 285.669 8,511,066 -4,108 0.73% 2,431,347,082
2022-11-09 2022-11-07 283.485 8,515,174 -42,948 0.73% 2,413,923,358
2022-11-08 2022-11-04 268.852 8,558,122 -178,181 0.74% 2,300,868,424
2022-11-07 2022-11-03 250.943 8,736,303 +9,661 0.75% 2,192,315,098
2022-11-04 2022-11-02 257.932 8,726,642 -39,248 0.75% 2,250,879,861
2022-11-03 2022-11-01 247.230 8,765,890 -103,663 0.76% 2,167,193,559
2022-11-02 2022-10-31 228.229 8,869,553 +25,675 0.76% 2,024,292,572
2022-11-01 2022-10-28 234.563 8,843,878 +223,076 0.76% 2,074,446,707
2022-10-31 2022-10-27 246.575 8,620,802 +145,420 0.74% 2,125,675,027
2022-10-28 2022-10-26 255.093 8,475,382 -25,838 0.73% 2,162,008,427
2022-10-27 2022-10-25 244.609 8,501,220 -153,236 0.73% 2,079,478,985
2022-10-26 2022-10-24 249.196 8,654,456 +460,699 0.75% 2,156,655,000
2022-10-25 2022-10-21 275.186 8,193,757 +21,968 0.71% 2,254,804,449
2022-10-24 2022-10-20 279.335 8,171,789 -23,481 0.70% 2,282,669,031
2022-10-21 2022-10-19 276.059 8,195,270 +13,143 0.71% 2,262,380,236
2022-10-20 2022-10-18 281.738 8,182,127 -15,385 0.70% 2,305,213,660
2022-10-19 2022-10-17 275.404 8,197,512 +5,220 0.71% 2,257,628,119
2022-10-18 2022-10-14 269.289 8,192,292 +11,516 0.71% 2,206,092,703
2022-10-17 2022-10-13 282.175 8,180,776 +69,868 0.70% 2,308,406,417
2022-10-14 2022-10-12 295.060 8,110,908 +8,924 0.70% 2,393,205,996
2022-10-13 2022-10-11 293.095 8,101,984 -17,765 0.70% 2,374,647,523
2022-10-12 2022-10-10 297.681 8,119,749 +67,661 0.70% 2,417,094,990
2022-10-11 2022-10-07 306.854 8,052,088 +3,022 0.69% 2,470,814,235
2022-10-10 2022-10-06 310.567 8,049,066 -10,450 0.69% 2,499,771,675
2022-10-07 2022-10-05 311.003 8,059,516 -76,737 0.69% 2,506,537,515
2022-10-06 2022-10-03 291.129 8,136,253 +92 0.70% 2,368,698,865
2022-10-05 2022-09-30 294.405 8,136,161 -25,743 0.70% 2,395,326,306
2022-10-03 2022-09-29 294.405 8,161,904 +37,161 0.70% 2,402,905,173
2022-09-30 2022-09-28 298.555 8,124,743 +80,905 0.70% 2,425,679,427
2022-09-29 2022-09-27 306.635 8,043,838 +12,265 0.69% 2,466,525,906
2022-09-28 2022-09-26 305.325 8,031,573 +18,035 0.69% 2,452,240,385
2022-09-27 2022-09-23 302.923 8,013,538 +90,431 0.69% 2,427,482,008
2022-09-26 2022-09-22 306.854 7,923,107 +161,544 0.68% 2,431,235,918
2022-09-23 2022-09-21 315.808 7,761,563 +37,820 0.67% 2,451,166,078
2022-09-22 2022-09-20 319.521 7,723,743 +7,903 0.67% 2,467,899,094
2022-09-21 2022-09-19 318.211 7,715,840 +37,239 0.66% 2,455,263,021
2022-09-20 2022-09-16 322.797 7,678,601 +111,955 0.66% 2,478,630,520
2022-09-19 2022-09-15 331.533 7,566,646 -16,208 0.65% 2,508,594,384
2022-09-16 2022-09-14 328.257 7,582,854 +145,374 0.65% 2,489,126,295
2022-09-15 2022-09-13 337.212 7,437,480 +14,047 0.64% 2,508,004,808
2022-09-14 2022-09-09 339.614 7,423,433 -14,575 0.64% 2,521,102,160
2022-09-13 2022-09-08 329.786 7,438,008 +51,361 0.64% 2,452,950,850
2022-09-09 2022-09-07 332.407 7,386,647 +61,748 0.64% 2,455,371,753
2022-09-08 2022-09-06 335.028 7,324,899 +31,948 0.63% 2,454,043,509
2022-09-07 2022-09-05 334.591 7,292,951 +82,508 0.63% 2,440,154,466
2022-09-06 2022-09-02 343.327 7,210,443 +17,588 0.62% 2,475,538,857
2022-09-05 2022-09-01 340.051 7,192,855 +131,474 0.62% 2,445,936,489
2022-09-02 2022-08-31 347.040 7,061,381 +61,263 0.61% 2,450,579,520
2022-09-01 2022-08-30 345.511 7,000,118 +96,520 0.60% 2,418,616,982
2022-08-31 2022-08-29 354.561 6,903,598 +101,373 0.59% 2,447,745,554
2022-08-30 2022-08-26 362.950 6,802,225 +90,501 0.59% 2,468,868,972
2022-08-29 2022-08-25 366.041 6,711,724 +31,163 0.58% 2,456,766,325
2022-08-26 2022-08-24 353.236 6,680,561 +136,611 0.58% 2,359,816,056
2022-08-25 2022-08-23 361.405 6,543,950 +69,484 0.57% 2,365,014,932
2022-08-24 2022-08-22 364.275 6,474,466 +75,991 0.56% 2,358,485,085
2022-08-23 2022-08-19 368.911 6,398,475 +31,575 0.56% 2,360,468,246
2022-08-22 2022-08-18 369.132 6,366,900 +129,006 0.55% 2,350,225,517
2022-08-19 2022-08-17 376.638 6,237,894 -9,092 0.54% 2,349,428,608
2022-08-18 2022-08-16 382.599 6,246,986 +2,265 0.54% 2,390,090,417
2022-08-17 2022-08-15 382.820 6,244,721 +21,364 0.54% 2,390,602,494
2022-08-16 2022-08-12 384.807 6,223,357 -11,505 0.54% 2,394,789,455
2022-08-15 2022-08-11 384.144 6,234,862 +12,048 0.54% 2,395,087,196
2022-08-12 2022-08-10 379.950 6,222,814 +140,235 0.54% 2,364,356,311
2022-08-11 2022-08-09 389.001 6,082,579 -36,236 0.53% 2,366,131,610
2022-08-10 2022-08-08 393.196 6,118,815 -30,711 0.53% 2,405,893,935
2022-08-09 2022-08-05 395.183 6,149,526 -14,313 0.54% 2,430,188,203
2022-08-08 2022-08-04 393.858 6,163,839 -17,712 0.54% 2,427,679,615
2022-08-05 2022-08-03 385.248 6,181,551 -6,975 0.54% 2,381,431,661
2022-08-04 2022-08-02 386.794 6,188,526 +75,643 0.54% 2,393,682,568
2022-08-03 2022-08-01 400.040 6,112,883 -24,006 0.53% 2,445,397,772
2022-08-02 2022-07-29 396.287 6,136,889 +13,414 0.53% 2,431,968,561
2022-08-01 2022-07-28 405.780 6,123,475 -41,313 0.53% 2,484,784,283
2022-07-29 2022-07-27 405.559 6,164,788 -22,829 0.54% 2,500,187,260
2022-07-28 2022-07-26 406.442 6,187,617 -116,645 0.54% 2,514,910,000
2022-07-27 2022-07-25 392.755 6,304,262 -12,683 0.55% 2,476,027,348
2022-07-26 2022-07-22 388.118 6,316,945 +52,271 0.55% 2,451,721,873
2022-07-25 2022-07-21 389.443 6,264,674 +56,800 0.55% 2,439,732,953
2022-07-22 2022-07-20 397.391 6,207,874 -44,068 0.54% 2,466,951,628
2022-07-21 2022-07-19 387.898 6,251,942 +39,129 0.54% 2,425,112,762
2022-07-20 2022-07-18 392.755 6,212,813 +15,185 0.54% 2,440,110,340
2022-07-19 2022-07-15 388.560 6,197,628 +41,853 0.54% 2,408,149,297
2022-07-18 2022-07-14 399.598 6,155,775 +12,775 0.54% 2,459,838,234
2022-07-15 2022-07-13 398.274 6,143,000 +18,571 0.53% 2,446,596,126
2022-07-14 2022-07-12 401.365 6,124,429 +13,018 0.53% 2,458,129,271
2022-07-13 2022-07-11 404.455 6,111,411 +108,618 0.53% 2,471,793,559
2022-07-12 2022-07-08 414.832 6,002,793 -38,485 0.52% 2,490,149,278
2022-07-11 2022-07-07 409.092 6,041,278 -34,243 0.53% 2,471,436,609
2022-07-08 2022-07-06 406.001 6,075,521 +22,195 0.53% 2,466,666,813
2022-07-07 2022-07-05 408.871 6,053,326 +92,371 0.53% 2,475,028,937
2022-07-06 2022-07-04 412.845 5,960,955 +81,350 0.52% 2,460,949,405
2022-07-05 2022-06-30 426.091 5,879,605 -59,821 0.51% 2,505,247,831
2022-07-04 2022-06-29 424.546 5,939,426 +44,510 0.52% 2,521,558,193
2022-06-30 2022-06-28 437.792 5,894,916 -47,562 0.51% 2,580,747,828
2022-06-29 2022-06-27 441.766 5,942,478 -664,085 0.52% 2,625,184,954
2022-06-28 2022-06-24 413.066 6,606,563 -214,862 0.58% 2,728,943,873
2022-06-27 2022-06-23 396.728 6,821,425 -2,084 0.59% 2,706,253,161
2022-06-24 2022-06-22 397.170 6,823,509 -149,090 0.59% 2,710,092,831
2022-06-23 2022-06-21 402.027 6,972,599 -62,105 0.61% 2,803,172,799
2022-06-22 2022-06-20 395.625 7,034,704 -30,863 0.61% 2,783,101,651
2022-06-21 2022-06-17 392.975 7,065,567 -125,073 0.62% 2,776,593,205
2022-06-20 2022-06-16 385.027 7,190,640 +6,065 0.63% 2,768,593,929
2022-06-17 2022-06-15 392.313 7,184,575 -136,638 0.63% 2,818,601,936
2022-06-16 2022-06-14 377.080 7,321,213 +41,486 0.64% 2,760,680,476
2022-06-15 2022-06-13 377.521 7,279,727 +98,292 0.63% 2,748,251,278
2022-06-14 2022-06-10 392.092 7,181,435 -35,240 0.63% 2,815,784,608
2022-06-13 2022-06-09 392.313 7,216,675 -19,057 0.63% 2,831,195,182
2022-06-10 2022-06-08 398.715 7,235,732 -167,984 0.63% 2,884,997,586
2022-06-09 2022-06-07 388.781 7,403,716 -81,763 0.64% 2,878,421,186
2022-06-08 2022-06-06 383.703 7,485,479 -32,159 0.65% 2,872,199,509
2022-06-07 2022-06-02 377.521 7,517,638 +7,428 0.65% 2,838,067,725
2022-06-06 2022-06-01 379.729 7,510,210 -79,112 0.65% 2,851,843,985
2022-06-02 2022-05-31 374.430 7,589,322 +8,787 0.66% 2,841,672,750
2022-06-01 2022-05-30 373.106 7,580,535 -107,656 0.66% 2,828,341,182
2022-05-31 2022-05-27 365.158 7,688,191 -41,652 0.67% 2,807,403,937
2022-05-30 2022-05-26 358.976 7,729,843 +33,777 0.67% 2,774,830,437
2022-05-27 2022-05-25 358.314 7,696,066 +7,972 0.67% 2,757,608,052
2022-05-26 2022-05-24 358.535 7,688,094 +127,371 0.67% 2,756,448,894
2022-05-25 2022-05-23 365.820 7,560,723 +9,602 0.66% 2,765,865,587
2022-05-24 2022-05-20 370.898 7,551,121 +4,439 0.66% 2,800,695,841
2022-05-23 2022-05-19 365.379 7,546,682 +124,970 0.66% 2,757,396,904
2022-05-20 2022-05-18 376.859 7,421,712 -40,813 0.65% 2,796,938,093
2022-05-19 2022-05-17 375.313 7,462,525 -113,433 0.65% 2,800,786,186
2022-05-18 2022-05-16 360.080 7,575,958 +11,052 0.66% 2,727,952,190
2022-05-17 2022-05-13 362.729 7,564,906 -23,299 0.66% 2,744,014,075
2022-05-16 2022-05-12 354.340 7,588,205 +55,296 0.66% 2,688,805,124
2022-05-13 2022-05-11 359.197 7,532,909 +14,863 0.66% 2,705,798,859
2022-05-12 2022-05-10 359.418 7,518,046 +23,185 0.65% 2,702,119,891
2022-05-11 2022-05-06 361.626 7,494,861 +75,643 0.65% 2,710,333,390
2022-05-10 2022-05-05 377.080 7,419,218 -22,188 0.65% 2,797,636,167
2022-05-06 2022-05-04 372.223 7,441,406 -315 0.65% 2,769,859,917
2022-05-05 2022-05-03 377.300 7,441,721 +6,229 0.65% 2,807,764,519
2022-05-04 2022-04-29 372.885 7,435,492 -64,682 0.65% 2,772,583,252
2022-05-03 2022-04-28 359.639 7,500,174 +24,006 0.65% 2,697,352,209
2022-04-29 2022-04-27 354.782 7,476,168 +53,168 0.65% 2,652,406,992
2022-04-28 2022-04-26 355.223 7,423,000 +83,797 0.65% 2,636,821,553
2022-04-27 2022-04-25 356.989 7,339,203 +114,249 0.64% 2,620,017,279
2022-04-26 2022-04-22 370.456 7,224,954 +15,692 0.63% 2,676,531,002
2022-04-25 2022-04-21 356.327 7,209,262 +124,064 0.63% 2,568,854,903
2022-04-22 2022-04-20 360.080 7,085,198 +137,245 0.62% 2,551,239,249
2022-04-21 2022-04-19 365.379 6,947,953 +155,183 0.60% 2,538,634,076
2022-04-20 2022-04-14 377.300 6,792,770 +41,013 0.59% 2,562,915,029
2022-04-19 2022-04-13 376.197 6,751,757 +76,821 0.59% 2,539,987,791
2022-04-14 2022-04-12 379.067 6,674,936 +72,382 0.58% 2,530,245,356
2022-04-13 2022-04-11 378.846 6,602,554 +197,362 0.57% 2,501,350,093
2022-04-12 2022-04-08 392.313 6,405,192 +51,023 0.56% 2,512,839,878
2022-04-11 2022-04-07 391.651 6,354,169 +69,936 0.55% 2,488,614,414
2022-04-08 2022-04-06 395.625 6,284,233 +223,932 0.55% 2,486,196,894
2022-04-07 2022-04-04 409.312 6,060,301 -19,752 0.53% 2,480,556,709
2022-04-06 2022-04-01 404.014 6,080,053 +94,785 0.53% 2,456,426,026
2022-04-04 2022-03-31 409.975 5,985,268 +12,139 0.52% 2,453,808,917
2022-04-01 2022-03-30 415.273 5,973,129 -45,658 0.52% 2,480,481,116
2022-03-31 2022-03-29 410.637 6,018,787 +23,366 0.52% 2,471,537,212
2022-03-30 2022-03-28 411.079 5,995,421 +61,470 0.52% 2,464,589,516
2022-03-29 2022-03-25 412.403 5,933,951 +19,160 0.52% 2,447,180,836
2022-03-28 2022-03-24 423.883 5,914,791 -11,908 0.51% 2,507,182,036
2022-03-25 2022-03-23 422.559 5,926,699 -49,372 0.52% 2,504,378,922
2022-03-24 2022-03-22 419.468 5,976,071 -43,494 0.52% 2,506,770,555
2022-03-23 2022-03-21 413.066 6,019,565 +63,327 0.52% 2,486,475,195
2022-03-22 2022-03-18 417.923 5,956,238 -25,751 0.52% 2,489,246,426
2022-03-21 2022-03-17 422.338 5,981,989 -42,577 0.52% 2,526,421,540
2022-03-18 2022-03-16 397.832 6,024,566 -119,218 0.52% 2,396,766,845
2022-03-17 2022-03-15 355.885 6,143,784 +207,529 0.53% 2,186,483,535
2022-03-16 2022-03-14 368.028 5,936,255 +218,496 0.52% 2,184,707,922
2022-03-15 2022-03-11 382.599 5,717,759 +24,514 0.50% 2,187,608,711
2022-03-14 2022-03-10 373.106 5,693,245 +104,320 0.50% 2,124,182,435
2022-03-11 2022-03-09 363.171 5,588,925 +284,833 0.49% 2,029,735,368
2022-03-10 2022-03-08 380.427 5,304,092 +169,219 0.46% 2,017,817,327
2022-03-09 2022-03-07 379.979 5,134,873 +305,964 0.45% 1,951,146,463
2022-03-08 2022-03-04 397.637 4,828,909 +132,754 0.43% 1,920,154,667
2022-03-07 2022-03-03 405.908 4,696,155 +126,699 0.41% 1,906,204,585
2022-03-04 2022-03-02 406.578 4,569,456 +117,229 0.40% 1,857,840,567
2022-03-03 2022-03-01 420.213 4,452,227 +145,671 0.39% 1,870,881,977
2022-03-02 2022-02-28 422.001 4,306,556 +163,835 0.38% 1,817,369,904
2022-03-01 2022-02-25 435.859 4,142,721 +266,646 0.37% 1,805,641,551
2022-02-28 2022-02-24 441.000 3,876,075 +442,878 0.34% 1,709,348,046
2022-02-25 2022-02-23 466.257 3,433,197 +88,781 0.30% 1,600,752,804
2022-02-24 2022-02-22 467.375 3,344,416 +302,806 0.29% 1,563,095,699
2022-02-23 2022-02-21 481.456 3,041,610 +111,043 0.27% 1,464,402,525
2022-02-22 2022-02-18 485.256 2,930,567 +47,419 0.26% 1,422,075,719
2022-02-21 2022-02-17 488.832 2,883,148 +55,566 0.25% 1,409,376,294
2022-02-18 2022-02-16 491.291 2,827,582 +13,764 0.25% 1,389,165,981
2022-02-17 2022-02-15 488.609 2,813,818 +38,940 0.25% 1,374,856,604
2022-02-16 2022-02-14 488.832 2,774,878 +94,937 0.24% 1,356,450,405
2022-02-15 2022-02-11 496.656 2,679,941 +22,897 0.24% 1,331,007,585
2022-02-14 2022-02-10 502.691 2,657,044 -17,995 0.23% 1,335,670,840
2022-02-11 2022-02-09 502.691 2,675,039 -78,147 0.24% 1,344,716,756
2022-02-10 2022-02-08 493.526 2,753,186 +15,122 0.24% 1,358,769,733
2022-02-09 2022-02-07 497.997 2,738,064 +2,774 0.24% 1,363,546,725
2022-02-08 2022-02-04 494.644 2,735,290 +38,921 0.24% 1,352,994,510
2022-02-07 2022-01-31 489.950 2,696,369 +497,948 0.24% 1,321,086,085
2022-02-04 2022-01-27 508.949 2,198,421 +67,109 0.19% 1,118,884,190
2022-01-28 2022-01-26 515.655 2,131,312 +31,228 0.19% 1,099,020,688
2022-01-27 2022-01-25 522.807 2,100,084 -9,843 0.19% 1,097,938,795
2022-01-26 2022-01-24 529.066 2,109,927 -18,595 0.19% 1,116,289,733
2022-01-25 2022-01-21 537.336 2,128,522 -120,896 0.19% 1,143,730,887
2022-01-24 2022-01-20 529.960 2,249,418 -176,565 0.20% 1,192,100,755
2022-01-21 2022-01-19 510.067 2,425,983 -6,806 0.21% 1,237,412,891
2022-01-20 2022-01-18 505.820 2,432,789 +16,394 0.21% 1,230,552,764
2022-01-19 2022-01-17 503.808 2,416,395 +8,232 0.21% 1,217,399,399
2022-01-18 2022-01-14 506.043 2,408,163 +3,754 0.21% 1,218,634,713
2022-01-17 2022-01-13 510.290 2,404,409 +12,858 0.21% 1,226,946,142
2022-01-14 2022-01-12 516.102 2,391,551 -80,832 0.21% 1,234,283,213
2022-01-13 2022-01-11 505.820 2,472,383 -2,648 0.22% 1,250,580,192
2022-01-12 2022-01-10 512.078 2,475,031 -59,641 0.22% 1,267,409,549
2022-01-11 2022-01-07 502.243 2,534,672 -65,067 0.22% 1,273,022,509
2022-01-10 2022-01-06 486.150 2,599,739 +107,786 0.23% 1,263,863,738
2022-01-07 2022-01-05 491.962 2,491,953 +38,382 0.22% 1,225,945,411
2022-01-06 2022-01-04 502.467 2,453,571 +15,454 0.22% 1,232,838,475
2022-01-05 2022-01-03 508.055 2,438,117 -9,848 0.21% 1,238,697,386
2022-01-04 2021-12-31 508.949 2,447,965 -10,122 0.22% 1,245,889,362
2022-01-03 2021-12-29 506.937 2,458,087 -3,669 0.22% 1,246,096,118
2021-12-30 2021-12-28 508.949 2,461,756 -15,067 0.22% 1,252,908,278
2021-12-29 2021-12-24 506.267 2,476,823 -2,515 0.22% 1,253,933,257
2021-12-28 2021-12-22 500.679 2,479,338 +26,573 0.22% 1,241,352,142
2021-12-23 2021-12-21 500.232 2,452,765 +5,189 0.22% 1,226,951,131
2021-12-22 2021-12-20 495.985 2,447,576 +65,176 0.22% 1,213,960,990
2021-12-21 2021-12-17 506.267 2,382,400 +10,648 0.21% 1,206,130,027
2021-12-17 2021-12-15 509.396 2,371,752 -68,238 0.21% 1,208,161,087
2021-12-16 2021-12-14 517.219 2,439,990 -6,460 0.22% 1,262,009,557
2021-12-15 2021-12-13 528.395 2,446,450 -37,629 0.22% 1,292,691,994
2021-12-14 2021-12-10 523.254 2,484,079 -18,433 0.22% 1,299,804,571
2021-12-13 2021-12-09 526.607 2,502,512 -29,090 0.22% 1,317,840,037
2021-12-10 2021-12-08 526.607 2,531,602 -49,033 0.22% 1,333,159,031
2021-12-09 2021-12-07 528.395 2,580,635 -148,875 0.23% 1,363,594,680
2021-12-08 2021-12-06 509.620 2,729,510 -152,438 0.24% 1,391,011,689
2021-12-07 2021-12-03 503.808 2,881,948 -86,523 0.25% 1,451,948,776
2021-12-06 2021-12-02 482.797 2,968,471 +18,491 0.26% 1,433,170,316
2021-12-03 2021-12-01 485.927 2,949,980 +16,687 0.26% 1,433,474,112
2021-12-02 2021-11-30 480.562 2,933,293 +245,252 0.26% 1,409,630,048
2021-12-01 2021-11-29 497.326 2,688,041 -15,477 0.24% 1,336,832,967
2021-11-30 2021-11-26 501.349 2,703,518 +87,241 0.24% 1,355,407,180
2021-11-29 2021-11-25 508.278 2,616,277 +3,807 0.23% 1,329,797,238
2021-11-26 2021-11-24 506.267 2,612,470 +124,992 0.23% 1,322,606,830
2021-11-25 2021-11-23 511.631 2,487,478 +49,246 0.22% 1,272,671,398
2021-11-24 2021-11-22 517.666 2,438,232 -18,178 0.21% 1,262,190,260
2021-11-23 2021-11-19 519.007 2,456,410 -504 0.22% 1,274,894,698
2021-11-22 2021-11-18 519.454 2,456,914 -20,656 0.22% 1,276,254,603
2021-11-19 2021-11-17 515.878 2,477,570 +33,107 0.22% 1,278,123,974
2021-11-18 2021-11-16 520.795 2,444,463 -7,101 0.22% 1,273,065,157
2021-11-17 2021-11-15 519.901 2,451,564 +6,235 0.22% 1,274,571,457
2021-11-16 2021-11-12 519.678 2,445,329 +11,263 0.22% 1,270,783,299
2021-11-15 2021-11-11 519.231 2,434,066 +10,906 0.21% 1,263,842,055
2021-11-12 2021-11-10 518.560 2,423,160 +35,255 0.21% 1,256,554,469
2021-11-11 2021-11-09 519.678 2,387,905 +7,594 0.21% 1,240,941,318
2021-11-10 2021-11-08 521.689 2,380,311 -4,248 0.21% 1,241,783,252
2021-11-09 2021-11-05 520.795 2,384,559 -1,259 0.21% 1,241,867,428
2021-11-08 2021-11-04 519.007 2,385,818 -1,879 0.21% 1,238,256,935
2021-11-05 2021-11-03 517.219 2,387,697 +104,242 0.21% 1,234,962,616
2021-11-04 2021-11-02 518.560 2,283,455 +44,959 0.20% 1,184,109,008
2021-11-03 2021-11-01 523.254 2,238,496 +27,828 0.20% 1,171,302,255
2021-11-02 2021-10-29 526.160 2,210,668 +28,723 0.19% 1,163,164,733
2021-11-01 2021-10-28 522.584 2,181,945 +87,062 0.19% 1,140,248,603
2021-10-29 2021-10-27 530.630 2,094,883 +31,765 0.18% 1,111,608,170
2021-10-28 2021-10-26 538.453 2,063,118 -3,184 0.18% 1,110,892,695
2021-10-27 2021-10-25 541.136 2,066,302 -3,960 0.18% 1,118,149,383
2021-10-26 2021-10-22 536.442 2,070,262 +40,087 0.18% 1,110,574,750
2021-10-25 2021-10-21 538.006 2,030,175 +49,571 0.18% 1,092,246,869
2021-10-22 2021-10-20 548.512 1,980,604 -121,406 0.17% 1,086,384,231
2021-10-21 2021-10-19 539.571 2,102,010 -113,459 0.19% 1,134,183,399
2021-10-20 2021-10-18 525.936 2,215,469 +12,870 0.20% 1,165,195,631
2021-10-19 2021-10-15 524.148 2,202,599 +16,667 0.19% 1,154,488,278
2021-10-18 2021-10-12 516.549 2,185,932 +161,061 0.19% 1,129,140,113
2021-10-15 2021-10-11 526.607 2,024,871 +17,090 0.18% 1,066,311,000
2021-10-12 2021-10-08 527.501 2,007,781 +19,657 0.18% 1,059,106,384
2021-10-11 2021-10-07 535.101 1,988,124 -6,207 0.18% 1,063,846,225
2021-10-08 2021-10-06 526.607 1,994,331 +37,312 0.18% 1,050,228,426
2021-10-07 2021-10-05 529.736 1,957,019 +2,140 0.17% 1,036,703,658
2021-10-06 2021-10-04 531.077 1,954,879 +5,637 0.17% 1,038,191,719
2021-10-05 2021-09-30 536.218 1,949,242 +3,848 0.17% 1,045,218,893
2021-10-04 2021-09-29 530.630 1,945,394 +6,979 0.17% 1,032,284,793
2021-09-30 2021-09-28 529.736 1,938,415 +23,082 0.17% 1,026,848,447
2021-09-29 2021-09-27 530.854 1,915,333 +19,129 0.17% 1,016,761,629
2021-09-28 2021-09-24 532.418 1,896,204 +18,433 0.17% 1,009,573,770
2021-09-27 2021-09-23 541.359 1,877,771 +10,207 0.17% 1,016,548,279
2021-09-24 2021-09-21 541.359 1,867,564 -3,779 0.16% 1,011,022,627
2021-09-23 2021-09-20 535.101 1,871,343 +112,323 0.16% 1,001,356,649
2021-09-21 2021-09-17 549.629 1,759,020 -7,818 0.16% 966,808,698
2021-09-20 2021-09-16 550.076 1,766,838 +43,128 0.16% 971,895,537
2021-09-17 2021-09-15 563.823 1,723,710 -104,435 0.15% 971,866,515
2021-09-16 2021-09-14 563.823 1,828,145 -69,633 0.16% 1,030,749,320
2021-09-15 2021-09-13 567.734 1,897,778 -65,052 0.17% 1,077,433,233
2021-09-14 2021-09-10 563.264 1,962,830 -98,891 0.17% 1,105,590,939
2021-09-13 2021-09-09 550.076 2,061,721 +23,891 0.18% 1,134,103,658
2021-09-10 2021-09-08 556.558 2,037,830 +4,116 0.18% 1,134,171,008
2021-09-09 2021-09-07 562.146 2,033,714 -71,787 0.18% 1,143,244,473
2021-09-08 2021-09-06 556.558 2,105,501 -19,645 0.19% 1,171,833,858
2021-09-07 2021-09-03 544.935 2,125,146 +118,112 0.19% 1,158,067,080
2021-09-06 2021-09-02 557.005 2,007,034 -55,305 0.18% 1,117,928,455
2021-09-03 2021-09-01 552.311 2,062,339 -55,645 0.18% 1,139,053,290
2021-09-02 2021-08-31 548.512 2,117,984 +16,822 0.19% 1,161,738,752
2021-09-01 2021-08-30 549.406 2,101,162 -5,994 0.19% 1,154,390,275
2021-08-31 2021-08-27 542.924 2,107,156 -4,568 0.19% 1,144,024,820
2021-08-30 2021-08-26 544.041 2,111,724 +45 0.19% 1,148,864,930
2021-08-27 2021-08-25 548.735 2,111,679 -37,399 0.19% 1,158,752,383
2021-08-26 2021-08-24 547.841 2,149,078 -32,033 0.19% 1,177,353,102
2021-08-25 2021-08-23 552.239 2,181,111 -40,364 0.19% 1,204,494,900
2021-08-24 2021-08-20 522.675 2,221,475 +220,794 0.20% 1,161,109,594
2021-08-23 2021-08-19 533.282 2,000,681 +117,512 0.18% 1,066,927,226
2021-08-20 2021-08-18 544.340 1,883,169 +2,288 0.17% 1,025,084,881
2021-08-19 2021-08-17 535.765 1,880,881 +273,573 0.17% 1,007,709,290
2021-08-18 2021-08-16 552.013 1,607,308 +93,672 0.14% 887,255,678
2021-08-17 2021-08-13 565.329 1,513,636 -5,326 0.13% 855,701,724
2021-08-16 2021-08-12 563.297 1,518,962 +127,106 0.14% 855,627,468
2021-08-13 2021-08-11 583.947 1,391,856 -43,132 0.12% 812,770,426
2021-08-12 2021-08-10 581.690 1,434,988 +7,267 0.13% 834,718,755
2021-08-11 2021-08-09 587.897 1,427,721 -22,424 0.13% 839,352,336
2021-08-10 2021-08-06 597.488 1,450,145 -133,927 0.13% 866,444,255
2021-08-09 2021-08-05 589.025 1,584,072 -82,360 0.14% 933,058,026
2021-08-06 2021-08-04 584.511 1,666,432 -33,085 0.15% 974,048,516
2021-08-05 2021-08-03 584.511 1,699,517 -34,544 0.15% 993,387,076
2021-08-04 2021-08-02 583.947 1,734,061 -204,929 0.15% 1,012,600,080
2021-08-03 2021-07-30 559.687 1,938,990 -5,672 0.17% 1,085,226,720
2021-08-02 2021-07-29 564.200 1,944,662 -124,484 0.17% 1,097,178,692
2021-07-30 2021-07-28 533.282 2,069,146 +186,986 0.18% 1,103,438,380
2021-07-29 2021-07-27 527.189 1,882,160 +319,739 0.17% 992,253,424
2021-07-28 2021-07-26 564.200 1,562,421 +82,772 0.14% 881,518,243
2021-07-27 2021-07-23 587.897 1,479,649 +70,421 0.13% 869,880,631
2021-07-26 2021-07-22 609.336 1,409,228 -140,968 0.13% 858,693,659
2021-07-23 2021-07-21 603.694 1,550,196 -228,307 0.14% 935,844,358
2021-07-22 2021-07-20 587.897 1,778,503 -69,967 0.16% 1,045,575,884
2021-07-21 2021-07-19 589.025 1,848,470 -106,235 0.16% 1,088,795,061
2021-07-20 2021-07-16 591.282 1,954,705 -494,939 0.17% 1,155,781,512
2021-07-19 2021-07-15 569.842 2,449,644 -77,408 0.22% 1,395,910,535
2021-07-16 2021-07-14 572.099 2,527,052 -50,907 0.22% 1,445,723,933
2021-07-15 2021-07-13 570.971 2,577,959 -86,263 0.23% 1,471,938,807
2021-07-14 2021-07-12 567.585 2,664,222 -136,383 0.24% 1,512,173,516
2021-07-13 2021-07-09 552.916 2,800,605 -121,836 0.25% 1,548,499,867
2021-07-12 2021-07-08 552.916 2,922,441 -254,254 0.26% 1,615,864,965
2021-07-09 2021-07-07 554.045 3,176,695 -642,004 0.28% 1,760,030,704
2021-07-08 2021-07-06 526.060 3,818,699 -52,513 0.34% 2,008,865,819
2021-07-07 2021-07-05 514.099 3,871,212 +22,881 0.34% 1,990,187,083
2021-07-06 2021-07-02 514.325 3,848,331 +166,608 0.34% 1,979,292,471
2021-07-05 2021-06-30 522.224 3,681,723 +17,690 0.33% 1,922,683,031
2021-07-02 2021-06-29 528.768 3,664,033 -4,803 0.33% 1,937,424,972
2021-06-30 2021-06-28 534.636 3,668,836 -7,267 0.33% 1,961,492,210
2021-06-29 2021-06-25 534.410 3,676,103 -117,871 0.33% 1,964,547,788
2021-06-28 2021-06-24 518.613 3,793,974 -7,520 0.34% 1,967,603,575
2021-06-25 2021-06-23 518.161 3,801,494 -4,616 0.34% 1,969,787,700
2021-06-24 2021-06-22 509.811 3,806,110 +120,879 0.34% 1,940,397,895
2021-06-23 2021-06-21 519.064 3,685,231 +74,265 0.33% 1,912,871,427
2021-06-22 2021-06-18 530.123 3,610,966 -22,181 0.32% 1,914,254,357
2021-06-21 2021-06-17 521.998 3,633,147 +56,717 0.32% 1,896,495,563
2021-06-18 2021-06-16 523.126 3,576,430 +34,708 0.32% 1,870,925,046
2021-06-17 2021-06-15 524.029 3,541,722 +31,194 0.32% 1,855,965,559
2021-06-16 2021-06-11 528.317 3,510,528 +4,782 0.31% 1,854,671,862
2021-06-15 2021-06-10 526.963 3,505,746 +848 0.31% 1,847,398,388
2021-06-11 2021-06-09 526.286 3,504,898 +21,535 0.31% 1,844,578,566
2021-06-10 2021-06-08 530.348 3,483,363 +33,492 0.31% 1,847,395,260
2021-06-09 2021-06-07 531.928 3,449,871 +23,130 0.31% 1,835,082,808
2021-06-08 2021-06-04 539.827 3,426,741 +23,662 0.30% 1,849,846,466
2021-06-07 2021-06-03 536.893 3,403,079 +6,438 0.30% 1,827,088,993
2021-06-04 2021-06-02 546.597 3,396,641 -30,839 0.30% 1,856,594,308
2021-06-03 2021-06-01 550.434 3,427,480 -34,031 0.31% 1,886,600,555
2021-06-02 2021-05-31 548.177 3,461,511 -42,308 0.31% 1,897,520,424
2021-06-01 2021-05-28 538.698 3,503,819 -24,390 0.31% 1,887,501,522
2021-05-31 2021-05-27 545.017 3,528,209 -13,825 0.31% 1,922,935,277
2021-05-28 2021-05-26 544.792 3,542,034 -126,876 0.32% 1,929,670,776
2021-05-27 2021-05-25 535.539 3,668,910 -218,146 0.33% 1,964,843,773
2021-05-26 2021-05-24 508.232 3,887,056 +11,200 0.35% 1,975,524,462
2021-05-25 2021-05-21 511.842 3,875,856 +8,419 0.34% 1,983,827,525
2021-05-24 2021-05-20 516.356 3,867,437 -17,458 0.34% 1,996,974,394
2021-05-21 2021-05-18 512.519 3,884,895 -44,253 0.35% 1,991,084,299
2021-05-20 2021-05-17 502.138 3,929,148 +18,671 0.35% 1,972,975,223
2021-05-18 2021-05-14 498.979 3,910,477 +12,673 0.35% 1,951,244,566
2021-05-17 2021-05-13 496.722 3,897,804 +39,012 0.35% 1,936,124,442
2021-05-14 2021-05-12 504.621 3,858,792 +50,407 0.34% 1,947,226,166
2021-05-13 2021-05-11 501.235 3,808,385 +112,600 0.34% 1,908,897,603
2021-05-12 2021-05-10 514.551 3,695,785 +41,032 0.33% 1,901,668,329
2021-05-11 2021-05-07 512.745 3,654,753 +145,593 0.33% 1,873,956,850
2021-05-10 2021-05-06 526.963 3,509,160 +18,254 0.31% 1,849,197,439
2021-05-07 2021-05-05 528.994 3,490,906 +14,356 0.31% 1,846,668,708
2021-05-06 2021-05-04 530.800 3,476,550 +7,705 0.31% 1,845,351,174
2021-05-05 2021-05-03 524.706 3,468,845 +21,535 0.31% 1,820,124,434
2021-05-04 2021-04-30 530.348 3,447,310 +67,453 0.31% 1,828,274,616
2021-05-03 2021-04-29 541.632 3,379,857 +17,628 0.30% 1,830,639,360
2021-04-30 2021-04-28 551.562 3,362,229 -58,844 0.30% 1,854,478,145
2021-04-29 2021-04-27 552.916 3,421,073 -25,966 0.30% 1,891,566,674
2021-04-28 2021-04-26 554.496 3,447,039 -99,504 0.31% 1,911,369,192
2021-04-27 2021-04-23 547.049 3,546,543 -74,568 0.32% 1,940,131,083
2021-04-26 2021-04-22 540.278 3,621,111 -23,134 0.32% 1,956,407,018
2021-04-23 2021-04-21 541.181 3,644,245 +7,888 0.32% 1,972,195,545
2021-04-22 2021-04-20 549.305 3,636,357 -94,037 0.32% 1,997,470,231
2021-04-21 2021-04-19 541.181 3,730,394 -148,174 0.33% 2,018,817,733
2021-04-20 2021-04-16 526.963 3,878,568 -30,309 0.35% 2,043,861,783
2021-04-19 2021-04-15 522.901 3,908,877 +70,751 0.35% 2,043,954,702
2021-04-16 2021-04-14 520.644 3,838,126 -19,725 0.34% 1,998,297,065
2021-04-15 2021-04-13 512.294 3,857,851 -6,823 0.34% 1,976,353,083
2021-04-14 2021-04-12 515.228 3,864,674 +45,280 0.34% 1,991,186,802
2021-04-13 2021-04-09 522.224 3,819,394 -25,718 0.34% 1,994,578,091
2021-04-12 2021-04-08 523.803 3,845,112 -33,877 0.34% 2,014,082,997
2021-04-09 2021-04-07 516.130 3,878,989 +54,945 0.35% 2,002,063,928
2021-04-08 2021-04-01 528.768 3,824,044 -71,032 0.34% 2,022,033,737
2021-04-07 2021-03-31 516.130 3,895,076 +3,383 0.35% 2,010,366,917
2021-04-01 2021-03-30 523.126 3,891,693 +13,697 0.35% 2,035,847,453
2021-03-31 2021-03-29 526.737 3,877,996 -35,449 0.35% 2,042,685,174
2021-03-30 2021-03-26 522.675 3,913,445 -189,649 0.35% 2,045,460,126
2021-03-29 2021-03-25 507.329 4,103,094 -71,838 0.37% 2,081,617,842
2021-03-26 2021-03-24 491.757 4,174,932 +142,718 0.37% 2,053,051,599
2021-03-25 2021-03-23 506.652 4,032,214 +67,876 0.36% 2,042,928,404
2021-03-24 2021-03-22 514.776 3,964,338 +60,474 0.35% 2,040,747,104
2021-03-23 2021-03-19 526.963 3,903,864 +29,152 0.35% 2,057,191,839
2021-03-22 2021-03-18 530.348 3,874,712 -124,287 0.34% 2,054,946,493
2021-03-19 2021-03-17 512.971 3,998,999 +10,176 0.36% 2,051,369,809
2021-03-18 2021-03-16 511.391 3,988,823 -31,727 0.36% 2,039,848,432
2021-03-17 2021-03-15 503.267 4,020,550 +82,648 0.36% 2,023,408,447
2021-03-16 2021-03-12 511.842 3,937,902 +76,303 0.35% 2,015,585,300
2021-03-15 2021-03-11 520.418 3,861,599 +8,461 0.34% 2,009,646,655
2021-03-12 2021-03-10 501.912 3,853,138 +68,682 0.34% 1,933,938,123
2021-03-11 2021-03-09 497.399 3,784,456 +172,886 0.34% 1,882,384,242
2021-03-10 2021-03-08 518.956 3,611,570 +319,516 0.32% 1,874,245,865
2021-03-09 2021-03-05 546.761 3,292,054 +117,523 0.29% 1,799,967,619
2021-03-08 2021-03-04 550.408 3,174,531 +251,844 0.29% 1,747,286,822
2021-03-05 2021-03-03 567.501 2,922,687 -100 0.26% 1,658,628,597
2021-03-04 2021-03-02 555.650 2,922,787 +158,130 0.26% 1,624,046,135
2021-03-03 2021-03-01 557.929 2,764,657 +37,843 0.25% 1,542,482,215
2021-03-02 2021-02-26 539.240 2,726,814 +542,835 0.25% 1,470,407,636
2021-03-01 2021-02-25 569.780 2,183,979 +540,801 0.20% 1,244,388,419
2021-02-26 2021-02-24 580.036 1,643,178 +1,083,973 0.15% 953,103,122
2021-02-25 2021-02-23 635.875 559,205 -38,626 0.05% 355,584,436
2021-02-24 2021-02-22 641.003 597,831 +44,981 0.05% 383,211,432
2021-02-23 2021-02-19 646.131 552,850 +57,016 0.05% 357,213,506
2021-02-22 2021-02-18 644.422 495,834 -5,616 0.04% 319,526,153
2021-02-19 2021-02-17 642.143 501,450 -98,442 0.05% 322,002,360
2021-02-18 2021-02-16 624.479 599,892 -97,075 0.05% 374,620,145
2021-02-17 2021-02-11 609.665 696,967 -191,439 0.06% 424,916,402
2021-02-16 2021-02-09 586.304 888,406 +48,457 0.08% 520,876,016
2021-02-10 2021-02-08 590.862 839,949 -16,813 0.08% 496,294,173
2021-02-09 2021-02-05 589.153 856,762 -123,023 0.08% 504,763,842
2021-02-08 2021-02-04 582.316 979,785 +83,716 0.09% 570,544,055
2021-02-05 2021-02-03 593.711 896,069 +878 0.08% 532,006,177
2021-02-04 2021-02-02 593.711 895,191 -133,327 0.08% 531,484,898
2021-02-03 2021-02-01 574.339 1,028,518 +22,453 0.09% 590,717,628
2021-02-02 2021-01-29 566.818 1,006,065 +14,551 0.09% 570,255,286
2021-02-01 2021-01-28 562.259 991,514 +226,052 0.09% 557,487,962
2021-01-29 2021-01-27 580.036 765,462 +112,025 0.07% 443,995,856
2021-01-28 2021-01-26 584.595 653,437 +450,709 0.06% 381,995,798
2021-01-27 2021-01-25 630.177 202,728 +3,743 0.02% 127,754,547
2021-01-26 2021-01-22 581.746 198,985 +3,219 0.02% 115,758,685
2021-01-25 2021-01-21 586.874 195,766 -197,302 0.02% 114,889,938
2021-01-22 2021-01-20 577.757 393,068 +5,156 0.04% 227,097,915
2021-01-21 2021-01-19 570.920 387,912 +267,027 0.03% 221,466,702
2021-01-20 2021-01-18 549.268 120,885 -202,523 0.01% 66,398,299
2021-01-19 2021-01-15 522.375 323,408 -52,416 0.03% 168,940,146
2021-01-18 2021-01-14 521.919 375,824 +5,085 0.03% 196,149,627
2021-01-15 2021-01-13 516.677 370,739 -10,399 0.03% 191,552,264
2021-01-14 2021-01-12 513.030 381,138 +9,828 0.03% 195,535,330
2021-01-13 2021-01-11 513.030 371,310 +10,663 0.03% 190,493,269
2021-01-12 2021-01-08 515.081 360,647 +45,830 0.03% 185,762,590
2021-01-11 2021-01-07 504.825 314,817 +33,400 0.03% 158,927,628
2021-01-08 2021-01-06 511.663 281,417 +57,146 0.03% 143,990,609
2021-01-07 2021-01-05 520.779 224,271 -38,242 0.02% 116,795,690
2021-01-06 2021-01-04 503.458 262,513 +179,223 0.02% 132,164,259
2021-01-05 2020-12-31 484.313 83,290 +14,098 0.01% 40,338,458
2021-01-04 2020-12-29 470.867 69,192 -12,885 0.01% 32,580,196
2020-12-30 2020-12-28 472.006 82,077 +73,454 0.01% 38,740,843
2020-12-29 2020-12-24 470.639 8,623 -47,457 0.00% 4,058,317
2020-12-28 2020-12-22 452.178 56,080 -16,745 0.01% 25,358,127
2020-12-23 2020-12-21 459.243 72,825 +65,556 0.01% 33,444,371
2020-12-22 2020-12-18 448.987 7,269 -64,443 0.00% 3,263,686
2020-12-21 2020-12-17 448.075 71,712 +47,112 0.01% 32,132,376
2020-12-18 2020-12-16 441.466 24,600 -47,063 0.00% 10,860,060
2020-12-17 2020-12-15 435.768 71,663 +28,238 0.01% 31,228,446
2020-12-16 2020-12-14 441.922 43,425 +16,673 0.00% 19,190,449
2020-12-15 2020-12-11 439.870 26,752 -15,971 0.00% 11,767,415
2020-12-14 2020-12-10 437.819 42,723 -14,768 0.00% 18,704,952
2020-12-11 2020-12-09 438.275 57,491 -23,287 0.01% 25,196,873
2020-12-10 2020-12-08 437.591 80,778 -5,288 0.01% 35,347,754
2020-12-09 2020-12-07 438.047 86,066 +46,352 0.01% 37,700,968
2020-12-08 2020-12-04 446.708 39,714 -81,291 0.00% 17,740,555
2020-12-07 2020-12-03 438.503 121,005 +2,106 0.01% 53,061,055
2020-12-04 2020-12-02 432.805 118,899 +76,645 0.01% 51,460,104
2020-12-03 2020-12-01 440.098 42,254 -8,787 0.00% 18,595,917
2020-12-02 2020-11-30 439.187 51,041 +33,454 0.00% 22,416,530
2020-12-01 2020-11-27 440.098 17,587 -33,176 0.00% 7,740,010
2020-11-30 2020-11-26 436.224 50,763 +8,864 0.00% 22,144,032
2020-11-27 2020-11-25 436.452 41,899 -90,051 0.00% 18,286,893
2020-11-26 2020-11-24 446.708 131,950 -359,858 0.01% 58,943,098
2020-11-25 2020-11-23 429.387 491,808 -42,393 0.04% 211,175,719
2020-11-24 2020-11-20 428.703 534,201 -91,262 0.05% 229,013,448
2020-11-23 2020-11-19 422.093 625,463 +16,055 0.06% 264,003,752
2020-11-20 2020-11-18 421.637 609,408 +59,439 0.05% 256,949,261
2020-11-19 2020-11-17 425.056 549,969 +351 0.05% 233,767,720
2020-11-18 2020-11-16 426.196 549,618 -54,565 0.05% 234,244,848
2020-11-17 2020-11-13 422.777 604,183 +10,642 0.05% 255,434,709
2020-11-16 2020-11-12 420.954 593,541 +41,121 0.05% 249,853,314
2020-11-13 2020-11-11 416.396 552,420 +229,752 0.05% 230,025,209
2020-11-12 2020-11-10 433.717 322,668 +76,134 0.03% 139,946,544
2020-11-11 2020-11-09 441.922 246,534 -215,848 0.02% 108,948,718
2020-11-10 2020-11-06 434.173 462,382 -64,052 0.04% 200,753,624
2020-11-09 2020-11-05 436.680 526,434 -280,197 0.05% 229,883,039
2020-11-06 2020-11-04 423.461 806,631 +44,950 0.07% 341,576,601
2020-11-05 2020-11-03 430.754 761,681 -144,920 0.07% 328,097,122
2020-11-04 2020-11-02 426.652 906,601 -39,016 0.08% 386,802,731
2020-11-03 2020-10-30 421.865 945,617 +117,325 0.08% 398,923,099
2020-11-02 2020-10-29 436.908 828,292 -125,429 0.07% 361,887,076
2020-10-30 2020-10-28 430.298 953,721 -243,174 0.09% 410,384,387
2020-10-29 2020-10-27 415.712 1,196,895 +80,382 0.11% 497,563,347
2020-10-28 2020-10-23 419.358 1,116,513 +32,008 0.10% 468,219,073
2020-10-27 2020-10-22 421.637 1,084,505 +56,390 0.10% 457,267,969
2020-10-23 2020-10-21 423.233 1,028,115 -19,708 0.09% 435,132,070
2020-10-22 2020-10-20 418.219 1,047,823 +24,211 0.09% 438,219,289
2020-10-21 2020-10-19 418.447 1,023,612 -3,080 0.09% 428,327,087
2020-10-20 2020-10-16 411.609 1,026,692 +93,084 0.09% 422,596,035
2020-10-19 2020-10-15 412.521 933,608 +106,443 0.08% 385,132,912
2020-10-16 2020-10-14 425.056 827,165 +101,162 0.07% 351,591,591
2020-10-15 2020-10-12 429.387 726,003 -53,510 0.07% 311,735,892
2020-10-14 2020-10-09 423.917 779,513 +10,948 0.07% 330,448,512
2020-10-12 2020-10-08 430.526 768,565 +24,570 0.07% 330,887,267
2020-10-09 2020-10-07 429.614 743,995 -18,830 0.07% 319,630,979
2020-10-08 2020-10-06 427.335 762,825 -90,762 0.07% 325,982,048
2020-10-07 2020-10-05 417.079 853,587 -41,854 0.08% 356,013,426
2020-10-06 2020-09-30 412.293 895,441 -7,020 0.08% 369,184,141
2020-10-05 2020-09-29 409.102 902,461 -29,789 0.08% 369,198,893
2020-09-30 2020-09-28 410.926 932,250 -70,321 0.08% 383,085,411
2020-09-29 2020-09-25 405.456 1,002,571 +51,379 0.09% 406,498,156
2020-09-28 2020-09-24 407.507 951,192 +120,359 0.09% 387,617,340
2020-09-25 2020-09-23 419.586 830,833 -3,410 0.07% 348,606,131
2020-09-24 2020-09-22 415.028 834,243 +33,564 0.07% 346,234,237
2020-09-23 2020-09-21 418.219 800,679 +8,900 0.07% 334,859,019
2020-09-22 2020-09-18 424.600 791,779 +6,073 0.07% 336,189,641
2020-09-21 2020-09-17 421.637 785,706 +3,706 0.07% 331,283,108
2020-09-18 2020-09-16 426.652 782,000 +5,967 0.07% 333,641,520
2020-09-17 2020-09-15 422.777 776,033 -7,473 0.07% 328,088,945
2020-09-16 2020-09-14 423.689 783,506 -23,534 0.07% 331,962,640
2020-09-15 2020-09-11 420.498 807,040 -30,736 0.07% 339,358,651
2020-09-14 2020-09-10 414.116 837,776 +34,422 0.08% 346,936,774
2020-09-11 2020-09-09 418.903 803,354 +46,025 0.07% 336,527,037
2020-09-10 2020-09-08 419.358 757,329 +55,926 0.07% 317,592,256
2020-09-09 2020-09-07 421.637 701,403 +89,617 0.06% 295,737,802
2020-09-08 2020-09-04 433.717 611,786 +156,451 0.05% 265,341,889
2020-09-07 2020-09-03 440.554 455,335 +64,235 0.04% 200,599,748
2020-09-04 2020-09-02 448.987 391,100 +13,813 0.04% 175,598,797
2020-09-03 2020-09-01 449.215 377,287 -3,724 0.03% 169,482,928
2020-09-02 2020-08-31 450.064 381,011 -84,587 0.03% 171,479,499
2020-09-01 2020-08-28 437.869 465,598 -16,942 0.04% 203,871,132
2020-08-31 2020-08-27 436.489 482,540 -61,812 0.04% 210,623,338
2020-08-28 2020-08-26 439.480 544,352 -38,544 0.05% 239,231,868
2020-08-27 2020-08-25 431.427 582,896 +22,513 0.05% 251,476,952
2020-08-26 2020-08-24 438.330 560,383 +9,396 0.05% 245,632,469
2020-08-25 2020-08-21 433.037 550,987 -45,269 0.05% 238,598,007
2020-08-24 2020-08-20 426.825 596,256 +126,730 0.05% 254,496,912
2020-08-21 2020-08-19 429.816 469,526 +6,660 0.04% 201,809,850
2020-08-20 2020-08-18 436.029 462,866 -5,996 0.04% 201,822,851
2020-08-19 2020-08-17 433.268 468,862 -99,385 0.04% 203,142,689
2020-08-18 2020-08-14 423.834 568,247 +45,334 0.05% 240,842,218
2020-08-17 2020-08-13 427.975 522,913 -14,839 0.05% 223,793,889
2020-08-14 2020-08-12 425.444 537,752 +240,510 0.05% 228,783,546
2020-08-13 2020-08-11 430.276 297,242 +38,666 0.03% 127,896,194
2020-08-12 2020-08-10 430.276 258,576 +43,111 0.02% 111,259,130
2020-08-11 2020-08-07 438.790 215,465 +96,648 0.02% 94,543,847
2020-08-10 2020-08-06 442.932 118,817 +17,282 0.01% 52,627,793
2020-08-07 2020-08-05 444.082 101,535 +19,091 0.01% 45,089,864
2020-08-06 2020-08-04 433.498 82,444 -18,717 0.01% 35,739,280
2020-08-05 2020-08-03 427.055 101,161 -5,234 0.01% 43,201,311
2020-08-04 2020-07-31 425.905 106,395 -40,122 0.01% 45,314,113
2020-08-03 2020-07-30 417.161 146,517 -36,870 0.01% 61,121,171
2020-07-31 2020-07-29 422.683 183,387 +88,515 0.02% 77,514,606
2020-07-30 2020-07-28 417.851 94,872 -87,701 0.01% 39,642,382
2020-07-29 2020-07-27 407.037 182,573 -62,135 0.02% 74,313,929
2020-07-28 2020-07-24 414.630 244,708 +75,437 0.02% 101,463,256
2020-07-27 2020-07-23 432.347 169,271 -70,910 0.02% 73,183,838
2020-07-24 2020-07-22 415.550 240,181 +101,011 0.02% 99,807,284
2020-07-23 2020-07-21 437.179 139,170 +38,698 0.01% 60,842,222
2020-07-22 2020-07-20 398.063 100,472 +83,211 0.01% 39,994,198
2020-07-21 2020-07-17 398.983 17,261 -79,539 0.00% 6,886,854
2020-07-20 2020-07-16 386.789 96,800 +73,429 0.01% 37,441,127
2020-07-17 2020-07-15 410.258 23,371 -111,002 0.00% 9,588,142
2020-07-16 2020-07-14 409.338 134,373 +35,464 0.01% 55,003,940
2020-07-15 2020-07-13 415.550 98,909 -35,256 0.01% 41,101,663
2020-07-14 2020-07-10 418.542 134,165 -7,638 0.01% 56,153,622
2020-07-13 2020-07-09 426.365 141,803 -269,942 0.01% 60,459,796
2020-07-10 2020-07-08 411.869 411,745 -152,204 0.04% 169,584,910
2020-07-09 2020-07-07 400.134 563,949 +552,007 0.05% 225,655,152
2020-07-08 2020-07-06 406.577 11,942 -551,750 0.00% 4,855,338
2020-07-07 2020-07-03 397.373 563,692 +414,205 0.05% 223,995,890
2020-07-06 2020-07-02 402.665 149,487 +115,332 0.01% 60,193,184
2020-07-03 2020-06-30 379.656 34,155 -282,116 0.00% 12,967,136
2020-07-02 2020-06-29 368.151 316,271 -149,298 0.03% 116,435,442
2020-06-30 2020-06-26 367.461 465,569 -177,506 0.04% 171,078,255
2020-06-29 2020-06-24 365.620 643,075 -36,904 0.06% 235,120,970
2020-06-26 2020-06-23 368.151 679,979 -356,835 0.06% 250,334,856
2020-06-24 2020-06-22 358.487 1,036,814 +722,573 0.09% 371,684,240
2020-06-23 2020-06-19 345.602 314,241 +43,088 0.03% 108,602,200
2020-06-22 2020-06-18 340.540 271,153 -38,530 0.02% 92,338,320
2020-06-19 2020-06-17 337.778 309,683 -4,513 0.03% 104,604,234
2020-06-18 2020-06-16 340.309 314,196 -104,319 0.03% 106,923,869
2020-06-17 2020-06-15 330.645 418,515 +272,108 0.04% 138,380,099
2020-06-16 2020-06-12 340.770 146,407 -28,736 0.01% 49,891,061
2020-06-15 2020-06-11 338.699 175,143 +131,268 0.02% 59,320,723
2020-06-12 2020-06-10 341.000 43,875 -123,432 0.00% 14,961,363
2020-06-11 2020-06-09 334.557 167,307 -414,724 0.02% 55,973,744
2020-06-10 2020-06-08 336.858 582,031 +117,451 0.05% 196,061,822
2020-06-09 2020-06-05 338.469 464,580 -235,583 0.04% 157,245,789
2020-06-08 2020-06-04 335.938 700,163 -198,756 0.06% 235,211,122
2020-06-05 2020-06-03 336.398 898,919 -623,814 0.08% 302,394,420
2020-06-04 2020-06-02 331.336 1,522,733 +963,635 0.14% 504,535,922
2020-06-03 2020-06-01 325.353 559,098 +82,014 0.05% 181,904,394
2020-06-02 2020-05-29 310.857 477,084 -43,794 0.04% 148,305,085
2020-06-01 2020-05-28 310.167 520,878 +176,762 0.05% 161,559,220
2020-05-29 2020-05-27 313.849 344,116 +246,117 0.03% 108,000,329
2020-05-28 2020-05-26 313.388 97,999 -238,742 0.01% 30,711,752
2020-05-27 2020-05-25 316.380 336,741 +33,770 0.03% 106,537,999
2020-05-26 2020-05-22 297.972 302,971 +32,531 0.03% 90,276,907
2020-05-25 2020-05-21 311.778 270,440 -363,832 0.02% 84,317,178
2020-05-22 2020-05-20 305.795 634,272 -115,883 0.06% 193,957,404
2020-05-21 2020-05-19 305.105 750,155 -451,180 0.07% 228,876,062
2020-05-20 2020-05-18 293.140 1,201,335 -104,241 0.11% 352,159,492
2020-05-19 2020-05-15 290.379 1,305,576 -9,312 0.12% 379,111,845
2020-05-18 2020-05-14 287.158 1,314,888 +1,631 0.12% 377,580,179
2020-05-15 2020-05-13 292.910 1,313,257 -108,094 0.12% 384,666,148
2020-05-14 2020-05-12 289.459 1,421,351 -19,046 0.13% 411,422,294
2020-05-13 2020-05-11 287.618 1,440,397 -128,037 0.13% 414,283,906
2020-05-12 2020-05-08 279.334 1,568,434 +187,836 0.14% 438,117,677
2020-05-11 2020-05-07 283.476 1,380,598 +107,955 0.13% 391,366,626
2020-05-08 2020-05-06 291.529 1,272,643 -23,647 0.12% 371,012,933
2020-05-07 2020-05-05 291.760 1,296,290 -92,420 0.12% 378,204,999
2020-05-06 2020-05-04 283.476 1,388,710 +62,583 0.13% 393,666,185
2020-05-05 2020-04-29 289.919 1,326,127 -54,706 0.12% 384,469,155
2020-05-04 2020-04-28 290.609 1,380,833 -226,571 0.13% 401,282,619
2020-04-29 2020-04-27 284.166 1,607,404 -41,244 0.15% 456,770,285
2020-04-28 2020-04-24 281.866 1,648,648 -19,296 0.15% 464,697,001
2020-04-27 2020-04-23 281.175 1,667,944 -5,650 0.15% 468,984,525
2020-04-24 2020-04-22 279.104 1,673,594 -9,890 0.15% 467,107,405
2020-04-23 2020-04-21 278.874 1,683,484 +24,967 0.15% 469,480,387
2020-04-22 2020-04-20 280.945 1,658,517 -6,161 0.15% 465,952,271
2020-04-21 2020-04-17 284.166 1,664,678 +14,806 0.15% 473,045,634
2020-04-20 2020-04-16 281.635 1,649,872 +43,300 0.15% 464,662,378
2020-04-17 2020-04-15 284.166 1,606,572 +740 0.15% 456,533,858
2020-04-16 2020-04-14 286.928 1,605,832 -39,521 0.15% 460,757,489
2020-04-15 2020-04-09 284.627 1,645,353 -10,222 0.15% 468,311,290
2020-04-14 2020-04-08 278.874 1,655,575 -52,935 0.15% 461,697,285
2020-04-09 2020-04-07 280.485 1,708,510 -23,576 0.16% 479,211,324
2020-04-08 2020-04-06 276.573 1,732,086 -71,536 0.16% 479,048,804
2020-04-07 2020-04-03 271.971 1,803,622 -53,196 0.16% 490,533,692
2020-04-06 2020-04-02 270.361 1,856,818 -57,368 0.17% 502,010,782
2020-04-03 2020-04-01 265.759 1,914,186 +15,860 0.17% 508,711,975
2020-04-02 2020-03-31 268.980 1,898,326 -53,456 0.17% 510,612,154
2020-04-01 2020-03-30 266.909 1,951,782 -101,158 0.18% 520,948,916
2020-03-31 2020-03-27 269.901 2,052,940 -41,913 0.19% 554,089,742
2020-03-30 2020-03-26 266.679 2,094,853 -178,623 0.19% 558,653,894
2020-03-27 2020-03-25 266.909 2,273,476 -47,546 0.21% 606,812,061
2020-03-26 2020-03-24 257.476 2,321,022 -74,014 0.21% 597,606,324
2020-03-25 2020-03-23 243.210 2,395,036 +57,915 0.22% 582,495,902
2020-03-24 2020-03-20 250.803 2,337,121 +140,965 0.21% 586,156,434
2020-03-23 2020-03-19 245.050 2,196,156 +346,027 0.20% 538,168,947
2020-03-20 2020-03-18 255.175 1,850,129 +143,510 0.17% 472,105,867
2020-03-19 2020-03-17 265.989 1,706,619 -3,039 0.16% 453,941,879
2020-03-18 2020-03-16 262.998 1,709,658 +239,645 0.16% 449,636,247
2020-03-17 2020-03-13 274.042 1,470,013 +202,720 0.13% 402,845,742
2020-03-16 2020-03-12 274.272 1,267,293 +358,169 0.12% 347,583,484
2020-03-13 2020-03-11 283.706 909,124 +23,371 0.08% 257,924,169
2020-03-12 2020-03-10 291.790 885,753 +98,936 0.08% 258,453,508
2020-03-11 2020-03-09 288.762 786,817 +278,369 0.07% 227,203,045
2020-03-10 2020-03-06 297.379 508,448 +36,523 0.05% 151,201,524
2020-03-09 2020-03-05 302.269 471,925 +5,204 0.04% 142,648,236
2020-03-06 2020-03-04 297.146 466,721 +6,660 0.04% 138,684,123
2020-03-05 2020-03-03 299.242 460,061 +19,439 0.04% 137,669,354
2020-03-04 2020-03-02 296.680 440,622 +39,663 0.04% 130,723,700
2020-03-03 2020-02-28 297.844 400,959 +158,342 0.04% 119,423,347
2020-03-02 2020-02-27 303.666 242,617 +118,434 0.02% 73,674,559
2020-02-28 2020-02-26 302.502 124,183 +71,541 0.01% 37,565,574
2020-02-27 2020-02-25 304.830 52,642 +37,197 0.00% 16,046,886
2020-02-26 2020-02-24 303.666 15,445 -220,636 0.00% 4,690,123
2020-02-25 2020-02-21 311.584 236,081 +11,009 0.02% 73,559,010
2020-02-24 2020-02-20 316.008 225,072 -36,655 0.02% 71,124,634
2020-02-21 2020-02-19 314.844 261,727 -20,145 0.02% 82,403,175
2020-02-20 2020-02-18 314.378 281,872 -9,534 0.03% 88,614,427
2020-02-19 2020-02-17 317.638 291,406 -77,081 0.03% 92,561,756
2020-02-18 2020-02-14 313.913 368,487 -23,017 0.03% 115,672,678
2020-02-17 2020-02-13 312.981 391,504 +28,939 0.04% 122,533,320
2020-02-14 2020-02-12 314.844 362,565 -23,919 0.03% 114,151,414
2020-02-13 2020-02-11 314.611 386,484 +17,795 0.04% 121,592,166
2020-02-12 2020-02-10 312.515 368,689 +19,668 0.03% 115,220,943
2020-02-11 2020-02-07 315.077 349,021 +48,137 0.03% 109,968,445
2020-02-10 2020-02-06 317.871 300,884 +178,995 0.03% 95,642,402
2020-02-07 2020-02-05 310.419 121,889 -86,451 0.01% 37,836,712
2020-02-06 2020-02-04 307.392 208,340 -60,927 0.02% 64,042,064
2020-02-05 2020-02-03 303.200 269,267 -42,386 0.02% 81,641,851
2020-02-04 2020-01-31 301.337 311,653 +5,295 0.03% 93,912,698
2020-02-03 2020-01-30 300.406 306,358 +250,587 0.03% 92,031,746
2020-01-31 2020-01-29 307.159 55,771 -143,230 0.01% 17,130,576
2020-01-30 2020-01-24 316.008 199,001 +175,636 0.02% 62,885,980
2020-01-29 2020-01-22 320.200 23,365 -54,210 0.00% 7,481,475
2020-01-23 2020-01-21 316.474 77,575 -37,203 0.01% 24,550,479
2020-01-22 2020-01-20 326.255 114,778 +84,300 0.01% 37,446,869
2020-01-21 2020-01-17 326.022 30,478 -68,451 0.00% 9,936,495
2020-01-20 2020-01-16 323.693 98,929 -73,179 0.01% 32,022,641
2020-01-17 2020-01-15 325.789 172,108 -1,648 0.02% 56,070,896
2020-01-16 2020-01-14 323.227 173,756 -66,106 0.02% 56,162,703
2020-01-15 2020-01-13 326.255 239,862 +103,744 0.02% 78,256,120
2020-01-14 2020-01-10 320.200 136,118 -76,986 0.01% 43,584,993
2020-01-13 2020-01-09 319.967 213,104 +55,172 0.02% 68,186,290
2020-01-10 2020-01-08 312.282 157,932 +135,176 0.01% 49,319,384
2020-01-09 2020-01-07 314.145 22,756 -34,395 0.00% 7,148,692
2020-01-08 2020-01-06 312.748 57,151 +34,816 0.01% 17,873,869
2020-01-07 2020-01-03 310.419 22,335 +7,067 0.00% 6,933,218
2020-01-06 2020-01-02 303.200 15,268 -73,827 0.00% 4,629,263
2020-01-03 2019-12-31 294.584 89,095 +19,032 0.01% 26,245,967
2020-01-02 2019-12-27 299.009 70,063 -73,120 0.01% 20,949,443
2019-12-30 2019-12-24 295.050 143,183 +50,530 0.01% 42,246,117
2019-12-27 2019-12-20 298.543 92,653 -76,415 0.01% 27,660,896
2019-12-23 2019-12-19 296.913 169,068 -24,670 0.02% 50,198,452
2019-12-20 2019-12-18 299.940 193,738 +169,643 0.02% 58,109,803
2019-12-19 2019-12-17 298.776 24,095 -44,734 0.00% 7,199,002
2019-12-18 2019-12-16 293.187 68,829 -9,966 0.01% 20,179,756
2019-12-17 2019-12-13 297.379 78,795 +38,625 0.01% 23,431,942
2019-12-16 2019-12-12 290.858 40,170 -94,851 0.00% 11,683,770
2019-12-13 2019-12-11 286.201 135,021 +50,960 0.01% 38,643,097
2019-12-12 2019-12-10 285.735 84,061 -626 0.01% 24,019,162
2019-12-11 2019-12-09 287.365 84,687 +1,890 0.01% 24,336,081
2019-12-10 2019-12-06 288.297 82,797 -38,906 0.01% 23,870,085
2019-12-09 2019-12-05 284.105 121,703 +4,717 0.01% 34,576,405
2019-12-06 2019-12-04 285.269 116,986 +2,207 0.01% 33,372,497
2019-12-05 2019-12-03 288.064 114,779 -21,450 0.01% 33,063,655
2019-12-04 2019-12-02 288.297 136,229 -7,644 0.01% 39,274,344
2019-12-03 2019-11-29 287.831 143,873 +24,477 0.01% 41,411,074
2019-12-02 2019-11-28 291.557 119,396 -180,164 0.01% 34,810,706
2019-11-29 2019-11-27 288.995 299,560 -13,712 0.03% 86,571,378
2019-11-28 2019-11-26 289.461 313,272 -48,691 0.03% 90,679,984
2019-11-27 2019-11-25 290.625 361,963 -49,974 0.03% 105,195,580
2019-11-26 2019-11-22 286.201 411,937 +39,765 0.04% 117,896,636
2019-11-25 2019-11-21 286.666 372,172 -3,577 0.03% 106,689,204
2019-11-22 2019-11-20 290.159 375,749 -15,636 0.03% 109,027,136
2019-11-21 2019-11-19 293.187 391,385 -106,627 0.04% 114,748,927
2019-11-20 2019-11-18 285.269 498,012 -18,850 0.05% 142,067,463
2019-11-19 2019-11-15 280.379 516,862 -46,237 0.05% 144,917,161
2019-11-18 2019-11-14 281.776 563,099 +22,551 0.05% 158,667,820
2019-11-15 2019-11-13 282.009 540,548 +22,802 0.05% 152,439,367
2019-11-14 2019-11-12 288.064 517,746 +5,915 0.05% 149,143,791
2019-11-13 2019-11-11 286.666 511,831 -25,766 0.05% 146,724,746
2019-11-12 2019-11-08 295.748 537,597 +34,869 0.05% 158,993,469
2019-11-11 2019-11-07 294.584 502,728 -34,267 0.05% 148,095,659
2019-11-08 2019-11-06 292.488 536,995 +14,289 0.05% 157,064,707
2019-11-07 2019-11-05 291.324 522,706 +8,661 0.05% 152,276,723
2019-11-06 2019-11-04 291.091 514,045 -115,405 0.05% 149,633,860
2019-11-05 2019-11-01 288.064 629,450 -73,364 0.06% 181,321,651
2019-11-04 2019-10-31 285.269 702,814 -32,379 0.06% 200,491,156
2019-11-01 2019-10-30 280.612 735,193 -19,394 0.07% 206,303,757
2019-10-31 2019-10-29 282.242 754,587 -8,588 0.07% 212,976,000
2019-10-30 2019-10-28 283.173 763,175 -51,983 0.07% 216,110,783
2019-10-29 2019-10-25 280.845 815,158 -10,373 0.08% 228,932,700
2019-10-28 2019-10-24 280.379 825,531 -14,773 0.08% 231,461,413
2019-10-25 2019-10-23 280.845 840,304 -24,917 0.08% 235,994,818
2019-10-24 2019-10-22 282.009 865,221 -55,248 0.08% 244,000,054
2019-10-23 2019-10-21 282.475 920,469 -157,554 0.08% 260,009,188
2019-10-22 2019-10-18 277.351 1,078,023 -70,598 0.10% 298,991,275
2019-10-21 2019-10-17 275.954 1,148,621 +7,214 0.11% 316,966,840
2019-10-18 2019-10-16 275.023 1,141,407 +30,875 0.11% 313,912,895
2019-10-17 2019-10-15 275.256 1,110,532 -11,758 0.10% 305,680,181
2019-10-16 2019-10-14 276.187 1,122,290 -17,715 0.10% 309,962,039
2019-10-15 2019-10-11 276.187 1,140,005 -220,718 0.11% 314,854,694
2019-10-14 2019-10-10 270.132 1,360,723 -35,718 0.13% 367,575,403
2019-10-11 2019-10-09 267.338 1,396,441 -58,141 0.13% 373,321,676
2019-10-10 2019-10-08 269.201 1,454,582 -97,348 0.13% 391,574,832
2019-10-09 2019-10-04 263.146 1,551,930 +138,648 0.14% 408,384,546
2019-10-08 2019-10-03 267.105 1,413,282 -9,801 0.13% 377,494,800
2019-10-04 2019-10-02 265.941 1,423,083 -10,915 0.13% 378,455,710
2019-10-03 2019-09-30 267.804 1,433,998 -88,495 0.13% 384,029,966
2019-10-02 2019-09-27 264.078 1,522,493 -8,159 0.14% 402,056,499
2019-09-30 2019-09-26 262.215 1,530,652 -74,204 0.14% 401,359,532
2019-09-27 2019-09-25 259.187 1,604,856 +43,540 0.15% 415,958,460
2019-09-26 2019-09-24 262.913 1,561,316 +64,450 0.14% 410,490,849
2019-09-25 2019-09-23 262.913 1,496,866 +155,212 0.14% 393,546,082
2019-09-24 2019-09-20 268.037 1,341,654 +26,532 0.12% 359,612,336
2019-09-23 2019-09-19 268.037 1,315,122 +113,710 0.12% 352,500,789
2019-09-20 2019-09-18 271.530 1,201,412 +58,573 0.11% 326,218,993
2019-09-19 2019-09-17 270.831 1,142,839 +174,601 0.11% 309,516,278
2019-09-18 2019-09-16 273.626 968,238 +187,313 0.09% 264,934,623
2019-09-17 2019-09-13 280.379 780,925 +80,243 0.07% 218,954,835
2019-09-16 2019-09-12 276.420 700,682 +564,559 0.06% 193,682,511
2019-09-13 2019-09-11 286.434 136,123 +106,712 0.01% 38,990,190
2019-09-12 2019-09-10 285.502 29,411 +25,593 0.00% 8,396,900
2019-09-11 2019-09-09 290.392 3,818 -14,851 0.00% 1,108,718
2019-09-10 2019-09-06 290.392 18,669 -109,527 0.00% 5,421,335
2019-09-09 2019-09-05 287.831 128,196 -47,198 0.01% 36,898,752
2019-09-06 2019-09-04 288.762 175,394 -78,248 0.02% 50,647,166
2019-09-05 2019-09-03 275.721 253,642 +3,036 0.02% 69,934,520
2019-09-04 2019-09-02 276.653 250,606 +4,577 0.02% 69,330,867
2019-09-03 2019-08-30 279.447 246,029 -31,121 0.02% 68,752,149
2019-09-02 2019-08-29 282.242 277,150 -55,135 0.03% 78,223,317
2019-08-30 2019-08-28 281.310 332,285 -23,022 0.03% 93,475,199
2019-08-29 2019-08-27 281.077 355,307 +19,858 0.03% 99,868,784
2019-08-28 2019-08-26 291.996 335,449 -12,119 0.03% 97,949,615
2019-08-27 2019-08-23 298.379 347,568 -15,152 0.03% 103,707,082
2019-08-26 2019-08-22 297.434 362,720 +508 0.03% 107,885,087
2019-08-23 2019-08-21 300.744 362,212 +299,912 0.03% 108,932,939
2019-08-22 2019-08-20 298.379 62,300 +42,718 0.01% 18,589,028
2019-08-21 2019-08-19 298.852 19,582 -125,534 0.00% 5,852,122
2019-08-20 2019-08-16 289.631 145,116 -70,465 0.01% 42,030,123
2019-08-19 2019-08-15 281.356 215,581 +63,153 0.02% 60,655,015
2019-08-16 2019-08-14 278.046 152,428 -9,207 0.01% 42,381,990
2019-08-15 2019-08-13 276.627 161,635 +12,969 0.02% 44,712,664
2019-08-14 2019-08-12 283.484 148,666 +5,674 0.01% 42,144,423
2019-08-13 2019-08-09 286.321 142,992 +67,103 0.01% 40,941,633
2019-08-12 2019-08-08 291.759 75,889 +17,002 0.01% 22,141,307
2019-08-09 2019-08-07 291.523 58,887 +58,638 0.01% 17,166,896
2019-08-08 2019-08-06 289.395 249 -51,809 0.00% 72,059
2019-08-07 2019-08-05 292.941 52,058 -59,786 0.00% 15,249,937
2019-08-06 2019-08-02 302.871 111,844 +54,752 0.01% 33,874,360
2019-08-05 2019-08-01 312.802 57,092 -24,457 0.01% 17,858,475
2019-08-02 2019-07-31 313.984 81,549 +2,537 0.01% 25,605,071
2019-08-01 2019-07-30 314.930 79,012 -44,623 0.01% 24,883,219
2019-07-31 2019-07-29 313.275 123,635 +13,179 0.01% 38,731,702
2019-07-30 2019-07-26 317.530 110,456 -21,771 0.01% 35,073,136
2019-07-29 2019-07-25 317.767 132,227 -60,062 0.01% 42,017,353
2019-07-26 2019-07-24 315.402 192,289 -22,194 0.02% 60,648,427
2019-07-25 2019-07-23 316.112 214,483 -26,277 0.02% 67,800,603
2019-07-24 2019-07-22 315.166 240,760 +81,342 0.02% 75,879,377
2019-07-23 2019-07-19 323.205 159,418 +89,606 0.01% 51,524,661
2019-07-22 2019-07-18 322.732 69,812 +65,555 0.01% 22,530,561
2019-07-19 2019-07-17 323.441 4,257 -47,807 0.00% 1,376,889
2019-07-18 2019-07-16 323.441 52,064 -8,951 0.00% 16,839,644
2019-07-17 2019-07-15 321.786 61,015 -18,908 0.01% 19,633,784
2019-07-16 2019-07-12 325.569 79,923 -67,321 0.01% 26,020,461
2019-07-15 2019-07-11 323.205 147,244 -47,793 0.01% 47,589,966
2019-07-12 2019-07-10 320.131 195,037 +2,815 0.02% 62,437,420
2019-07-11 2019-07-09 319.895 192,222 +90,242 0.02% 61,490,803
2019-07-10 2019-07-08 324.151 101,980 +73,932 0.01% 33,056,870
2019-07-09 2019-07-05 329.116 28,048 -86,772 0.00% 9,231,035
2019-07-08 2019-07-04 328.643 114,820 -32,746 0.01% 37,734,762
2019-07-05 2019-07-03 330.534 147,566 +104,114 0.01% 48,775,615
2019-07-04 2019-07-02 331.007 43,452 +20,036 0.00% 14,382,921
2019-07-03 2019-06-28 326.042 23,416 -29,762 0.00% 7,634,599
2019-07-02 2019-06-27 327.461 53,178 -107,917 0.00% 17,413,700
2019-06-28 2019-06-26 322.968 161,095 +9,886 0.02% 52,028,587
2019-06-27 2019-06-25 321.786 151,209 -8,375 0.01% 48,656,968
2019-06-26 2019-06-24 326.751 159,584 +92,489 0.01% 52,144,279
2019-06-25 2019-06-21 327.224 67,095 +33,263 0.01% 21,955,105
2019-06-24 2019-06-20 328.879 33,832 +4,461 0.00% 11,126,641
2019-06-21 2019-06-19 328.406 29,371 -88,978 0.00% 9,645,622
2019-06-20 2019-06-18 320.368 118,349 -194,354 0.01% 37,915,183
2019-06-19 2019-06-17 311.856 312,703 -38,963 0.03% 97,518,299
2019-06-18 2019-06-14 307.837 351,666 -1,070 0.03% 108,255,667
2019-06-17 2019-06-13 310.201 352,736 +2,319 0.03% 109,419,039
2019-06-14 2019-06-12 306.418 350,417 -81,613 0.03% 107,374,077
2019-06-13 2019-06-11 313.038 432,030 -235,075 0.04% 135,241,869
2019-06-12 2019-06-10 304.999 667,105 -218,598 0.06% 203,466,624
2019-06-11 2019-06-06 296.251 885,703 -141,956 0.08% 262,390,713
2019-06-10 2019-06-05 294.123 1,027,659 -117,555 0.10% 302,258,612
2019-06-06 2019-06-04 289.158 1,145,214 -96,368 0.11% 331,148,185
2019-06-05 2019-06-03 291.523 1,241,582 -3,936 0.12% 361,949,314
2019-06-04 2019-05-31 294.833 1,245,518 +43,225 0.12% 367,219,500
2019-06-03 2019-05-30 297.434 1,202,293 +2,255 0.11% 357,602,242
2019-05-31 2019-05-29 301.926 1,200,038 +4,615 0.11% 362,322,387
2019-05-30 2019-05-28 300.980 1,195,423 -112,886 0.11% 359,798,447
2019-05-29 2019-05-27 294.596 1,308,309 -58,739 0.12% 385,423,015
2019-05-28 2019-05-24 293.178 1,367,048 -27,154 0.13% 400,788,012
2019-05-27 2019-05-23 291.286 1,394,202 -34,831 0.13% 406,111,869
2019-05-24 2019-05-22 295.069 1,429,033 -16,837 0.13% 421,663,604
2019-05-23 2019-05-21 289.158 1,445,870 -1,110 0.14% 418,085,377
2019-05-22 2019-05-20 286.321 1,446,980 -3,299 0.14% 414,300,965
2019-05-21 2019-05-17 289.158 1,450,279 +52,647 0.14% 419,360,276
2019-05-20 2019-05-16 292.705 1,397,632 +32,995 0.13% 409,093,665
2019-05-17 2019-05-15 293.178 1,364,637 +19,202 0.13% 400,081,160
2019-05-16 2019-05-14 292.232 1,345,435 +63,933 0.13% 393,179,137
2019-05-15 2019-05-10 297.906 1,281,502 +161,529 0.12% 381,767,635
2019-05-14 2019-05-09 293.178 1,119,973 +384,310 0.11% 328,351,127
2019-05-10 2019-05-08 308.546 735,663 +38,629 0.07% 226,985,805
2019-05-09 2019-05-07 313.511 697,034 +136,359 0.07% 218,527,834
2019-05-08 2019-05-06 314.457 560,675 +169,502 0.05% 176,308,035
2019-05-07 2019-05-03 328.879 391,173 -36,555 0.04% 128,648,662
2019-05-06 2019-05-02 327.224 427,728 -38,891 0.04% 139,962,936
2019-05-03 2019-04-30 321.550 466,619 -50,032 0.04% 150,041,225
2019-05-02 2019-04-29 323.678 516,651 -76,649 0.05% 167,228,385
2019-04-30 2019-04-26 322.495 593,300 -30,706 0.06% 191,336,574
2019-04-29 2019-04-25 319.658 624,006 +77,875 0.06% 199,468,688
2019-04-26 2019-04-24 323.205 546,131 +90,505 0.05% 176,512,155
2019-04-25 2019-04-23 327.461 455,626 +8,450 0.04% 149,199,561
2019-04-24 2019-04-18 327.697 447,176 +69,932 0.04% 146,538,247
2019-04-23 2019-04-17 328.643 377,244 +28,256 0.04% 123,978,511
2019-04-18 2019-04-16 328.643 348,988 -12,188 0.03% 114,692,381
2019-04-17 2019-04-15 324.387 361,176 +115,767 0.03% 117,160,784
2019-04-16 2019-04-12 326.988 245,409 +129,592 0.02% 80,245,731
2019-04-15 2019-04-11 327.461 115,817 +96,834 0.01% 37,925,504
2019-04-12 2019-04-10 332.189 18,983 +15,913 0.00% 6,305,949
2019-04-11 2019-04-09 333.844 3,070 -46,862 0.00% 1,024,902
2019-04-10 2019-04-08 337.391 49,932 +15,723 0.00% 16,846,598
2019-04-09 2019-04-04 331.007 34,209 -116,118 0.00% 11,323,422
2019-04-08 2019-04-03 331.953 150,327 -133,565 0.01% 49,901,474
2019-04-04 2019-04-02 329.352 283,892 -216,661 0.03% 93,500,416
2019-04-03 2019-04-01 328.170 500,553 -183,721 0.05% 164,266,426
2019-04-02 2019-03-29 323.441 684,274 -134,679 0.06% 221,322,420
2019-04-01 2019-03-28 316.112 818,953 +14,296 0.08% 258,880,691
2019-03-29 2019-03-27 317.058 804,657 -14,100 0.08% 255,122,549
2019-03-28 2019-03-26 314.220 818,757 +68,552 0.08% 257,270,079
2019-03-27 2019-03-25 313.747 750,205 +294,742 0.07% 235,374,901
2019-03-26 2019-03-22 322.495 455,463 +58,992 0.04% 146,884,763
2019-03-25 2019-03-21 321.550 396,471 +61,906 0.04% 127,485,153
2019-03-22 2019-03-20 323.914 334,565 +60,584 0.03% 108,370,318
2019-03-21 2019-03-19 329.116 273,981 +36,289 0.03% 90,171,430
2019-03-20 2019-03-18 331.716 237,692 -346,966 0.02% 78,846,335
2019-03-19 2019-03-15 324.860 584,658 -129,550 0.06% 189,931,896
2019-03-18 2019-03-14 322.023 714,208 -5,611 0.07% 229,991,132
2019-03-15 2019-03-13 325.569 719,819 -1,860 0.07% 234,350,843
2019-03-14 2019-03-12 327.933 721,679 -270,374 0.07% 236,662,693
2019-03-13 2019-03-11 325.457 992,053 -34,235 0.09% 322,870,438
2019-03-12 2019-03-08 318.761 1,026,288 +154,928 0.10% 327,140,779
2019-03-11 2019-03-07 324.739 871,360 +62,585 0.08% 282,964,969
2019-03-08 2019-03-06 333.109 808,775 -67,932 0.08% 269,410,252
2019-03-07 2019-03-05 331.913 876,707 -13,143 0.08% 290,990,776
2019-03-06 2019-03-04 333.826 889,850 -232,925 0.09% 297,055,437
2019-03-05 2019-03-01 329.283 1,122,775 -159,176 0.11% 369,710,647
2019-03-04 2019-02-28 323.544 1,281,951 -190,843 0.12% 414,767,296
2019-03-01 2019-02-27 320.435 1,472,794 -213,672 0.14% 471,934,892
2019-02-28 2019-02-26 322.826 1,686,466 -84,731 0.16% 544,435,758
2019-02-27 2019-02-25 327.370 1,771,197 -259,066 0.17% 579,836,565
2019-02-26 2019-02-22 319.000 2,030,263 -60,533 0.19% 647,654,538
2019-02-25 2019-02-21 315.652 2,090,796 -331,904 0.20% 659,964,955
2019-02-22 2019-02-20 310.870 2,422,700 -98,076 0.23% 753,144,441
2019-02-21 2019-02-19 307.761 2,520,776 -288,028 0.24% 775,796,981
2019-02-20 2019-02-18 302.500 2,808,804 +34,826 0.27% 849,664,050
2019-02-19 2019-02-15 300.109 2,773,978 +15,367 0.27% 832,495,743
2019-02-18 2019-02-14 308.239 2,758,611 -30,516 0.26% 850,312,697
2019-02-15 2019-02-13 309.435 2,789,127 -270,689 0.27% 863,053,761
2019-02-14 2019-02-12 301.305 3,059,816 -309,234 0.29% 921,936,776
2019-02-13 2019-02-11 289.109 3,369,050 +28,930 0.32% 974,022,615
2019-02-12 2019-02-08 287.913 3,340,120 +22,559 0.32% 961,665,066
2019-02-11 2019-02-04 291.500 3,317,561 -23,886 0.32% 967,069,988
2019-02-08 2019-01-31 291.739 3,341,447 -153,554 0.32% 974,831,806
2019-02-01 2019-01-30 288.392 3,495,001 -26,204 0.33% 1,007,928,894
2019-01-31 2019-01-29 289.348 3,521,205 -59,288 0.34% 1,018,854,020
2019-01-30 2019-01-28 291.739 3,580,493 -82,552 0.34% 1,044,570,948
2019-01-29 2019-01-25 290.305 3,663,045 -67,125 0.35% 1,063,398,942
2019-01-28 2019-01-24 287.196 3,730,170 +9,337 0.36% 1,071,289,666
2019-01-25 2019-01-23 287.196 3,720,833 -15,323 0.36% 1,068,608,117
2019-01-24 2019-01-22 288.152 3,736,156 -24,088 0.36% 1,076,582,538
2019-01-23 2019-01-21 290.544 3,760,244 -225,396 0.36% 1,092,515,452
2019-01-22 2019-01-18 286.239 3,985,640 -77,536 0.38% 1,140,847,256
2019-01-21 2019-01-17 284.805 4,063,176 -114,709 0.39% 1,157,211,335
2019-01-18 2019-01-16 285.283 4,177,885 -135,148 0.40% 1,191,879,111
2019-01-17 2019-01-15 283.370 4,313,033 -91,448 0.41% 1,222,183,495
2019-01-16 2019-01-14 278.826 4,404,481 +2,791 0.42% 1,228,085,417
2019-01-15 2019-01-11 280.979 4,401,690 -4,680 0.42% 1,236,780,424
2019-01-14 2019-01-10 279.783 4,406,370 -81,002 0.42% 1,232,826,913
2019-01-11 2019-01-09 281.935 4,487,372 -153,239 0.43% 1,265,147,501
2019-01-10 2019-01-08 274.044 4,640,611 -18,659 0.44% 1,271,730,438
2019-01-09 2019-01-07 276.196 4,659,270 -65,727 0.45% 1,286,871,389
2019-01-08 2019-01-04 271.413 4,724,997 -106,663 0.45% 1,282,427,085
2019-01-07 2019-01-03 264.479 4,831,660 +6,950 0.46% 1,277,870,298
2019-01-04 2019-01-02 265.435 4,824,710 +30,789 0.46% 1,280,647,117
2019-01-03 2018-12-31 270.935 4,793,921 -21,937 0.46% 1,298,841,229
2019-01-02 2018-12-27 269.261 4,815,858 -60,218 0.46% 1,296,723,395
2018-12-28 2018-12-24 272.131 4,876,076 -8,364 0.47% 1,326,929,994
2018-12-27 2018-12-20 272.131 4,884,440 +6,377 0.47% 1,329,206,096
2018-12-21 2018-12-19 276.674 4,878,063 -26,956 0.47% 1,349,634,113
2018-12-20 2018-12-18 274.522 4,905,019 -30,448 0.47% 1,346,535,678
2018-12-19 2018-12-17 276.435 4,935,467 -31,797 0.47% 1,364,336,097
2018-12-18 2018-12-14 277.631 4,967,264 -55,983 0.47% 1,379,065,028
2018-12-17 2018-12-13 280.022 5,023,247 -71,477 0.48% 1,406,619,752
2018-12-14 2018-12-12 275.000 5,094,724 -24,848 0.49% 1,401,050,486
2018-12-13 2018-12-11 271.413 5,119,572 -5,474 0.49% 1,389,519,992
2018-12-12 2018-12-10 269.500 5,125,046 +15,666 0.49% 1,381,201,263
2018-12-11 2018-12-07 273.805 5,109,380 -27,241 0.49% 1,398,971,843
2018-12-10 2018-12-06 276.196 5,136,621 +8,109 0.49% 1,418,713,790
2018-12-07 2018-12-05 281.935 5,128,512 +56,539 0.49% 1,445,907,346
2018-12-06 2018-12-04 286.718 5,071,973 -184,969 0.48% 1,454,224,306
2018-12-05 2018-12-03 280.979 5,256,942 -210,346 0.50% 1,477,087,882
2018-12-04 2018-11-30 272.609 5,467,288 -59,239 0.52% 1,490,431,725
2018-12-03 2018-11-29 272.848 5,526,527 -114,008 0.53% 1,507,902,369
2018-11-30 2018-11-28 275.479 5,640,535 -113,481 0.54% 1,553,846,309
2018-11-29 2018-11-27 272.848 5,754,016 -17,186 0.55% 1,569,972,310
2018-11-28 2018-11-26 274.283 5,771,202 -64,295 0.55% 1,582,941,906
2018-11-27 2018-11-23 270.218 5,835,497 -86,597 0.56% 1,576,854,336
2018-11-26 2018-11-22 270.696 5,922,094 -26,123 0.57% 1,603,086,683
2018-11-23 2018-11-21 269.022 5,948,217 +7,857 0.57% 1,600,201,265
2018-11-22 2018-11-20 268.065 5,940,360 +25,509 0.57% 1,592,405,470
2018-11-21 2018-11-19 272.609 5,914,851 -8,375 0.57% 1,612,441,411
2018-11-20 2018-11-16 273.087 5,923,226 -18,425 0.57% 1,617,557,361
2018-11-19 2018-11-15 273.805 5,941,651 -110,047 0.57% 1,626,851,486
2018-11-16 2018-11-14 269.739 6,051,698 -21,104 0.58% 1,632,381,371
2018-11-15 2018-11-13 268.783 6,072,802 +19,124 0.58% 1,632,265,178
2018-11-14 2018-11-12 266.392 6,053,678 -11,280 0.58% 1,612,648,774
2018-11-13 2018-11-09 264.718 6,064,958 +26,597 0.58% 1,605,501,448
2018-11-12 2018-11-08 271.413 6,038,361 -187,592 0.58% 1,638,891,558
2018-11-09 2018-11-07 268.305 6,225,953 -100,841 0.60% 1,670,451,912
2018-11-08 2018-11-06 265.196 6,326,794 +24,867 0.60% 1,677,839,921
2018-11-07 2018-11-05 264.239 6,301,927 -32,574 0.60% 1,665,217,358
2018-11-06 2018-11-02 271.652 6,334,501 -601,056 0.61% 1,720,782,669
2018-11-05 2018-11-01 255.392 6,935,557 -62,128 0.66% 1,771,282,701
2018-11-02 2018-10-31 248.696 6,997,685 +12,460 0.67% 1,740,295,556
2018-11-01 2018-10-30 244.631 6,985,225 +5,644 0.67% 1,708,800,319
2018-10-31 2018-10-29 245.587 6,979,581 -25,809 0.67% 1,714,095,751
2018-10-30 2018-10-26 249.652 7,005,390 -10,127 0.67% 1,748,912,573
2018-10-29 2018-10-25 251.805 7,015,517 +56,296 0.67% 1,766,539,430
2018-10-26 2018-10-24 252.283 6,959,221 -26,689 0.67% 1,755,692,165
2018-10-25 2018-10-23 250.609 6,985,910 -221,225 0.67% 1,750,731,525
2018-10-24 2018-10-22 258.261 7,207,135 -244,519 0.69% 1,861,322,793
2018-10-23 2018-10-19 249.892 7,451,654 -203,682 0.71% 1,862,105,380
2018-10-22 2018-10-18 242.479 7,655,336 +115,084 0.73% 1,856,254,396
2018-10-19 2018-10-16 238.892 7,540,252 +3,423 0.72% 1,801,302,417
2018-10-18 2018-10-15 238.413 7,536,829 -38,504 0.72% 1,796,880,117
2018-10-16 2018-10-12 240.326 7,575,333 -102,003 0.72% 1,820,551,938
2018-10-15 2018-10-11 235.185 7,677,336 +328,243 0.73% 1,805,594,384
2018-10-12 2018-10-10 249.652 7,349,093 -30,791 0.70% 1,834,718,859
2018-10-11 2018-10-09 251.805 7,379,884 -26,467 0.71% 1,858,288,716
2018-10-10 2018-10-08 251.805 7,406,351 +7,303 0.71% 1,864,953,228
2018-10-09 2018-10-05 255.631 7,399,048 +101,367 0.71% 1,891,423,728
2018-10-08 2018-10-04 256.348 7,297,681 +60,190 0.70% 1,870,746,510
2018-10-05 2018-10-03 259.935 7,237,491 +70,538 0.69% 1,881,277,511
2018-10-04 2018-10-02 261.370 7,166,953 +60,524 0.69% 1,873,225,242
2018-10-03 2018-09-28 267.826 7,106,429 -245,589 0.68% 1,903,288,954
2018-10-02 2018-09-27 270.457 7,352,018 -27,274 0.70% 1,988,403,183
2018-09-28 2018-09-26 271.413 7,379,292 -65,699 0.71% 2,002,838,082
2018-09-27 2018-09-24 267.826 7,444,991 +1,458 0.71% 1,993,964,779
2018-09-26 2018-09-21 273.805 7,443,533 -97,314 0.71% 2,038,073,715
2018-09-24 2018-09-20 269.022 7,540,847 -60,553 0.72% 2,028,653,781
2018-09-21 2018-09-19 268.305 7,601,400 -142,402 0.73% 2,039,490,687
2018-09-20 2018-09-18 263.522 7,743,802 +136,875 0.74% 2,040,662,189
2018-09-19 2018-09-17 260.413 7,606,927 -48,482 0.73% 1,980,944,971
2018-09-18 2018-09-14 264.239 7,655,409 -73,374 0.73% 2,022,860,618
2018-09-17 2018-09-13 260.652 7,728,783 -70,399 0.74% 2,014,526,083
2018-09-14 2018-09-12 250.609 7,799,182 +266 0.75% 1,954,544,762
2018-09-13 2018-09-11 252.522 7,798,916 -11,374 0.75% 1,969,397,780
2018-09-12 2018-09-10 256.348 7,810,290 +23,010 0.75% 2,002,152,843
2018-09-11 2018-09-07 259.218 7,787,280 +55,512 0.75% 2,018,600,404
2018-09-10 2018-09-06 259.935 7,731,768 +264,457 0.74% 2,009,757,422
2018-09-07 2018-09-05 262.805 7,467,311 +26,059 0.72% 1,962,443,739
2018-09-06 2018-09-04 268.544 7,441,252 -31,032 0.71% 1,998,301,671
2018-09-05 2018-09-03 265.435 7,472,284 -70,505 0.72% 1,983,406,041
2018-09-04 2018-08-31 267.109 7,542,789 +7,888 0.72% 2,014,746,524
2018-09-03 2018-08-30 272.848 7,534,901 -33,789 0.72% 2,055,883,391
2018-08-31 2018-08-29 274.761 7,568,690 -4,952 0.73% 2,079,581,903
2018-08-30 2018-08-28 275.239 7,573,642 -219,358 0.73% 2,084,564,700
2018-08-29 2018-08-27 270.218 7,793,000 -131,155 0.75% 2,105,806,213
2018-08-28 2018-08-24 264.718 7,924,155 +39,774 0.76% 2,097,663,715
2018-08-27 2018-08-23 265.913 7,884,381 -22,833 0.76% 2,096,561,822
2018-08-24 2018-08-22 267.587 7,907,214 -22,014 0.76% 2,115,869,422
2018-08-23 2018-08-21 264.718 7,929,228 -156,901 0.76% 2,099,006,627
2018-08-22 2018-08-20 272.729 8,086,129 -101,804 0.78% 2,205,318,256
2018-08-21 2018-08-17 267.381 8,187,933 +250,229 0.79% 2,189,297,170
2018-08-20 2018-08-16 265.922 7,937,704 +81,542 0.77% 2,110,814,030
2018-08-17 2018-08-15 267.867 7,856,162 +162,315 0.77% 2,104,407,181
2018-08-16 2018-08-14 272.485 7,693,847 +59,935 0.75% 2,096,461,583
2018-08-15 2018-08-13 276.618 7,633,912 +13,631 0.74% 2,111,675,405
2018-08-14 2018-08-10 279.778 7,620,281 +29,250 0.74% 2,131,984,585
2018-08-13 2018-08-09 282.208 7,591,031 -35,709 0.74% 2,142,252,878
2018-08-10 2018-08-08 278.319 7,626,740 -37,663 0.74% 2,122,668,515
2018-08-09 2018-08-07 275.645 7,664,403 -29,950 0.75% 2,112,657,701
2018-08-08 2018-08-06 272.242 7,694,353 -51,923 0.75% 2,094,729,167
2018-08-07 2018-08-03 272.242 7,746,276 +3,336 0.76% 2,108,864,809
2018-08-06 2018-08-02 272.485 7,742,940 +111,475 0.75% 2,109,838,713
2018-08-03 2018-08-01 278.562 7,631,465 +62,697 0.74% 2,125,838,581
2018-08-02 2018-07-31 281.479 7,568,768 +11,779 0.74% 2,130,450,770
2018-08-01 2018-07-30 285.855 7,556,989 -17,473 0.74% 2,160,199,504
2018-07-31 2018-07-27 287.799 7,574,462 -982 0.74% 2,179,923,453
2018-07-30 2018-07-26 288.528 7,575,444 -4,258 0.74% 2,185,730,242
2018-07-27 2018-07-25 290.473 7,579,702 -34,359 0.74% 2,201,698,198
2018-07-26 2018-07-24 288.285 7,614,061 -76,602 0.74% 2,195,021,564
2018-07-25 2018-07-23 284.396 7,690,663 -107,549 0.75% 2,187,194,440
2018-07-24 2018-07-20 284.639 7,798,212 -84,429 0.76% 2,219,676,494
2018-07-23 2018-07-19 282.451 7,882,641 -5,799 0.77% 2,226,463,738
2018-07-20 2018-07-18 283.667 7,888,440 -77,755 0.77% 2,237,689,031
2018-07-19 2018-07-17 281.965 7,966,195 -15,388 0.78% 2,246,190,947
2018-07-18 2018-07-16 284.153 7,981,583 -15,661 0.78% 2,267,990,837
2018-07-17 2018-07-13 284.639 7,997,244 -92 0.78% 2,276,328,795
2018-07-16 2018-07-12 283.667 7,997,336 -13,013 0.78% 2,268,579,217
2018-07-13 2018-07-11 281.722 8,010,349 -76,308 0.78% 2,256,693,741
2018-07-12 2018-07-10 284.396 8,086,657 -78,572 0.79% 2,299,813,583
2018-07-11 2018-07-09 283.181 8,165,229 -102,125 0.80% 2,312,235,395
2018-07-10 2018-07-06 278.076 8,267,354 -40,944 0.81% 2,298,954,144
2018-07-09 2018-07-05 276.375 8,308,298 +57,274 0.81% 2,296,203,001
2018-07-06 2018-07-04 279.048 8,251,024 +95,614 0.80% 2,302,435,584
2018-07-05 2018-07-03 283.424 8,155,410 +70,819 0.80% 2,311,437,208
2018-07-04 2018-06-29 286.827 8,084,591 +11,437 0.79% 2,318,877,525
2018-07-03 2018-06-28 282.451 8,073,154 +43,779 0.79% 2,280,274,419
2018-06-29 2018-06-27 280.021 8,029,375 +188,849 0.78% 2,248,391,687
2018-06-28 2018-06-26 287.799 7,840,526 +111,558 0.76% 2,256,496,436
2018-06-27 2018-06-25 290.716 7,728,968 +209,878 0.75% 2,246,934,637
2018-06-26 2018-06-22 294.362 7,519,090 +115,191 0.73% 2,213,335,127
2018-06-25 2018-06-21 296.550 7,403,899 +135,487 0.72% 2,195,624,492
2018-06-22 2018-06-20 301.654 7,268,412 +108,164 0.71% 2,192,547,791
2018-06-21 2018-06-19 301.168 7,160,248 +321,138 0.70% 2,156,438,720
2018-06-20 2018-06-15 310.405 6,839,110 +21,306 0.67% 2,122,893,643
2018-06-19 2018-06-14 310.648 6,817,804 +52,415 0.66% 2,117,937,383
2018-06-15 2018-06-13 313.079 6,765,389 +20,458 0.66% 2,118,099,639
2018-06-14 2018-06-12 316.725 6,744,931 +21,717 0.66% 2,136,287,391
2018-06-13 2018-06-11 317.454 6,723,214 -43,215 0.66% 2,134,311,784
2018-06-12 2018-06-08 315.996 6,766,429 -2,368 0.66% 2,138,162,122
2018-06-11 2018-06-07 320.128 6,768,797 -134,446 0.66% 2,166,880,767
2018-06-08 2018-06-06 314.294 6,903,243 -13,317 0.67% 2,169,648,779
2018-06-07 2018-06-05 313.565 6,916,560 +12,716 0.67% 2,168,790,535
2018-06-06 2018-06-04 313.322 6,903,844 +69,566 0.67% 2,163,125,102
2018-06-05 2018-06-01 308.460 6,834,278 -9,215 0.67% 2,108,103,907
2018-06-04 2018-05-31 308.460 6,843,493 +46,899 0.67% 2,110,946,369
2018-06-01 2018-05-30 306.759 6,796,594 +264,397 0.66% 2,084,915,379
2018-05-31 2018-05-29 313.079 6,532,197 +34,277 0.64% 2,045,092,176
2018-05-30 2018-05-28 316.239 6,497,920 +12,266 0.64% 2,054,893,919
2018-05-29 2018-05-25 315.996 6,485,654 -3,373 0.64% 2,049,438,444
2018-05-28 2018-05-24 316.482 6,489,027 -51,347 0.64% 2,053,658,919
2018-05-25 2018-05-23 315.266 6,540,374 +44,349 0.64% 2,061,960,350
2018-05-24 2018-05-21 318.913 6,496,025 -99 0.64% 2,071,663,779
2018-05-23 2018-05-18 315.266 6,496,124 +2,795 0.64% 2,048,009,810
2018-05-21 2018-05-17 314.780 6,493,329 +208 0.64% 2,043,971,927
2018-05-18 2018-05-16 316.239 6,493,121 +13,683 0.64% 2,053,376,290
2018-05-17 2018-05-15 317.454 6,479,438 +97,348 0.64% 2,056,924,096
2018-05-16 2018-05-14 322.802 6,382,090 -205,832 0.63% 2,060,149,559
2018-05-15 2018-05-11 318.426 6,587,922 -155,820 0.65% 2,097,768,184
2018-05-14 2018-05-10 313.808 6,743,742 -47,801 0.66% 2,116,240,100
2018-05-11 2018-05-09 312.350 6,791,543 -4,445 0.67% 2,121,335,367
2018-05-10 2018-05-08 311.377 6,795,988 -42,077 0.67% 2,116,116,061
2018-05-09 2018-05-07 306.273 6,838,065 -24,852 0.67% 2,094,312,670
2018-05-08 2018-05-04 309.190 6,862,917 +67,505 0.67% 2,121,942,485
2018-05-07 2018-05-03 312.593 6,795,412 +21,804 0.67% 2,124,195,633
2018-05-04 2018-05-02 315.023 6,773,608 -17,172 0.66% 2,133,844,714
2018-05-03 2018-04-30 312.593 6,790,780 -27,599 0.67% 2,122,747,704
2018-05-02 2018-04-27 306.759 6,818,379 +30,995 0.67% 2,091,598,121
2018-04-30 2018-04-26 312.207 6,787,384 +80,281 0.67% 2,119,065,718
2018-04-27 2018-04-25 318.352 6,707,103 +149,113 0.66% 2,135,221,966
2018-04-26 2018-04-24 322.040 6,557,990 +4,358 0.65% 2,111,933,943
2018-04-25 2018-04-23 318.107 6,553,632 +14,625 0.65% 2,084,753,021
2018-04-24 2018-04-20 319.827 6,539,007 -4,605 0.65% 2,091,353,190
2018-04-23 2018-04-19 320.073 6,543,612 -20,478 0.65% 2,094,434,624
2018-04-20 2018-04-18 314.419 6,564,090 -177,259 0.65% 2,063,874,836
2018-04-19 2018-04-17 313.927 6,741,349 -30,590 0.67% 2,116,293,962
2018-04-18 2018-04-16 318.107 6,771,939 -14,728 0.67% 2,154,197,900
2018-04-17 2018-04-13 324.744 6,786,667 +26,215 0.67% 2,203,929,217
2018-04-16 2018-04-12 326.219 6,760,452 +87,572 0.67% 2,205,387,663
2018-04-13 2018-04-11 325.236 6,672,880 -315,452 0.66% 2,170,258,388
2018-04-12 2018-04-10 320.565 6,988,332 -179,063 0.69% 2,240,213,474
2018-04-11 2018-04-09 313.927 7,167,395 -222,997 0.71% 2,250,041,462
2018-04-10 2018-04-06 308.027 7,390,392 -40,600 0.73% 2,276,443,261
2018-04-09 2018-04-04 306.061 7,430,992 +50,087 0.74% 2,274,334,973
2018-04-06 2018-04-03 310.732 7,380,905 +282,388 0.73% 2,293,480,088
2018-04-04 2018-03-29 313.682 7,098,517 +121,044 0.70% 2,226,673,731
2018-04-03 2018-03-28 313.682 6,977,473 +168,001 0.69% 2,188,704,462
2018-03-29 2018-03-27 323.761 6,809,472 +51,641 0.68% 2,204,639,061
2018-03-28 2018-03-26 319.827 6,757,831 +79,698 0.67% 2,161,339,087
2018-03-27 2018-03-23 315.648 6,678,133 +457,732 0.66% 2,107,940,617
2018-03-26 2018-03-22 324.498 6,220,401 +174,748 0.62% 2,018,508,572
2018-03-23 2018-03-21 330.890 6,045,653 +234,395 0.60% 2,000,444,748
2018-03-22 2018-03-20 336.790 5,811,258 +235,746 0.58% 1,957,172,066
2018-03-21 2018-03-19 340.477 5,575,512 +153,997 0.55% 1,898,334,815
2018-03-20 2018-03-16 346.623 5,421,515 +151,649 0.54% 1,879,221,882
2018-03-19 2018-03-15 355.965 5,269,866 -18,637 0.52% 1,875,885,898
2018-03-16 2018-03-14 355.227 5,288,503 -63,458 0.52% 1,878,619,762
2018-03-15 2018-03-13 357.685 5,351,961 +68,225 0.53% 1,914,318,594
2018-03-14 2018-03-12 359.160 5,283,736 -201,290 0.52% 1,897,708,970
2018-03-13 2018-03-09 349.327 5,485,026 -23,984 0.54% 1,916,068,596
2018-03-12 2018-03-08 347.852 5,509,010 -101,034 0.55% 1,916,321,115
2018-03-09 2018-03-07 341.706 5,610,044 +9,062 0.56% 1,916,987,814
2018-03-08 2018-03-06 347.852 5,600,982 -11,146 0.56% 1,948,313,776
2018-03-07 2018-03-05 340.723 5,612,128 +91,397 0.56% 1,912,181,369
2018-03-06 2018-03-02 351.294 5,520,731 -42,385 0.55% 1,939,398,698
2018-03-05 2018-03-01 358.423 5,563,116 -171,072 0.55% 1,993,948,441
2018-03-02 2018-02-28 349.081 5,734,188 +52,537 0.57% 2,001,698,005
2018-03-01 2018-02-27 356.210 5,681,651 -15,190 0.56% 2,023,863,524
2018-02-28 2018-02-26 363.585 5,696,841 -307,939 0.56% 2,071,288,323
2018-02-27 2018-02-23 351.294 6,004,780 -124,831 0.60% 2,109,442,121
2018-02-26 2018-02-22 344.165 6,129,611 -20,052 0.61% 2,109,595,712
2018-02-23 2018-02-21 348.098 6,149,663 -145,857 0.61% 2,140,685,439
2018-02-22 2018-02-20 341.461 6,295,520 +95,065 0.62% 2,149,671,695
2018-02-21 2018-02-15 344.165 6,200,455 -62,635 0.61% 2,133,977,716
2018-02-20 2018-02-13 326.956 6,263,090 +7,819 0.62% 2,047,757,748
2018-02-14 2018-02-12 317.123 6,255,271 +42,774 0.62% 1,983,691,463
2018-02-13 2018-02-09 317.369 6,212,497 -350,546 0.62% 1,971,654,066
2018-02-12 2018-02-08 333.102 6,563,043 +35,952 0.65% 2,186,164,457
2018-02-09 2018-02-07 329.169 6,527,091 -101,641 0.65% 2,148,515,687
2018-02-08 2018-02-06 327.940 6,628,732 +286,052 0.66% 2,173,824,979
2018-02-07 2018-02-05 351.785 6,342,680 -27,022 0.63% 2,231,262,771
2018-02-06 2018-02-02 355.227 6,369,702 -89,585 0.63% 2,262,690,984
2018-02-05 2018-02-01 357.440 6,459,287 -18,886 0.64% 2,308,805,097
2018-02-02 2018-01-31 364.323 6,478,173 -177,133 0.64% 2,360,146,871
2018-02-01 2018-01-30 353.998 6,655,306 +174,366 0.66% 2,355,964,840
2018-01-31 2018-01-29 359.160 6,480,940 -5,418 0.64% 2,327,697,291
2018-01-30 2018-01-26 365.552 6,486,358 -96,948 0.64% 2,371,101,623
2018-01-29 2018-01-25 360.144 6,583,306 -10,363 0.65% 2,370,936,656
2018-01-26 2018-01-24 370.469 6,593,669 +58,940 0.65% 2,442,748,069
2018-01-25 2018-01-23 372.927 6,534,729 -272,205 0.65% 2,436,977,093
2018-01-24 2018-01-22 369.977 6,806,934 -498,544 0.67% 2,518,409,356
2018-01-23 2018-01-19 362.356 7,305,478 +791 0.72% 2,647,185,682
2018-01-22 2018-01-18 365.798 7,304,687 -139,660 0.72% 2,672,039,212
2018-01-19 2018-01-17 363.340 7,444,347 -282,570 0.74% 2,704,825,966
2018-01-18 2018-01-16 354.490 7,726,917 -679,295 0.77% 2,739,112,009
2018-01-17 2018-01-15 334.823 8,406,212 +26,655 0.83% 2,814,593,824
2018-01-16 2018-01-12 337.773 8,379,557 -145,879 0.83% 2,830,388,667
2018-01-15 2018-01-11 329.906 8,525,436 -691 0.85% 2,812,596,285
2018-01-12 2018-01-10 334.086 8,526,127 -146,205 0.85% 2,848,456,152
2018-01-11 2018-01-09 330.644 8,672,332 -204,638 0.86% 2,867,454,030
2018-01-10 2018-01-08 322.040 8,876,970 -633,947 0.88% 2,858,737,853
2018-01-09 2018-01-05 311.223 9,510,917 +54,695 0.94% 2,960,018,203
2018-01-08 2018-01-04 312.944 9,456,222 -370,841 0.94% 2,959,268,337
2018-01-05 2018-01-03 306.307 9,827,063 -69,644 0.97% 3,010,094,062
2018-01-04 2018-01-02 307.536 9,896,707 -647,474 0.98% 3,043,591,110
2018-01-03 2017-12-29 294.752 10,544,181 -136,752 1.05% 3,107,923,497
2018-01-02 2017-12-28 294.998 10,680,933 -169,071 1.06% 3,150,857,202
2017-12-29 2017-12-27 290.819 10,850,004 -14,424 1.08% 3,155,389,146
2017-12-28 2017-12-22 290.082 10,864,428 -8,523 1.08% 3,151,571,452
2017-12-27 2017-12-21 289.836 10,872,951 -64,906 1.08% 3,151,370,900
2017-12-22 2017-12-20 285.903 10,937,857 +1,691 1.08% 3,127,160,993
2017-12-21 2017-12-19 286.640 10,936,166 -149,421 1.08% 3,134,742,908
2017-12-20 2017-12-18 290.082 11,085,587 -357,387 1.10% 3,215,725,625
2017-12-19 2017-12-15 278.282 11,442,974 +54,997 1.13% 3,184,370,723
2017-12-18 2017-12-14 281.478 11,387,977 -25,051 1.13% 3,205,459,930
2017-12-15 2017-12-13 281.969 11,413,028 -36,648 1.13% 3,218,122,598
2017-12-14 2017-12-12 280.494 11,449,676 +102,509 1.14% 3,211,568,031
2017-12-13 2017-12-11 284.428 11,347,167 +13,478 1.12% 3,227,446,782
2017-12-12 2017-12-08 279.511 11,333,689 -39,813 1.12% 3,167,889,616
2017-12-11 2017-12-07 274.594 11,373,502 -70,658 1.13% 3,123,098,385
2017-12-08 2017-12-06 270.415 11,444,160 +656,456 1.13% 3,094,673,889
2017-12-07 2017-12-05 281.232 10,787,704 +143,072 1.07% 3,033,844,592
2017-12-06 2017-12-04 288.853 10,644,632 +73,353 1.06% 3,074,728,709
2017-12-05 2017-12-01 289.590 10,571,279 +59,886 1.05% 3,061,336,784
2017-12-04 2017-11-30 289.098 10,511,393 +120,159 1.04% 3,038,826,324
2017-12-01 2017-11-29 294.998 10,391,234 +12,367 1.03% 3,065,396,486
2017-11-30 2017-11-28 295.982 10,378,867 +21,716 1.03% 3,071,954,069
2017-11-29 2017-11-27 295.982 10,357,151 +124,062 1.03% 3,065,526,532
2017-11-28 2017-11-24 303.602 10,233,089 -6,702 1.01% 3,106,790,677
2017-11-27 2017-11-23 304.832 10,239,791 -75,876 1.02% 3,121,411,759
2017-11-24 2017-11-22 312.452 10,315,667 -735,666 1.02% 3,223,154,689
2017-11-23 2017-11-21 300.898 11,051,333 -993,925 1.10% 3,325,327,068
2017-11-22 2017-11-20 285.165 12,045,258 -81,413 1.19% 3,434,886,414
2017-11-21 2017-11-17 287.378 12,126,671 -131,495 1.20% 3,484,932,661
2017-11-20 2017-11-16 286.640 12,258,166 -85,255 1.22% 3,513,681,023
2017-11-17 2017-11-15 283.198 12,343,421 +85,654 1.22% 3,495,636,821
2017-11-16 2017-11-14 289.590 12,257,767 -81,531 1.22% 3,549,726,859
2017-11-15 2017-11-13 289.344 12,339,298 -462,380 1.22% 3,570,304,029
2017-11-14 2017-11-10 282.215 12,801,678 -63,540 1.27% 3,612,826,216
2017-11-13 2017-11-09 283.198 12,865,218 -165,295 1.28% 3,643,408,886
2017-11-10 2017-11-08 279.019 13,030,513 -719,860 1.29% 3,635,763,788
2017-11-09 2017-11-07 280.740 13,750,373 -305,515 1.36% 3,860,280,540
2017-11-08 2017-11-06 275.332 14,055,888 +11,632 1.39% 3,870,032,347
2017-11-07 2017-11-03 275.578 14,044,256 +46,608 1.39% 3,870,282,215
2017-11-06 2017-11-02 275.086 13,997,648 -143,245 1.39% 3,850,555,957
2017-11-03 2017-11-01 271.890 14,140,893 +20,050 1.40% 3,844,768,962
2017-11-02 2017-10-31 266.973 14,120,843 +64,506 1.40% 3,769,890,484
2017-11-01 2017-10-30 266.728 14,056,337 +90,926 1.39% 3,749,213,597
2017-10-31 2017-10-27 269.432 13,965,411 +269,972 1.38% 3,762,725,702
2017-10-30 2017-10-26 268.203 13,695,439 -49,580 1.36% 3,673,152,782
2017-10-27 2017-10-25 270.415 13,745,019 -47,464 1.36% 3,716,860,949
2017-10-26 2017-10-24 270.907 13,792,483 -103,286 1.37% 3,736,477,197
2017-10-25 2017-10-23 269.923 13,895,769 -132,559 1.38% 3,750,793,981
2017-10-24 2017-10-20 270.661 14,028,328 -85,067 1.39% 3,796,920,597
2017-10-23 2017-10-19 267.465 14,113,395 -44,280 1.40% 3,774,841,112
2017-10-20 2017-10-18 273.857 14,157,675 +60,334 1.40% 3,877,175,090
2017-10-19 2017-10-17 272.873 14,097,341 +65,063 1.40% 3,846,789,909
2017-10-18 2017-10-16 277.298 14,032,278 -938,703 1.39% 3,891,128,420
2017-10-17 2017-10-13 269.923 14,970,981 -96,979 1.48% 4,041,018,919
2017-10-16 2017-10-12 268.203 15,067,960 +80,218 1.49% 4,041,266,526
2017-10-13 2017-10-11 266.236 14,987,742 +86,075 1.49% 3,990,276,124
2017-10-12 2017-10-10 271.153 14,901,667 -3,396 1.48% 4,040,625,972
2017-10-11 2017-10-09 271.153 14,905,063 -681,724 1.48% 4,041,546,806
2017-10-10 2017-10-06 266.973 15,586,787 -92,124 1.55% 4,161,258,644
2017-10-09 2017-10-04 264.761 15,678,911 +15,559 1.55% 4,151,163,916
2017-10-06 2017-10-03 263.532 15,663,352 -81,510 1.55% 4,127,791,740
2017-10-04 2017-09-29 258.124 15,744,862 +38,397 1.56% 4,064,119,244
2017-10-03 2017-09-28 258.124 15,706,465 +78,455 1.56% 4,054,208,075
2017-09-29 2017-09-27 260.336 15,628,010 +8,529 1.55% 4,068,533,768
2017-09-28 2017-09-26 259.844 15,619,481 -43,597 1.55% 4,058,633,828
2017-09-27 2017-09-25 259.599 15,663,078 +43,904 1.55% 4,066,111,778
2017-09-26 2017-09-22 264.761 15,619,174 +67,289 1.55% 4,135,347,889
2017-09-25 2017-09-21 269.432 15,551,885 -19,761 1.54% 4,190,172,234
2017-09-22 2017-09-20 269.186 15,571,646 -121,697 1.54% 4,191,668,468
2017-09-21 2017-09-19 265.990 15,693,343 +331,325 1.56% 4,174,274,570
2017-09-20 2017-09-18 268.203 15,362,018 -273,071 1.53% 4,120,133,656
2017-09-19 2017-09-15 257.140 15,635,089 +54,518 1.56% 4,020,409,834
2017-09-18 2017-09-14 259.107 15,580,571 +43,848 1.55% 4,037,032,679
2017-09-15 2017-09-13 260.336 15,536,723 +34,599 1.55% 4,044,768,475
2017-09-14 2017-09-12 261.565 15,502,124 +229,506 1.55% 4,054,815,694
2017-09-13 2017-09-11 262.303 15,272,618 +114,856 1.52% 4,006,048,410
2017-09-12 2017-09-08 258.124 15,157,762 +16,187 1.51% 3,912,574,924
2017-09-11 2017-09-07 257.878 15,141,575 +24,866 1.51% 3,904,674,396
2017-09-08 2017-09-06 259.107 15,116,709 -120,992 1.51% 3,916,842,858
2017-09-07 2017-09-05 260.582 15,237,701 -33,299 1.52% 3,970,668,194
2017-09-06 2017-09-04 260.336 15,271,000 -18,888 1.52% 3,975,591,209
2017-09-05 2017-09-01 264.269 15,289,888 -67,282 1.53% 4,040,648,318
2017-09-04 2017-08-31 262.548 15,357,170 -11,959 1.53% 4,032,001,908
2017-09-01 2017-08-30 262.303 15,369,129 +40,922 1.53% 4,031,363,502
2017-08-31 2017-08-29 259.599 15,328,207 -46,087 1.53% 3,979,179,764
2017-08-30 2017-08-28 263.532 15,374,294 -39,943 1.53% 4,051,615,757
2017-08-29 2017-08-25 263.040 15,414,237 -138,484 1.54% 4,054,563,386
2017-08-28 2017-08-24 255.174 15,552,721 +48,824 1.55% 3,968,642,868
2017-08-25 2017-08-22 254.682 15,503,897 +3,710 1.55% 3,948,561,569
2017-08-24 2017-08-21 259.822 15,500,187 +14,857 1.55% 4,027,284,011
2017-08-22 2017-08-18 260.817 15,485,330 +269,094 1.55% 4,038,839,258
2017-08-21 2017-08-17 263.306 15,216,236 +99,305 1.54% 4,006,523,779
2017-08-18 2017-08-16 265.297 15,116,931 -8,076 1.53% 4,010,473,555
2017-08-17 2017-08-15 262.808 15,125,007 +71,377 1.53% 3,974,974,290
2017-08-16 2017-08-14 264.052 15,053,630 +50,624 1.52% 3,974,947,919
2017-08-15 2017-08-11 262.808 15,003,006 +60,094 1.52% 3,942,911,440
2017-08-14 2017-08-10 271.270 14,942,912 +134,191 1.51% 4,053,559,557
2017-08-11 2017-08-09 283.464 14,808,721 -164,469 1.50% 4,197,745,421
2017-08-10 2017-08-08 286.949 14,973,190 -263,751 1.51% 4,296,536,092
2017-08-09 2017-08-07 283.216 15,236,941 -283 1.54% 4,315,338,515
2017-08-08 2017-08-04 283.216 15,237,224 -11,673 1.54% 4,315,418,665
2017-08-07 2017-08-03 283.216 15,248,897 -9,260 1.54% 4,318,724,640
2017-08-04 2017-08-02 285.953 15,258,157 -336,866 1.54% 4,363,117,707
2017-08-03 2017-08-01 283.216 15,595,023 -196,671 1.58% 4,416,752,903
2017-08-02 2017-07-31 277.243 15,791,694 -64,311 1.60% 4,378,130,800
2017-08-01 2017-07-28 274.505 15,856,005 +26,828 1.60% 4,352,553,400
2017-07-31 2017-07-27 278.238 15,829,177 -253,384 1.60% 4,404,280,397
2017-07-28 2017-07-26 272.265 16,082,561 -93,310 1.62% 4,378,721,774
2017-07-27 2017-07-25 271.021 16,175,871 -17,343 1.63% 4,383,998,290
2017-07-26 2017-07-24 271.519 16,193,214 -82,065 1.64% 4,396,758,657
2017-07-25 2017-07-21 272.763 16,275,279 -163,507 1.64% 4,439,293,080
2017-07-24 2017-07-20 275.501 16,438,786 -785,435 1.66% 4,528,894,294
2017-07-21 2017-07-19 264.799 17,224,221 -85,500 1.74% 4,560,957,639
2017-07-20 2017-07-18 263.057 17,309,721 -126,197 1.75% 4,553,442,709
2017-07-19 2017-07-17 263.555 17,435,918 -129,371 1.76% 4,595,318,309
2017-07-18 2017-07-14 261.066 17,565,289 -120,646 1.77% 4,585,699,681
2017-07-17 2017-07-13 259.822 17,685,935 -855,656 1.79% 4,595,188,641
2017-07-14 2017-07-12 252.356 18,541,591 -87,503 1.87% 4,679,072,489
2017-07-13 2017-07-11 251.858 18,629,094 -73,007 1.88% 4,691,881,859
2017-07-12 2017-07-10 248.747 18,702,101 -8,592 1.89% 4,652,089,035
2017-07-11 2017-07-07 248.125 18,710,693 +7,891 1.89% 4,642,584,882
2017-07-10 2017-07-06 248.249 18,702,802 +38,445 1.89% 4,642,954,225
2017-07-07 2017-07-05 248.249 18,664,357 +83,256 1.89% 4,633,410,288
2017-07-06 2017-07-04 247.627 18,581,101 +167,045 1.88% 4,601,181,302
2017-07-05 2017-07-03 252.356 18,414,056 -47,853 1.86% 4,646,888,330
2017-07-04 2017-06-30 251.111 18,461,909 +15,863 1.87% 4,635,991,102
2017-07-03 2017-06-29 252.853 18,446,046 -576,308 1.86% 4,664,142,566
2017-06-30 2017-06-28 249.618 19,022,354 +18,285 1.92% 4,748,320,379
2017-06-29 2017-06-27 250.862 19,004,069 +15,267 1.92% 4,767,403,952
2017-06-28 2017-06-26 252.107 18,988,802 -53,779 1.92% 4,787,202,877
2017-06-27 2017-06-23 249.618 19,042,581 -5,148 1.92% 4,753,369,400
2017-06-26 2017-06-22 249.369 19,047,729 -1,849 1.92% 4,749,914,000
2017-06-23 2017-06-21 249.120 19,049,578 +36,283 1.92% 4,745,634,190
2017-06-22 2017-06-20 250.116 19,013,295 -6,285 1.92% 4,755,522,817
2017-06-21 2017-06-19 252.604 19,019,580 -172,922 1.92% 4,804,429,071
2017-06-20 2017-06-16 245.885 19,192,502 -32,729 1.94% 4,719,145,424
2017-06-19 2017-06-15 246.383 19,225,231 +118,851 1.94% 4,736,762,205
2017-06-16 2017-06-14 249.618 19,106,380 +14,585 1.93% 4,769,294,774
2017-06-15 2017-06-13 250.116 19,091,795 -6,307 1.93% 4,775,156,896
2017-06-14 2017-06-12 248.498 19,098,102 +276,461 1.93% 4,745,840,074
2017-06-13 2017-06-09 255.591 18,821,641 -5,298 1.90% 4,810,638,810
2017-06-12 2017-06-08 255.840 18,826,939 -79,833 1.90% 4,816,678,415
2017-06-09 2017-06-07 254.098 18,906,772 +316,879 1.91% 4,804,165,394
2017-06-08 2017-06-06 255.093 18,589,893 +126,649 1.88% 4,742,153,165
2017-06-07 2017-06-05 253.600 18,463,244 -102,986 1.87% 4,682,276,051
2017-06-06 2017-06-02 255.093 18,566,230 -692,105 1.88% 4,736,116,897
2017-06-05 2017-06-01 244.889 19,258,335 +6,758 1.95% 4,716,161,373
2017-06-02 2017-05-31 244.765 19,251,577 +175,448 1.95% 4,712,110,828
2017-06-01 2017-05-29 245.387 19,076,129 -128,296 1.94% 4,681,036,064
2017-05-31 2017-05-26 243.894 19,204,425 -11,097 1.95% 4,683,841,666
2017-05-29 2017-05-25 244.267 19,215,522 +2,395 1.95% 4,693,721,445
2017-05-26 2017-05-24 242.525 19,213,127 +8,689 1.95% 4,659,665,253
2017-05-25 2017-05-23 242.898 19,204,438 -9,721 1.95% 4,664,727,103
2017-05-24 2017-05-22 244.392 19,214,159 +2,080 1.95% 4,695,779,435
2017-05-23 2017-05-19 243.521 19,212,079 -36,983 1.95% 4,678,536,427
2017-05-22 2017-05-18 243.023 19,249,062 +56,080 1.96% 4,677,961,470
2017-05-19 2017-05-17 246.009 19,192,982 -129,406 1.95% 4,721,651,739
2017-05-18 2017-05-16 244.765 19,322,388 -34,883 1.96% 4,729,442,877
2017-05-17 2017-05-15 245.263 19,357,271 -106,329 1.97% 4,747,615,951
2017-05-16 2017-05-12 243.272 19,463,600 -81,407 1.98% 4,734,943,033
2017-05-15 2017-05-11 243.521 19,545,007 -115,350 1.99% 4,759,611,244
2017-05-12 2017-05-10 241.654 19,660,357 -97,342 2.00% 4,751,004,601
2017-05-11 2017-05-09 241.903 19,757,699 -77,919 2.01% 4,779,444,813
2017-05-10 2017-05-08 235.930 19,835,618 +105,918 2.02% 4,679,817,259
2017-05-09 2017-05-05 235.557 19,729,700 +232,549 2.01% 4,647,462,792
2017-05-08 2017-05-04 237.174 19,497,151 +54,084 1.98% 4,624,224,148
2017-05-05 2017-05-02 238.419 19,443,067 -96,904 1.98% 4,635,590,918
2017-05-04 2017-04-28 238.419 19,539,971 -5,454 1.99% 4,658,694,644
2017-05-02 2017-04-27 244.095 19,545,425 +92,156 1.99% 4,770,941,488
2017-04-28 2017-04-26 243.592 19,453,269 +105,687 1.98% 4,738,661,097
2017-04-27 2017-04-25 241.454 19,347,582 +83,923 1.99% 4,671,553,871
2017-04-26 2017-04-24 239.945 19,263,659 +36,500 1.98% 4,622,219,750
2017-04-25 2017-04-21 239.945 19,227,159 +86,244 1.97% 4,613,461,756
2017-04-24 2017-04-20 240.825 19,140,915 +50,587 1.97% 4,609,617,712
2017-04-21 2017-04-19 239.945 19,090,328 +66,298 1.96% 4,580,629,834
2017-04-20 2017-04-18 241.077 19,024,030 +90,676 1.95% 4,586,253,664
2017-04-19 2017-04-13 244.221 18,933,354 -3,165 1.94% 4,623,918,996
2017-04-18 2017-04-12 245.478 18,936,519 -15,418 1.95% 4,648,506,023
2017-04-13 2017-04-11 243.718 18,951,937 +62,382 1.95% 4,618,923,968
2017-04-12 2017-04-10 245.856 18,889,555 -2,136 1.94% 4,644,103,878
2017-04-11 2017-04-07 246.359 18,891,691 +42,463 1.94% 4,654,132,103
2017-04-10 2017-04-06 246.484 18,849,228 -9,486 1.94% 4,646,041,404
2017-04-07 2017-04-05 248.245 18,858,714 +22,501 1.94% 4,681,582,266
2017-04-06 2017-04-03 246.610 18,836,213 -39,997 1.93% 4,645,202,201
2017-04-05 2017-03-31 245.981 18,876,210 -42,536 1.94% 4,643,196,757
2017-04-03 2017-03-30 244.472 18,918,746 +1,670 1.94% 4,625,109,762
2017-03-31 2017-03-29 244.724 18,917,076 -3,769 1.94% 4,629,459,416
2017-03-30 2017-03-28 245.730 18,920,845 -6,778 1.94% 4,649,417,266
2017-03-29 2017-03-27 245.227 18,927,623 -241,958 1.94% 4,641,561,671
2017-03-28 2017-03-24 246.987 19,169,581 -20,127 1.97% 4,734,646,297
2017-03-27 2017-03-23 246.987 19,189,708 +28,165 1.97% 4,739,617,414
2017-03-24 2017-03-22 246.987 19,161,543 +65,428 1.97% 4,732,661,012
2017-03-23 2017-03-21 251.137 19,096,115 -268,772 1.96% 4,795,749,862
2017-03-22 2017-03-20 252.018 19,364,887 +2,856 1.99% 4,880,295,520
2017-03-21 2017-03-17 247.113 19,362,031 -289,298 1.99% 4,784,613,954
2017-03-20 2017-03-16 248.245 19,651,329 -272,361 2.02% 4,878,345,011
2017-03-17 2017-03-15 244.850 19,923,690 -13,481 2.05% 4,878,307,407
2017-03-16 2017-03-14 241.454 19,937,171 +30,996 2.05% 4,813,912,579
2017-03-15 2017-03-13 241.203 19,906,175 -26,497 2.04% 4,801,421,770
2017-03-14 2017-03-10 239.065 19,932,672 -266,175 2.05% 4,765,199,350
2017-03-13 2017-03-09 239.442 20,198,847 -278,695 2.07% 4,836,452,873
2017-03-10 2017-03-08 241.203 20,477,542 +12,206 2.10% 4,939,236,993
2017-03-09 2017-03-07 241.706 20,465,336 +10,652 2.10% 4,946,587,541
2017-03-08 2017-03-06 241.077 20,454,684 +325,781 2.10% 4,931,151,256
2017-03-07 2017-03-03 240.700 20,128,903 +32,386 2.07% 4,845,018,918
2017-03-06 2017-03-02 241.454 20,096,517 +50,335 2.06% 4,852,387,331
2017-03-03 2017-03-01 243.341 20,046,182 +8,271 2.06% 4,878,048,063
2017-03-02 2017-02-28 242.334 20,037,911 +6,609 2.06% 4,855,876,074
2017-03-01 2017-02-27 245.730 20,031,302 +98,422 2.06% 4,922,289,748
2017-02-28 2017-02-24 249.000 19,932,880 +29,819 2.05% 4,963,278,890
2017-02-27 2017-02-23 252.018 19,903,061 -39,823 2.04% 5,015,924,928
2017-02-24 2017-02-22 251.515 19,942,884 -25,405 2.05% 5,015,929,173
2017-02-23 2017-02-21 250.257 19,968,289 -134,517 2.05% 4,997,207,311
2017-02-22 2017-02-20 252.521 20,102,806 -29,352 2.06% 5,076,376,520
2017-02-21 2017-02-17 251.766 20,132,158 -221,993 2.07% 5,068,597,908
2017-02-20 2017-02-16 254.533 20,354,151 -194,163 2.09% 5,180,801,310
2017-02-17 2017-02-15 254.030 20,548,314 -268,879 2.11% 5,219,885,777
2017-02-16 2017-02-14 248.748 20,817,193 -23,192 2.14% 5,178,236,631
2017-02-15 2017-02-13 249.880 20,840,385 -128,338 2.14% 5,207,593,084
2017-02-14 2017-02-10 246.233 20,968,723 -375,063 2.15% 5,163,189,998
2017-02-13 2017-02-09 245.856 21,343,786 -52,661 2.19% 5,247,490,443
2017-02-10 2017-02-08 245.856 21,396,447 -308,964 2.20% 5,260,437,448
2017-02-09 2017-02-07 234.789 21,705,411 +22,729 2.23% 5,096,191,843
2017-02-08 2017-02-06 235.418 21,682,682 +13,355 2.23% 5,104,489,109
2017-02-07 2017-02-03 234.412 21,669,327 +13,316 2.23% 5,079,544,484
2017-02-06 2017-02-02 235.544 21,656,011 +15,573 2.22% 5,100,933,684
2017-02-03 2017-02-01 237.053 21,640,438 -105,918 2.22% 5,129,922,899
2017-02-02 2017-01-27 237.304 21,746,356 +11,198 2.23% 5,160,500,569
2017-02-01 2017-01-25 233.657 21,735,158 +28,254 2.23% 5,078,575,906
2017-01-26 2017-01-24 232.903 21,706,904 +7,236 2.23% 5,055,595,337
2017-01-25 2017-01-23 232.903 21,699,668 +1,829 2.23% 5,053,910,053
2017-01-24 2017-01-20 233.280 21,697,839 +52,674 2.23% 5,061,670,064
2017-01-23 2017-01-19 235.418 21,645,165 +5,646 2.22% 5,095,656,940
2017-01-20 2017-01-18 236.298 21,639,519 -27,409 2.22% 5,113,377,074
2017-01-19 2017-01-17 233.783 21,666,928 +17,272 2.23% 5,065,358,252
2017-01-18 2017-01-16 232.651 21,649,656 -25,158 2.22% 5,036,816,919
2017-01-17 2017-01-13 234.537 21,674,814 +16,539 2.23% 5,083,556,469
2017-01-16 2017-01-12 234.663 21,658,275 +5,812 2.22% 5,082,401,141
2017-01-13 2017-01-11 236.801 21,652,463 -59,504 2.22% 5,127,327,543
2017-01-12 2017-01-10 235.795 21,711,967 -94,896 2.23% 5,119,574,639
2017-01-11 2017-01-09 233.406 21,806,863 -6,441 2.24% 5,089,845,547
2017-01-10 2017-01-06 233.154 21,813,304 -42,383 2.24% 5,085,862,546
2017-01-09 2017-01-05 233.028 21,855,687 -13,553 2.24% 5,092,995,805
2017-01-06 2017-01-04 229.633 21,869,240 -11,554 2.25% 5,021,898,151
2017-01-05 2017-01-03 231.771 21,880,794 +22,226 2.25% 5,071,329,738
2017-01-04 2016-12-30 230.387 21,858,568 +28,715 2.25% 5,035,940,764
2017-01-03 2016-12-29 227.495 21,829,853 -796 2.24% 4,966,184,096
2016-12-30 2016-12-28 227.244 21,830,649 +92,031 2.24% 4,960,874,452
2016-12-29 2016-12-23 226.238 21,738,618 +45,192 2.23% 4,918,090,669
2016-12-28 2016-12-22 227.621 21,693,426 +64,217 2.23% 4,937,875,733
2016-12-23 2016-12-21 229.004 21,629,209 +23,054 2.22% 4,953,178,962
2016-12-22 2016-12-20 229.004 21,606,155 +9,462 2.22% 4,947,899,500
2016-12-21 2016-12-19 229.633 21,596,693 +44,299 2.22% 4,959,312,379
2016-12-20 2016-12-16 232.777 21,552,394 +223,683 2.21% 5,016,899,177
2016-12-19 2016-12-15 235.041 21,328,711 +136,427 2.19% 5,013,111,310
2016-12-16 2016-12-14 238.939 21,192,284 +47,451 2.18% 5,063,663,099
2016-12-15 2016-12-13 238.436 21,144,833 +24,492 2.17% 5,041,688,730
2016-12-14 2016-12-12 238.436 21,120,341 +247,063 2.17% 5,035,848,956
2016-12-13 2016-12-09 242.334 20,873,278 +156,571 2.14% 5,058,314,274
2016-12-12 2016-12-08 245.227 20,716,707 +61,546 2.13% 5,080,293,133
2016-12-09 2016-12-07 243.466 20,655,161 +205,235 2.12% 5,028,834,859
2016-12-08 2016-12-06 246.987 20,449,926 +179,999 2.10% 5,050,875,469
2016-12-07 2016-12-05 248.245 20,269,927 +323,053 2.08% 5,031,908,898
2016-12-06 2016-12-02 255.036 19,946,874 +18,623 2.05% 5,087,169,775
2016-12-05 2016-12-01 256.797 19,928,251 -11,980 2.05% 5,117,505,982
2016-12-02 2016-11-30 256.545 19,940,231 +62,897 2.05% 5,115,567,143
2016-12-01 2016-11-29 256.042 19,877,334 -32,884 2.04% 5,089,432,346
2016-11-30 2016-11-28 257.551 19,910,218 +101,802 2.05% 5,127,898,310
2016-11-29 2016-11-25 257.803 19,808,416 +86,924 2.03% 5,106,661,202
2016-11-28 2016-11-24 256.294 19,721,492 +94,056 2.03% 5,054,490,494
2016-11-25 2016-11-23 256.042 19,627,436 -25 2.02% 5,025,447,962
2016-11-24 2016-11-22 256.294 19,627,461 +23,538 2.02% 5,030,390,959
2016-11-23 2016-11-21 254.533 19,603,923 -12,654 2.01% 4,989,843,593
2016-11-22 2016-11-18 255.287 19,616,577 +41,344 2.01% 5,007,866,027
2016-11-21 2016-11-17 256.545 19,575,233 -3,897 2.01% 5,021,928,720
2016-11-18 2016-11-16 255.790 19,579,130 +11,053 2.01% 5,008,155,157
2016-11-17 2016-11-15 255.790 19,568,077 +14,124 2.01% 5,005,327,905
2016-11-16 2016-11-14 256.797 19,553,953 +36,369 2.01% 5,021,387,550
2016-11-15 2016-11-11 259.312 19,517,584 -104,458 2.00% 5,061,137,716
2016-11-14 2016-11-10 257.551 19,622,042 -10,922 2.02% 5,053,678,267
2016-11-11 2016-11-09 254.533 19,632,964 +257,748 2.02% 4,997,235,484
2016-11-10 2016-11-08 256.042 19,375,216 -5,806 1.99% 4,960,869,049
2016-11-09 2016-11-07 254.784 19,381,022 -48,699 1.99% 4,937,982,566
2016-11-08 2016-11-04 251.137 19,429,721 +30,766 2.00% 4,879,530,826
2016-11-07 2016-11-03 251.766 19,398,955 +145,634 1.99% 4,884,002,138
2016-11-04 2016-11-02 255.287 19,253,321 +62,511 1.98% 4,915,131,327
2016-11-03 2016-11-01 259.060 19,190,810 -20,035 1.97% 4,971,574,626
2016-11-02 2016-10-31 258.306 19,210,845 -12,796 1.97% 4,962,269,464
2016-11-01 2016-10-28 256.545 19,223,641 -38,923 1.97% 4,931,729,541
2016-10-31 2016-10-27 258.557 19,262,564 +30,362 1.98% 4,980,473,592
2016-10-28 2016-10-26 259.563 19,232,202 +64,792 1.98% 4,991,972,009
2016-10-27 2016-10-25 262.330 19,167,410 -46,899 1.97% 5,028,184,136
2016-10-26 2016-10-24 261.575 19,214,309 -40,052 1.97% 5,025,989,099
2016-10-25 2016-10-20 259.815 19,254,361 +162,870 1.98% 5,002,566,425
2016-10-24 2016-10-19 258.306 19,091,491 +483,467 1.96% 4,931,439,654
2016-10-20 2016-10-18 258.306 18,608,024 -35,416 1.91% 4,806,557,405
2016-10-19 2016-10-17 255.790 18,643,440 +20,768 1.91% 4,768,814,559
2016-10-18 2016-10-14 258.306 18,622,672 +1,952 1.91% 4,810,341,066
2016-10-17 2016-10-13 255.539 18,620,720 -51,502 1.91% 4,758,319,613
2016-10-14 2016-10-12 259.060 18,672,222 +95,159 1.92% 4,837,229,127
2016-10-13 2016-10-11 260.066 18,577,063 +77,845 1.91% 4,831,266,840
2016-10-12 2016-10-07 262.581 18,499,218 +65,205 1.90% 4,857,550,243
2016-10-11 2016-10-06 261.827 18,434,013 -20,817 1.89% 4,826,519,346
2016-10-07 2016-10-05 260.821 18,454,830 +24,549 1.90% 4,813,403,148
2016-10-06 2016-10-04 260.569 18,430,281 -49,669 1.89% 4,802,364,772
2016-10-05 2016-10-03 258.809 18,479,950 -33,819 1.90% 4,782,771,129
2016-10-04 2016-09-30 256.294 18,513,769 +131,614 1.90% 4,744,958,922
2016-10-03 2016-09-29 260.066 18,382,155 +29,480 1.89% 4,780,577,850
2016-09-30 2016-09-28 259.563 18,352,675 -19,779 1.89% 4,763,679,161
2016-09-29 2016-09-27 258.306 18,372,454 -119,861 1.89% 4,745,708,347
2016-09-28 2016-09-26 255.287 18,492,315 -78,752 1.90% 4,720,856,042
2016-09-27 2016-09-23 257.803 18,571,067 +13,137 1.91% 4,787,669,410
2016-09-26 2016-09-22 260.066 18,557,930 -209,264 1.91% 4,826,290,992
2016-09-23 2016-09-21 261.575 18,767,194 +207,247 1.93% 4,909,034,848
2016-09-22 2016-09-20 260.569 18,559,947 -104,761 1.92% 4,836,151,746
2016-09-21 2016-09-19 256.797 18,664,708 -7,054 1.93% 4,793,032,507
2016-09-20 2016-09-15 256.042 18,671,762 -516 1.93% 4,780,755,280
2016-09-19 2016-09-14 250.634 18,672,278 -99,588 1.93% 4,679,915,807
2016-09-15 2016-09-13 249.000 18,771,866 +161,767 1.94% 4,674,186,883
2016-09-14 2016-09-12 252.772 18,610,099 +178,680 1.92% 4,704,117,679
2016-09-13 2016-09-09 263.587 18,431,419 -1,154,192 1.90% 4,858,290,581
2016-09-12 2016-09-08 249.754 19,585,611 -321,402 2.02% 4,891,587,262
2016-09-09 2016-09-07 249.000 19,907,013 -231,685 2.06% 4,956,838,018
2016-09-08 2016-09-06 249.125 20,138,698 -112,743 2.08% 5,017,060,077
2016-09-07 2016-09-05 244.472 20,251,441 -36,230 2.09% 4,950,916,803
2016-09-06 2016-09-02 239.945 20,287,671 +33,267 2.10% 4,867,926,368
2016-09-05 2016-09-01 239.191 20,254,404 +18,926 2.09% 4,844,661,272
2016-09-02 2016-08-31 238.562 20,235,478 +45,860 2.09% 4,827,410,551
2016-09-01 2016-08-30 239.065 20,189,618 +52,641 2.09% 4,826,626,083
2016-08-31 2016-08-29 236.424 20,136,977 +212,393 2.08% 4,760,861,637
2016-08-30 2016-08-26 237.178 19,924,584 +77,371 2.06% 4,725,680,846
2016-08-29 2016-08-25 237.807 19,847,213 -11,689 2.05% 4,719,809,783
2016-08-26 2016-08-24 237.807 19,858,902 +14,154 2.05% 4,722,589,511
2016-08-25 2016-08-23 238.562 19,844,748 +14,155 2.05% 4,734,197,328
2016-08-24 2016-08-22 243.889 19,830,593 +65,118 2.05% 4,836,454,071
2016-08-23 2016-08-19 243.252 19,765,475 +795,748 2.04% 4,807,999,318
2016-08-22 2016-08-18 243.761 18,969,727 +282,364 1.98% 4,624,085,327
2016-08-19 2016-08-17 243.252 18,687,363 +267,730 1.95% 4,545,745,982
2016-08-18 2016-08-16 255.211 18,419,633 +16,042 1.92% 4,700,901,544
2016-08-17 2016-08-15 254.703 18,403,591 -106,819 1.92% 4,687,441,923
2016-08-16 2016-08-12 250.759 18,510,410 +17,597 1.93% 4,641,644,941
2016-08-15 2016-08-11 251.522 18,492,813 -92,524 1.93% 4,651,348,726
2016-08-12 2016-08-10 244.397 18,585,337 +47,132 1.94% 4,542,208,431
2016-08-11 2016-08-09 246.815 18,538,205 +37,418 1.94% 4,575,501,100
2016-08-10 2016-08-08 247.960 18,500,787 -80,060 1.93% 4,587,449,496
2016-08-09 2016-08-05 245.034 18,580,847 -14,478 1.94% 4,552,930,740
2016-08-08 2016-08-04 243.634 18,595,325 +19,807 1.94% 4,530,454,835
2016-08-05 2016-08-03 241.980 18,575,518 +7,743 1.94% 4,494,906,888
2016-08-04 2016-08-01 244.652 18,567,775 -121,835 1.94% 4,542,640,858
2016-08-03 2016-07-29 243.634 18,689,610 -88,929 1.95% 4,553,425,874
2016-08-01 2016-07-28 244.397 18,778,539 -34,927 1.96% 4,589,426,501
2016-07-29 2016-07-27 246.433 18,813,466 -62,658 1.97% 4,636,258,978
2016-07-28 2016-07-26 246.433 18,876,124 -97,593 1.97% 4,651,699,978
2016-07-27 2016-07-25 244.143 18,973,717 -41,670 1.98% 4,632,299,674
2016-07-26 2016-07-22 244.779 19,015,387 -45,327 1.99% 4,654,569,186
2016-07-25 2016-07-21 243.634 19,060,714 -160,597 1.99% 4,643,839,455
2016-07-22 2016-07-20 244.143 19,221,311 -73,429 2.01% 4,692,748,009
2016-07-21 2016-07-19 241.090 19,294,740 +1,437 2.02% 4,651,761,060
2016-07-20 2016-07-18 242.362 19,293,303 -60,483 2.02% 4,675,960,337
2016-07-19 2016-07-15 241.471 19,353,786 -103,649 2.02% 4,673,383,238
2016-07-18 2016-07-14 241.853 19,457,435 -167,435 2.03% 4,705,837,855
2016-07-15 2016-07-13 239.436 19,624,870 -72,978 2.05% 4,698,894,144
2016-07-14 2016-07-12 237.655 19,697,848 -58,401 2.06% 4,681,283,118
2016-07-13 2016-07-11 235.492 19,756,249 -44,060 2.06% 4,652,433,388
2016-07-12 2016-07-08 233.583 19,800,309 -26,122 2.07% 4,625,023,018
2016-07-11 2016-07-07 234.474 19,826,431 -11,860 2.07% 4,648,781,476
2016-07-08 2016-07-06 233.456 19,838,291 +122,226 2.07% 4,631,371,074
2016-07-07 2016-07-05 235.237 19,716,065 -16,900 2.06% 4,637,953,672
2016-07-06 2016-07-04 238.672 19,732,965 -320 2.06% 4,709,712,897
2016-07-05 2016-06-30 238.672 19,733,285 -144,435 2.06% 4,709,789,272
2016-07-04 2016-06-29 237.146 19,877,720 -51,803 2.08% 4,713,914,820
2016-06-30 2016-06-28 234.474 19,929,523 -58,839 2.08% 4,672,953,864
2016-06-29 2016-06-27 234.601 19,988,362 +142,740 2.09% 4,689,293,077
2016-06-28 2016-06-24 232.438 19,845,622 +263,468 2.07% 4,612,883,816
2016-06-27 2016-06-23 236.637 19,582,154 +19,695 2.05% 4,633,857,344
2016-06-24 2016-06-22 237.018 19,562,459 -97,693 2.04% 4,636,663,230
2016-06-23 2016-06-21 232.566 19,660,152 +51,765 2.05% 4,572,274,718
2016-06-22 2016-06-20 231.675 19,608,387 -17,942 2.05% 4,542,773,350
2016-06-21 2016-06-17 227.986 19,626,329 +73,414 2.05% 4,474,518,766
2016-06-20 2016-06-16 227.604 19,552,915 +131,345 2.04% 4,450,318,633
2016-06-17 2016-06-15 230.912 19,421,570 +185,569 2.03% 4,484,667,173
2016-06-16 2016-06-14 233.202 19,236,001 +12,949 2.01% 4,485,868,204
2016-06-15 2016-06-13 233.329 19,223,052 -5,308 2.01% 4,485,294,110
2016-06-14 2016-06-10 237.782 19,228,360 -8,952 2.01% 4,572,153,471
2016-06-13 2016-06-08 243.634 19,237,312 -34,487 2.01% 4,686,864,745
2016-06-10 2016-06-07 246.687 19,271,799 -147,370 2.01% 4,754,111,030
2016-06-08 2016-06-06 243.889 19,419,169 -27,810 2.03% 4,736,112,479
2016-06-07 2016-06-03 241.726 19,446,979 -130,329 2.03% 4,700,834,917
2016-06-06 2016-06-02 239.436 19,577,308 -90,070 2.05% 4,687,506,104
2016-06-03 2016-06-01 236.255 19,667,378 +14,926 2.06% 4,646,517,984
2016-06-02 2016-05-31 236.637 19,652,452 +42,293 2.05% 4,650,492,435
2016-06-01 2016-05-30 232.947 19,610,159 -17,882 2.06% 4,568,132,719
2016-05-31 2016-05-27 231.929 19,628,041 -78,680 2.07% 4,552,321,009
2016-05-30 2016-05-26 226.968 19,706,721 +44,331 2.07% 4,472,789,625
2016-05-27 2016-05-25 227.349 19,662,390 -20,634 2.07% 4,470,232,506
2016-05-26 2016-05-24 224.423 19,683,024 +51,146 2.07% 4,417,328,086
2016-05-25 2016-05-23 225.695 19,631,878 +40,558 2.07% 4,430,826,207
2016-05-24 2016-05-20 226.586 19,591,320 +36,550 2.06% 4,439,119,861
2016-05-23 2016-05-19 226.077 19,554,770 +178,891 2.06% 4,420,886,792
2016-05-20 2016-05-18 228.876 19,375,879 +90,764 2.04% 4,434,675,339
2016-05-19 2016-05-17 232.693 19,285,115 +38,109 2.03% 4,487,507,550
2016-05-18 2016-05-16 228.622 19,247,006 +62,171 2.03% 4,400,282,027
2016-05-17 2016-05-13 228.367 19,184,835 +229,747 2.02% 4,381,186,846
2016-05-16 2016-05-12 231.039 18,955,088 +126,093 2.00% 4,379,362,578
2016-05-13 2016-05-11 236.382 18,828,995 +143,369 1.98% 4,450,841,241
2016-05-12 2016-05-10 236.382 18,685,626 +24,905 1.97% 4,416,951,347
2016-05-11 2016-05-09 234.983 18,660,721 +41,580 1.96% 4,384,949,226
2016-05-10 2016-05-06 235.237 18,619,141 +92,726 1.96% 4,379,916,244
2016-05-09 2016-05-05 239.690 18,526,415 +47,161 1.95% 4,440,598,833
2016-05-06 2016-05-04 238.545 18,479,254 +52,663 1.95% 4,408,135,755
2016-05-05 2016-05-03 238.545 18,426,591 +248,695 1.94% 4,395,573,254
2016-05-04 2016-04-29 253.446 18,177,896 +249,717 1.91% 4,607,121,180
2016-05-03 2016-04-28 255.899 17,928,179 +265,582 1.89% 4,587,811,349
2016-04-29 2016-04-27 257.191 17,662,597 +31,592 1.89% 4,542,653,544
2016-04-28 2016-04-26 258.740 17,631,005 +44,302 1.88% 4,561,844,815
2016-04-27 2016-04-25 257.836 17,586,703 +31,609 1.88% 4,534,487,571
2016-04-26 2016-04-22 263.388 17,555,094 -37,506 1.88% 4,623,800,081
2016-04-25 2016-04-21 259.515 17,592,600 -380,184 1.88% 4,565,536,375
2016-04-22 2016-04-20 253.059 17,972,784 -72,465 1.92% 4,548,174,803
2016-04-21 2016-04-19 253.059 18,045,249 -96,815 1.93% 4,566,512,723
2016-04-20 2016-04-18 248.798 18,142,064 +223,226 1.94% 4,513,714,969
2016-04-19 2016-04-15 248.927 17,918,838 -69,771 1.91% 4,460,490,249
2016-04-18 2016-04-14 250.348 17,988,609 -74,901 1.92% 4,503,406,110
2016-04-15 2016-04-13 250.089 18,063,510 -399,829 1.93% 4,517,492,978
2016-04-14 2016-04-12 242.730 18,463,339 +48,916 1.97% 4,481,607,462
2016-04-13 2016-04-11 241.697 18,414,423 +10,232 1.97% 4,450,713,933
2016-04-12 2016-04-08 239.631 18,404,191 -31,505 1.97% 4,410,221,734
2016-04-11 2016-04-07 239.115 18,435,696 +28,979 1.97% 4,408,250,262
2016-04-08 2016-04-06 235.758 18,406,717 -28,564 1.97% 4,339,531,347
2016-04-07 2016-04-05 234.854 18,435,281 +46,204 1.97% 4,329,604,062
2016-04-06 2016-04-01 237.824 18,389,077 +20,322 1.96% 4,373,360,506
2016-04-05 2016-03-31 241.181 18,368,755 -53,468 1.96% 4,430,189,619
2016-04-01 2016-03-30 240.535 18,422,223 -116,270 1.97% 4,431,192,444
2016-03-31 2016-03-29 234.854 18,538,493 -45,697 1.98% 4,353,843,839
2016-03-30 2016-03-24 235.242 18,584,190 -18,914 1.99% 4,371,774,284
2016-03-29 2016-03-23 238.082 18,603,104 -73,576 1.99% 4,429,064,983
2016-03-24 2016-03-22 240.406 18,676,680 -221,490 2.00% 4,489,986,922
2016-03-23 2016-03-21 239.373 18,898,170 -396,470 2.02% 4,523,714,654
2016-03-22 2016-03-18 226.720 19,294,640 +834 2.06% 4,374,484,812
2016-03-21 2016-03-17 226.204 19,293,806 -25,535 2.06% 4,364,331,500
2016-03-18 2016-03-16 224.396 19,319,341 +6,927 2.06% 4,335,186,662
2016-03-17 2016-03-15 225.042 19,312,414 +16,939 2.06% 4,346,099,566
2016-03-16 2016-03-14 226.591 19,295,475 -11,808 2.06% 4,372,182,851
2016-03-15 2016-03-11 223.105 19,307,283 -52,664 2.06% 4,307,552,924
2016-03-14 2016-03-10 220.781 19,359,947 -3,184 2.07% 4,274,309,796
2016-03-11 2016-03-09 221.685 19,363,131 +79,068 2.07% 4,292,512,815
2016-03-10 2016-03-08 222.330 19,284,063 +14,561 2.06% 4,287,433,631
2016-03-09 2016-03-07 223.492 19,269,502 +42,729 2.06% 4,306,587,548
2016-03-08 2016-03-04 225.946 19,226,773 -84,677 2.05% 4,344,203,579
2016-03-07 2016-03-03 223.751 19,311,450 -514 2.06% 4,320,949,278
2016-03-04 2016-03-02 225.946 19,311,964 -251,109 2.06% 4,363,452,106
2016-03-03 2016-03-01 218.328 19,563,073 +44,238 2.09% 4,271,165,547
2016-03-02 2016-02-29 218.070 19,518,835 +109,393 2.09% 4,256,466,934
2016-03-01 2016-02-26 223.751 19,409,442 -90,130 2.07% 4,342,875,050
2016-02-29 2016-02-25 217.295 19,499,572 +60,328 2.08% 4,237,160,515
2016-02-26 2016-02-24 222.460 19,439,244 -37,409 2.08% 4,324,444,921
2016-02-25 2016-02-23 223.751 19,476,653 -40,308 2.08% 4,357,913,554
2016-02-24 2016-02-22 224.267 19,516,961 -76,013 2.09% 4,377,011,970
2016-02-23 2016-02-19 221.039 19,592,974 +31,753 2.09% 4,330,817,112
2016-02-22 2016-02-18 220.781 19,561,221 -45,852 2.09% 4,318,747,285
2016-02-19 2016-02-17 218.328 19,607,073 -51,273 2.09% 4,280,771,977
2016-02-18 2016-02-16 218.199 19,658,346 +15,751 2.10% 4,289,428,182
2016-02-17 2016-02-15 216.262 19,642,595 -51,436 2.10% 4,247,949,989
2016-02-16 2016-02-12 210.452 19,694,031 +44,110 2.10% 4,144,650,775
2016-02-15 2016-02-11 210.710 19,649,921 +169,117 2.10% 4,140,441,803
2016-02-12 2016-02-05 215.617 19,480,804 +8,430 2.08% 4,200,384,716
2016-02-11 2016-02-04 213.680 19,472,374 -2,625 2.08% 4,160,855,388
2016-02-05 2016-02-03 214.584 19,474,999 +38,417 2.08% 4,179,017,454
2016-02-04 2016-02-02 217.553 19,436,582 -51,347 2.08% 4,228,492,082
2016-02-03 2016-02-01 217.037 19,487,929 -23,091 2.08% 4,229,598,308
2016-02-02 2016-01-29 219.877 19,511,020 -174,287 2.08% 4,290,030,143
2016-02-01 2016-01-28 209.419 19,685,307 -13,753 2.10% 4,122,481,958
2016-01-29 2016-01-27 208.903 19,699,060 +42,288 2.10% 4,115,188,581
2016-01-28 2016-01-26 210.581 19,656,772 +2,649 2.10% 4,139,347,460
2016-01-27 2016-01-25 218.070 19,654,123 +62,876 2.10% 4,285,969,151
2016-01-26 2016-01-22 214.455 19,591,247 +1,649 2.09% 4,201,432,921
2016-01-25 2016-01-21 209.807 19,589,598 +166,377 2.09% 4,110,026,393
2016-01-22 2016-01-20 217.037 19,423,221 +356,393 2.08% 4,215,554,289
2016-01-21 2016-01-19 228.657 19,066,828 +87,731 2.04% 4,359,761,497
2016-01-20 2016-01-18 222.718 18,979,097 +6,021 2.03% 4,226,981,688
2016-01-19 2016-01-15 226.462 18,973,076 +236,293 2.03% 4,296,680,461
2016-01-18 2016-01-14 232.143 18,736,783 +130,471 2.00% 4,349,611,177
2016-01-15 2016-01-13 232.143 18,606,312 +130,581 1.99% 4,319,323,261
2016-01-14 2016-01-12 231.885 18,475,731 +158,622 1.97% 4,284,238,941
2016-01-13 2016-01-11 235.112 18,317,109 +36,322 1.96% 4,306,580,773
2016-01-12 2016-01-08 240.793 18,280,787 +74,196 1.95% 4,401,892,641
2016-01-11 2016-01-07 237.695 18,206,591 +228,376 1.95% 4,327,610,305
2016-01-08 2016-01-06 245.441 17,978,215 +57,747 1.92% 4,412,598,451
2016-01-07 2016-01-05 247.507 17,920,468 +99,293 1.91% 4,435,444,830
2016-01-06 2016-01-04 248.927 17,821,175 +50,577 1.90% 4,436,179,249
2016-01-05 2015-12-31 256.287 17,770,598 +34,202 1.90% 4,554,369,634
2016-01-04 2015-12-29 258.482 17,736,396 +51,634 1.89% 4,584,533,720
2015-12-30 2015-12-28 258.740 17,684,762 -37,780 1.89% 4,575,753,897
2015-12-29 2015-12-24 262.355 17,722,542 -112,450 1.89% 4,649,598,360
2015-12-28 2015-12-22 258.223 17,834,992 -711 1.91% 4,605,413,568
2015-12-23 2015-12-21 259.515 17,835,703 -51,355 1.91% 4,628,625,151
2015-12-22 2015-12-18 256.803 17,887,058 -27,710 1.91% 4,593,454,511
2015-12-21 2015-12-17 259.256 17,914,768 -72,961 1.91% 4,644,517,658
2015-12-18 2015-12-16 257.449 17,987,729 -22,153 1.92% 4,630,919,285
2015-12-17 2015-12-15 252.155 18,009,882 +18,621 1.92% 4,541,285,776
2015-12-16 2015-12-14 252.543 17,991,261 +102,987 1.92% 4,543,559,042
2015-12-15 2015-12-11 250.735 17,888,274 +165,030 1.91% 4,485,216,236
2015-12-14 2015-12-10 256.416 17,723,244 +7,203 1.89% 4,544,521,708
2015-12-11 2015-12-09 256.029 17,716,041 +257,632 1.89% 4,535,812,698
2015-12-10 2015-12-08 262.871 17,458,409 -13,766 1.87% 4,589,318,076
2015-12-09 2015-12-07 266.228 17,472,175 -5,114 1.87% 4,651,589,199
2015-12-08 2015-12-04 265.970 17,477,289 +22,877 1.87% 4,648,437,645
2015-12-07 2015-12-03 267.003 17,454,412 -80,697 1.86% 4,660,381,601
2015-12-04 2015-12-02 266.745 17,535,109 -251,509 1.87% 4,677,399,971
2015-12-03 2015-12-01 263.388 17,786,618 +83,579 1.90% 4,684,780,711
2015-12-02 2015-11-30 260.806 17,703,039 +111,919 1.89% 4,617,053,608
2015-12-01 2015-11-27 263.130 17,591,120 +235,300 1.88% 4,628,746,455
2015-11-30 2015-11-26 269.844 17,355,820 -13,530 1.85% 4,683,355,715
2015-11-27 2015-11-25 271.135 17,369,350 -1,426 1.86% 4,709,432,567
2015-11-26 2015-11-24 272.168 17,370,776 +8,501 1.86% 4,727,761,374
2015-11-25 2015-11-23 271.651 17,362,275 -22,063 1.85% 4,716,480,984
2015-11-24 2015-11-20 272.168 17,384,338 +2,711 1.86% 4,731,452,510
2015-11-23 2015-11-19 268.552 17,381,627 -39,635 1.86% 4,667,877,847
2015-11-20 2015-11-18 264.937 17,421,262 +197,581 1.86% 4,615,541,819
2015-11-19 2015-11-17 269.327 17,223,681 +13,129 1.84% 4,638,803,744
2015-11-18 2015-11-16 267.261 17,210,552 +123,169 1.84% 4,599,714,400
2015-11-17 2015-11-13 271.651 17,087,383 +14,030 1.83% 4,641,806,271
2015-11-16 2015-11-12 276.041 17,073,353 -35,861 1.82% 4,712,943,595
2015-11-13 2015-11-11 270.876 17,109,214 +196,884 1.83% 4,634,482,684
2015-11-12 2015-11-10 273.717 16,912,330 -14,284 1.81% 4,629,190,217
2015-11-11 2015-11-09 274.492 16,926,614 -147,868 1.81% 4,646,212,536
2015-11-10 2015-11-06 274.233 17,074,482 +13,090 1.82% 4,682,392,021
2015-11-09 2015-11-05 270.876 17,061,392 -98,064 1.82% 4,621,528,832
2015-11-06 2015-11-04 270.102 17,159,456 -578,747 1.83% 4,634,799,135
2015-11-05 2015-11-03 257.965 17,738,203 +6,013 1.90% 4,575,839,956
2015-11-04 2015-11-02 256.674 17,732,190 +31,032 1.89% 4,551,394,472
2015-11-03 2015-10-30 263.130 17,701,158 -53,335 1.89% 4,657,700,723
2015-11-02 2015-10-29 263.904 17,754,493 -31,910 1.90% 4,685,488,627
2015-10-30 2015-10-28 262.871 17,786,403 -535 1.90% 4,675,538,349
2015-10-29 2015-10-27 264.421 17,786,938 +9,217 1.90% 4,703,237,015
2015-10-28 2015-10-26 263.904 17,777,721 -6,723 1.90% 4,691,618,598
2015-10-27 2015-10-23 265.196 17,784,444 -11,540 1.90% 4,716,354,632
2015-10-26 2015-10-22 262.871 17,795,984 +8,375 1.90% 4,678,056,921
2015-10-23 2015-10-20 262.097 17,787,609 +32,890 1.90% 4,662,075,838
2015-10-22 2015-10-19 265.196 17,754,719 +21,054 1.90% 4,708,471,695
2015-10-20 2015-10-16 266.487 17,733,665 -4,375 1.89% 4,725,784,512
2015-10-19 2015-10-15 265.196 17,738,040 -225,043 1.90% 4,704,048,500
2015-10-16 2015-10-14 253.963 17,963,083 -6,273 1.92% 4,561,954,591
2015-10-15 2015-10-13 255.899 17,969,356 +31,331 1.92% 4,598,348,521
2015-10-14 2015-10-12 257.578 17,938,025 -345,496 1.92% 4,620,439,059
2015-10-13 2015-10-09 250.219 18,283,521 -274,863 1.95% 4,574,876,021
2015-10-12 2015-10-08 249.315 18,558,384 -15,038 1.98% 4,626,879,105
2015-10-09 2015-10-07 251.510 18,573,422 -282,453 1.98% 4,671,395,095
2015-10-08 2015-10-06 240.664 18,855,875 -34,543 2.01% 4,537,935,514
2015-10-07 2015-10-05 241.052 18,890,418 -168,646 2.02% 4,553,565,704
2015-10-06 2015-10-02 238.082 19,059,064 -68,222 2.04% 4,537,620,871
2015-10-05 2015-09-30 228.270 19,127,286 -5,291 2.04% 4,366,176,964
2015-10-02 2015-09-29 229.432 19,132,577 +365,910 2.04% 4,389,616,900
2015-09-30 2015-09-25 234.467 18,766,667 +25,169 2.00% 4,400,162,481
2015-09-29 2015-09-24 234.854 18,741,498 +56,928 2.00% 4,401,520,425
2015-09-25 2015-09-23 237.307 18,684,570 +117,185 2.00% 4,433,986,191
2015-09-24 2015-09-22 240.922 18,567,385 +349,703 1.98% 4,473,300,811
2015-09-23 2015-09-21 240.664 18,217,682 +48,565 1.96% 4,384,345,257
2015-09-22 2015-09-18 242.085 18,169,117 +53,994 1.96% 4,398,461,705
2015-09-21 2015-09-17 241.439 18,115,123 -94,461 1.95% 4,373,696,220
2015-09-18 2015-09-16 241.181 18,209,584 -25,559 1.96% 4,391,800,642
2015-09-17 2015-09-15 234.854 18,235,143 -4,068 1.97% 4,282,600,802
2015-09-16 2015-09-14 238.598 18,239,211 -10,301 1.97% 4,351,848,179
2015-09-15 2015-09-11 240.535 18,249,512 -1,957 1.97% 4,389,649,375
2015-09-14 2015-09-10 239.890 18,251,469 -198,614 1.97% 4,378,337,708
2015-09-11 2015-09-09 245.183 18,450,083 -228,729 1.99% 4,523,650,155
2015-09-10 2015-09-08 236.533 18,678,812 -165,051 2.01% 4,418,149,852
2015-09-09 2015-09-07 226.075 18,843,863 -15,589 2.03% 4,260,119,737
2015-09-08 2015-09-04 227.108 18,859,452 +171,712 2.03% 4,283,123,828
2015-09-07 2015-09-02 229.044 18,687,740 -677 2.01% 4,280,318,835
2015-09-04 2015-09-01 232.401 18,688,417 +27,495 2.02% 4,343,209,142
2015-09-02 2015-08-31 235.242 18,660,922 +65,293 2.01% 4,389,824,841
2015-09-01 2015-08-28 237.436 18,595,629 +82,631 2.01% 4,415,280,750
2015-08-31 2015-08-27 240.406 18,512,998 -336,685 2.00% 4,450,636,778
2015-08-28 2015-08-26 230.464 18,849,683 +214,775 2.03% 4,344,181,812
2015-08-27 2015-08-25 232.401 18,634,908 +85,442 2.01% 4,330,773,590
2015-08-26 2015-08-24 234.253 18,549,466 +434,164 2.00% 4,345,263,761
2015-08-25 2015-08-21 251.858 18,115,302 +372,164 1.95% 4,562,481,118
2015-08-24 2015-08-20 257.113 17,743,138 +319,206 1.95% 4,561,993,317
2015-08-21 2015-08-19 263.288 17,423,932 +345,140 1.91% 4,587,512,635
2015-08-20 2015-08-18 266.704 17,078,792 +79,695 1.87% 4,554,981,066
2015-08-19 2015-08-17 269.857 16,999,097 +33,248 1.87% 4,587,326,798
2015-08-18 2015-08-14 273.010 16,965,849 +15,002 1.86% 4,631,850,456
2015-08-17 2015-08-13 270.383 16,950,847 +194,334 1.86% 4,583,214,287
2015-08-14 2015-08-12 271.959 16,756,513 +234,279 1.84% 4,557,087,652
2015-08-13 2015-08-11 283.783 16,522,234 +17,811 1.81% 4,688,737,384
2015-08-12 2015-08-10 286.674 16,504,423 -91,479 1.81% 4,731,387,093
2015-08-11 2015-08-07 278.791 16,595,902 -43,944 1.82% 4,626,788,313
2015-08-10 2015-08-06 269.594 16,639,846 +14,407 1.83% 4,486,008,042
2015-08-07 2015-08-05 271.434 16,625,439 +37,931 1.82% 4,512,703,790
2015-08-06 2015-08-04 272.747 16,587,508 +108,427 1.82% 4,524,200,915
2015-08-05 2015-08-03 271.171 16,479,081 +153,370 1.81% 4,468,647,218
2015-08-04 2015-07-31 276.163 16,325,711 +92,575 1.79% 4,508,563,645
2015-08-03 2015-07-30 276.163 16,233,136 -48,132 1.78% 4,482,997,819
2015-07-31 2015-07-29 279.842 16,281,268 +67,966 1.79% 4,556,183,609
2015-07-30 2015-07-28 277.477 16,213,302 +103,031 1.78% 4,498,821,633
2015-07-29 2015-07-27 274.850 16,110,271 +380,077 1.77% 4,427,901,129
2015-07-28 2015-07-24 289.039 15,730,194 +118,263 1.73% 4,546,635,602
2015-07-27 2015-07-23 292.192 15,611,931 +194 1.71% 4,561,679,773
2015-07-24 2015-07-22 291.929 15,611,737 +107,698 1.71% 4,557,520,909
2015-07-23 2015-07-21 300.075 15,504,039 +46,275 1.70% 4,652,371,006
2015-07-22 2015-07-20 303.753 15,457,764 +44,138 1.70% 4,695,349,135
2015-07-21 2015-07-17 308.220 15,413,626 -75,292 1.69% 4,750,794,155
2015-07-20 2015-07-16 304.804 15,488,918 +14,196 1.70% 4,721,091,898
2015-07-17 2015-07-15 299.549 15,474,722 +116,693 1.70% 4,635,441,360
2015-07-16 2015-07-14 306.907 15,358,029 +248,341 1.69% 4,713,480,454
2015-07-15 2015-07-13 314.789 15,109,688 +172,882 1.66% 4,756,370,744
2015-07-14 2015-07-10 314.264 14,936,806 +384,561 1.64% 4,694,099,645
2015-07-13 2015-07-09 306.907 14,552,245 -142,654 1.60% 4,466,180,027
2015-07-10 2015-07-08 267.229 14,694,899 +625,825 1.61% 3,926,909,954
2015-07-09 2015-07-07 291.666 14,069,074 +922,579 1.54% 4,103,475,805
2015-07-08 2015-07-06 308.746 13,146,495 +1,554,977 1.44% 4,058,926,916
2015-07-07 2015-07-03 341.328 11,591,518 +241,898 1.27% 3,956,515,299
2015-07-06 2015-07-02 352.890 11,349,620 +523,286 1.25% 4,005,167,820
2015-07-03 2015-06-30 359.459 10,826,334 +481,804 1.19% 3,891,624,269
2015-07-02 2015-06-29 361.298 10,344,530 +1,008,677 1.13% 3,737,462,519
2015-06-30 2015-06-26 373.386 9,335,853 +421,136 1.02% 3,485,872,250
2015-06-29 2015-06-25 375.750 8,914,717 +36,433 0.98% 3,349,708,249
2015-06-26 2015-06-24 376.801 8,878,284 +50,791 0.98% 3,345,350,056
2015-06-25 2015-06-23 376.539 8,827,493 +83,285 0.97% 3,323,892,401
2015-06-24 2015-06-22 372.597 8,744,208 +131,707 0.96% 3,258,067,630
2015-06-23 2015-06-19 372.072 8,612,501 +60,693 0.95% 3,204,467,882
2015-06-22 2015-06-18 372.597 8,551,808 +74,666 0.94% 3,186,379,924
2015-06-19 2015-06-17 374.962 8,477,142 +44,451 0.93% 3,178,606,854
2015-06-18 2015-06-16 371.809 8,432,691 +290,448 0.93% 3,135,349,875
2015-06-17 2015-06-15 377.852 8,142,243 +113,332 0.90% 3,076,566,664
2015-06-16 2015-06-12 389.677 8,028,911 -297,824 0.88% 3,128,680,240
2015-06-15 2015-06-11 376.013 8,326,735 -1,670 0.92% 3,130,961,747
2015-06-12 2015-06-10 375.225 8,328,405 +269,333 0.92% 3,125,024,511
2015-06-11 2015-06-09 379.955 8,059,072 +290,021 0.89% 3,062,081,271
2015-06-10 2015-06-08 385.735 7,769,051 -42,894 0.85% 2,996,797,601
2015-06-09 2015-06-05 383.633 7,811,945 +127,720 0.86% 2,996,921,844
2015-06-08 2015-06-04 386.261 7,684,225 +168,063 0.85% 2,968,115,467
2015-06-05 2015-06-03 386.786 7,516,162 +166,292 0.83% 2,907,149,236
2015-06-04 2015-06-02 389.940 7,349,870 +165,263 0.81% 2,866,004,995
2015-06-03 2015-06-01 396.771 7,184,607 -44,585 0.79% 2,850,646,393
2015-06-02 2015-05-29 392.042 7,229,192 +157,455 0.80% 2,834,144,355
2015-06-01 2015-05-28 394.407 7,071,737 +399,770 0.78% 2,789,139,122
2015-05-29 2015-05-27 401.764 6,671,967 +38,519 0.74% 2,680,555,227
2015-05-28 2015-05-26 406.494 6,633,448 -662,499 0.74% 2,696,454,070
2015-05-27 2015-05-22 385.735 7,295,947 -280,623 0.81% 2,814,304,664
2015-05-26 2015-05-21 379.166 7,576,570 -31,588 0.84% 2,872,779,913
2015-05-22 2015-05-20 378.904 7,608,158 -177,774 0.85% 2,882,757,880
2015-05-21 2015-05-19 379.429 7,785,932 -79,388 0.87% 2,954,208,777
2015-05-20 2015-05-18 376.276 7,865,320 +83,840 0.88% 2,959,530,356
2015-05-19 2015-05-15 380.480 7,781,480 -170,783 0.87% 2,960,698,283
2015-05-18 2015-05-14 362.349 7,952,263 +468,372 0.89% 2,881,498,417
2015-05-15 2015-05-13 366.291 7,483,891 +209,542 0.83% 2,741,281,352
2015-05-14 2015-05-12 373.123 7,274,349 +87,260 0.81% 2,714,225,098
2015-05-13 2015-05-11 379.955 7,187,089 +42,207 0.80% 2,730,767,341
2015-05-12 2015-05-08 372.860 7,144,882 +287,248 0.80% 2,664,040,608
2015-05-11 2015-05-07 368.130 6,857,634 +413,109 0.76% 2,524,502,600
2015-05-08 2015-05-06 375.750 6,444,525 +87,760 0.72% 2,421,532,681
2015-05-07 2015-05-05 379.955 6,356,765 +463,700 0.71% 2,415,281,939
2015-05-06 2015-05-04 386.261 5,893,065 +273,290 0.66% 2,276,260,439
2015-05-05 2015-04-30 392.522 5,619,775 -93,670 0.63% 2,205,885,934
2015-05-04 2015-04-29 388.552 5,713,445 +283,670 0.64% 2,219,969,865
2015-04-30 2015-04-28 394.110 5,429,775 -119,527 0.61% 2,139,929,687
2015-04-29 2015-04-27 395.169 5,549,302 -128,970 0.63% 2,192,911,679
2015-04-28 2015-04-24 391.728 5,678,272 -24,682 0.64% 2,224,338,506
2015-04-27 2015-04-23 392.787 5,702,954 -71,829 0.65% 2,240,044,995
2015-04-24 2015-04-22 389.611 5,774,783 -213,173 0.65% 2,249,916,765
2015-04-23 2015-04-21 379.288 5,987,956 -241,656 0.68% 2,271,160,170
2015-04-22 2015-04-20 360.760 6,229,612 -64,849 0.71% 2,247,397,154
2015-04-21 2015-04-17 375.318 6,294,461 +30,344 0.71% 2,362,423,480
2015-04-20 2015-04-16 379.023 6,264,117 +409,218 0.71% 2,374,246,745
2015-04-17 2015-04-15 377.435 5,854,899 +198,658 0.66% 2,209,845,471
2015-04-16 2015-04-14 377.965 5,656,241 +504,203 0.64% 2,137,859,133
2015-04-15 2015-04-13 393.581 5,152,038 -861,934 0.58% 2,027,743,410
2015-04-14 2015-04-10 329.528 6,013,972 -775,580 0.68% 1,981,772,171
2015-04-13 2015-04-09 317.088 6,789,552 -925,693 0.77% 2,152,885,384
2015-04-10 2015-04-08 291.149 7,715,245 -2,337,381 0.87% 2,246,287,702
2015-04-09 2015-04-02 259.388 10,052,626 -277,071 1.14% 2,607,525,555
2015-04-08 2015-04-01 258.726 10,329,697 -326,509 1.17% 2,672,559,120
2015-04-02 2015-03-31 251.447 10,656,206 -506,341 1.21% 2,679,471,766
2015-04-01 2015-03-30 255.417 11,162,547 -2,223,599 1.26% 2,851,107,459
2015-03-31 2015-03-27 236.625 13,386,146 -19,126 1.52% 3,167,495,807
2015-03-30 2015-03-26 235.963 13,405,272 +33,469 1.52% 3,163,151,189
2015-03-27 2015-03-25 237.948 13,371,803 -22,193 1.51% 3,181,798,215
2015-03-26 2015-03-24 239.272 13,393,996 -98,068 1.52% 3,204,804,692
2015-03-25 2015-03-23 240.860 13,492,064 -469,085 1.53% 3,249,696,161
2015-03-24 2015-03-20 234.110 13,961,149 -18,818 1.58% 3,268,450,950
2015-03-23 2015-03-19 233.449 13,979,967 +12,627 1.58% 3,263,605,857
2015-03-20 2015-03-18 232.787 13,967,340 -19,799 1.58% 3,251,415,871
2015-03-19 2015-03-17 231.993 13,987,139 +9,597 1.58% 3,244,918,427
2015-03-18 2015-03-16 231.596 13,977,542 -16,210 1.58% 3,237,142,603
2015-03-17 2015-03-13 231.728 13,993,752 -25,158 1.59% 3,242,748,715
2015-03-16 2015-03-12 232.390 14,018,910 -6,963 1.59% 3,257,854,888
2015-03-13 2015-03-11 231.993 14,025,873 +9,446 1.59% 3,253,904,444
2015-03-12 2015-03-10 232.655 14,016,427 -37,177 1.59% 3,260,987,747
2015-03-11 2015-03-09 233.316 14,053,604 +66,438 1.59% 3,278,936,461
2015-03-10 2015-03-06 233.052 13,987,166 +71,395 1.58% 3,259,733,246
2015-03-09 2015-03-05 232.655 13,915,771 +108,508 1.58% 3,237,569,655
2015-03-06 2015-03-04 234.640 13,807,263 +2,115 1.56% 3,239,733,672
2015-03-05 2015-03-03 235.831 13,805,148 +12,846 1.56% 3,255,680,238
2015-03-04 2015-03-02 236.890 13,792,302 -45,898 1.56% 3,267,253,003
2015-03-03 2015-02-27 236.890 13,838,200 -62,469 1.57% 3,278,125,762
2015-03-02 2015-02-26 238.081 13,900,669 -241,073 1.57% 3,309,480,620
2015-02-27 2015-02-25 235.037 14,141,742 -151 1.60% 3,323,830,342
2015-02-26 2015-02-24 234.904 14,141,893 +16,472 1.60% 3,321,994,286
2015-02-25 2015-02-23 235.037 14,125,421 -14,054 1.60% 3,319,994,306
2015-02-24 2015-02-18 234.375 14,139,475 -2,853 1.60% 3,313,941,383
2015-02-23 2015-02-16 233.846 14,142,328 -16,019 1.60% 3,307,123,641
2015-02-17 2015-02-13 233.316 14,158,347 +31,234 1.60% 3,303,374,722
2015-02-16 2015-02-12 233.052 14,127,113 -12,271 1.60% 3,292,348,137
2015-02-13 2015-02-11 232.390 14,139,384 +58,576 1.60% 3,285,851,844
2015-02-12 2015-02-10 233.581 14,080,808 +11,717 1.60% 3,289,010,524
2015-02-11 2015-02-09 234.243 14,069,091 +11,717 1.59% 3,295,583,212
2015-02-10 2015-02-06 235.169 14,057,374 +14,206 1.59% 3,305,861,115
2015-02-09 2015-02-05 235.566 14,043,168 -19,848 1.59% 3,308,095,743
2015-02-06 2015-02-04 235.963 14,063,016 -35,921 1.59% 3,318,354,584
2015-02-05 2015-02-03 236.493 14,098,937 -16,234 1.60% 3,334,294,064
2015-02-04 2015-02-02 237.022 14,115,171 -102,977 1.60% 3,345,605,323
2015-02-03 2015-01-30 236.360 14,218,148 -52,081 1.61% 3,360,604,944
2015-02-02 2015-01-29 235.963 14,270,229 +35,330 1.62% 3,367,249,231
2015-01-30 2015-01-28 237.419 14,234,899 -59,100 1.61% 3,379,635,050
2015-01-29 2015-01-27 238.345 14,293,999 -87,493 1.62% 3,406,908,243
2015-01-28 2015-01-26 240.595 14,381,492 -182,613 1.63% 3,460,117,123
2015-01-27 2015-01-23 237.287 14,564,105 -97,336 1.65% 3,455,867,378
2015-01-26 2015-01-22 235.434 14,661,441 -47,391 1.66% 3,451,799,662
2015-01-23 2015-01-21 234.904 14,708,832 -61,947 1.67% 3,455,170,808
2015-01-22 2015-01-20 233.316 14,770,779 +1,586 1.67% 3,446,265,158
2015-01-21 2015-01-19 231.199 14,769,193 +65,060 1.67% 3,414,622,106
2015-01-20 2015-01-16 234.772 14,704,133 -45,925 1.67% 3,452,121,038
2015-01-19 2015-01-15 235.831 14,750,058 -104,542 1.67% 3,478,519,198
2015-01-16 2015-01-14 235.434 14,854,600 -39,130 1.68% 3,497,275,831
2015-01-15 2015-01-13 237.419 14,893,730 -171,763 1.69% 3,536,054,027
2015-01-14 2015-01-12 236.360 15,065,493 -39,762 1.71% 3,560,883,615
2015-01-13 2015-01-09 234.243 15,105,255 -29,271 1.71% 3,538,297,164
2015-01-12 2015-01-08 235.302 15,134,526 -95,223 1.71% 3,561,176,979
2015-01-09 2015-01-07 237.287 15,229,749 -139,766 1.73% 3,613,815,799
2015-01-08 2015-01-06 235.037 15,369,515 -84,805 1.74% 3,612,402,227
2015-01-07 2015-01-05 234.640 15,454,320 -257,563 1.75% 3,626,198,826
2015-01-06 2015-01-02 228.949 15,711,883 -220,284 1.78% 3,597,222,626
2015-01-05 2014-12-31 227.229 15,932,167 +37,176 1.80% 3,620,246,330
2015-01-02 2014-12-29 228.949 15,894,991 -112,249 1.80% 3,639,145,051
2014-12-30 2014-12-24 226.699 16,007,240 -15,428 1.81% 3,628,831,445
2014-12-29 2014-12-22 227.626 16,022,668 +64,266 1.82% 3,647,172,105
2014-12-23 2014-12-19 225.905 15,958,402 +29,997 1.81% 3,605,088,237
2014-12-22 2014-12-18 224.450 15,928,405 +183,693 1.80% 3,575,124,040
2014-12-19 2014-12-17 223.259 15,744,712 +140,103 1.78% 3,515,141,244
2014-12-18 2014-12-16 226.435 15,604,609 +59,839 1.77% 3,533,425,000
2014-12-17 2014-12-15 229.479 15,544,770 -34,453 1.76% 3,567,191,057
2014-12-16 2014-12-12 231.728 15,579,223 +114,697 1.77% 3,610,147,254
2014-12-15 2014-12-11 234.375 15,464,526 +39,375 1.75% 3,624,500,392
2014-12-12 2014-12-10 236.360 15,425,151 +36,964 1.75% 3,645,892,468
2014-12-11 2014-12-09 234.110 15,388,187 +143,438 1.74% 3,602,535,466
2014-12-10 2014-12-08 243.374 15,244,749 -561,539 1.73% 3,710,180,036
2014-12-09 2014-12-05 235.566 15,806,288 -169,252 1.79% 3,723,427,225
2014-12-08 2014-12-04 231.331 15,975,540 -83,821 1.81% 3,695,642,493
2014-12-05 2014-12-03 228.023 16,059,361 -175,834 1.82% 3,661,900,292
2014-12-04 2014-12-02 224.450 16,235,195 -22,669 1.84% 3,643,982,931
2014-12-03 2014-12-01 219.818 16,257,864 +275,483 1.84% 3,573,765,858
2014-12-02 2014-11-28 223.523 15,982,381 +15,415 1.81% 3,572,433,110
2014-12-01 2014-11-27 223.259 15,966,966 +22,228 1.81% 3,564,761,345
2014-11-28 2014-11-26 224.714 15,944,738 +61,494 1.81% 3,583,010,246
2014-11-27 2014-11-25 220.479 15,883,244 +17,152 1.80% 3,501,927,748
2014-11-26 2014-11-24 223.788 15,866,092 +53,958 1.80% 3,550,639,275
2014-11-25 2014-11-21 221.141 15,812,134 +2,815 1.79% 3,496,712,393
2014-11-24 2014-11-20 219.421 15,809,319 +141,693 1.79% 3,468,891,097
2014-11-21 2014-11-19 222.332 15,667,626 +173,420 1.78% 3,483,416,900
2014-11-20 2014-11-18 230.140 15,494,206 +105,857 1.76% 3,565,840,264
2014-11-19 2014-11-17 235.699 15,388,349 +347,175 1.74% 3,627,011,425
2014-11-18 2014-11-14 246.683 15,041,174 +79,852 1.70% 3,710,399,050
2014-11-17 2014-11-13 247.609 14,961,322 -87,648 1.70% 3,704,560,863
2014-11-14 2014-11-12 244.168 15,048,970 -142,845 1.71% 3,674,481,995
2014-11-13 2014-11-11 241.125 15,191,815 -14,223 1.72% 3,663,118,875
2014-11-12 2014-11-10 242.977 15,206,038 -225,818 1.72% 3,694,721,647
2014-11-11 2014-11-07 232.390 15,431,856 -156,845 1.75% 3,586,209,449
2014-11-10 2014-11-06 227.890 15,588,701 +55,666 1.77% 3,552,516,069
2014-11-07 2014-11-05 228.420 15,533,035 -19,472 1.76% 3,548,052,921
2014-11-06 2014-11-04 229.082 15,552,507 -27,459 1.76% 3,562,791,850
2014-11-05 2014-11-03 226.435 15,579,966 +24,321 1.77% 3,527,844,970
2014-11-04 2014-10-31 227.493 15,555,645 -271,218 1.76% 3,538,806,994
2014-11-03 2014-10-30 222.994 15,826,863 +71,921 1.79% 3,529,293,084
2014-10-31 2014-10-29 224.185 15,754,942 +50,937 1.79% 3,532,020,304
2014-10-30 2014-10-28 223.920 15,704,005 +95,468 1.78% 3,516,444,443
2014-10-29 2014-10-27 219.950 15,608,537 +360,798 1.77% 3,433,097,950
2014-10-28 2014-10-24 230.802 15,247,739 -26,144 1.73% 3,519,207,761
2014-10-27 2014-10-23 231.199 15,273,883 -150,761 1.73% 3,531,305,910
2014-10-24 2014-10-22 231.464 15,424,644 -74,432 1.75% 3,570,244,309
2014-10-23 2014-10-21 228.817 15,499,076 -48,494 1.76% 3,546,449,482
2014-10-22 2014-10-20 228.023 15,547,570 -41,336 1.76% 3,545,200,281
2014-10-21 2014-10-17 229.876 15,588,906 +10,579 1.77% 3,583,508,455
2014-10-20 2014-10-16 227.890 15,578,327 +8,234 1.77% 3,550,151,933
2014-10-17 2014-10-15 228.287 15,570,093 +16,567 1.76% 3,554,457,148
2014-10-16 2014-10-14 226.170 15,553,526 +47,298 1.76% 3,517,741,311
2014-10-15 2014-10-13 227.758 15,506,228 +11,658 1.76% 3,531,669,157
2014-10-14 2014-10-10 224.847 15,494,570 +179,986 1.76% 3,483,901,630
2014-10-13 2014-10-09 230.008 15,314,584 -52,289 1.74% 3,522,475,273
2014-10-10 2014-10-08 229.479 15,366,873 -96,858 1.74% 3,526,367,514
2014-10-09 2014-10-07 229.479 15,463,731 +132,839 1.75% 3,548,594,346
2014-10-08 2014-10-06 231.331 15,330,892 +57,420 1.74% 3,546,515,231
2014-10-07 2014-10-03 224.847 15,273,472 +222,133 1.73% 3,434,188,493
2014-10-06 2014-09-30 221.141 15,051,339 +103,777 1.71% 3,328,469,365
2014-10-03 2014-09-29 224.582 14,947,562 +286,653 1.69% 3,356,952,395
2014-09-30 2014-09-26 231.993 14,660,909 +96,837 1.66% 3,401,228,355
2014-09-29 2014-09-25 232.655 14,564,072 +17,379 1.65% 3,388,399,935
2014-09-26 2014-09-24 233.316 14,546,693 +93,201 1.65% 3,393,982,217
2014-09-25 2014-09-23 231.331 14,453,492 +179,157 1.64% 3,343,545,145
2014-09-24 2014-09-22 231.861 14,274,335 +104,609 1.62% 3,309,656,817
2014-09-23 2014-09-19 236.228 14,169,726 +122,453 1.61% 3,347,284,678
2014-09-22 2014-09-18 233.581 14,047,273 +93,188 1.59% 3,281,177,382
2014-09-19 2014-09-17 234.904 13,954,085 +83,047 1.58% 3,277,877,342
2014-09-18 2014-09-16 230.273 13,871,038 +319,776 1.57% 3,194,119,694
2014-09-17 2014-09-15 234.640 13,551,262 +140,637 1.54% 3,179,665,644
2014-09-16 2014-09-12 237.154 13,410,625 +7,496 1.52% 3,180,387,227
2014-09-15 2014-09-11 237.948 13,403,129 +48,867 1.52% 3,189,252,185
2014-09-12 2014-09-10 236.228 13,354,262 +24,094 1.51% 3,154,649,327
2014-09-11 2014-09-08 240.330 13,330,168 +58,703 1.51% 3,203,645,431
2014-09-10 2014-09-05 240.463 13,271,465 +145,051 1.50% 3,191,293,665
2014-09-08 2014-09-04 242.316 13,126,414 -16,187 1.49% 3,180,734,494
2014-09-05 2014-09-03 242.051 13,142,601 -162,754 1.49% 3,181,178,257
2014-09-04 2014-09-02 233.713 13,305,355 -12,075 1.51% 3,109,640,203
2014-09-03 2014-09-01 231.728 13,317,430 -21,782 1.51% 3,086,025,750
2014-09-02 2014-08-29 235.699 13,339,212 -61,700 1.51% 3,144,032,821
2014-09-01 2014-08-28 231.331 13,400,912 -36,441 1.52% 3,100,050,442
2014-08-29 2014-08-27 235.037 13,437,353 -78,057 1.52% 3,158,272,978
2014-08-28 2014-08-26 237.948 13,515,410 -60,141 1.53% 3,215,969,261
2014-08-27 2014-08-25 242.580 13,575,551 -35,267 1.54% 3,293,160,574
2014-08-26 2014-08-22 243.110 13,610,818 -11,147 1.54% 3,308,920,705
2014-08-25 2014-08-21 241.389 13,621,965 -94,981 1.54% 3,288,195,047
2014-08-22 2014-08-20 244.168 13,716,946 -53,524 1.56% 3,349,243,909
2014-08-21 2014-08-19 243.639 13,770,470 -39,995 1.56% 3,355,023,208
2014-08-20 2014-08-18 246.614 13,810,465 +81,546 1.57% 3,405,859,988
2014-08-19 2014-08-15 244.743 13,728,919 -17,829 1.56% 3,360,058,243
2014-08-18 2014-08-14 241.936 13,746,748 -18,235 1.57% 3,325,834,735
2014-08-15 2014-08-13 241.669 13,764,983 -67,332 1.58% 3,326,566,610
2014-08-14 2014-08-12 239.797 13,832,315 -27,146 1.58% 3,316,953,839
2014-08-13 2014-08-11 239.530 13,859,461 -38,818 1.59% 3,319,758,294
2014-08-12 2014-08-08 236.188 13,898,279 +25,377 1.59% 3,282,613,065
2014-08-11 2014-08-07 237.391 13,872,902 -91,960 1.59% 3,293,308,373
2014-08-08 2014-08-06 233.248 13,964,862 -69,170 1.60% 3,257,273,291
2014-08-07 2014-08-05 232.980 14,034,032 +15,984 1.61% 3,269,655,285
2014-08-06 2014-08-04 232.713 14,018,048 +38,493 1.61% 3,262,183,843
2014-08-05 2014-08-01 228.569 13,979,555 -165,397 1.60% 3,195,299,533
2014-08-04 2014-07-31 231.911 14,144,952 -113,412 1.62% 3,280,371,844
2014-08-01 2014-07-30 228.837 14,258,364 -194,797 1.63% 3,262,838,487
2014-07-31 2014-07-29 233.782 14,453,161 -403,670 1.66% 3,378,895,563
2014-07-30 2014-07-28 225.896 14,856,831 -240,680 1.70% 3,356,100,877
2014-07-29 2014-07-25 218.411 15,097,511 -171,180 1.73% 3,297,459,919
2014-07-28 2014-07-24 216.941 15,268,691 -320,879 1.75% 3,312,397,472
2014-07-25 2014-07-23 212.663 15,589,570 -143,032 1.79% 3,315,327,489
2014-07-24 2014-07-22 209.856 15,732,602 -213,840 1.80% 3,301,583,816
2014-07-23 2014-07-21 205.445 15,946,442 -102,344 1.83% 3,276,119,869
2014-07-22 2014-07-18 205.846 16,048,786 -12,975 1.84% 3,303,581,500
2014-07-21 2014-07-17 205.312 16,061,761 -6,357 1.84% 3,297,664,686
2014-07-18 2014-07-16 206.114 16,068,118 -52,616 1.84% 3,311,856,452
2014-07-17 2014-07-15 205.713 16,120,734 -111,498 1.85% 3,316,236,922
2014-07-16 2014-07-14 205.445 16,232,232 -628 1.86% 3,334,834,051
2014-07-15 2014-07-11 203.841 16,232,860 -67,010 1.86% 3,308,925,623
2014-07-14 2014-07-10 204.242 16,299,870 -61,107 1.87% 3,329,121,254
2014-07-11 2014-07-09 203.173 16,360,977 -62,731 1.87% 3,324,106,584
2014-07-10 2014-07-08 205.178 16,423,708 -30,660 1.88% 3,369,781,280
2014-07-09 2014-07-07 205.980 16,454,368 -298,020 1.88% 3,389,268,406
2014-07-08 2014-07-04 199.831 16,752,388 -52,112 1.92% 3,347,649,911
2014-07-07 2014-07-03 199.163 16,804,500 -148,641 1.92% 3,346,832,533
2014-07-04 2014-07-02 196.623 16,953,141 -78,206 1.94% 3,333,381,074
2014-07-03 2014-06-30 193.148 17,031,347 -53,944 1.95% 3,289,568,717
2014-07-02 2014-06-27 192.346 17,085,291 -47,095 1.96% 3,286,285,515
2014-06-30 2014-06-26 192.480 17,132,386 +67,332 1.96% 3,297,634,069
2014-06-27 2014-06-25 191.143 17,065,054 +43,242 1.95% 3,261,863,799
2014-06-26 2014-06-24 192.480 17,021,812 -133,392 1.95% 3,276,350,834
2014-06-25 2014-06-23 190.475 17,155,204 +12,320 1.96% 3,267,629,962
2014-06-24 2014-06-20 193.148 17,142,884 +40,007 1.96% 3,311,111,854
2014-06-23 2014-06-19 193.148 17,102,877 +49,086 1.96% 3,303,384,586
2014-06-20 2014-06-18 193.549 17,053,791 +28,654 1.95% 3,300,742,283
2014-06-19 2014-06-17 194.351 17,025,137 +37,777 1.95% 3,308,850,462
2014-06-18 2014-06-16 196.490 16,987,360 -121,143 1.95% 3,337,838,685
2014-06-17 2014-06-13 195.554 17,108,503 -66,477 1.96% 3,345,634,199
2014-06-16 2014-06-12 195.554 17,174,980 -184 1.97% 3,358,634,035
2014-06-13 2014-06-11 196.891 17,175,164 -128,418 1.97% 3,381,627,433
2014-06-12 2014-06-10 196.356 17,303,582 -118,357 1.98% 3,397,660,096
2014-06-11 2014-06-09 195.688 17,421,939 -148,448 2.00% 3,409,256,554
2014-06-10 2014-06-06 193.683 17,570,387 -34,919 2.01% 3,403,077,434
2014-06-09 2014-06-05 196.356 17,605,306 -92,294 2.02% 3,456,905,378
2014-06-06 2014-06-04 194.618 17,697,600 -79,542 2.03% 3,444,275,389
2014-06-05 2014-06-03 194.618 17,777,142 -95,314 2.04% 3,459,755,712
2014-06-04 2014-05-30 192.881 17,872,456 -29,529 2.05% 3,447,249,253
2014-06-03 2014-05-29 193.816 17,901,985 -464,603 2.05% 3,469,695,075
2014-05-30 2014-05-28 192.613 18,366,588 -171,557 2.10% 3,537,647,718
2014-05-29 2014-05-27 187.935 18,538,145 +8,370 2.12% 3,483,964,443
2014-05-28 2014-05-26 187.801 18,529,775 -49,634 2.12% 3,479,914,620
2014-05-27 2014-05-23 187.668 18,579,409 +117,449 2.13% 3,486,752,504
2014-05-26 2014-05-22 187.668 18,461,960 -36,347 2.12% 3,464,711,136
2014-05-23 2014-05-21 185.930 18,498,307 +17,350 2.13% 3,439,388,472
2014-05-22 2014-05-20 186.598 18,480,957 +748 2.13% 3,448,513,999
2014-05-21 2014-05-19 187.668 18,480,209 +14,309 2.13% 3,468,135,882
2014-05-20 2014-05-16 188.737 18,465,900 -5,390 2.12% 3,485,196,703
2014-05-19 2014-05-15 190.207 18,471,290 -53,680 2.13% 3,513,372,886
2014-05-16 2014-05-14 190.341 18,524,970 -129,217 2.13% 3,526,059,376
2014-05-15 2014-05-13 188.069 18,654,187 +22,744 2.15% 3,508,266,222
2014-05-14 2014-05-12 189.405 18,631,443 -219,629 2.14% 3,528,892,762
2014-05-13 2014-05-09 186.465 18,851,072 -6,839 2.17% 3,515,057,052
2014-05-12 2014-05-08 185.262 18,857,911 -73,556 2.17% 3,493,646,268
2014-05-09 2014-05-07 182.187 18,931,467 +16,533 2.18% 3,449,071,862
2014-05-08 2014-05-05 185.796 18,914,934 +58,851 2.18% 3,514,323,600
2014-05-07 2014-05-02 187.801 18,856,083 +9,927 2.17% 3,541,195,665
2014-05-05 2014-04-30 186.732 18,846,156 +31,027 2.17% 3,519,178,586
2014-05-02 2014-04-29 186.197 18,815,129 +10,018 2.16% 3,503,325,056
2014-04-30 2014-04-28 182.856 18,805,111 -60,705 2.16% 3,438,619,464
2014-04-29 2014-04-25 185.930 18,865,816 +58,352 2.17% 3,507,719,385
2014-04-28 2014-04-24 188.603 18,807,464 -39,063 2.16% 3,547,148,508
2014-04-25 2014-04-23 188.470 18,846,527 +75,447 2.17% 3,551,996,770
2014-04-24 2014-04-22 191.277 18,771,080 +34,906 2.16% 3,590,467,607
2014-04-23 2014-04-17 195.207 18,736,174 -62,923 2.16% 3,657,438,914
2014-04-22 2014-04-16 195.748 18,799,097 +122,470 2.16% 3,679,894,425
2014-04-17 2014-04-15 191.961 18,676,627 +288,049 2.17% 3,585,177,647
2014-04-16 2014-04-14 202.648 18,388,578 -184,271 2.14% 3,726,402,811
2014-04-15 2014-04-11 197.507 18,572,849 -1,390,547 2.16% 3,668,269,399
2014-04-14 2014-04-10 177.080 19,963,396 +23,876 2.32% 3,535,117,940
2014-04-11 2014-04-09 178.974 19,939,520 -379,092 2.32% 3,568,653,507
2014-04-10 2014-04-08 177.621 20,318,612 -207,998 2.37% 3,609,014,297
2014-04-09 2014-04-07 175.727 20,526,610 -274,339 2.39% 3,607,083,710
2014-04-08 2014-04-04 176.539 20,800,949 -482,550 2.42% 3,672,176,103
2014-04-07 2014-04-03 171.534 21,283,499 -119,788 2.48% 3,650,834,283
2014-04-04 2014-04-02 170.451 21,403,287 -230,190 2.49% 3,648,218,652
2014-04-03 2014-04-01 161.658 21,633,477 -14,899 2.52% 3,497,228,998
2014-04-02 2014-03-31 159.088 21,648,376 +23,712 2.52% 3,443,994,770
2014-04-01 2014-03-28 160.576 21,624,664 -60,017 2.52% 3,472,401,430
2014-03-31 2014-03-27 159.223 21,684,681 -58,028 2.52% 3,452,703,935
2014-03-28 2014-03-26 159.358 21,742,709 -11,470 2.53% 3,464,884,666
2014-03-27 2014-03-25 156.923 21,754,179 +13,601 2.53% 3,413,740,670
2014-03-26 2014-03-24 157.735 21,740,578 +17,369 2.53% 3,429,252,594
2014-03-25 2014-03-21 154.894 21,723,209 +48,412 2.53% 3,364,800,396
2014-03-24 2014-03-20 153.136 21,674,797 +268,039 2.52% 3,319,183,820
2014-03-21 2014-03-19 155.976 21,406,758 +68,155 2.49% 3,338,951,002
2014-03-20 2014-03-18 156.382 21,338,603 +49,251 2.48% 3,336,980,408
2014-03-19 2014-03-17 155.165 21,289,352 +148,955 2.48% 3,303,358,434
2014-03-18 2014-03-14 156.247 21,140,397 +130,841 2.46% 3,303,124,644
2014-03-17 2014-03-13 158.276 21,009,556 +132,594 2.45% 3,325,313,346
2014-03-14 2014-03-12 160.441 20,876,962 +30,866 2.43% 3,349,514,244
2014-03-13 2014-03-11 161.658 20,846,096 -15,056 2.43% 3,369,942,401
2014-03-12 2014-03-10 160.982 20,861,152 +46,718 2.43% 3,358,265,965
2014-03-11 2014-03-07 161.658 20,814,434 +26,381 2.42% 3,364,823,979
2014-03-10 2014-03-06 161.523 20,788,053 +80,004 2.42% 3,357,747,090
2014-03-07 2014-03-05 161.929 20,708,049 +89,410 2.41% 3,353,228,692
2014-03-06 2014-03-04 162.064 20,618,639 +39,392 2.40% 3,341,539,907
2014-03-05 2014-03-03 162.064 20,579,247 +25,956 2.40% 3,335,155,880
2014-03-04 2014-02-28 162.876 20,553,291 +58,103 2.39% 3,347,631,897
2014-03-03 2014-02-27 163.823 20,495,188 +32,802 2.39% 3,357,576,285
2014-02-28 2014-02-26 163.417 20,462,386 +17,842 2.38% 3,343,898,191
2014-02-27 2014-02-25 163.687 20,444,544 +149,904 2.38% 3,346,513,936
2014-02-26 2014-02-24 163.417 20,294,640 +108,221 2.36% 3,316,485,672
2014-02-25 2014-02-21 165.040 20,186,419 +25,863 2.35% 3,331,570,082
2014-02-24 2014-02-20 164.770 20,160,556 +67,741 2.35% 3,321,847,055
2014-02-21 2014-02-19 166.393 20,092,815 +20,365 2.34% 3,343,302,986
2014-02-20 2014-02-18 167.069 20,072,450 +14,585 2.34% 3,353,491,281
2014-02-19 2014-02-17 168.152 20,057,865 +9,538 2.34% 3,372,761,811
2014-02-18 2014-02-14 167.069 20,048,327 +13,897 2.33% 3,349,461,067
2014-02-17 2014-02-13 166.664 20,034,430 +15,385 2.33% 3,339,008,602
2014-02-14 2014-02-12 167.746 20,019,045 -33,908 2.33% 3,358,109,707
2014-02-13 2014-02-11 166.934 20,052,953 +28,020 2.34% 3,347,521,190
2014-02-12 2014-02-10 163.823 20,024,933 +72,382 2.33% 3,280,537,859
2014-02-11 2014-02-07 162.740 19,952,551 +33,020 2.32% 3,247,086,785
2014-02-10 2014-02-06 162.064 19,919,531 +94,384 2.32% 3,228,239,641
2014-02-07 2014-02-05 162.470 19,825,147 +165,727 2.31% 3,220,989,157
2014-02-06 2014-02-04 163.958 19,659,420 +69,880 2.29% 3,223,318,049
2014-02-05 2014-01-30 164.905 19,589,540 +243,041 2.28% 3,230,411,018
2014-02-04 2014-01-28 164.770 19,346,499 +182,069 2.25% 3,187,715,196
2014-01-29 2014-01-27 165.852 19,164,430 +107,864 2.23% 3,178,456,090
2014-01-28 2014-01-24 169.234 19,056,566 +198,848 2.22% 3,225,015,396
2014-01-27 2014-01-23 170.316 18,857,718 +52,799 2.20% 3,211,771,990
2014-01-24 2014-01-22 172.075 18,804,919 +20,352 2.19% 3,235,850,270
2014-01-23 2014-01-21 171.669 18,784,567 -2,318 2.19% 3,224,724,743
2014-01-22 2014-01-20 172.075 18,786,885 -39,732 2.19% 3,232,747,075
2014-01-21 2014-01-17 173.427 18,826,617 +18,176 2.19% 3,265,052,373
2014-01-20 2014-01-16 172.751 18,808,441 +26,333 2.19% 3,249,178,236
2014-01-17 2014-01-15 172.886 18,782,108 -18,508 2.19% 3,247,170,004
2014-01-16 2014-01-14 170.992 18,800,616 +34,210 2.19% 3,214,763,230
2014-01-15 2014-01-13 171.669 18,766,406 +38,217 2.19% 3,221,607,066
2014-01-14 2014-01-10 171.804 18,728,189 -5,544 2.18% 3,217,579,925
2014-01-13 2014-01-09 172.345 18,733,733 +7,878 2.18% 3,228,669,517
2014-01-10 2014-01-08 174.104 18,725,855 +16,555 2.18% 3,260,243,534
2014-01-09 2014-01-07 170.722 18,709,300 +74,056 2.18% 3,194,086,940
2014-01-08 2014-01-06 171.398 18,635,244 +52,275 2.17% 3,194,048,730
2014-01-07 2014-01-03 172.481 18,582,969 +115,969 2.16% 3,205,199,943
2014-01-06 2014-01-02 175.727 18,467,000 -3,983 2.15% 3,245,154,211
2014-01-03 2013-12-31 174.916 18,470,983 +25,591 2.15% 3,230,861,735
2014-01-02 2013-12-27 176.674 18,445,392 -10,275 2.15% 3,258,823,995
2013-12-30 2013-12-24 177.080 18,455,667 +13,787 2.15% 3,268,129,305
2013-12-27 2013-12-20 173.833 18,441,880 +33,655 2.15% 3,205,812,800
2013-12-23 2013-12-19 174.916 18,408,225 +131,580 2.14% 3,219,884,386
2013-12-20 2013-12-18 178.297 18,276,645 +6,375 2.13% 3,258,680,080
2013-12-19 2013-12-17 178.568 18,270,270 +9,872 2.13% 3,262,486,595
2013-12-18 2013-12-16 180.462 18,260,398 +27,721 2.13% 3,295,307,205
2013-12-17 2013-12-13 181.138 18,232,677 +44,643 2.12% 3,302,637,095
2013-12-16 2013-12-12 179.921 18,188,034 +39,911 2.12% 3,272,406,432
2013-12-13 2013-12-11 180.597 18,148,123 +47,808 2.11% 3,277,500,895
2013-12-12 2013-12-10 184.791 18,100,315 +10,026 2.11% 3,344,773,175
2013-12-11 2013-12-09 186.550 18,090,289 -110,512 2.11% 3,374,734,492
2013-12-10 2013-12-06 185.061 18,200,801 -52,614 2.12% 3,368,266,438
2013-12-09 2013-12-05 184.520 18,253,415 -6,949 2.13% 3,368,126,058
2013-12-06 2013-12-04 185.061 18,260,364 +12,055 2.13% 3,379,289,252
2013-12-05 2013-12-03 186.550 18,248,309 -25,429 2.13% 3,404,213,045
2013-12-04 2013-12-02 186.414 18,273,738 -5,211 2.13% 3,406,484,763
2013-12-03 2013-11-29 184.114 18,278,949 -20,592 2.13% 3,365,419,335
2013-12-02 2013-11-28 183.979 18,299,541 +35,836 2.13% 3,366,735,080
2013-11-29 2013-11-27 186.279 18,263,705 -107,073 2.13% 3,402,143,776
2013-11-28 2013-11-26 184.250 18,370,778 -144,323 2.14% 3,384,811,562
2013-11-27 2013-11-25 184.926 18,515,101 +148,728 2.16% 3,423,926,547
2013-11-26 2013-11-22 185.738 18,366,373 -167,900 2.14% 3,411,330,338
2013-11-25 2013-11-21 186.279 18,534,273 -177,043 2.16% 3,452,544,899
2013-11-22 2013-11-20 187.902 18,711,316 -608,671 2.18% 3,515,899,222
2013-11-21 2013-11-19 182.356 19,319,987 -689,323 2.25% 3,523,112,905
2013-11-20 2013-11-18 177.080 20,009,310 -388,864 2.33% 3,543,248,390
2013-11-19 2013-11-15 169.234 20,398,174 -67,866 2.38% 3,452,060,838
2013-11-18 2013-11-14 166.934 20,466,040 +39,768 2.38% 3,416,479,487
2013-11-15 2013-11-13 166.664 20,426,272 +36,295 2.38% 3,404,314,368
2013-11-14 2013-11-12 167.746 20,389,977 -4,585 2.37% 3,420,331,974
2013-11-13 2013-11-11 168.557 20,394,562 +54,754 2.38% 3,437,654,803
2013-11-12 2013-11-08 167.746 20,339,808 +13,427 2.37% 3,411,916,337
2013-11-11 2013-11-07 168.557 20,326,381 +18,025 2.37% 3,426,162,389
2013-11-08 2013-11-06 170.316 20,308,356 -8,963 2.37% 3,458,838,920
2013-11-07 2013-11-05 169.234 20,317,319 +42,504 2.37% 3,438,377,438
2013-11-06 2013-11-04 170.045 20,274,815 -18,904 2.36% 3,447,640,843
2013-11-05 2013-11-01 169.640 20,293,719 -11,257 2.36% 3,442,619,451
2013-11-04 2013-10-31 169.099 20,304,976 +110 2.36% 3,433,541,751
2013-11-01 2013-10-30 170.451 20,304,866 -28,474 2.36% 3,460,991,336
2013-10-31 2013-10-29 167.340 20,333,340 +34,959 2.37% 3,402,579,346
2013-10-30 2013-10-28 167.069 20,298,381 +51,154 2.36% 3,391,237,428
2013-10-29 2013-10-25 167.475 20,247,227 +53,149 2.36% 3,390,908,226
2013-10-28 2013-10-24 167.475 20,194,078 +30,736 2.35% 3,382,007,087
2013-10-25 2013-10-23 169.234 20,163,342 +54,612 2.35% 3,412,319,322
2013-10-24 2013-10-22 170.316 20,108,730 +75,290 2.34% 3,424,839,409
2013-10-23 2013-10-21 170.316 20,033,440 +26,004 2.33% 3,412,016,314
2013-10-22 2013-10-18 170.316 20,007,436 +9,024 2.33% 3,407,587,415
2013-10-21 2013-10-17 170.316 19,998,412 -22,617 2.33% 3,406,050,483
2013-10-18 2013-10-16 171.263 20,021,029 -22,330 2.33% 3,428,861,471
2013-10-17 2013-10-15 172.616 20,043,359 -61,248 2.33% 3,459,800,195
2013-10-16 2013-10-11 172.751 20,104,607 -39,921 2.34% 3,473,092,295
2013-10-15 2013-10-10 171.669 20,144,528 -9,486 2.35% 3,458,187,665
2013-10-11 2013-10-09 171.804 20,154,014 -19,196 2.35% 3,462,542,527
2013-10-10 2013-10-08 172.210 20,173,210 -39,856 2.35% 3,474,027,503
2013-10-09 2013-10-07 169.910 20,213,066 -17,564 2.35% 3,434,406,304
2013-10-08 2013-10-04 170.587 20,230,630 +21,364 2.36% 3,451,074,487
2013-10-07 2013-10-03 170.587 20,209,266 -26,568 2.35% 3,447,430,075
2013-10-04 2013-10-02 167.610 20,235,834 +30,117 2.36% 3,391,737,661
2013-10-03 2013-09-30 168.152 20,205,717 -56,602 2.35% 3,397,623,359
2013-10-02 2013-09-27 169.910 20,262,319 -17,961 2.36% 3,442,774,892
2013-09-30 2013-09-26 169.099 20,280,280 +291,197 2.36% 3,429,365,694
2013-09-27 2013-09-25 170.992 19,989,083 +42,210 2.34% 3,417,982,104
2013-09-26 2013-09-24 173.022 19,946,873 +15,294 2.34% 3,451,240,357
2013-09-25 2013-09-23 174.510 19,931,579 -10,634 2.34% 3,478,253,692
2013-09-24 2013-09-19 176.404 19,942,213 -135,783 2.34% 3,517,878,058
2013-09-23 2013-09-18 175.186 20,077,996 -107,955 2.35% 3,517,385,517
2013-09-19 2013-09-17 174.510 20,185,951 -91,414 2.37% 3,522,644,071
2013-09-18 2013-09-16 174.780 20,277,365 -190,427 2.38% 3,544,082,897
2013-09-17 2013-09-13 172.886 20,467,792 -58,581 2.40% 3,538,601,750
2013-09-16 2013-09-12 171.263 20,526,373 -42,357 2.41% 3,515,408,200
2013-09-13 2013-09-11 171.669 20,568,730 -66,579 2.41% 3,531,009,928
2013-09-12 2013-09-10 171.804 20,635,309 -88,954 2.42% 3,545,230,988
2013-09-11 2013-09-09 170.181 20,724,263 -94,053 2.43% 3,526,871,002
2013-09-10 2013-09-06 170.316 20,818,316 -42,589 2.44% 3,545,693,292
2013-09-09 2013-09-05 170.857 20,860,905 -177,699 2.45% 3,564,235,037
2013-09-06 2013-09-04 168.828 21,038,604 -104,231 2.47% 3,551,905,018
2013-09-05 2013-09-03 166.393 21,142,835 -36,182 2.48% 3,518,018,923
2013-09-04 2013-09-02 164.499 21,179,017 -58,398 2.48% 3,483,928,337
2013-09-03 2013-08-30 160.982 21,237,415 +24,162 2.49% 3,418,837,463
2013-09-02 2013-08-29 161.523 21,213,253 +33,560 2.49% 3,426,426,637
2013-08-30 2013-08-28 161.117 21,179,693 +101,124 2.48% 3,412,410,436
2013-08-29 2013-08-27 163.958 21,078,569 +12,181 2.47% 3,455,998,799
2013-08-28 2013-08-26 169.704 21,066,388 +3,836 2.47% 3,575,039,872
2013-08-27 2013-08-23 168.056 21,062,552 +322,089 2.47% 3,539,686,084
2013-08-26 2013-08-22 169.017 20,740,463 +16,591 2.47% 3,505,490,870
2013-08-23 2013-08-21 168.193 20,723,872 +21,297 2.47% 3,485,614,312
2013-08-22 2013-08-20 169.704 20,702,575 -41,954 2.46% 3,513,299,530
2013-08-21 2013-08-19 172.587 20,744,529 +3,568 2.47% 3,580,232,220
2013-08-20 2013-08-16 173.273 20,740,961 -79,993 2.47% 3,593,855,159
2013-08-19 2013-08-15 173.685 20,820,954 -34,524 2.48% 3,616,291,998
2013-08-16 2013-08-13 173.411 20,855,478 -198,176 2.48% 3,616,561,369
2013-08-15 2013-08-12 170.802 21,053,654 -222,277 2.50% 3,596,004,297
2013-08-13 2013-08-09 163.937 21,275,931 +29,134 2.53% 3,487,909,760
2013-08-12 2013-08-08 164.761 21,246,797 -40,496 2.53% 3,500,636,807
2013-08-09 2013-08-07 165.447 21,287,293 +12,655 2.53% 3,521,922,743
2013-08-08 2013-08-06 167.095 21,274,638 -16,505 2.53% 3,554,881,248
2013-08-07 2013-08-05 168.193 21,291,143 -78,384 2.53% 3,581,025,436
2013-08-06 2013-08-02 168.330 21,369,527 +4,879 2.54% 3,597,143,140
2013-08-05 2013-08-01 166.408 21,364,648 +3,177 2.54% 3,555,254,558
2013-08-02 2013-07-31 165.447 21,361,471 +43,304 2.54% 3,534,195,284
2013-08-01 2013-07-30 165.859 21,318,167 -1,691 2.54% 3,535,811,749
2013-07-31 2013-07-29 166.271 21,319,858 -2,768 2.54% 3,544,873,902
2013-07-30 2013-07-26 166.957 21,322,626 +19,155 2.54% 3,559,972,184
2013-07-29 2013-07-25 167.781 21,303,471 +30,202 2.53% 3,574,323,986
2013-07-26 2013-07-24 168.330 21,273,269 -11,375 2.53% 3,580,939,983
2013-07-25 2013-07-23 168.330 21,284,644 -52,468 2.53% 3,582,854,742
2013-07-24 2013-07-22 164.623 21,337,112 +5,365 2.54% 3,512,587,570
2013-07-23 2013-07-19 165.447 21,331,747 +27,677 2.54% 3,529,277,532
2013-07-22 2013-07-18 165.584 21,304,070 +36,168 2.53% 3,527,623,511
2013-07-19 2013-07-17 166.820 21,267,902 +26,584 2.53% 3,547,915,507
2013-07-18 2013-07-16 167.095 21,241,318 -11,508 2.53% 3,549,313,649
2013-07-17 2013-07-15 166.820 21,252,826 +5,345 2.53% 3,545,400,526
2013-07-16 2013-07-12 166.134 21,247,481 -39,913 2.53% 3,529,922,416
2013-07-15 2013-07-11 165.859 21,287,394 -100,892 2.53% 3,530,707,767
2013-07-12 2013-07-10 160.504 21,388,286 +10,853 2.54% 3,432,913,292
2013-07-11 2013-07-09 159.818 21,377,433 +10,415 2.54% 3,416,495,669
2013-07-10 2013-07-08 158.582 21,367,018 +77,494 2.54% 3,388,427,832
2013-07-09 2013-07-05 160.642 21,289,524 +32,192 2.53% 3,419,984,623
2013-07-08 2013-07-04 159.406 21,257,332 +886 2.53% 3,388,545,452
2013-07-05 2013-07-03 158.033 21,256,446 +90,968 2.53% 3,359,218,997
2013-07-04 2013-07-02 161.191 21,165,478 +43,812 2.52% 3,411,681,796
2013-07-03 2013-06-28 160.779 21,121,666 +98,470 2.51% 3,395,919,651
2013-07-02 2013-06-27 157.209 21,023,196 +248,102 2.50% 3,305,038,830
2013-06-28 2013-06-26 159.955 20,775,094 +140,349 2.47% 3,323,083,569
2013-06-27 2013-06-25 156.660 20,634,745 +276,910 2.46% 3,232,638,128
2013-06-26 2013-06-24 159.131 20,357,835 +402,081 2.42% 3,239,569,983
2013-06-25 2013-06-21 163.662 19,955,754 +333,483 2.37% 3,266,004,188
2013-06-24 2013-06-20 166.271 19,622,271 +180,553 2.33% 3,262,614,431
2013-06-21 2013-06-19 167.644 19,441,718 +121,974 2.31% 3,259,287,294
2013-06-20 2013-06-18 170.390 19,319,744 +22,123 2.30% 3,291,891,323
2013-06-19 2013-06-17 170.939 19,297,621 +22,505 2.30% 3,298,720,082
2013-06-18 2013-06-14 170.115 19,275,116 +72,834 2.29% 3,278,994,189
2013-06-17 2013-06-13 169.017 19,202,282 +178,207 2.28% 3,245,512,129
2013-06-14 2013-06-11 171.488 19,024,075 +132,423 2.26% 3,262,408,411
2013-06-13 2013-06-10 173.273 18,891,652 +74,944 2.25% 3,273,419,250
2013-06-11 2013-06-07 173.548 18,816,708 +128,974 2.24% 3,265,600,544
2013-06-10 2013-06-06 175.196 18,687,734 +110,488 2.22% 3,274,007,413
2013-06-07 2013-06-05 177.392 18,577,246 +28,830 2.21% 3,295,461,073
2013-06-06 2013-06-04 177.667 18,548,416 -8,977 2.21% 3,295,440,268
2013-06-05 2013-06-03 177.942 18,557,393 -25,306 2.21% 3,302,131,065
2013-06-04 2013-05-31 179.589 18,582,699 +730 2.21% 3,337,251,036
2013-06-03 2013-05-30 179.452 18,581,969 -33,213 2.21% 3,334,568,621
2013-05-31 2013-05-29 179.177 18,615,182 +183,372 2.21% 3,335,417,005
2013-05-30 2013-05-28 181.374 18,431,810 -21,704 2.20% 3,343,052,084
2013-05-29 2013-05-27 180.138 18,453,514 -9,687 2.20% 3,324,185,524
2013-05-28 2013-05-24 179.726 18,463,201 +60,816 2.20% 3,318,325,500
2013-05-27 2013-05-23 178.628 18,402,385 +216,386 2.20% 3,287,181,993
2013-05-24 2013-05-22 183.708 18,185,999 -13,629 2.17% 3,340,916,463
2013-05-23 2013-05-21 182.747 18,199,628 +14,279 2.17% 3,325,928,486
2013-05-22 2013-05-20 184.669 18,185,349 -105,520 2.17% 3,358,275,064
2013-05-21 2013-05-16 179.452 18,290,869 +27,530 2.18% 3,282,330,189
2013-05-20 2013-05-15 179.452 18,263,339 -11,630 2.18% 3,277,389,880
2013-05-16 2013-05-14 179.452 18,274,969 +53,891 2.18% 3,279,476,905
2013-05-15 2013-05-13 178.765 18,221,078 +194,318 2.18% 3,257,297,243
2013-05-14 2013-05-10 181.786 18,026,760 +184,559 2.15% 3,277,011,777
2013-05-13 2013-05-09 179.452 17,842,201 +151,119 2.13% 3,201,815,888
2013-05-10 2013-05-08 184.395 17,691,082 -68,282 2.11% 3,262,141,148
2013-05-09 2013-05-07 186.454 17,759,364 -140,260 2.12% 3,311,307,547
2013-05-08 2013-05-06 184.532 17,899,624 -105,839 2.14% 3,303,052,809
2013-05-07 2013-05-03 180.276 18,005,463 -45,606 2.15% 3,245,946,518
2013-05-06 2013-05-02 179.040 18,051,069 +34,470 2.16% 3,231,862,370
2013-05-03 2013-04-30 179.315 18,016,599 -4,297 2.15% 3,230,638,242
2013-05-02 2013-04-29 177.530 18,020,896 +15,943 2.15% 3,199,243,126
2013-04-30 2013-04-26 178.491 18,004,953 +10,176 2.15% 3,213,717,403
2013-04-29 2013-04-25 183.950 17,994,777 -81,339 2.15% 3,310,142,432
2013-04-26 2013-04-24 179.646 18,076,116 +167,341 2.16% 3,247,309,852
2013-04-25 2013-04-23 175.898 17,908,775 +65,385 2.16% 3,150,118,050
2013-04-24 2013-04-22 178.119 17,843,390 +73,543 2.15% 3,178,252,215
2013-04-23 2013-04-19 178.258 17,769,847 +40,346 2.15% 3,167,619,781
2013-04-22 2013-04-18 174.926 17,729,501 +84,780 2.14% 3,101,354,362
2013-04-19 2013-04-17 175.204 17,644,721 +94,216 2.13% 3,091,423,363
2013-04-18 2013-04-16 176.037 17,550,505 +95,811 2.12% 3,089,535,609
2013-04-17 2013-04-15 177.980 17,454,694 +91,559 2.11% 3,106,594,713
2013-04-16 2013-04-12 181.174 17,363,135 -2,854 2.10% 3,145,741,181
2013-04-15 2013-04-11 180.618 17,365,989 -8,860 2.10% 3,136,614,547
2013-04-12 2013-04-10 178.675 17,374,849 -17,480 2.10% 3,104,444,642
2013-04-11 2013-04-09 177.703 17,392,329 -11,532 2.10% 3,090,665,796
2013-04-10 2013-04-08 177.009 17,403,861 +12,651 2.10% 3,080,634,146
2013-04-09 2013-04-05 177.425 17,391,210 +118,278 2.10% 3,085,638,092
2013-04-08 2013-04-03 182.840 17,272,932 -5,414 2.09% 3,158,174,862
2013-04-05 2013-04-02 183.395 17,278,346 -42,745 2.09% 3,168,759,789
2013-04-03 2013-03-28 183.534 17,321,091 +2,420 2.09% 3,179,003,694
2013-04-02 2013-03-27 185.200 17,318,671 -14,766 2.09% 3,207,411,823
2013-03-28 2013-03-26 184.783 17,333,437 +46,459 2.09% 3,202,927,261
2013-03-27 2013-03-25 185.894 17,286,978 +22,553 2.09% 3,213,542,074
2013-03-26 2013-03-22 186.727 17,264,425 -11,765 2.08% 3,223,730,566
2013-03-25 2013-03-21 186.449 17,276,190 +40,841 2.09% 3,221,130,488
2013-03-22 2013-03-20 187.421 17,235,349 +2,277 2.08% 3,230,265,243
2013-03-21 2013-03-19 184.228 17,233,072 +15,702 2.08% 3,174,811,608
2013-03-20 2013-03-18 185.061 17,217,370 +160,145 2.08% 3,186,260,620
2013-03-19 2013-03-15 189.226 17,057,225 +82,545 2.06% 3,227,665,857
2013-03-18 2013-03-14 189.365 16,974,680 +85,548 2.05% 3,214,402,819
2013-03-15 2013-03-13 188.393 16,889,132 +142,620 2.04% 3,181,789,994
2013-03-14 2013-03-12 191.447 16,746,512 +2,375 2.02% 3,206,069,741
2013-03-13 2013-03-11 192.696 16,744,137 +15,465 2.02% 3,226,536,400
2013-03-12 2013-03-08 193.946 16,728,672 -51,731 2.02% 3,244,458,371
2013-03-11 2013-03-07 191.308 16,780,403 +36,987 2.03% 3,210,228,443
2013-03-08 2013-03-06 191.447 16,743,416 +11,867 2.02% 3,205,477,021
2013-03-07 2013-03-05 190.614 16,731,549 +79,450 2.02% 3,189,268,041
2013-03-06 2013-03-04 191.031 16,652,099 +112,583 2.01% 3,181,059,205
2013-03-05 2013-03-01 194.501 16,539,516 -12,871 2.00% 3,216,957,074
2013-03-04 2013-02-28 193.668 16,552,387 +9,256 2.00% 3,205,672,661
2013-03-01 2013-02-27 191.308 16,543,131 +146,726 2.00% 3,164,836,368
2013-02-28 2013-02-26 191.308 16,396,405 +140,220 1.98% 3,136,766,483
2013-02-27 2013-02-25 194.640 16,256,185 +115,321 1.96% 3,164,105,683
2013-02-26 2013-02-22 196.723 16,140,864 -31,674 1.95% 3,175,272,211
2013-02-25 2013-02-21 197.833 16,172,538 +169,372 1.95% 3,199,465,111
2013-02-22 2013-02-20 201.165 16,003,166 +72,071 1.93% 3,219,279,097
2013-02-21 2013-02-19 200.887 15,931,095 +42,612 1.92% 3,200,357,487
2013-02-20 2013-02-18 204.358 15,888,483 -15,721 1.92% 3,246,942,350
2013-02-19 2013-02-15 205.330 15,904,204 -62,410 1.92% 3,265,610,966
2013-02-18 2013-02-14 202.276 15,966,614 -70,204 1.93% 3,229,659,311
2013-02-15 2013-02-08 202.692 16,036,818 -10,442 1.94% 3,250,539,070
2013-02-14 2013-02-07 199.916 16,047,260 +48,403 1.94% 3,208,098,656
2013-02-08 2013-02-06 201.582 15,998,857 -44,552 1.93% 3,225,075,656
2013-02-07 2013-02-05 202.692 16,043,409 +11,194 1.94% 3,251,875,014
2013-02-06 2013-02-04 205.330 16,032,215 -28,453 1.94% 3,291,895,471
2013-02-05 2013-02-01 205.330 16,060,668 +35,755 1.94% 3,297,737,727
2013-02-04 2013-01-31 204.219 16,024,913 -47,265 1.93% 3,272,598,200
2013-02-01 2013-01-30 205.608 16,072,178 -74,373 1.94% 3,304,563,687
2013-01-31 2013-01-29 203.525 16,146,551 -33,291 1.95% 3,286,230,886
2013-01-30 2013-01-28 203.664 16,179,842 +5,892 1.95% 3,295,252,698
2013-01-29 2013-01-25 204.081 16,173,950 -64,991 1.95% 3,300,789,013
2013-01-28 2013-01-24 205.747 16,238,941 -131,033 1.96% 3,341,105,903
2013-01-25 2013-01-23 205.191 16,369,974 -17,874 1.98% 3,358,974,894
2013-01-24 2013-01-22 206.163 16,387,848 +48,640 1.98% 3,378,568,393
2013-01-23 2013-01-21 207.135 16,339,208 -28,000 1.97% 3,384,419,266
2013-01-22 2013-01-18 207.135 16,367,208 +5,979 1.98% 3,390,219,042
2013-01-21 2013-01-17 206.857 16,361,229 -56,573 1.98% 3,384,437,713
2013-01-18 2013-01-16 208.107 16,417,802 -44,807 1.98% 3,416,653,843
2013-01-17 2013-01-15 206.718 16,462,609 -138,558 1.99% 3,403,123,385
2013-01-16 2013-01-14 203.942 16,601,167 -319,978 2.00% 3,385,670,959
2013-01-15 2013-01-11 199.916 16,921,145 +38,114 2.04% 3,382,801,957
2013-01-14 2013-01-10 204.636 16,883,031 -136,170 2.04% 3,454,874,178
2013-01-11 2013-01-09 201.859 17,019,201 -145,234 2.05% 3,435,483,824
2013-01-10 2013-01-08 198.666 17,164,435 -19,740 2.07% 3,409,992,943
2013-01-09 2013-01-07 201.443 17,184,175 -146,833 2.07% 3,461,628,305
2013-01-08 2013-01-04 197.972 17,331,008 -248,624 2.09% 3,431,055,020
2013-01-07 2013-01-03 194.085 17,579,632 -196,183 2.12% 3,411,939,213
2013-01-04 2013-01-02 197.000 17,775,815 -710,523 2.15% 3,501,839,614
2013-01-03 2012-12-31 183.117 18,486,338 -13,123 2.23% 3,385,166,380
2013-01-02 2012-12-27 182.978 18,499,461 -50,979 2.23% 3,385,001,141
2012-12-28 2012-12-24 181.451 18,550,440 -30,761 2.24% 3,366,000,195
2012-12-27 2012-12-20 181.590 18,581,201 +17,216 2.24% 3,374,161,451
2012-12-21 2012-12-19 182.423 18,563,985 -11,453 2.24% 3,386,498,660
2012-12-20 2012-12-18 181.312 18,575,438 -11,308 2.24% 3,367,957,279
2012-12-19 2012-12-17 181.312 18,586,746 +103,707 2.24% 3,370,007,560
2012-12-18 2012-12-14 183.534 18,483,039 -201,534 2.23% 3,392,260,295
2012-12-17 2012-12-13 181.868 18,684,573 -130,443 2.26% 3,398,120,749
2012-12-14 2012-12-12 180.202 18,815,016 -224,523 2.27% 3,390,498,984
2012-12-13 2012-12-11 176.176 19,039,539 +10,863 2.30% 3,354,303,728
2012-12-12 2012-12-10 175.898 19,028,676 -3,931 2.30% 3,347,106,417
2012-12-11 2012-12-07 176.870 19,032,607 -50,421 2.30% 3,366,293,993
2012-12-10 2012-12-06 176.453 19,083,028 -983 2.30% 3,367,264,038
2012-12-07 2012-12-05 176.037 19,084,011 -11,044 2.30% 3,359,489,174
2012-12-06 2012-12-04 171.039 19,095,055 +39,626 2.45% 3,265,998,309
2012-12-05 2012-12-03 170.345 19,055,429 +74,190 2.44% 3,245,993,363
2012-12-04 2012-11-30 171.872 18,981,239 +276,121 2.43% 3,262,342,368
2012-12-03 2012-11-29 173.260 18,705,118 +67,708 2.40% 3,240,853,292
2012-11-30 2012-11-28 172.566 18,637,410 +39,257 2.39% 3,216,184,999
2012-11-29 2012-11-27 174.371 18,598,153 +7,779 2.38% 3,242,976,411
2012-11-28 2012-11-26 176.453 18,590,374 +11,226 2.38% 3,280,333,594
2012-11-27 2012-11-23 177.703 18,579,148 -56,241 2.38% 3,301,566,871
2012-11-26 2012-11-22 176.731 18,635,389 -89,669 2.39% 3,293,450,956
2012-11-23 2012-11-21 174.510 18,725,058 +28,872 2.40% 3,267,704,554
2012-11-22 2012-11-20 170.622 18,696,186 +67,489 2.39% 3,189,989,378
2012-11-21 2012-11-19 172.288 18,628,697 +33,048 2.39% 3,209,508,975
2012-11-20 2012-11-16 170.761 18,595,649 -9,364 2.38% 3,175,417,147
2012-11-19 2012-11-15 169.512 18,605,013 +44,299 2.38% 3,153,769,696
2012-11-16 2012-11-14 172.844 18,560,714 +95,623 2.38% 3,208,103,450
2012-11-15 2012-11-13 171.733 18,465,091 +76,280 2.36% 3,171,067,496
2012-11-14 2012-11-12 175.204 18,388,811 +11,776 2.35% 3,221,790,808
2012-11-13 2012-11-09 175.759 18,377,035 +31,132 2.35% 3,229,932,766
2012-11-12 2012-11-08 176.453 18,345,903 +97,418 2.35% 3,237,195,870
2012-11-09 2012-11-07 183.395 18,248,485 +1,667 2.34% 3,346,678,291
2012-11-08 2012-11-06 179.924 18,246,818 +35,523 2.34% 3,283,042,281
2012-11-07 2012-11-05 184.367 18,211,295 -127,673 2.33% 3,357,555,796
2012-11-06 2012-11-02 182.562 18,338,968 -178,189 2.35% 3,347,996,379
2012-11-05 2012-11-01 178.536 18,517,157 -88,922 2.37% 3,305,975,353
2012-11-02 2012-10-31 177.564 18,606,079 -9,868 2.38% 3,303,769,498
2012-11-01 2012-10-30 174.371 18,615,947 +5,191 2.38% 3,246,079,166
2012-10-31 2012-10-29 176.176 18,610,756 -129,870 2.38% 3,278,762,592
2012-10-30 2012-10-26 174.787 18,740,626 +43,559 2.40% 3,275,624,856
2012-10-29 2012-10-25 178.258 18,697,067 +27,338 2.39% 3,332,904,289
2012-10-26 2012-10-24 179.369 18,669,729 +63,259 2.39% 3,348,766,464
2012-10-25 2012-10-22 174.371 18,606,470 -228,395 2.38% 3,244,426,654
2012-10-24 2012-10-19 168.401 18,834,865 -114,410 2.41% 3,171,813,525
2012-10-22 2012-10-18 168.540 18,949,275 -103,738 2.43% 3,193,711,038
2012-10-19 2012-10-17 163.820 19,053,013 +22,374 2.44% 3,121,260,420
2012-10-18 2012-10-16 162.154 19,030,639 -17,935 2.44% 3,085,890,759
2012-10-17 2012-10-15 162.987 19,048,574 -15,029 2.44% 3,104,666,106
2012-10-16 2012-10-12 163.126 19,063,603 +13,343 2.44% 3,109,762,241
2012-10-15 2012-10-11 162.293 19,050,260 -23,049 2.44% 3,091,717,133
2012-10-12 2012-10-10 162.431 19,073,309 +15,558 2.44% 3,098,105,770
2012-10-11 2012-10-09 162.431 19,057,751 -143,562 2.44% 3,095,578,661
2012-10-10 2012-10-08 161.321 19,201,313 -1,174 2.46% 3,097,571,853
2012-10-09 2012-10-05 162.848 19,202,487 -28,150 2.46% 3,127,086,006
2012-10-08 2012-10-04 162.987 19,230,637 -20,072 2.46% 3,134,339,971
2012-10-05 2012-10-03 162.293 19,250,709 -46,171 2.47% 3,124,248,532
2012-10-04 2012-09-28 162.709 19,296,880 -144,031 2.47% 3,139,778,722
2012-10-03 2012-09-27 158.961 19,440,911 -7,575 2.49% 3,090,341,207
2012-09-28 2012-09-26 157.017 19,448,486 +63,163 2.49% 3,053,744,780
2012-09-27 2012-09-25 160.766 19,385,323 +212,829 2.48% 3,116,491,417
2012-09-26 2012-09-24 165.069 19,172,494 +32,053 2.46% 3,164,789,283
2012-09-25 2012-09-21 165.625 19,140,441 -1,224 2.45% 3,170,127,413
2012-09-24 2012-09-20 164.792 19,141,665 +23,777 2.45% 3,154,385,476
2012-09-21 2012-09-19 168.957 19,117,888 -112,439 2.45% 3,230,091,503
2012-09-20 2012-09-18 163.126 19,230,327 -49,792 2.47% 3,136,959,198
2012-09-19 2012-09-17 167.846 19,280,119 -173,527 2.48% 3,236,088,164
2012-09-18 2012-09-14 163.820 19,453,646 -250,817 2.50% 3,186,892,030
2012-09-17 2012-09-13 152.297 19,704,463 -184,162 2.53% 3,000,927,928
2012-09-14 2012-09-12 150.770 19,888,625 -133,182 2.55% 2,998,602,637
2012-09-13 2012-09-11 150.492 20,021,807 -104,445 2.57% 3,013,123,183
2012-09-12 2012-09-10 149.520 20,126,252 -78,339 2.59% 3,009,282,389
2012-09-11 2012-09-07 148.132 20,204,591 -104,567 2.60% 2,992,945,558
2012-09-10 2012-09-06 141.052 20,309,158 +71,854 2.61% 2,864,639,397
2012-09-07 2012-09-05 141.607 20,237,304 +42,440 2.60% 2,865,742,480
2012-09-06 2012-09-04 142.995 20,194,864 +6,075 2.59% 2,887,769,277
2012-09-05 2012-09-03 142.995 20,188,789 +49,172 2.59% 2,886,900,581
2012-09-04 2012-08-31 142.995 20,139,617 +20,240 2.59% 2,879,869,219
2012-09-03 2012-08-30 144.106 20,119,377 +105,164 2.58% 2,899,320,433
2012-08-31 2012-08-29 145.217 20,014,213 +60,740 2.57% 2,906,394,320
2012-08-30 2012-08-28 145.494 19,953,473 +84,636 2.56% 2,903,114,163
2012-08-29 2012-08-27 147.299 19,868,837 +56,760 2.55% 2,926,659,279
2012-08-28 2012-08-24 148.410 19,812,077 +10,228 2.54% 2,940,302,726
2012-08-27 2012-08-23 149.659 19,801,849 -18,288 2.54% 2,963,526,666
2012-08-24 2012-08-22 147.715 19,820,137 +21,753 2.55% 2,927,740,727
2012-08-23 2012-08-21 149.520 19,798,384 +36,160 2.54% 2,960,259,481
2012-08-22 2012-08-20 154.909 19,762,224 +4,254 2.54% 3,061,351,922
2012-08-21 2012-08-17 153.780 19,757,970 +262,795 2.54% 3,038,372,479
2012-08-20 2012-08-16 149.543 19,495,175 +38,088 2.55% 2,915,371,543
2012-08-17 2012-08-15 150.249 19,457,087 +40,809 2.54% 2,923,413,586
2012-08-16 2012-08-14 151.944 19,416,278 +14,696 2.54% 2,950,183,740
2012-08-15 2012-08-13 150.814 19,401,582 -6,041 2.53% 2,926,032,924
2012-08-14 2012-08-10 150.955 19,407,623 +9,348 2.54% 2,929,684,577
2012-08-10 2012-08-08 154.062 19,398,275 -53,204 2.53% 2,988,537,259
2012-08-09 2012-08-07 152.650 19,451,479 -57,644 2.54% 2,969,266,202
2012-08-08 2012-08-06 151.238 19,509,123 -110,826 2.55% 2,950,516,380
2012-08-07 2012-08-03 148.696 19,619,949 +49,897 2.56% 2,917,407,248
2012-08-06 2012-08-02 148.837 19,570,052 -12,175 2.56% 2,912,751,287
2012-08-03 2012-08-01 148.837 19,582,227 -59,743 2.56% 2,914,563,379
2012-08-02 2012-07-31 147.143 19,641,970 -11,897 2.57% 2,890,171,237
2012-08-01 2012-07-30 147.707 19,653,867 -103,391 2.57% 2,903,023,220
2012-07-31 2012-07-27 143.754 19,757,258 -16,713 2.58% 2,840,176,053
2012-07-30 2012-07-26 141.635 19,773,971 +155,015 2.58% 2,800,693,853
2012-07-27 2012-07-25 143.471 19,618,956 +73,295 2.56% 2,814,753,795
2012-07-26 2012-07-24 143.330 19,545,661 +73,931 2.55% 2,801,478,002
2012-07-25 2012-07-23 144.036 19,471,730 +143,756 2.54% 2,804,629,662
2012-07-24 2012-07-20 145.731 19,327,974 +75,358 2.53% 2,816,675,669
2012-07-23 2012-07-19 148.696 19,252,616 -73,173 2.52% 2,862,786,313
2012-07-20 2012-07-18 143.754 19,325,789 +140,428 2.53% 2,778,150,851
2012-07-19 2012-07-17 146.013 19,185,361 -55,649 2.51% 2,801,310,999
2012-07-18 2012-07-16 144.742 19,241,010 +41,921 2.51% 2,784,982,964
2012-07-17 2012-07-13 144.601 19,199,089 +257,717 2.51% 2,776,204,097
2012-07-16 2012-07-12 146.860 18,941,372 +180,155 2.47% 2,781,733,912
2012-07-13 2012-07-11 150.532 18,761,217 +1,699 2.45% 2,824,158,218
2012-07-12 2012-07-10 151.097 18,759,518 +72,799 2.45% 2,834,498,722
2012-07-11 2012-07-09 152.085 18,686,719 +72,940 2.44% 2,841,970,532
2012-07-10 2012-07-06 153.921 18,613,779 +52,005 2.43% 2,865,047,743
2012-07-09 2012-07-05 155.474 18,561,774 +16,430 2.43% 2,885,875,637
2012-07-06 2012-07-04 155.757 18,545,344 -13,315 2.42% 2,888,558,838
2012-07-05 2012-07-03 155.192 18,558,659 +40,597 2.42% 2,880,149,934
2012-07-04 2012-06-29 155.333 18,518,062 -278,489 2.42% 2,876,464,584
2012-07-03 2012-06-28 150.955 18,796,551 +40,743 2.46% 2,837,439,987
2012-06-29 2012-06-27 154.203 18,755,808 +6,644 2.45% 2,892,206,041
2012-06-28 2012-06-26 154.062 18,749,164 +8,127 2.45% 2,888,533,913
2012-06-27 2012-06-25 153.356 18,741,037 -20,891 2.45% 2,874,049,578
2012-06-26 2012-06-22 153.497 18,761,928 +15,934 2.45% 2,879,902,742
2012-06-25 2012-06-21 153.497 18,745,994 +21,508 2.45% 2,877,456,918
2012-06-22 2012-06-20 154.909 18,724,486 +78,959 2.45% 2,900,596,674
2012-06-21 2012-06-19 155.192 18,645,527 -32,716 2.44% 2,893,631,127
2012-06-20 2012-06-18 151.661 18,678,243 +131,506 2.44% 2,832,768,698
2012-06-19 2012-06-15 158.722 18,546,737 -34,558 2.42% 2,943,775,165
2012-06-18 2012-06-14 154.627 18,581,295 -27,019 2.43% 2,873,167,265
2012-06-15 2012-06-13 156.463 18,608,314 +19,168 2.43% 2,911,505,390
2012-06-14 2012-06-12 156.745 18,589,146 -22,073 2.43% 2,913,756,326
2012-06-13 2012-06-11 156.463 18,611,219 -42,407 2.43% 2,911,959,914
2012-06-12 2012-06-08 149.967 18,653,626 +25,848 2.44% 2,797,425,916
2012-06-11 2012-06-07 153.074 18,627,778 -44,350 2.43% 2,851,419,714
2012-06-08 2012-06-06 149.684 18,672,128 +42 2.44% 2,794,927,156
2012-06-07 2012-06-05 146.719 18,672,086 -13,359 2.44% 2,739,549,795
2012-06-06 2012-06-04 143.330 18,685,445 +237,025 2.44% 2,678,183,312
2012-06-05 2012-06-01 150.532 18,448,420 +203,161 2.41% 2,777,072,349
2012-06-04 2012-05-31 154.768 18,245,259 +29,811 2.38% 2,823,783,519
2012-06-01 2012-05-30 157.027 18,215,448 +32,292 2.38% 2,860,325,491
2012-05-31 2012-05-29 159.287 18,183,156 -11,189 2.38% 2,896,337,562
2012-05-30 2012-05-28 154.627 18,194,345 +46,031 2.38% 2,813,334,402
2012-05-29 2012-05-25 155.757 18,148,314 +77,676 2.37% 2,826,718,814
2012-05-28 2012-05-24 153.921 18,070,638 +63,309 2.36% 2,781,447,046
2012-05-25 2012-05-23 155.757 18,007,329 +36,258 2.35% 2,804,759,476
2012-05-24 2012-05-22 159.287 17,971,071 +103,532 2.35% 2,862,555,212
2012-05-23 2012-05-21 156.886 17,867,539 +31,088 2.34% 2,803,171,118
2012-05-22 2012-05-18 154.768 17,836,451 +209,178 2.33% 2,760,513,094
2012-05-21 2012-05-17 156.463 17,627,273 +68,095 2.30% 2,758,009,154
2012-05-18 2012-05-16 157.027 17,559,178 +208,340 2.30% 2,757,273,081
2012-05-17 2012-05-15 163.241 17,350,838 +95,087 2.27% 2,832,364,231
2012-05-16 2012-05-14 160.840 17,255,751 +106,574 2.26% 2,775,418,007
2012-05-15 2012-05-11 162.817 17,149,177 +161,333 2.24% 2,792,179,938
2012-05-14 2012-05-10 165.500 16,987,844 +109,411 2.22% 2,811,490,939
2012-05-11 2012-05-09 167.901 16,878,433 +74,781 2.21% 2,833,901,760
2012-05-10 2012-05-08 171.149 16,803,652 +72,869 2.20% 2,875,922,052
2012-05-09 2012-05-07 171.855 16,730,783 +136,179 2.19% 2,875,263,537
2012-05-08 2012-05-04 175.244 16,594,604 +53,749 2.17% 2,908,101,008
2012-05-07 2012-05-03 176.938 16,540,855 +19,234 2.16% 2,926,710,986
2012-05-04 2012-05-02 177.221 16,521,621 +5,594 2.16% 2,927,973,848
2012-05-03 2012-04-30 175.244 16,516,027 +17,242 2.16% 2,894,330,878
2012-05-02 2012-04-27 173.408 16,498,785 +117,787 2.16% 2,861,021,637
2012-04-30 2012-04-26 175.809 16,380,998 +108,773 2.14% 2,879,920,644
2012-04-27 2012-04-25 177.080 16,272,225 +137,878 2.13% 2,881,477,876
2012-04-26 2012-04-24 183.328 16,134,347 +145,534 2.11% 2,957,874,778
2012-04-25 2012-04-23 183.328 15,988,813 +343,862 2.09% 2,931,194,346
2012-04-24 2012-04-20 184.907 15,644,951 +178,042 2.08% 2,892,860,984
2012-04-23 2012-04-19 186.486 15,466,909 +34,759 2.06% 2,884,364,723
2012-04-20 2012-04-18 186.055 15,432,150 -1,115 2.05% 2,871,236,270
2012-04-19 2012-04-17 185.912 15,433,265 +83,867 2.05% 2,869,228,101
2012-04-18 2012-04-16 187.922 15,349,398 +46,113 2.04% 2,884,486,347
2012-04-17 2012-04-13 188.640 15,303,285 +96 2.03% 2,886,805,510
2012-04-16 2012-04-12 185.194 15,303,189 +62,424 2.03% 2,834,060,690
2012-04-13 2012-04-11 184.046 15,240,765 +87,558 2.03% 2,804,996,255
2012-04-12 2012-04-10 184.476 15,153,207 +62,691 2.01% 2,795,407,831
2012-04-11 2012-04-05 186.630 15,090,516 -6,965 2.01% 2,816,339,046
2012-04-10 2012-04-03 187.922 15,097,481 +14,414 2.01% 2,837,145,653
2012-04-05 2012-04-02 185.481 15,083,067 +46,511 2.01% 2,797,626,079
2012-04-03 2012-03-30 187.348 15,036,556 +172,795 2.00% 2,817,061,846
2012-04-02 2012-03-29 189.501 14,863,761 +47,269 1.98% 2,816,697,048
2012-03-30 2012-03-28 191.224 14,816,492 +26,879 1.97% 2,833,264,432
2012-03-29 2012-03-27 192.803 14,789,613 +17,388 1.97% 2,851,479,913
2012-03-28 2012-03-26 189.214 14,772,225 +66,313 1.96% 2,795,109,447
2012-03-27 2012-03-23 188.927 14,705,912 +84,872 1.95% 2,778,339,709
2012-03-26 2012-03-22 192.659 14,621,040 +44,441 1.94% 2,816,879,537
2012-03-23 2012-03-21 191.511 14,576,599 +227,150 1.94% 2,791,576,477
2012-03-22 2012-03-20 195.100 14,349,449 +39,495 1.91% 2,799,575,445
2012-03-21 2012-03-19 197.971 14,309,954 +15,464 1.90% 2,832,957,099
2012-03-20 2012-03-16 201.704 14,294,490 -42,231 1.90% 2,883,251,212
2012-03-19 2012-03-15 200.842 14,336,721 -13,026 1.91% 2,879,420,167
2012-03-16 2012-03-14 199.550 14,349,747 -14,141 1.91% 2,863,495,720
2012-03-15 2012-03-13 199.407 14,363,888 -28,071 1.91% 2,864,255,461
2012-03-14 2012-03-12 197.253 14,391,959 +46,252 1.91% 2,838,861,073
2012-03-13 2012-03-09 196.966 14,345,707 +29,395 1.91% 2,825,618,737
2012-03-12 2012-03-08 196.392 14,316,312 +75,368 1.90% 2,811,607,841
2012-03-09 2012-03-07 194.526 14,240,944 -11,075 1.89% 2,770,228,339
2012-03-08 2012-03-06 196.823 14,252,019 +116,118 1.89% 2,805,119,333
2012-03-07 2012-03-05 202.852 14,135,901 +5,920 1.88% 2,867,498,178
2012-03-06 2012-03-02 205.436 14,129,981 -9,403 1.88% 2,902,810,635
2012-03-05 2012-03-01 204.288 14,139,384 +23,421 1.88% 2,888,503,401
2012-03-02 2012-02-29 207.590 14,115,963 -26,511 1.88% 2,930,328,427
2012-03-01 2012-02-28 207.733 14,142,474 -17,763 1.88% 2,937,862,150
2012-02-29 2012-02-27 204.431 14,160,237 +18,011 1.88% 2,894,796,277
2012-02-28 2012-02-24 207.446 14,142,226 +27,445 1.88% 2,933,750,078
2012-02-27 2012-02-23 207.446 14,114,781 -10,241 1.88% 2,928,056,719
2012-02-24 2012-02-22 209.025 14,125,022 -28,486 1.88% 2,952,487,053
2012-02-23 2012-02-21 210.174 14,153,508 -12,663 1.88% 2,974,696,520
2012-02-22 2012-02-20 209.456 14,166,171 -72,098 1.88% 2,967,189,378
2012-02-21 2012-02-17 209.169 14,238,269 -9,559 1.89% 2,978,202,606
2012-02-20 2012-02-16 208.164 14,247,828 +1,045 1.89% 2,965,883,991
2012-02-17 2012-02-15 211.179 14,246,783 -245,866 1.89% 3,008,617,491
2012-02-16 2012-02-14 203.139 14,492,649 -1,243 1.93% 2,944,026,452
2012-02-15 2012-02-13 203.283 14,493,892 -32,424 1.93% 2,946,359,717
2012-02-14 2012-02-10 203.139 14,526,316 -33,995 1.93% 2,950,865,543
2012-02-13 2012-02-09 206.872 14,560,311 -143,071 1.94% 3,012,119,003
2012-02-10 2012-02-08 200.986 14,703,382 -227,371 1.95% 2,955,172,047
2012-02-09 2012-02-07 194.956 14,930,753 -47,723 1.98% 2,910,844,293
2012-02-08 2012-02-06 197.684 14,978,476 -69,569 1.99% 2,961,004,463
2012-02-07 2012-02-03 196.679 15,048,045 -40,401 2.00% 2,959,634,917
2012-02-06 2012-02-02 196.535 15,088,446 -137,434 2.01% 2,965,414,829
2012-02-03 2012-02-01 192.946 15,225,880 -93,330 2.02% 2,937,779,292
2012-02-02 2012-01-31 193.234 15,319,210 -168,136 2.04% 2,960,185,476
2012-02-01 2012-01-30 188.927 15,487,346 -67,451 2.06% 2,925,973,471
2012-01-31 2012-01-27 192.803 15,554,797 -120,873 2.07% 2,999,009,588
2012-01-30 2012-01-26 192.659 15,675,670 -149,846 2.08% 3,020,063,830
2012-01-27 2012-01-20 189.070 15,825,516 -97,616 2.10% 2,992,134,752
2012-01-26 2012-01-19 187.635 15,923,132 -70,927 2.12% 2,987,731,575
2012-01-20 2012-01-18 184.333 15,994,059 -150,264 2.13% 2,948,228,984
2012-01-19 2012-01-17 182.754 16,144,323 -115,909 2.15% 2,950,432,854
2012-01-18 2012-01-16 175.288 16,260,232 +11,359 2.16% 2,850,229,926
2012-01-17 2012-01-13 177.011 16,248,873 +31,749 2.16% 2,876,231,344
2012-01-16 2012-01-12 177.872 16,217,124 -2,057 2.16% 2,884,580,330
2012-01-13 2012-01-11 176.580 16,219,181 +29,466 2.16% 2,863,990,188
2012-01-12 2012-01-10 176.868 16,189,715 +18,181 2.15% 2,863,435,503
2012-01-11 2012-01-09 175.432 16,171,534 +63,836 2.15% 2,837,003,803
2012-01-10 2012-01-06 175.145 16,107,698 +53,274 2.14% 2,821,180,044
2012-01-09 2012-01-05 179.308 16,054,424 -45,756 2.13% 2,878,688,420
2012-01-06 2012-01-04 180.600 16,100,180 -5,224 2.14% 2,907,695,113
2012-01-05 2012-01-03 181.318 16,105,404 -62,347 2.14% 2,920,199,135
2012-01-04 2011-12-30 178.160 16,167,751 +21,854 2.15% 2,880,440,359
2012-01-03 2011-12-29 178.447 16,145,897 -4,557 2.15% 2,881,182,712
2011-12-30 2011-12-28 179.739 16,150,454 +3,787 2.15% 2,902,863,121
2011-12-29 2011-12-23 181.031 16,146,667 -21,878 2.15% 2,923,044,784
2011-12-28 2011-12-22 180.169 16,168,545 -29,166 2.15% 2,913,078,309
2011-12-23 2011-12-21 179.739 16,197,711 -23,099 2.15% 2,911,357,037
2011-12-22 2011-12-20 176.150 16,220,810 -6,813 2.16% 2,857,291,794
2011-12-21 2011-12-19 177.442 16,227,623 +23,461 2.16% 2,879,458,835
2011-12-20 2011-12-16 179.308 16,204,162 +10,936 2.15% 2,905,537,658
2011-12-19 2011-12-15 176.006 16,193,226 +108,437 2.15% 2,850,108,158
2011-12-16 2011-12-14 179.595 16,084,789 +31,060 2.14% 2,888,751,419
2011-12-15 2011-12-13 181.605 16,053,729 +9,813 2.13% 2,915,438,918
2011-12-14 2011-12-12 182.323 16,043,916 +43,257 2.13% 2,925,173,257
2011-12-13 2011-12-09 182.754 16,000,659 -12,524 2.13% 2,924,177,744
2011-12-12 2011-12-08 188.352 16,013,183 -7,314 2.13% 3,016,122,634
2011-12-09 2011-12-07 189.501 16,020,497 -92,391 2.13% 3,035,899,636
2011-12-08 2011-12-06 187.348 16,112,888 -26,199 2.14% 3,018,710,003
2011-12-07 2011-12-05 191.367 16,139,087 -66,585 2.15% 3,088,492,891
2011-12-06 2011-12-02 190.362 16,205,672 -168,455 2.15% 3,084,949,525
2011-12-05 2011-12-01 186.486 16,374,127 -219,948 2.18% 3,053,548,339
2011-12-02 2011-11-30 175.576 16,594,075 +19,504 2.21% 2,913,513,264
2011-12-01 2011-11-29 176.580 16,574,571 -2,931 2.20% 2,926,745,112
2011-11-30 2011-11-28 175.719 16,577,502 -21,733 2.20% 2,912,983,339
2011-11-29 2011-11-25 169.690 16,599,235 +19,504 2.21% 2,816,715,890
2011-11-28 2011-11-24 170.982 16,579,731 +53,984 2.20% 2,834,828,142
2011-11-25 2011-11-23 170.838 16,525,747 +35,246 2.20% 2,823,225,415
2011-11-24 2011-11-22 173.135 16,490,501 +35,500 2.19% 2,855,082,433
2011-11-23 2011-11-21 172.274 16,455,001 +141,817 2.19% 2,834,762,330
2011-11-22 2011-11-18 175.432 16,313,184 +75,646 2.17% 2,861,853,739
2011-11-21 2011-11-17 179.739 16,237,538 -10,957 2.16% 2,918,515,494
2011-11-18 2011-11-16 180.600 16,248,495 +134,653 2.16% 2,934,480,826
2011-11-17 2011-11-15 185.338 16,113,842 +8,585 2.14% 2,986,502,187
2011-11-16 2011-11-14 185.625 16,105,257 -3,274 2.14% 2,989,535,248
2011-11-15 2011-11-11 183.759 16,108,531 +815 2.14% 2,960,079,674
2011-11-14 2011-11-10 182.466 16,107,716 +248,461 2.14% 2,939,117,904
2011-11-11 2011-11-09 191.654 15,859,255 -19,106 2.11% 3,039,495,759
2011-11-10 2011-11-08 189.932 15,878,361 -19,226 2.11% 3,015,803,283
2011-11-09 2011-11-07 192.803 15,897,587 -23,265 2.11% 3,065,100,486
2011-11-08 2011-11-04 194.813 15,920,852 -281,548 2.12% 3,101,584,708
2011-11-07 2011-11-03 187.635 16,202,400 +97,937 2.15% 3,040,131,933
2011-11-04 2011-11-02 194.526 16,104,463 -75,439 2.14% 3,132,730,512
2011-11-03 2011-11-01 184.333 16,179,902 +5,190 2.15% 2,982,485,936
2011-11-02 2011-10-31 192.516 16,174,712 -38,373 2.15% 3,113,886,856
2011-11-01 2011-10-28 196.392 16,213,085 -489,643 2.16% 3,184,118,711
2011-10-31 2011-10-27 183.184 16,702,728 -339,832 2.22% 3,059,676,966
2011-10-28 2011-10-26 169.690 17,042,560 +32,808 2.27% 2,891,943,488
2011-10-27 2011-10-25 169.546 17,009,752 -26,260 2.26% 2,883,934,372
2011-10-26 2011-10-24 169.833 17,036,012 -12,817 2.26% 2,893,278,074
2011-10-25 2011-10-21 164.234 17,048,829 +21,444 2.27% 2,800,000,270
2011-10-24 2011-10-20 162.655 17,027,385 -61,368 2.26% 2,769,589,216
2011-10-21 2011-10-19 167.249 17,088,753 -20,897 2.27% 2,858,076,123
2011-10-20 2011-10-18 164.808 17,109,650 +24,668 2.27% 2,819,814,293
2011-10-19 2011-10-17 175.001 17,084,982 -103,844 2.27% 2,989,893,542
2011-10-18 2011-10-14 169.690 17,188,826 -13,308 2.29% 2,916,763,293
2011-10-17 2011-10-13 173.566 17,202,134 -113,596 2.29% 2,985,699,677
2011-10-14 2011-10-12 167.105 17,315,730 -137,138 2.30% 2,893,551,921
2011-10-13 2011-10-11 168.541 17,452,868 -104,577 2.32% 2,941,523,991
2011-10-12 2011-10-10 157.917 17,557,445 +33,892 2.33% 2,772,627,304
2011-10-11 2011-10-07 157.917 17,523,553 +35,551 2.33% 2,767,275,165
2011-10-10 2011-10-06 145.858 17,488,002 +24,244 2.32% 2,550,770,561
2011-10-07 2011-10-04 144.566 17,463,758 +53,213 2.32% 2,524,670,288
2011-10-06 2011-10-03 155.190 17,410,545 +127,909 2.31% 2,701,939,086
2011-10-04 2011-09-30 164.665 17,282,636 +110,035 2.30% 2,845,842,723
2011-10-03 2011-09-28 170.407 17,172,601 +115,038 2.28% 2,926,336,688
2011-09-30 2011-09-27 176.580 17,057,563 -111,843 2.27% 3,012,032,054
2011-09-28 2011-09-26 170.694 17,169,406 +5,117 2.28% 2,930,721,963
2011-09-27 2011-09-23 178.016 17,164,289 -10,283 2.28% 3,055,519,061
2011-09-26 2011-09-22 181.892 17,174,572 +193,368 2.28% 3,123,920,922
2011-09-23 2011-09-21 191.224 16,981,204 +53,845 2.26% 3,247,208,671
2011-09-22 2011-09-20 196.392 16,927,359 -19,395 2.25% 3,324,396,345
2011-09-21 2011-09-19 194.238 16,946,754 +5,071 2.25% 3,291,711,887
2011-09-20 2011-09-16 200.699 16,941,683 -123,322 2.25% 3,400,174,583
2011-09-19 2011-09-15 195.818 17,065,005 +3,900 2.27% 3,341,629,406
2011-09-16 2011-09-14 192.516 17,061,105 +38,311 2.27% 3,284,531,472
2011-09-15 2011-09-12 194.238 17,022,794 +284,186 2.26% 3,306,481,781
2011-09-14 2011-09-09 202.421 16,738,608 +473 2.23% 3,388,253,888
2011-09-12 2011-09-08 202.134 16,738,135 +30,231 2.23% 3,383,352,244
2011-09-09 2011-09-07 203.857 16,707,904 -16,721 2.22% 3,406,024,829
2011-09-08 2011-09-06 202.565 16,724,625 +90,975 2.22% 3,387,824,438
2011-09-07 2011-09-05 201.417 16,633,650 +103,509 2.21% 3,350,292,490
2011-09-06 2011-09-02 204.575 16,530,141 +16,957 2.20% 3,381,652,025
2011-09-05 2011-09-01 207.590 16,513,184 -76,831 2.20% 3,427,966,799
2011-09-02 2011-08-31 209.312 16,590,015 -210,154 2.21% 3,472,496,339
2011-09-01 2011-08-30 204.718 16,800,169 -7,294 2.23% 3,439,304,832
2011-08-31 2011-08-29 202.996 16,807,463 +1,030 2.24% 3,411,843,227
2011-08-30 2011-08-26 203.426 16,806,433 +57,606 2.24% 3,418,872,403
2011-08-29 2011-08-25 204.575 16,748,827 +14,167 2.23% 3,426,389,693
2011-08-26 2011-08-24 204.001 16,734,660 +55,029 2.23% 3,413,881,680
2011-08-25 2011-08-23 215.187 16,679,631 -124,417 2.22% 3,589,240,442
2011-08-24 2011-08-22 211.253 16,804,048 +273,627 2.24% 3,549,911,566
2011-08-23 2011-08-19 207.465 16,530,421 +57,381 2.23% 3,429,489,854
2011-08-22 2011-08-18 215.041 16,473,040 -218,143 2.22% 3,542,384,746
2011-08-19 2011-08-17 207.611 16,691,183 +109,957 2.25% 3,465,274,172
2011-08-18 2011-08-16 205.426 16,581,226 -26,196 2.24% 3,406,209,611
2011-08-17 2011-08-15 204.406 16,607,422 -17,434 2.24% 3,394,653,966
2011-08-16 2011-08-12 199.744 16,624,856 +154,228 2.24% 3,320,710,120
2011-08-15 2011-08-11 198.870 16,470,628 +277,978 2.22% 3,275,506,220
2011-08-12 2011-08-10 205.717 16,192,650 +229,388 2.19% 3,331,104,400
2011-08-11 2011-08-09 200.472 15,963,262 +450,917 2.16% 3,200,189,487
2011-08-10 2011-08-08 210.234 15,512,345 +334,440 2.09% 3,261,214,801
2011-08-09 2011-08-05 217.955 15,177,905 +913,506 2.05% 3,308,103,146
2011-08-08 2011-08-04 228.591 14,264,399 +108,318 1.93% 3,260,708,987
2011-08-05 2011-08-03 230.193 14,156,081 +363,974 1.91% 3,258,635,201
2011-08-04 2011-08-02 234.127 13,792,107 +41,261 1.86% 3,229,104,599
2011-08-03 2011-08-01 236.021 13,750,846 -14,665 1.86% 3,245,488,327
2011-08-02 2011-07-29 234.418 13,765,511 +19,606 1.86% 3,226,888,806
2011-08-01 2011-07-28 236.604 13,745,905 +29,856 1.86% 3,252,332,819
2011-07-29 2011-07-27 235.730 13,716,049 -5,704 1.85% 3,233,278,868
2011-07-28 2011-07-26 235.293 13,721,753 +44,826 1.85% 3,228,626,022
2011-07-27 2011-07-25 233.981 13,676,927 +100,665 1.85% 3,200,145,233
2011-07-26 2011-07-22 236.895 13,576,262 +2,663 1.83% 3,216,150,552
2011-07-25 2011-07-21 233.690 13,573,599 +33,211 1.83% 3,172,013,284
2011-07-22 2011-07-20 233.253 13,540,388 +76,600 1.83% 3,158,334,030
2011-07-21 2011-07-19 232.087 13,463,788 +193,215 1.82% 3,124,774,336
2011-07-20 2011-07-18 232.961 13,270,573 +72,069 1.79% 3,091,532,082
2011-07-19 2011-07-15 234.564 13,198,504 +75,145 1.78% 3,095,894,859
2011-07-18 2011-07-14 236.312 13,123,359 +53,036 1.77% 3,101,212,158
2011-07-15 2011-07-13 237.478 13,070,323 +59,848 1.76% 3,103,913,024
2011-07-14 2011-07-12 235.730 13,010,475 +79,992 1.76% 3,066,954,185
2011-07-13 2011-07-11 240.537 12,930,483 +36,722 1.75% 3,110,265,331
2011-07-12 2011-07-08 244.034 12,893,761 -36,796 1.74% 3,146,516,734
2011-07-11 2011-07-07 241.994 12,930,557 +11,394 1.75% 3,129,121,915
2011-07-08 2011-07-06 243.888 12,919,163 -16,353 1.74% 3,150,833,469
2011-07-07 2011-07-05 244.763 12,935,516 -51,583 1.75% 3,166,129,380
2011-07-06 2011-07-04 244.763 12,987,099 -175,987 1.75% 3,178,754,965
2011-07-05 2011-06-30 237.624 13,163,086 -77,492 1.78% 3,127,859,944
2011-07-04 2011-06-29 236.458 13,240,578 +25,734 1.79% 3,130,841,505
2011-06-30 2011-06-28 235.584 13,214,844 +25,945 1.78% 3,113,204,713
2011-06-29 2011-06-27 236.167 13,188,899 +12,835 1.78% 3,114,778,555
2011-06-28 2011-06-24 238.206 13,176,064 -202,215 1.78% 3,138,622,410
2011-06-27 2011-06-23 231.796 13,378,279 +53,125 1.81% 3,101,030,567
2011-06-24 2011-06-22 235.438 13,325,154 +45,370 1.80% 3,137,250,607
2011-06-23 2011-06-21 235.147 13,279,784 +56,262 1.79% 3,122,699,259
2011-06-22 2011-06-20 228.591 13,223,522 +213,874 1.79% 3,022,774,183
2011-06-21 2011-06-17 233.253 13,009,648 +324,863 1.76% 3,034,537,415
2011-06-20 2011-06-16 234.273 12,684,785 +706,762 1.71% 2,971,698,695
2011-06-17 2011-06-15 240.537 11,978,023 +74,323 1.62% 2,881,163,037
2011-06-16 2011-06-14 242.431 11,903,700 +90,247 1.61% 2,885,831,129
2011-06-15 2011-06-13 241.994 11,813,453 +319,592 1.60% 2,858,789,043
2011-06-14 2011-06-10 244.617 11,493,861 +111,262 1.55% 2,811,591,719
2011-06-13 2011-06-09 246.802 11,382,599 +86,449 1.54% 2,809,250,462
2011-06-10 2011-06-08 246.219 11,296,150 +162,328 1.53% 2,781,331,625
2011-06-09 2011-06-07 248.113 11,133,822 +15,924 1.50% 2,762,450,727
2011-06-08 2011-06-03 247.385 11,117,898 +82,572 1.50% 2,750,400,827
2011-06-07 2011-06-02 250.299 11,035,326 +10,776 1.49% 2,762,128,923
2011-06-03 2011-06-01 252.484 11,024,550 +21,209 1.49% 2,783,524,529
2011-06-02 2011-05-31 253.941 11,003,341 -127,522 1.49% 2,794,200,577
2011-06-01 2011-05-30 248.113 11,130,863 +10,433 1.50% 2,761,716,560
2011-05-31 2011-05-27 247.385 11,120,430 +19,604 1.50% 2,751,027,205
2011-05-30 2011-05-26 245.637 11,100,826 +53,116 1.50% 2,726,769,856
2011-05-27 2011-05-25 244.763 11,047,710 +153,039 1.49% 2,704,065,243
2011-05-26 2011-05-24 246.074 10,894,671 +209,267 1.47% 2,680,892,428
2011-05-25 2011-05-23 247.531 10,685,404 +321,980 1.44% 2,644,965,090
2011-05-24 2011-05-20 252.484 10,363,424 +8,210 1.40% 2,616,600,670
2011-05-23 2011-05-19 252.776 10,355,214 -15,454 1.40% 2,617,545,118
2011-05-20 2011-05-18 249.862 10,370,668 +73,031 1.40% 2,591,233,050
2011-05-19 2011-05-17 250.153 10,297,637 +60,264 1.39% 2,575,985,964
2011-05-18 2011-05-16 249.716 10,237,373 +46,963 1.38% 2,556,436,228
2011-05-17 2011-05-13 252.193 10,190,410 +53,400 1.38% 2,569,948,049
2011-05-16 2011-05-12 248.696 10,137,010 +228,496 1.37% 2,521,035,810
2011-05-13 2011-05-11 252.921 9,908,514 +21,853 1.34% 2,506,073,861
2011-05-12 2011-05-09 254.524 9,886,661 +31,207 1.34% 2,516,391,252
2011-05-11 2011-05-06 253.650 9,855,454 +85,386 1.33% 2,499,833,162
2011-05-09 2011-05-05 253.067 9,770,068 +128,215 1.32% 2,472,481,345
2011-05-06 2011-05-04 253.504 9,641,853 +98,233 1.30% 2,444,248,587
2011-05-05 2011-05-03 256.126 9,543,620 +17,263 1.29% 2,444,373,844
2011-05-04 2011-04-29 258.166 9,526,357 +83,525 1.29% 2,459,383,125
2011-05-03 2011-04-28 260.789 9,442,832 -34,868 1.28% 2,462,583,202
2011-04-29 2011-04-27 262.683 9,477,700 -57,450 1.28% 2,489,627,102
2011-04-28 2011-04-26 262.246 9,535,150 +24,229 1.29% 2,500,550,635
2011-04-27 2011-04-21 264.868 9,510,921 -93,307 1.29% 2,519,138,654
2011-04-26 2011-04-20 262.100 9,604,228 +72,054 1.30% 2,517,266,774
2011-04-21 2011-04-19 260.352 9,532,174 +156,289 1.29% 2,481,716,296
2011-04-20 2011-04-18 264.285 9,375,885 -44,189 1.27% 2,477,907,974
2011-04-19 2011-04-15 264.868 9,420,074 -30,856 1.27% 2,495,076,191
2011-04-18 2011-04-14 264.722 9,450,930 -49,219 1.28% 2,501,872,033
2011-04-15 2011-04-13 265.305 9,500,149 -34,662 1.28% 2,520,437,782
2011-04-14 2011-04-12 267.403 9,534,811 -15,479 1.29% 2,549,635,105
2011-04-13 2011-04-11 270.059 9,550,290 -89,356 1.29% 2,579,142,851
2011-04-12 2011-04-08 268.583 9,639,646 -108,908 1.32% 2,589,048,710
2011-04-11 2011-04-07 265.484 9,748,554 -19,041 1.33% 2,588,088,440
2011-04-08 2011-04-06 266.665 9,767,595 -62,986 1.34% 2,604,675,016
2011-04-07 2011-04-04 266.960 9,830,581 -923,135 1.35% 2,624,372,636
2011-04-06 2011-04-01 253.531 10,753,716 -401,013 1.47% 2,726,399,354
2011-04-04 2011-03-31 249.399 11,154,729 -68,817 1.53% 2,781,976,623
2011-04-01 2011-03-30 246.447 11,223,546 -102,526 1.54% 2,766,013,592
2011-03-31 2011-03-29 244.381 11,326,072 -763 1.55% 2,767,880,898
2011-03-30 2011-03-28 243.496 11,326,835 +19,787 1.55% 2,758,038,131
2011-03-29 2011-03-25 246.152 11,307,048 -5,794 1.55% 2,783,255,206
2011-03-28 2011-03-24 242.315 11,312,842 -3,022 1.55% 2,741,275,107
2011-03-25 2011-03-23 244.086 11,315,864 +15,044 1.55% 2,762,046,414
2011-03-24 2011-03-22 246.152 11,300,820 -72,304 1.55% 2,781,722,169
2011-03-23 2011-03-21 241.577 11,373,124 +64,522 1.56% 2,747,490,513
2011-03-22 2011-03-18 235.822 11,308,602 +183,122 1.55% 2,666,818,397
2011-03-21 2011-03-17 235.970 11,125,480 +57,192 1.52% 2,625,276,004
2011-03-18 2011-03-16 241.873 11,068,288 +159,953 1.51% 2,677,115,771
2011-03-17 2011-03-15 241.135 10,908,335 +325,779 1.49% 2,630,378,626
2011-03-16 2011-03-14 245.562 10,582,556 +35,166 1.45% 2,598,673,066
2011-03-15 2011-03-11 246.447 10,547,390 +138,711 1.44% 2,599,376,712
2011-03-14 2011-03-10 248.956 10,408,679 +23,107 1.42% 2,591,304,479
2011-03-11 2011-03-09 251.612 10,385,572 -35,897 1.42% 2,613,139,244
2011-03-10 2011-03-08 253.088 10,421,469 -57,802 1.43% 2,637,550,680
2011-03-09 2011-03-07 247.776 10,479,271 +60,905 1.43% 2,596,507,107
2011-03-08 2011-03-04 250.284 10,418,366 -21,139 1.43% 2,607,553,370
2011-03-07 2011-03-03 246.005 10,439,505 +53,059 1.43% 2,568,166,960
2011-03-04 2011-03-02 246.595 10,386,446 +130,782 1.42% 2,561,245,246
2011-03-03 2011-03-01 250.432 10,255,664 -39,234 1.40% 2,568,345,077
2011-03-02 2011-02-28 248.661 10,294,898 +43,679 1.41% 2,559,939,498
2011-03-01 2011-02-25 243.643 10,251,219 +167,510 1.40% 2,497,642,828
2011-02-28 2011-02-24 242.168 10,083,709 +144,539 1.38% 2,441,949,245
2011-02-25 2011-02-23 245.119 9,939,170 +231,817 1.36% 2,436,281,678
2011-02-24 2011-02-22 246.152 9,707,353 +209,983 1.33% 2,389,486,696
2011-02-23 2011-02-21 250.875 9,497,370 +8,746 1.30% 2,382,648,769
2011-02-22 2011-02-18 252.055 9,488,624 +7,722 1.30% 2,391,656,760
2011-02-21 2011-02-17 245.710 9,480,902 +105,371 1.30% 2,329,547,891
2011-02-18 2011-02-16 247.185 9,375,531 +149,501 1.28% 2,317,493,013
2011-02-17 2011-02-15 248.661 9,226,030 +109,525 1.26% 2,294,153,726
2011-02-16 2011-02-14 249.989 9,116,505 +150,637 1.25% 2,279,027,304
2011-02-15 2011-02-11 249.251 8,965,868 +465,870 1.23% 2,234,754,076
2011-02-14 2011-02-10 247.480 8,499,998 +1,281,343 1.16% 2,103,582,911
2011-02-11 2011-02-09 260.172 7,218,655 +422,367 0.99% 1,878,089,767
2011-02-10 2011-02-08 264.746 6,796,288 -6,031 0.93% 1,799,293,292
2011-02-09 2011-02-07 264.156 6,802,319 +101,787 0.93% 1,796,874,616
2011-02-08 2011-02-02 266.517 6,700,532 +171,847 0.92% 1,785,808,063
2011-02-07 2011-01-31 263.861 6,528,685 +46,350 0.89% 1,722,665,584
2011-02-01 2011-01-28 263.123 6,482,335 +164,387 0.89% 1,705,652,528
2011-01-31 2011-01-27 264.304 6,317,948 +137,695 0.86% 1,669,857,382
2011-01-28 2011-01-26 265.632 6,180,253 +54,043 0.85% 1,641,672,439
2011-01-27 2011-01-25 265.632 6,126,210 +52,231 0.84% 1,627,316,893
2011-01-26 2011-01-24 265.042 6,073,979 +190,008 0.83% 1,609,857,244
2011-01-25 2011-01-21 268.879 5,883,971 +54,987 0.81% 1,582,073,456
2011-01-24 2011-01-20 270.207 5,828,984 +175,167 0.80% 1,575,030,454
2011-01-21 2011-01-19 275.372 5,653,817 -18,025 0.77% 1,556,901,491
2011-01-20 2011-01-18 272.273 5,671,842 +47,689 0.78% 1,544,287,808
2011-01-19 2011-01-17 273.748 5,624,153 +72,837 0.77% 1,539,603,142
2011-01-18 2011-01-14 276.405 5,551,316 -19,719 0.76% 1,534,410,193
2011-01-17 2011-01-13 279.061 5,571,035 -57,481 0.76% 1,554,659,066
2011-01-14 2011-01-12 278.618 5,628,516 -276,722 0.77% 1,568,207,920
2011-01-13 2011-01-11 269.764 5,905,238 +18,025 0.81% 1,593,020,428
2011-01-12 2011-01-10 268.879 5,887,213 -23,582 0.81% 1,582,945,161
2011-01-11 2011-01-07 272.273 5,910,795 -245,342 0.81% 1,609,348,189
2011-01-10 2011-01-06 272.715 6,156,137 -4,608 0.84% 1,678,873,565
2011-01-07 2011-01-05 273.896 6,160,745 -24,097 0.84% 1,687,403,529
2011-01-06 2011-01-04 273.896 6,184,842 -138,588 0.85% 1,694,003,601
2011-01-05 2011-01-03 265.337 6,323,430 +58,411 0.87% 1,677,838,481
2011-01-04 2010-12-31 260.172 6,265,019 +38,354 0.86% 1,629,980,664
2011-01-03 2010-12-29 261.943 6,226,665 +55,986 0.85% 1,631,028,712
2010-12-30 2010-12-28 258.991 6,170,679 +153,415 0.84% 1,598,151,047
2010-12-29 2010-12-24 260.172 6,017,264 +115,265 0.82% 1,565,521,824
2010-12-28 2010-12-22 263.861 5,901,999 +27,441 0.81% 1,557,307,567
2010-12-23 2010-12-21 263.861 5,874,558 -35,915 0.80% 1,550,066,957
2010-12-22 2010-12-20 257.811 5,910,473 +83,410 0.81% 1,523,782,181
2010-12-21 2010-12-17 260.024 5,827,063 +163,691 0.80% 1,515,176,987
2010-12-20 2010-12-16 258.696 5,663,372 +422,231 0.78% 1,465,091,515
2010-12-17 2010-12-15 264.451 5,241,141 +136,063 0.72% 1,386,026,701
2010-12-16 2010-12-14 270.354 5,105,078 -58,140 0.70% 1,380,179,585
2010-12-15 2010-12-13 269.912 5,163,218 +166,968 0.71% 1,393,612,123
2010-12-14 2010-12-10 268.731 4,996,250 -9,962 0.68% 1,342,647,028
2010-12-13 2010-12-09 267.993 5,006,212 -677 0.69% 1,341,630,210
2010-12-10 2010-12-08 268.141 5,006,889 +43,707 0.69% 1,342,550,525
2010-12-09 2010-12-07 268.731 4,963,182 -2,352 0.68% 1,333,760,633
2010-12-08 2010-12-06 266.370 4,965,534 -13,755 0.68% 1,322,668,206
2010-12-07 2010-12-03 272.125 4,979,289 -174,752 0.68% 1,354,989,714
2010-12-06 2010-12-02 270.059 5,154,041 -171,932 0.71% 1,391,895,743
2010-12-03 2010-12-01 265.042 5,325,973 +26,698 0.73% 1,411,604,521
2010-12-02 2010-11-30 262.533 5,299,275 +122,854 0.73% 1,391,233,906
2010-12-01 2010-11-29 264.304 5,176,421 +59,702 0.71% 1,368,147,509
2010-11-30 2010-11-26 257.663 5,116,719 +93,919 0.70% 1,318,388,950
2010-11-29 2010-11-25 260.614 5,022,800 +94,800 0.69% 1,309,014,125
2010-11-26 2010-11-24 263.418 4,928,000 +84,704 0.67% 1,298,125,459
2010-11-25 2010-11-23 260.910 4,843,296 +433,074 0.66% 1,263,662,275
2010-11-24 2010-11-22 268.583 4,410,222 +87,550 0.60% 1,184,512,334
2010-11-23 2010-11-19 270.649 4,322,672 +117,298 0.59% 1,169,928,612
2010-11-22 2010-11-18 270.797 4,205,374 +43,369 0.58% 1,138,802,578
2010-11-19 2010-11-17 260.762 4,162,005 +306,603 0.57% 1,085,292,733
2010-11-18 2010-11-16 269.174 3,855,402 +178,013 0.53% 1,037,772,720
2010-11-17 2010-11-15 271.830 3,677,389 +311,926 0.50% 999,624,626
2010-11-16 2010-11-12 278.028 3,365,463 +59,684 0.46% 935,693,186
2010-11-15 2010-11-11 280.537 3,305,779 +162,459 0.45% 927,392,718
2010-11-12 2010-11-10 284.816 3,143,320 -77,001 0.43% 895,269,219
2010-11-11 2010-11-09 286.587 3,220,321 +54,882 0.44% 922,903,170
2010-11-10 2010-11-08 291.015 3,165,439 -230,921 0.43% 921,188,711
2010-11-09 2010-11-05 283.193 3,396,360 -382,253 0.46% 961,825,839
2010-11-08 2010-11-04 272.715 3,778,613 -518,204 0.52% 1,030,486,079
2010-11-05 2010-11-03 264.304 4,296,817 -462,635 0.59% 1,135,664,869
2010-11-04 2010-11-02 259.877 4,759,452 +39,195 0.65% 1,236,869,998
2010-11-03 2010-11-01 264.009 4,720,257 -246,062 0.65% 1,246,188,483
2010-11-02 2010-10-29 251.760 4,966,319 +126,713 0.68% 1,250,320,600
2010-11-01 2010-10-28 251.760 4,839,606 +167,659 0.66% 1,218,419,332
2010-10-29 2010-10-27 255.892 4,671,947 +449,539 0.64% 1,195,514,226
2010-10-28 2010-10-26 264.451 4,222,408 +39,610 0.58% 1,116,621,405
2010-10-27 2010-10-25 268.436 4,182,798 -451,038 0.57% 1,122,812,758
2010-10-26 2010-10-22 255.892 4,633,836 +343,569 0.63% 1,185,761,923
2010-10-25 2010-10-21 260.319 4,290,267 +154,742 0.59% 1,116,839,202
2010-10-22 2010-10-20 261.205 4,135,525 -26,663 0.57% 1,080,218,634
2010-10-21 2010-10-19 265.189 4,162,188 -5,692 0.57% 1,103,767,285
2010-10-20 2010-10-18 261.795 4,167,880 +108,495 0.57% 1,091,130,184
2010-10-19 2010-10-15 265.632 4,059,385 -71,869 0.56% 1,078,302,211
2010-10-18 2010-10-14 263.271 4,131,254 -197,074 0.57% 1,087,638,307
2010-10-15 2010-10-13 250.727 4,328,328 -98,045 0.59% 1,085,228,751
2010-10-14 2010-10-12 247.776 4,426,373 +105,447 0.61% 1,096,746,992
2010-10-13 2010-10-11 250.284 4,320,926 -303,505 0.59% 1,081,459,910
2010-10-12 2010-10-08 240.397 4,624,431 -24,442 0.63% 1,111,698,798
2010-10-11 2010-10-07 241.135 4,648,873 -91,486 0.64% 1,121,004,826
2010-10-08 2010-10-06 236.117 4,740,359 -73,472 0.65% 1,119,280,567
2010-10-07 2010-10-05 235.675 4,813,831 -155,313 0.66% 1,134,497,396
2010-10-06 2010-10-04 231.395 4,969,144 -132,485 0.68% 1,149,834,641
2010-10-05 2010-09-30 225.492 5,101,629 -133,112 0.70% 1,150,376,430
2010-10-04 2010-09-29 223.278 5,234,741 -247,810 0.72% 1,168,804,500
2010-09-30 2010-09-28 220.032 5,482,551 -61,887 0.75% 1,206,335,398
2010-09-29 2010-09-27 225.640 5,544,438 -578,332 0.76% 1,251,044,519
2010-09-28 2010-09-24 218.261 6,122,770 -616,100 0.84% 1,336,361,230
2010-09-27 2010-09-22 210.292 6,738,870 -256,112 0.92% 1,417,129,996
2010-09-24 2010-09-21 207.488 6,994,982 -61,284 0.96% 1,451,375,106
2010-09-22 2010-09-20 209.554 7,056,266 -286,337 0.97% 1,478,669,232
2010-09-21 2010-09-17 206.455 7,342,603 -282,774 1.01% 1,515,917,302
2010-09-20 2010-09-16 204.389 7,625,377 -275,056 1.04% 1,558,543,189
2010-09-17 2010-09-15 202.913 7,900,433 -60,209 1.08% 1,603,102,681
2010-09-16 2010-09-14 202.471 7,960,642 -377,198 1.09% 1,611,795,552
2010-09-15 2010-09-13 203.208 8,337,840 -494,312 1.14% 1,694,319,250
2010-09-14 2010-09-10 198.486 8,832,152 -553,531 1.21% 1,753,059,138
2010-09-13 2010-09-09 194.354 9,385,683 -112,554 1.28% 1,824,145,200
2010-09-10 2010-09-08 193.616 9,498,237 -93,823 1.30% 1,839,012,092
2010-09-09 2010-09-07 195.387 9,592,060 -344,339 1.31% 1,874,164,122
2010-09-08 2010-09-06 193.173 9,936,399 -213,569 1.36% 1,919,448,291
2010-09-07 2010-09-03 183.876 10,149,968 -16,128 1.39% 1,866,338,707
2010-09-06 2010-09-02 183.581 10,166,096 -27,866 1.39% 1,866,303,776
2010-09-03 2010-09-01 181.958 10,193,962 -12,862 1.40% 1,854,871,528
2010-09-02 2010-08-31 179.892 10,206,824 +136,475 1.40% 1,836,124,306
2010-09-01 2010-08-30 180.925 10,070,349 +24,813 1.38% 1,821,976,369
2010-08-31 2010-08-27 179.154 10,045,536 +132,815 1.38% 1,799,697,648
2010-08-30 2010-08-26 179.892 9,912,721 +71,082 1.36% 1,783,217,577
2010-08-27 2010-08-25 180.335 9,841,639 +146,639 1.35% 1,774,787,595
2010-08-26 2010-08-24 187.151 9,695,000 +99,980 1.33% 1,814,429,171
2010-08-25 2010-08-23 188.050 9,595,020 +93,871 1.31% 1,804,344,158
2010-08-24 2010-08-20 187.301 9,501,149 +97,837 1.32% 1,779,573,417
2010-08-23 2010-08-19 188.649 9,403,312 +13,748 1.31% 1,773,929,451
2010-08-20 2010-08-18 187.001 9,389,564 +81,554 1.31% 1,755,859,572
2010-08-19 2010-08-17 186.252 9,308,010 +73,814 1.29% 1,733,635,285
2010-08-18 2010-08-16 187.001 9,234,196 +68,406 1.28% 1,726,805,573
2010-08-17 2010-08-13 187.151 9,165,790 +259,932 1.27% 1,715,386,978
2010-08-16 2010-08-12 189.099 8,905,858 +239,513 1.24% 1,684,088,417
2010-08-13 2010-08-11 193.444 8,666,345 +123,833 1.20% 1,676,455,323
2010-08-12 2010-08-10 197.490 8,542,512 -55,075 1.19% 1,687,060,960
2010-08-11 2010-08-09 200.936 8,597,587 -88,965 1.20% 1,727,567,896
2010-08-10 2010-08-06 200.187 8,686,552 -116,547 1.21% 1,738,936,205
2010-08-09 2010-08-05 197.790 8,803,099 -24,009 1.22% 1,741,162,419
2010-08-06 2010-08-04 198.089 8,827,108 -84,669 1.23% 1,748,556,473
2010-08-05 2010-08-03 200.037 8,911,777 -243,624 1.24% 1,782,688,012
2010-08-04 2010-08-02 196.741 9,155,401 -262,417 1.27% 1,801,241,169
2010-08-03 2010-07-30 191.347 9,417,818 -27,029 1.31% 1,802,067,102
2010-08-02 2010-07-29 191.496 9,444,847 -3,070 1.31% 1,808,654,231
2010-07-30 2010-07-28 191.047 9,447,917 -58,796 1.31% 1,804,995,078
2010-07-29 2010-07-27 191.347 9,506,713 -22,000 1.32% 1,819,076,855
2010-07-28 2010-07-26 191.197 9,528,713 -126,751 1.32% 1,821,858,690
2010-07-27 2010-07-23 189.998 9,655,464 -164,984 1.34% 1,834,518,815
2010-07-26 2010-07-22 185.653 9,820,448 -24,468 1.37% 1,823,191,866
2010-07-23 2010-07-21 184.454 9,844,916 -31,633 1.37% 1,815,933,062
2010-07-22 2010-07-20 183.255 9,876,549 -34,694 1.37% 1,809,928,620
2010-07-21 2010-07-19 179.959 9,911,243 +121,996 1.38% 1,783,614,110
2010-07-20 2010-07-16 183.105 9,789,247 +35,304 1.36% 1,792,463,250
2010-07-19 2010-07-15 184.454 9,753,943 -14,315 1.36% 1,799,152,738
2010-07-16 2010-07-14 186.102 9,768,258 -63,810 1.36% 1,817,893,703
2010-07-15 2010-07-13 182.656 9,832,068 +15,079 1.37% 1,795,884,272
2010-07-14 2010-07-12 184.154 9,816,989 +1,806 1.36% 1,807,839,849
2010-07-13 2010-07-09 183.705 9,815,183 +7,178 1.36% 1,803,095,125
2010-07-12 2010-07-08 180.558 9,808,005 +51,664 1.36% 1,770,914,090
2010-07-08 2010-07-06 182.056 9,756,341 +31,767 1.36% 1,776,204,708
2010-07-07 2010-07-05 179.959 9,724,574 +934 1.35% 1,750,021,405
2010-07-06 2010-07-02 181.907 9,723,640 +85,224 1.35% 1,768,794,284
2010-07-05 2010-06-30 183.705 9,638,416 +53,056 1.34% 1,770,622,199
2010-07-02 2010-06-29 185.653 9,585,360 +15,817 1.33% 1,779,547,163
2010-06-30 2010-06-28 189.998 9,569,543 -9,053 1.33% 1,818,193,997
2010-06-29 2010-06-25 188.649 9,578,596 +8,495 1.33% 1,806,996,678
2010-06-28 2010-06-24 187.750 9,570,101 +48,484 1.33% 1,796,790,158
2010-06-25 2010-06-23 188.200 9,521,617 +10,666 1.32% 1,791,967,445
2010-06-24 2010-06-22 189.399 9,510,951 -20,625 1.32% 1,801,361,125
2010-06-23 2010-06-21 190.897 9,531,576 -203,773 1.32% 1,819,549,651
2010-06-22 2010-06-18 183.255 9,735,349 -26,595 1.35% 1,784,052,991
2010-06-21 2010-06-17 180.858 9,761,944 +26,134 1.36% 1,765,522,879
2010-06-18 2010-06-15 181.607 9,735,810 +10,822 1.35% 1,768,090,446
2010-06-17 2010-06-14 182.656 9,724,988 -8,809 1.35% 1,776,325,488
2010-06-15 2010-06-11 180.558 9,733,797 -61,474 1.35% 1,757,515,239
2010-06-14 2010-06-10 176.962 9,795,271 -670 1.36% 1,733,389,339
2010-06-11 2010-06-09 177.711 9,795,941 -3,737 1.36% 1,740,847,057
2010-06-10 2010-06-08 177.561 9,799,678 +23,157 1.36% 1,740,042,772
2010-06-09 2010-06-07 175.164 9,776,521 +176,828 1.36% 1,712,492,257
2010-06-08 2010-06-04 178.310 9,599,693 -7,942 1.33% 1,711,725,315
2010-06-07 2010-06-03 178.460 9,607,635 +668 1.34% 1,714,581,071
2010-06-04 2010-06-02 176.063 9,606,967 +42,976 1.34% 1,691,429,627
2010-06-03 2010-06-01 178.161 9,563,991 +9,544 1.33% 1,703,926,201
2010-06-02 2010-05-31 179.209 9,554,447 +36,438 1.33% 1,712,247,351
2010-06-01 2010-05-28 181.307 9,518,009 +48,848 1.32% 1,725,683,908
2010-05-31 2010-05-27 178.011 9,469,161 +22,758 1.32% 1,685,612,368
2010-05-28 2010-05-26 173.216 9,446,403 +54,404 1.31% 1,636,266,622
2010-05-27 2010-05-25 172.766 9,391,999 +188,067 1.31% 1,622,621,076
2010-05-26 2010-05-24 179.209 9,203,932 +50,604 1.28% 1,649,431,745
2010-05-25 2010-05-20 178.610 9,153,328 +85,891 1.27% 1,634,876,865
2010-05-24 2010-05-19 179.959 9,067,437 +104,845 1.26% 1,631,763,904
2010-05-20 2010-05-18 182.955 8,962,592 +60,312 1.25% 1,639,755,357
2010-05-19 2010-05-17 183.555 8,902,280 +81,019 1.24% 1,634,056,641
2010-05-18 2010-05-14 186.851 8,821,261 +36,105 1.23% 1,648,264,455
2010-05-17 2010-05-13 188.649 8,785,156 -9,306 1.22% 1,657,314,674
2010-05-14 2010-05-12 184.604 8,794,462 +70,409 1.22% 1,623,490,502
2010-05-13 2010-05-11 184.903 8,724,053 +146,488 1.21% 1,613,107,175
2010-05-12 2010-05-10 187.301 8,577,565 +204,486 1.19% 1,606,585,336
2010-05-11 2010-05-07 184.903 8,373,079 +230,746 1.16% 1,548,210,884
2010-05-10 2010-05-06 186.702 8,142,333 +244,073 1.13% 1,520,185,795
2010-05-07 2010-05-05 188.649 7,898,260 +209,965 1.10% 1,490,002,249
2010-05-06 2010-05-04 191.796 7,688,295 +122,197 1.07% 1,474,584,879
2010-05-05 2010-05-03 192.246 7,566,098 +134,476 1.05% 1,454,549,101
2010-05-04 2010-04-30 193.744 7,431,622 +99,439 1.03% 1,439,832,275
2010-05-03 2010-04-29 192.995 7,332,183 +210,223 1.02% 1,415,073,267
2010-04-30 2010-04-28 193.894 7,121,960 +221,368 0.99% 1,380,904,276
2010-04-29 2010-04-27 196.291 6,900,592 +162,089 0.96% 1,354,526,212
2010-04-28 2010-04-26 198.988 6,738,503 +23,398 0.94% 1,340,884,186
2010-04-27 2010-04-23 197.190 6,715,105 +74,069 0.93% 1,324,153,903
2010-04-26 2010-04-22 199.438 6,641,036 +87,093 0.92% 1,324,474,672
2010-04-23 2010-04-21 200.487 6,553,943 -2,069 0.91% 1,313,979,353
2010-04-22 2010-04-20 200.787 6,556,012 +50,346 0.91% 1,316,358,875
2010-04-21 2010-04-19 199.438 6,505,666 +32,627 0.90% 1,297,476,756
2010-04-20 2010-04-16 202.285 6,473,039 +15,269 0.90% 1,309,398,261
2010-04-19 2010-04-15 205.731 6,457,770 +4,058 0.90% 1,328,565,217
2010-04-16 2010-04-14 212.057 6,453,712 +77,082 0.90% 1,368,556,492
2010-04-15 2010-04-13 212.209 6,376,630 +51,166 0.89% 1,353,180,716
2010-04-14 2010-04-12 211.297 6,325,464 +19,984 0.89% 1,336,549,379
2010-04-13 2010-04-09 213.578 6,305,480 -202,010 0.89% 1,346,714,806
2010-04-12 2010-04-08 211.449 6,507,490 -187,284 0.92% 1,376,000,793
2010-04-09 2010-04-07 208.406 6,694,774 -293,831 0.95% 1,395,233,394
2010-04-08 2010-04-01 200.800 6,988,605 -7,625 0.99% 1,403,313,813
2010-04-07 2010-03-31 197.149 6,996,230 +53,782 0.99% 1,379,302,281
2010-04-01 2010-03-30 199.431 6,942,448 +64,365 0.98% 1,384,540,620
2010-03-31 2010-03-29 200.344 6,878,083 +27,910 0.97% 1,377,982,054
2010-03-30 2010-03-26 199.279 6,850,173 +85,554 0.97% 1,365,096,049
2010-03-29 2010-03-25 195.780 6,764,619 +115,778 0.96% 1,324,378,929
2010-03-26 2010-03-24 196.997 6,648,841 +81,646 0.94% 1,309,803,330
2010-03-25 2010-03-23 198.518 6,567,195 +17,420 0.93% 1,303,709,404
2010-03-24 2010-03-22 198.823 6,549,775 +98,803 0.93% 1,302,243,934
2010-03-23 2010-03-19 201.105 6,450,972 +3,213 0.91% 1,297,319,621
2010-03-22 2010-03-18 201.561 6,447,759 -4,019 0.91% 1,299,615,999
2010-03-19 2010-03-17 201.865 6,451,778 -5,457 0.91% 1,302,388,979
2010-03-18 2010-03-16 198.671 6,457,235 +70,733 0.91% 1,282,862,598
2010-03-17 2010-03-15 200.952 6,386,502 +40,323 0.90% 1,283,382,889
2010-03-16 2010-03-12 203.234 6,346,179 -15,316 0.90% 1,289,760,732
2010-03-15 2010-03-11 203.538 6,361,495 -19,339 0.90% 1,294,808,906
2010-03-12 2010-03-10 201.713 6,380,834 +38,170 0.90% 1,287,097,198
2010-03-11 2010-03-09 204.147 6,342,664 -3,379 0.90% 1,294,835,494
2010-03-10 2010-03-08 203.082 6,346,043 -107,179 0.90% 1,288,767,723
2010-03-09 2010-03-05 197.301 6,453,222 +167,366 0.91% 1,273,230,273
2010-03-08 2010-03-04 197.910 6,285,856 +60,873 0.89% 1,244,033,567
2010-03-05 2010-03-03 202.017 6,224,983 +5,451 0.88% 1,257,553,931
2010-03-04 2010-03-02 204.755 6,219,532 -80,790 0.88% 1,273,482,968
2010-03-03 2010-03-01 203.995 6,300,322 -44,550 0.89% 1,285,233,090
2010-03-02 2010-02-26 197.606 6,344,872 -626 0.90% 1,253,783,039
2010-03-01 2010-02-25 196.541 6,345,498 +109,978 0.90% 1,247,149,737
2010-02-26 2010-02-24 198.671 6,235,520 +3,681 0.88% 1,238,814,351
2010-02-25 2010-02-23 200.496 6,231,839 -50,815 0.88% 1,249,458,999
2010-02-24 2010-02-22 197.606 6,282,654 -17,130 0.89% 1,241,488,406
2010-02-23 2010-02-19 193.651 6,299,784 +110,504 0.89% 1,219,956,758
2010-02-22 2010-02-18 196.845 6,189,280 +29,976 0.87% 1,218,329,559
2010-02-19 2010-02-17 199.127 6,159,304 +34,818 0.87% 1,226,483,361
2010-02-18 2010-02-12 198.062 6,124,486 +69,418 0.87% 1,213,028,500
2010-02-17 2010-02-11 196.845 6,055,068 +69,550 0.86% 1,191,910,582
2010-02-12 2010-02-10 194.411 5,985,518 +72,179 0.85% 1,163,651,596
2010-02-11 2010-02-09 191.369 5,913,339 +256,637 0.84% 1,131,628,281
2010-02-10 2010-02-08 193.803 5,656,702 +121,942 0.80% 1,096,284,068
2010-02-09 2010-02-05 196.541 5,534,760 +419,892 0.78% 1,087,806,580
2010-02-08 2010-02-04 202.626 5,114,868 +69,155 0.72% 1,036,403,878
2010-02-05 2010-02-03 206.733 5,045,713 -52,311 0.71% 1,043,115,444
2010-02-04 2010-02-02 202.169 5,098,024 +54,233 0.72% 1,030,664,295
2010-02-03 2010-02-01 201.257 5,043,791 +74,611 0.71% 1,015,096,431
2010-02-02 2010-01-29 201.257 4,969,180 +57,980 0.70% 1,000,080,472
2010-02-01 2010-01-28 203.082 4,911,200 +50,486 0.69% 997,376,797
2010-01-29 2010-01-27 200.648 4,860,714 +253,548 0.69% 975,293,294
2010-01-28 2010-01-26 202.930 4,607,166 +352,491 0.65% 934,932,086
2010-01-27 2010-01-25 206.885 4,254,675 +279,855 0.60% 880,229,003
2010-01-26 2010-01-22 209.775 3,974,820 +806,133 0.56% 833,819,614
2010-01-25 2010-01-21 216.165 3,168,687 +112,870 0.45% 684,957,767
2010-01-22 2010-01-20 220.880 3,055,817 +111,227 0.43% 674,969,787
2010-01-21 2010-01-19 225.292 2,944,590 -38,149 0.42% 663,392,055
2010-01-20 2010-01-18 223.923 2,982,739 -3,863 0.42% 667,903,066
2010-01-19 2010-01-15 223.162 2,986,602 +59,755 0.42% 666,496,449
2010-01-18 2010-01-14 223.466 2,926,847 +88,321 0.41% 654,051,868
2010-01-15 2010-01-13 223.314 2,838,526 +132,944 0.40% 633,883,295
2010-01-14 2010-01-12 230.312 2,705,582 -78,293 0.38% 623,127,547
2010-01-13 2010-01-11 230.008 2,783,875 -167,911 0.39% 640,312,377
2010-01-12 2010-01-08 229.399 2,951,786 -154,756 0.42% 677,137,061
2010-01-11 2010-01-07 228.943 3,106,542 -481,591 0.44% 711,220,234
2010-01-08 2010-01-06 223.618 3,588,133 -496,587 0.51% 802,372,881
2010-01-07 2010-01-05 213.426 4,084,720 -119,322 0.58% 871,786,897
2010-01-06 2010-01-04 210.536 4,204,042 +9,992 0.59% 885,102,384
2010-01-05 2009-12-31 212.057 4,194,050 -97,837 0.59% 889,378,757
2010-01-04 2009-12-29 207.950 4,291,887 +28,070 0.61% 892,497,828
2009-12-30 2009-12-28 208.102 4,263,817 -62,284 0.60% 887,309,290
2009-12-29 2009-12-24 209.167 4,326,101 -5,353 0.61% 904,877,370
2009-12-28 2009-12-22 205.212 4,331,454 -80,528 0.61% 888,865,460
2009-12-23 2009-12-21 204.451 4,411,982 +24,589 0.62% 902,034,971
2009-12-22 2009-12-18 205.212 4,387,393 +32,317 0.62% 900,344,803
2009-12-21 2009-12-17 206.125 4,355,076 +78,621 0.62% 897,687,975
2009-12-18 2009-12-16 209.015 4,276,455 +146,183 0.60% 893,842,527
2009-12-17 2009-12-15 209.471 4,130,272 +30,127 0.58% 865,173,020
2009-12-16 2009-12-14 212.970 4,100,145 -108,926 0.58% 873,207,839
2009-12-15 2009-12-11 211.145 4,209,071 -41,677 0.59% 888,722,330
2009-12-14 2009-12-10 209.319 4,250,748 +74,940 0.60% 889,762,642
2009-12-11 2009-12-09 208.254 4,175,808 +91,243 0.59% 869,629,662
2009-12-10 2009-12-08 211.449 4,084,565 +22,283 0.58% 863,676,268
2009-12-09 2009-12-07 212.666 4,062,282 -96,366 0.57% 863,908,236
2009-12-08 2009-12-04 212.970 4,158,648 -43,386 0.59% 885,667,222
2009-12-07 2009-12-03 214.795 4,202,034 -96,442 0.59% 902,577,771
2009-12-04 2009-12-02 212.970 4,298,476 -24,836 0.61% 915,446,390
2009-12-03 2009-12-01 212.818 4,323,312 -51,800 0.61% 920,078,044
2009-12-02 2009-11-30 210.232 4,375,112 -27,478 0.62% 919,787,689
2009-12-01 2009-11-27 203.386 4,402,590 +526,301 0.62% 895,426,668
2009-11-30 2009-11-26 210.536 3,876,289 +128,363 0.55% 816,098,563
2009-11-27 2009-11-25 215.404 3,747,926 +15,843 0.53% 807,317,999
2009-11-26 2009-11-24 212.362 3,732,083 +92,163 0.53% 792,550,759
2009-11-25 2009-11-23 216.012 3,639,920 -8,874 0.51% 786,267,921
2009-11-24 2009-11-20 215.556 3,648,794 -64,883 0.52% 786,519,636
2009-11-23 2009-11-19 214.491 3,713,677 +30,962 0.52% 796,551,051
2009-11-20 2009-11-18 215.404 3,682,715 -38,413 0.52% 793,271,293
2009-11-19 2009-11-17 216.621 3,721,128 -17,223 0.53% 806,074,111
2009-11-18 2009-11-16 217.229 3,738,351 -161,354 0.53% 812,079,706
2009-11-17 2009-11-13 210.992 3,899,705 -1,572 0.55% 822,808,161
2009-11-16 2009-11-12 212.970 3,901,277 +36,221 0.55% 830,854,923
2009-11-13 2009-11-11 215.100 3,865,056 +52,107 0.55% 831,372,346
2009-11-12 2009-11-10 215.708 3,812,949 -95,003 0.54% 822,484,272
2009-11-11 2009-11-09 214.948 3,907,952 -89,205 0.55% 840,004,779
2009-11-10 2009-11-06 212.970 3,997,157 -105,245 0.57% 851,274,485
2009-11-09 2009-11-05 209.471 4,102,402 -9,158 0.58% 859,335,058
2009-11-06 2009-11-04 209.928 4,111,560 -7,363 0.58% 863,129,764
2009-11-05 2009-11-03 207.189 4,118,923 +210,884 0.58% 853,397,085
2009-11-04 2009-11-02 211.145 3,908,039 +87,595 0.55% 825,161,069
2009-11-03 2009-10-30 212.666 3,820,444 +42,137 0.54% 812,477,577
2009-11-02 2009-10-29 209.319 3,778,307 +495,821 0.53% 790,871,729
2009-10-30 2009-10-28 214.035 3,282,486 +150,892 0.46% 702,566,365
2009-10-29 2009-10-27 219.511 3,131,594 -17,556 0.44% 687,419,991
2009-10-28 2009-10-23 221.185 3,149,150 -102,208 0.45% 696,543,315
2009-10-27 2009-10-22 220.576 3,251,358 -136,536 0.46% 717,171,740
2009-10-23 2009-10-21 220.576 3,387,894 -119,596 0.48% 747,288,313
2009-10-22 2009-10-20 218.142 3,507,490 -112,648 0.50% 765,131,298
2009-10-21 2009-10-19 216.165 3,620,138 -21,192 0.51% 782,545,464
2009-10-20 2009-10-16 213.122 3,641,330 -44,854 0.51% 776,047,937
2009-10-19 2009-10-15 213.426 3,686,184 -10,934 0.52% 786,728,811
2009-10-16 2009-10-14 212.818 3,697,118 +5,796 0.52% 786,812,772
2009-10-15 2009-10-13 209.623 3,691,322 +15,623 0.52% 773,787,167
2009-10-13 2009-10-09 212.209 3,675,699 +14,462 0.52% 780,017,816
2009-10-12 2009-10-08 215.404 3,661,237 -45,030 0.52% 788,644,848
2009-10-09 2009-10-07 213.731 3,706,267 -114,979 0.52% 792,142,658
2009-10-08 2009-10-06 208.102 3,821,246 +27,610 0.54% 795,209,334
2009-10-07 2009-10-05 205.060 3,793,636 +46,377 0.54% 777,921,769
2009-10-06 2009-10-02 203.995 3,747,259 +571,228 0.53% 764,421,447
2009-10-05 2009-09-30 213.731 3,176,031 +337 0.45% 678,815,001
2009-10-02 2009-09-29 215.252 3,175,694 -43,232 0.45% 683,573,885
2009-09-30 2009-09-28 210.688 3,218,926 +258,707 0.46% 678,189,623
2009-09-29 2009-09-25 217.686 2,960,219 +97,225 0.42% 644,397,505
2009-09-28 2009-09-24 219.207 2,862,994 +95,713 0.40% 627,588,234
2009-09-25 2009-09-23 225.140 2,767,281 +3,155 0.39% 623,024,824
2009-09-24 2009-09-22 227.422 2,764,126 +10,530 0.39% 628,621,750
2009-09-23 2009-09-21 224.531 2,753,596 +3,090 0.39% 618,268,263
2009-09-22 2009-09-18 224.835 2,750,506 -50,811 0.39% 618,411,284
2009-09-21 2009-09-17 226.965 2,801,317 -217,974 0.40% 635,801,363
2009-09-18 2009-09-16 222.706 3,019,291 -106,368 0.43% 672,413,499
2009-09-17 2009-09-15 217.534 3,125,659 +4,449 0.44% 679,935,956
2009-09-16 2009-09-14 217.077 3,121,210 +80,977 0.44% 677,543,740
2009-09-15 2009-09-11 221.793 3,040,233 -19,384 0.43% 674,302,496
2009-09-14 2009-09-10 219.968 3,059,617 -50,322 0.43% 673,016,532
2009-09-11 2009-09-09 219.815 3,109,939 -11,635 0.44% 683,612,652
2009-09-10 2009-09-08 222.858 3,121,574 -256,443 0.44% 695,667,371
2009-09-09 2009-09-07 217.077 3,378,017 +53,247 0.48% 733,290,702
2009-09-08 2009-09-04 215.556 3,324,770 -34,260 0.47% 716,674,301
2009-09-07 2009-09-03 208.406 3,359,030 +12,885 0.47% 700,043,172
2009-09-04 2009-09-02 204.451 3,346,145 +59,367 0.47% 684,123,328
2009-09-03 2009-09-01 207.950 3,286,778 +53,569 0.46% 683,485,429
2009-09-02 2009-08-31 205.364 3,233,209 +344,791 0.46% 663,984,470
2009-09-01 2009-08-28 213.731 2,888,418 +157,958 0.41% 617,343,303
2009-08-31 2009-08-27 214.643 2,730,460 +133,117 0.39% 586,075,014
2009-08-28 2009-08-26 218.294 2,597,343 +69,013 0.37% 566,985,015
2009-08-27 2009-08-25 225.540 2,528,330 +76,978 0.36% 570,240,615
2009-08-26 2009-08-24 226.003 2,451,352 -99,402 0.35% 554,011,913
2009-08-25 2009-08-21 221.689 2,550,754 -13,749 0.37% 565,474,053
2009-08-24 2009-08-20 223.384 2,564,503 +2,665 0.37% 572,867,949
2009-08-21 2009-08-19 219.070 2,561,838 +145,465 0.37% 561,221,850
2009-08-20 2009-08-18 221.689 2,416,373 +87,805 0.35% 535,683,266
2009-08-19 2009-08-17 220.148 2,328,568 +301,182 0.33% 512,630,528
2009-08-18 2009-08-14 230.778 2,027,386 -4,484 0.29% 467,876,862
2009-08-17 2009-08-13 231.549 2,031,870 -67,870 0.29% 470,476,798
2009-08-14 2009-08-12 224.924 2,099,740 +42,426 0.30% 472,282,321
2009-08-13 2009-08-11 234.014 2,057,314 -271,102 0.29% 481,439,442
2009-08-12 2009-08-10 225.540 2,328,416 -79,288 0.33% 525,151,927
2009-08-11 2009-08-07 219.378 2,407,704 +92,368 0.34% 528,197,565
2009-08-10 2009-08-06 227.389 2,315,336 -62,932 0.33% 526,482,201
2009-08-07 2009-08-05 221.689 2,378,268 -61,640 0.34% 527,235,807
2009-08-06 2009-08-04 223.075 2,439,908 -70,136 0.35% 544,283,695
2009-08-05 2009-08-03 225.078 2,510,044 +51,254 0.36% 564,956,308
2009-08-04 2009-07-31 225.232 2,458,790 -99,013 0.35% 553,798,943
2009-08-03 2009-07-30 220.919 2,557,803 +36,882 0.37% 565,066,493
2009-07-31 2009-07-29 218.916 2,520,921 +88,138 0.36% 551,869,796
2009-07-30 2009-07-28 225.540 2,432,783 -28,229 0.35% 548,690,904
2009-07-29 2009-07-27 223.230 2,461,012 -85,199 0.35% 549,370,618
2009-07-28 2009-07-24 217.221 2,546,211 -129,486 0.36% 553,091,284
2009-07-27 2009-07-23 212.600 2,675,697 -464,158 0.38% 568,852,053
2009-07-24 2009-07-22 203.048 3,139,855 -232,964 0.45% 637,541,286
2009-07-23 2009-07-21 201.816 3,372,819 -148,888 0.48% 680,687,292
2009-07-22 2009-07-20 202.740 3,521,707 -625,955 0.50% 713,990,480
2009-07-21 2009-07-17 191.802 4,147,662 -200,185 0.59% 795,529,009
2009-07-20 2009-07-16 187.950 4,347,847 -84,969 0.62% 817,179,372
2009-07-17 2009-07-15 186.718 4,432,816 -242,802 0.63% 827,686,051
2009-07-16 2009-07-14 179.939 4,675,618 +35,107 0.67% 841,327,677
2009-07-15 2009-07-13 175.626 4,640,511 +113,010 0.66% 814,993,170
2009-07-14 2009-07-10 180.402 4,527,501 +112,036 0.65% 816,768,089
2009-07-13 2009-07-09 180.247 4,415,465 +94,569 0.63% 795,876,387
2009-07-10 2009-07-08 181.018 4,320,896 +138,260 0.62% 782,158,900
2009-07-09 2009-07-07 181.634 4,182,636 +150,295 0.60% 759,708,854
2009-07-08 2009-07-06 183.791 4,032,341 +63,357 0.58% 741,107,156
2009-07-07 2009-07-03 185.639 3,968,984 +117,276 0.57% 736,800,152
2009-07-06 2009-07-02 185.794 3,851,708 +37,732 0.55% 715,622,480
2009-07-03 2009-06-30 185.948 3,813,976 +34,183 0.55% 709,199,691
2009-07-02 2009-06-29 192.880 3,779,793 +10,399 0.54% 729,047,218
2009-06-30 2009-06-26 195.191 3,769,394 -276,723 0.54% 735,752,017
2009-06-29 2009-06-25 190.415 4,046,117 -217,677 0.58% 770,442,478
2009-06-26 2009-06-24 184.407 4,263,794 -136,796 0.61% 786,273,568
2009-06-25 2009-06-23 176.704 4,400,590 +274,508 0.63% 777,602,480
2009-06-24 2009-06-22 184.715 4,126,082 +211,154 0.59% 762,149,816
2009-06-23 2009-06-19 186.872 3,914,928 +137,218 0.56% 731,590,221
2009-06-22 2009-06-18 186.256 3,777,710 +139,148 0.54% 703,620,085
2009-06-19 2009-06-17 187.950 3,638,562 +152,216 0.52% 683,869,007
2009-06-18 2009-06-16 188.104 3,486,346 +211,516 0.50% 655,797,054
2009-06-17 2009-06-15 191.494 3,274,830 +92,785 0.47% 627,109,241
2009-06-16 2009-06-12 199.505 3,182,045 +22,542 0.46% 634,832,858
2009-06-15 2009-06-11 200.891 3,159,503 -259,519 0.45% 634,716,334
2009-06-12 2009-06-10 198.734 3,419,022 -401,628 0.49% 679,477,245
2009-06-11 2009-06-09 184.099 3,820,650 +20,148 0.55% 703,377,500
2009-06-10 2009-06-08 187.796 3,800,502 +110,112 0.54% 713,720,190
2009-06-09 2009-06-05 196.269 3,690,390 -42,937 0.53% 724,310,872
2009-06-08 2009-06-04 196.115 3,733,327 -53,865 0.53% 732,162,947
2009-06-05 2009-06-03 194.575 3,787,192 -229,910 0.54% 736,892,244
2009-06-04 2009-06-02 189.183 4,017,102 -141,406 0.58% 759,966,656
2009-06-03 2009-06-01 192.572 4,158,508 -328,845 0.60% 800,812,541
2009-06-02 2009-05-29 184.099 4,487,353 -363,104 0.64% 826,116,795
2009-06-01 2009-05-27 182.096 4,850,457 -394,335 0.69% 883,249,595
2009-05-29 2009-05-26 171.158 5,244,792 +9,432 0.75% 897,688,455
2009-05-27 2009-05-25 173.161 5,235,360 -66,377 0.75% 906,559,208
2009-05-26 2009-05-22 173.161 5,301,737 +26,368 0.76% 918,053,103
2009-05-25 2009-05-21 174.701 5,275,369 +89 0.76% 921,614,309
2009-05-22 2009-05-20 177.783 5,275,280 -165,370 0.76% 937,852,707
2009-05-21 2009-05-19 174.547 5,440,650 +31,508 0.78% 949,650,956
2009-05-20 2009-05-18 169.001 5,409,142 +37,330 0.77% 914,151,806
2009-05-19 2009-05-15 159.758 5,371,812 +19,993 0.77% 858,188,861
2009-05-18 2009-05-14 157.139 5,351,819 +53,164 0.77% 840,978,514
2009-05-15 2009-05-13 169.155 5,298,655 -189,787 0.76% 896,295,663
2009-05-14 2009-05-12 168.539 5,488,442 +149,696 0.79% 925,016,996
2009-05-13 2009-05-11 179.015 5,338,746 +11,208 0.76% 955,715,652
2009-05-12 2009-05-08 182.250 5,327,538 -263,546 0.76% 970,944,961
2009-05-11 2009-05-07 173.931 5,591,084 +14,282 0.80% 972,463,412
2009-05-08 2009-05-06 163.301 5,576,802 -61,009 0.80% 910,698,041
2009-05-07 2009-05-05 154.674 5,637,811 -129,490 0.81% 872,022,191
2009-05-06 2009-05-04 150.514 5,767,301 -470,302 0.83% 868,061,497
2009-05-05 2009-04-30 139.268 6,237,603 -548,231 0.89% 868,699,301
2009-05-04 2009-04-29 132.798 6,785,834 -156,875 0.97% 901,143,198
2009-04-30 2009-04-28 129.408 6,942,709 -121,088 0.99% 898,445,132
2009-04-29 2009-04-27 132.952 7,063,797 -242,381 1.01% 939,144,279
2009-04-28 2009-04-24 137.728 7,306,178 -145,964 1.05% 1,006,262,015
2009-04-27 2009-04-23 135.263 7,452,142 -259,254 1.07% 1,007,996,326
2009-04-24 2009-04-22 132.413 7,711,396 +66,831 1.10% 1,021,085,710
2009-04-23 2009-04-21 136.649 7,644,565 -33,754 1.10% 1,044,623,302
2009-04-22 2009-04-20 140.115 7,678,319 -68,840 1.10% 1,075,851,095
2009-04-21 2009-04-17 137.651 7,747,159 -78,087 1.11% 1,066,400,494
2009-04-20 2009-04-16 136.880 7,825,246 +295 1.12% 1,071,121,515
2009-04-17 2009-04-15 143.637 7,824,951 -130,715 1.12% 1,123,956,026
2009-04-16 2009-04-14 140.259 7,955,666 -128,970 1.14% 1,115,851,148
2009-04-15 2009-04-09 130.751 8,084,636 -39,375 1.18% 1,057,073,767
2009-04-14 2009-04-08 128.708 8,124,011 +27,695 1.19% 1,045,624,865
2009-04-09 2009-04-07 136.487 8,096,316 -71,332 1.18% 1,105,041,964
2009-04-08 2009-04-06 135.466 8,167,648 -149,633 1.19% 1,106,434,671
2009-04-07 2009-04-03 131.772 8,317,281 -288,334 1.22% 1,095,988,353
2009-04-06 2009-04-02 125.408 8,605,615 -470,809 1.26% 1,079,210,847
2009-04-03 2009-04-01 113.464 9,076,424 +88,449 1.33% 1,029,848,808
2009-04-02 2009-03-31 115.036 8,987,975 -21,806 1.31% 1,033,937,851
2009-04-01 2009-03-30 114.564 9,009,781 -30,875 1.32% 1,032,198,588
2009-03-31 2009-03-27 123.365 9,040,656 -222,003 1.32% 1,115,298,451
2009-03-30 2009-03-26 121.165 9,262,659 -265,777 1.35% 1,122,306,690
2009-03-27 2009-03-25 115.586 9,528,436 -142,346 1.39% 1,101,351,115
2009-03-26 2009-03-24 116.293 9,670,782 -322,751 1.41% 1,124,643,327
2009-03-25 2009-03-23 108.357 9,993,533 -169,223 1.46% 1,082,866,252
2009-03-24 2009-03-20 102.149 10,162,756 +42,634 1.49% 1,038,117,119
2009-03-23 2009-03-19 106.707 10,120,122 -205,717 1.48% 1,079,883,785
2009-03-20 2009-03-18 104.114 10,325,839 -41,043 1.51% 1,075,060,065
2009-03-19 2009-03-17 102.306 10,366,882 -126,680 1.52% 1,060,597,603
2009-03-18 2009-03-16 104.271 10,493,562 -195,440 1.53% 1,094,171,397
2009-03-17 2009-03-13 99.792 10,689,002 -297,979 1.56% 1,066,675,650
2009-03-16 2009-03-12 92.327 10,986,981 -54,762 1.61% 1,014,396,500
2009-03-13 2009-03-11 92.249 11,041,743 -155,138 1.61% 1,018,584,899
2009-03-12 2009-03-10 88.713 11,196,881 -50,853 1.64% 993,304,737
2009-03-11 2009-03-09 85.805 11,247,734 -145,591 1.64% 965,115,249
2009-03-10 2009-03-06 88.005 11,393,325 +75,050 1.67% 1,002,674,594
2009-03-09 2009-03-05 89.341 11,318,275 +47,075 1.65% 1,011,188,702
2009-03-06 2009-03-04 93.663 11,271,200 -96,193 1.65% 1,055,693,660
2009-03-05 2009-03-03 87.848 11,367,393 +124,910 1.66% 998,606,021
2009-03-04 2009-03-02 90.363 11,242,483 +169,295 1.64% 1,015,901,454
2009-03-03 2009-02-27 98.299 11,073,188 +764 1.62% 1,088,482,585
2009-03-02 2009-02-26 97.749 11,072,424 +165,253 1.62% 1,082,317,275
2009-02-27 2009-02-25 99.792 10,907,171 -21,190 1.59% 1,088,447,146
2009-02-26 2009-02-24 99.556 10,928,361 +87,813 1.60% 1,087,985,606
2009-02-25 2009-02-23 102.778 10,840,548 -86,149 1.58% 1,114,167,491
2009-02-24 2009-02-20 100.420 10,926,697 +181,352 1.60% 1,097,264,316
2009-02-23 2009-02-19 102.935 10,745,345 +24,944 1.57% 1,106,071,397
2009-02-20 2009-02-18 103.092 10,720,401 +104,004 1.57% 1,105,188,526
2009-02-19 2009-02-17 102.306 10,616,397 +135,792 1.55% 1,086,124,566
2009-02-18 2009-02-16 105.921 10,480,605 +16,735 1.53% 1,110,114,429
2009-02-17 2009-02-13 106.235 10,463,870 +18,758 1.53% 1,111,630,692
2009-02-16 2009-02-12 103.956 10,445,112 +96,849 1.53% 1,085,836,528
2009-02-13 2009-02-11 106.864 10,348,263 -15,492 1.51% 1,105,854,191
2009-02-12 2009-02-10 110.007 10,363,755 +41,668 1.52% 1,140,083,539
2009-02-11 2009-02-09 108.357 10,322,087 -74,832 1.51% 1,118,467,279
2009-02-10 2009-02-06 106.785 10,396,919 -60,896 1.52% 1,110,236,802
2009-02-09 2009-02-05 106.392 10,457,815 -132,388 1.53% 1,112,630,911
2009-02-06 2009-02-04 105.685 10,590,203 +11,009 1.55% 1,119,226,724
2009-02-05 2009-02-03 102.935 10,579,194 +85,458 1.55% 1,088,968,654
2009-02-04 2009-02-02 103.014 10,493,736 +21,062 1.53% 1,080,996,599
2009-02-03 2009-01-30 106.864 10,472,674 +69,678 1.53% 1,119,149,217
2009-02-02 2009-01-29 105.764 10,402,996 -6,745 1.52% 1,100,259,161
2009-01-30 2009-01-23 100.106 10,409,741 +98,885 1.52% 1,042,079,504
2009-01-29 2009-01-22 102.542 10,310,856 +133,564 1.51% 1,057,296,356
2009-01-23 2009-01-21 102.935 10,177,292 +80,813 1.49% 1,047,598,898
2009-01-22 2009-01-20 105.764 10,096,479 +192,043 1.48% 1,067,840,795
2009-01-21 2009-01-19 109.221 9,904,436 +89,054 1.45% 1,081,772,787
2009-01-20 2009-01-16 109.300 9,815,382 +161,766 1.44% 1,072,817,473
2009-01-19 2009-01-15 109.771 9,653,616 +213,160 1.41% 1,059,687,783
2009-01-16 2009-01-14 115.507 9,440,456 +15,209 1.38% 1,090,440,088
2009-01-15 2009-01-13 115.271 9,425,247 +138,041 1.38% 1,086,461,537
2009-01-14 2009-01-12 117.472 9,287,206 +123,892 1.36% 1,090,982,473
2009-01-13 2009-01-09 122.972 9,163,314 +59,422 1.34% 1,126,830,031
2009-01-12 2009-01-08 123.365 9,103,892 -21,930 1.33% 1,123,099,545
2009-01-09 2009-01-07 131.772 9,125,822 -375,177 1.33% 1,202,531,768
2009-01-08 2009-01-06 133.580 9,500,999 -196,630 1.39% 1,269,140,478
2009-01-07 2009-01-05 129.965 9,697,629 -481,340 1.42% 1,260,354,083
2009-01-06 2009-01-02 120.379 10,178,969 -110,084 1.49% 1,225,332,800
2009-01-05 2008-12-31 115.664 10,289,053 +31,117 1.50% 1,190,076,053
2009-01-02 2008-12-29 116.057 10,257,936 -7,880 1.50% 1,190,507,080
2008-12-30 2008-12-24 114.250 10,265,816 +49,544 1.50% 1,172,868,667
2008-12-29 2008-12-22 119.279 10,216,272 -296 1.49% 1,218,584,699
2008-12-23 2008-12-19 123.836 10,216,568 -78,313 1.49% 1,265,181,244
2008-12-22 2008-12-18 124.465 10,294,881 -152,773 1.51% 1,281,350,699
2008-12-19 2008-12-17 122.893 10,447,654 -136,642 1.53% 1,283,946,809
2008-12-18 2008-12-16 120.222 10,584,296 -275,477 1.55% 1,272,462,258
2008-12-17 2008-12-15 118.336 10,859,773 -91,008 1.59% 1,285,100,881
2008-12-16 2008-12-12 115.036 10,950,781 -42,565 1.60% 1,259,730,581
2008-12-15 2008-12-11 121.793 10,993,346 -137,914 1.61% 1,338,915,278
2008-12-12 2008-12-10 117.943 11,131,260 -342,075 1.63% 1,312,854,270
2008-12-11 2008-12-09 110.793 11,473,335 -53,410 1.68% 1,271,160,207
2008-12-10 2008-12-08 112.364 11,526,745 -620,275 1.69% 1,295,192,214
2008-12-09 2008-12-05 96.649 12,147,020 -52,456 1.78% 1,173,995,305
2008-12-08 2008-12-04 94.213 12,199,476 +30,069 1.78% 1,149,348,841
2008-12-05 2008-12-03 94.449 12,169,407 +15,717 1.78% 1,149,384,631
2008-12-04 2008-12-02 94.292 12,153,690 +184,459 1.78% 1,145,990,197
2008-12-03 2008-12-01 100.578 11,969,231 -230,381 1.75% 1,203,837,092
2008-12-02 2008-11-28 95.863 12,199,612 +13,362 1.78% 1,169,492,258
2008-12-01 2008-11-27 94.134 12,186,250 -243,852 1.78% 1,147,145,230
2008-11-28 2008-11-26 89.970 12,430,102 -130,701 1.82% 1,118,334,392
2008-11-27 2008-11-25 86.434 12,560,803 -173,948 1.84% 1,085,679,385
2008-11-26 2008-11-24 82.112 12,734,751 +55,463 1.86% 1,045,678,672
2008-11-25 2008-11-21 83.291 12,679,288 +86,952 1.85% 1,056,068,853
2008-11-24 2008-11-20 83.291 12,592,336 +185,581 1.84% 1,048,826,545
2008-11-21 2008-11-19 88.791 12,406,755 -22,235 1.81% 1,101,610,715
2008-11-20 2008-11-18 88.005 12,428,990 +198,679 1.82% 1,093,818,749
2008-11-19 2008-11-17 95.156 12,230,311 +84,380 1.79% 1,163,786,046
2008-11-18 2008-11-14 102.935 12,145,931 +94,025 1.78% 1,250,240,627
2008-11-17 2008-11-13 104.664 12,051,906 +458,949 1.76% 1,261,396,038
2008-11-14 2008-11-12 113.621 11,592,957 +47,978 1.69% 1,317,206,969
2008-11-13 2008-11-11 114.721 11,544,979 +16,354 1.69% 1,324,455,908
2008-11-12 2008-11-10 119.436 11,528,625 -144,568 1.69% 1,376,932,348
2008-11-11 2008-11-07 114.721 11,673,193 +108,684 1.71% 1,339,164,795
2008-11-10 2008-11-06 116.607 11,564,509 +199,827 1.69% 1,348,505,125
2008-11-07 2008-11-05 127.294 11,364,682 -259,053 1.66% 1,446,651,110
2008-11-06 2008-11-04 121.086 11,623,735 +19,853 1.70% 1,407,472,250
2008-11-05 2008-11-03 121.007 11,603,882 -48,871 1.70% 1,404,156,538
2008-11-04 2008-10-31 119.043 11,652,753 -86,254 1.70% 1,387,179,544
2008-11-03 2008-10-30 121.872 11,739,007 -544,086 1.72% 1,430,654,158
2008-10-31 2008-10-29 106.864 12,283,093 +207,253 1.80% 1,312,617,380
2008-10-30 2008-10-28 104.506 12,075,840 -323,555 1.77% 1,262,003,307
2008-10-29 2008-10-27 97.435 12,399,395 +321,854 1.81% 1,208,130,038
2008-10-28 2008-10-24 113.150 12,077,541 +222,205 1.77% 1,366,571,989
2008-10-27 2008-10-23 121.793 11,855,336 +215,408 1.73% 1,443,899,837
2008-10-24 2008-10-22 127.215 11,639,928 +159,243 1.70% 1,480,773,538
2008-10-23 2008-10-21 130.437 11,480,685 -6,492 1.68% 1,497,501,931
2008-10-22 2008-10-20 134.365 11,487,177 -135,983 1.68% 1,543,479,712
2008-10-21 2008-10-17 128.865 11,623,160 +73,050 1.70% 1,497,819,796
2008-10-20 2008-10-16 133.580 11,550,110 +435,564 1.69% 1,542,860,085
2008-10-17 2008-10-15 138.687 11,114,546 +20,259 1.63% 1,541,444,666
2008-10-16 2008-10-14 145.366 11,094,287 -391,968 1.62% 1,612,733,573
2008-10-15 2008-10-13 141.437 11,486,255 -624,642 1.68% 1,624,585,081
2008-10-14 2008-10-10 131.144 12,110,897 +368,547 1.77% 1,588,269,329
2008-10-13 2008-10-09 138.294 11,742,350 -51,848 1.72% 1,623,899,660
2008-10-10 2008-10-08 129.337 11,794,198 +297,291 1.72% 1,525,421,093
2008-10-09 2008-10-06 139.866 11,496,907 +213,869 1.68% 1,608,023,986
2008-10-08 2008-10-03 149.295 11,283,038 +4,435 1.65% 1,684,500,537
2008-10-06 2008-10-02 152.281 11,278,603 -8,718 1.65% 1,717,515,182
2008-10-03 2008-09-30 146.309 11,287,321 +102,616 1.65% 1,651,437,168
2008-10-02 2008-09-29 145.366 11,184,705 +197,771 1.64% 1,625,877,288
2008-09-30 2008-09-26 151.574 10,986,934 +91,440 1.61% 1,665,329,768
2008-09-29 2008-09-25 154.481 10,895,494 -12,663 1.59% 1,683,146,589
2008-09-26 2008-09-24 152.752 10,908,157 +39,134 1.59% 1,666,246,087
2008-09-25 2008-09-23 151.181 10,869,023 +92,330 1.59% 1,643,187,329
2008-09-24 2008-09-22 163.282 10,776,693 -337,753 1.58% 1,759,634,856
2008-09-23 2008-09-19 159.981 11,114,446 -1,049,733 1.62% 1,778,103,741
2008-09-22 2008-09-18 137.980 12,164,179 -208,989 1.78% 1,678,412,927
2008-09-19 2008-09-17 139.080 12,373,168 -79,129 1.81% 1,720,860,547
2008-09-18 2008-09-16 139.866 12,452,297 -135,254 1.82% 1,741,650,364
2008-09-17 2008-09-12 146.073 12,587,551 +153,545 1.84% 1,838,705,330
2008-09-16 2008-09-11 147.488 12,434,006 +365,759 1.82% 1,833,862,826
2008-09-12 2008-09-10 151.967 12,068,247 +31,180 1.76% 1,833,969,724
2008-09-11 2008-09-09 155.188 12,037,067 -14,946 1.76% 1,868,010,357
2008-09-10 2008-09-08 156.681 12,052,013 -126,409 1.76% 1,888,322,846
2008-09-09 2008-09-05 150.081 12,178,422 +225,321 1.78% 1,827,746,194
2008-09-08 2008-09-04 154.795 11,953,101 +15,590 1.75% 1,850,283,676
2008-09-05 2008-09-03 156.760 11,937,511 -7,203 1.75% 1,871,320,550
2008-09-04 2008-09-02 158.095 11,944,714 +63,855 1.75% 1,888,405,401
2008-09-03 2008-09-01 157.153 11,880,859 +29,877 1.74% 1,867,107,569
2008-09-02 2008-08-29 160.296 11,850,982 -20,299 1.73% 1,899,660,567
2008-09-01 2008-08-28 156.760 11,871,281 +7,636 1.74% 1,860,938,355
2008-08-29 2008-08-27 161.396 11,863,645 -29,971 1.74% 1,914,741,207
2008-08-28 2008-08-26 163.521 11,893,616 -64,777 1.74% 1,944,860,403
2008-08-27 2008-08-25 162.877 11,958,393 +126,517 1.75% 1,947,746,609
2008-08-26 2008-08-21 156.111 11,831,876 +81,189 1.77% 1,847,080,681
2008-08-25 2008-08-20 160.299 11,750,687 -66,850 1.76% 1,883,626,615
2008-08-21 2008-08-19 152.325 11,817,537 +16,427 1.77% 1,800,101,456
2008-08-20 2008-08-18 156.111 11,801,110 +201,236 1.77% 1,842,277,784
2008-08-19 2008-08-15 161.427 11,599,874 +120,354 1.74% 1,872,532,968
2008-08-18 2008-08-14 162.716 11,479,520 +187,271 1.72% 1,867,899,828
2008-08-15 2008-08-13 166.743 11,292,249 +128,711 1.69% 1,882,908,757
2008-08-14 2008-08-12 172.060 11,163,538 -153,158 1.67% 1,920,797,523
2008-08-13 2008-08-11 173.027 11,316,696 -68,423 1.70% 1,958,088,922
2008-08-12 2008-08-08 172.382 11,385,119 +179,254 1.71% 1,962,591,129
2008-08-11 2008-08-07 173.188 11,205,865 +43,078 1.68% 1,940,717,534
2008-08-08 2008-08-05 174.799 11,162,787 +331,889 1.67% 1,951,240,742
2008-08-07 2008-08-04 183.337 10,830,898 -10,304 1.62% 1,985,707,185
2008-08-05 2008-08-01 186.076 10,841,202 +192,062 1.63% 2,017,287,977
2008-08-04 2008-07-31 187.365 10,649,140 -119,767 1.60% 1,995,274,860
2008-08-01 2008-07-30 187.687 10,768,907 +99,500 1.61% 2,021,184,835
2008-07-31 2008-07-29 183.659 10,669,407 +159,958 1.60% 1,959,537,653
2008-07-30 2008-07-28 191.393 10,509,449 -13,625 1.58% 2,011,429,740
2008-07-29 2008-07-25 194.131 10,523,074 -43,563 1.58% 2,042,857,864
2008-07-28 2008-07-24 200.575 10,566,637 -244,783 1.59% 2,119,408,242
2008-07-25 2008-07-23 193.648 10,811,420 -196,494 1.62% 2,093,609,528
2008-07-24 2008-07-22 186.559 11,007,914 -63,269 1.65% 2,053,629,370
2008-07-23 2008-07-21 186.237 11,071,183 -124,422 1.66% 2,061,865,552
2008-07-22 2008-07-18 178.021 11,195,605 -445,169 1.68% 1,993,050,600
2008-07-21 2008-07-17 173.993 11,640,774 -146,352 1.75% 2,025,415,329
2008-07-18 2008-07-16 166.905 11,787,126 +71,010 1.77% 1,967,325,226
2008-07-17 2008-07-15 169.160 11,716,116 +314,025 1.76% 1,981,898,648
2008-07-16 2008-07-14 182.048 11,402,091 +5,793 1.71% 2,075,732,693
2008-07-15 2008-07-11 181.243 11,396,298 +71,010 1.71% 2,065,498,095
2008-07-14 2008-07-10 172.221 11,325,288 +28,490 1.70% 1,950,452,775
2008-07-11 2008-07-09 171.738 11,296,798 -344,986 1.70% 1,940,086,292
2008-07-10 2008-07-08 162.716 11,641,784 +68,589 1.75% 1,894,302,753
2008-07-09 2008-07-07 172.865 11,573,195 -139,344 1.74% 2,000,605,563
2008-07-08 2008-07-04 172.543 11,712,539 -70,699 1.76% 2,020,919,434
2008-07-07 2008-07-03 169.160 11,783,238 +71,977 1.77% 1,993,253,008
2008-07-04 2008-07-02 177.215 11,711,261 +141,191 1.76% 2,075,414,394
2008-07-03 2008-06-30 183.659 11,570,070 +49,849 1.74% 2,124,952,944
2008-07-02 2008-06-27 183.821 11,520,221 +95,993 1.73% 2,117,653,666
2008-06-30 2008-06-26 186.882 11,424,228 +51,001 1.71% 2,134,977,638
2008-06-27 2008-06-25 185.271 11,373,227 +35,030 1.71% 2,107,123,677
2008-06-26 2008-06-24 189.620 11,338,197 +115,950 1.70% 2,149,952,875
2008-06-25 2008-06-23 198.159 11,222,247 -10,768 1.68% 2,223,788,162
2008-06-24 2008-06-20 198.159 11,233,015 +38,128 1.69% 2,225,921,937
2008-06-23 2008-06-19 198.803 11,194,887 +249,424 1.68% 2,225,580,735
2008-06-20 2008-06-18 205.731 10,945,463 +3,949 1.64% 2,251,819,180
2008-06-19 2008-06-17 201.864 10,941,514 +77,247 1.64% 2,208,701,218
2008-06-18 2008-06-16 202.831 10,864,267 -4,345 1.63% 2,203,609,519
2008-06-17 2008-06-13 198.159 10,868,612 +145,638 1.63% 2,153,712,238
2008-06-16 2008-06-12 201.059 10,722,974 +422,645 1.61% 2,155,948,178
2008-06-13 2008-06-11 206.375 10,300,329 +181,372 1.55% 2,125,732,957
2008-06-12 2008-06-10 206.859 10,118,957 +731,512 1.52% 2,093,192,903
2008-06-11 2008-06-06 216.203 9,387,445 +37,243 1.41% 2,029,590,403
2008-06-10 2008-06-05 215.719 9,350,202 +74,547 1.40% 2,017,019,281
2008-06-06 2008-06-04 214.269 9,275,655 +139,847 1.39% 1,987,488,880
2008-06-05 2008-06-03 216.686 9,135,808 +163,620 1.37% 1,979,601,287
2008-06-04 2008-06-02 223.452 8,972,188 +24,798 1.35% 2,004,856,558
2008-06-03 2008-05-30 215.880 8,947,390 +91,689 1.34% 1,931,566,415
2008-06-02 2008-05-29 215.880 8,855,701 +305,506 1.33% 1,911,772,554
2008-05-30 2008-05-28 219.425 8,550,195 +85,721 1.28% 1,876,124,291
2008-05-29 2008-05-27 220.230 8,464,474 +256,044 1.27% 1,864,133,320
2008-05-28 2008-05-26 223.452 8,208,430 +299,573 1.23% 1,834,193,033
2008-05-27 2008-05-23 227.963 7,908,857 +247,028 1.19% 1,802,929,075
2008-05-26 2008-05-22 231.991 7,661,829 +274,150 1.15% 1,777,474,694
2008-05-23 2008-05-21 237.791 7,387,679 +133,826 1.11% 1,756,721,246
2008-05-22 2008-05-20 235.213 7,253,853 +261,817 1.09% 1,706,200,581
2008-05-21 2008-05-19 241.174 6,992,036 +18,414 1.05% 1,686,296,488
2008-05-20 2008-05-16 241.013 6,973,622 -3,895 1.05% 1,680,732,028
2008-05-19 2008-05-15 241.979 6,977,517 +152,820 1.05% 1,688,415,441
2008-05-16 2008-05-14 243.590 6,824,697 +106,543 1.02% 1,662,431,062
2008-05-15 2008-05-13 247.779 6,718,154 -48,664 1.01% 1,664,618,703
2008-05-14 2008-05-09 241.979 6,766,818 +440,955 1.02% 1,637,430,622
2008-05-13 2008-05-08 249.551 6,325,863 +283,409 0.95% 1,578,627,555
2008-05-09 2008-05-07 256.962 6,042,454 +112,411 0.91% 1,552,682,005
2008-05-08 2008-05-06 266.628 5,930,043 +2,892 0.89% 1,581,118,135
2008-05-07 2008-05-05 268.078 5,927,151 -129,447 0.89% 1,588,941,078
2008-05-06 2008-05-02 268.239 6,056,598 -321,468 0.91% 1,624,618,768
2008-05-05 2008-04-30 256.479 6,378,066 +497 0.96% 1,635,838,977
2008-05-02 2008-04-29 260.668 6,377,569 -85,073 0.96% 1,662,425,388
2008-04-30 2008-04-28 259.862 6,462,642 -116,136 0.97% 1,679,395,347
2008-04-29 2008-04-25 260.829 6,578,778 -224,315 0.99% 1,715,933,921
2008-04-28 2008-04-24 257.768 6,803,093 -642,837 1.02% 1,753,617,496
2008-04-25 2008-04-23 244.235 7,445,930 -310,450 1.12% 1,818,555,793
2008-04-24 2008-04-22 238.435 7,756,380 -119,317 1.17% 1,849,393,269
2008-04-23 2008-04-21 236.019 7,875,697 -174,295 1.18% 1,858,810,441
2008-04-22 2008-04-18 225.547 8,049,992 +107,880 1.21% 1,815,649,289
2008-04-21 2008-04-17 230.058 7,942,112 -77,775 1.19% 1,827,143,655
2008-04-18 2008-04-16 236.152 8,019,887 +41,313 1.21% 1,893,911,102
2008-04-17 2008-04-15 235.162 7,978,574 +322,674 1.20% 1,876,254,940
2008-04-16 2008-04-14 235.822 7,655,900 +260,953 1.18% 1,805,428,060
2008-04-15 2008-04-11 248.694 7,394,947 -124,162 1.14% 1,839,077,474
2008-04-14 2008-04-10 244.073 7,519,109 -13,520 1.16% 1,835,212,090
2008-04-11 2008-04-09 240.608 7,532,629 +53,567 1.16% 1,812,407,326
2008-04-10 2008-04-08 248.034 7,479,062 +40,236 1.15% 1,855,059,402
2008-04-09 2008-04-07 251.334 7,438,826 -94,894 1.15% 1,869,631,475
2008-04-08 2008-04-03 245.063 7,533,720 -1,250,220 1.16% 1,846,237,788
2008-04-07 2008-04-02 235.822 8,783,940 -428,178 1.35% 2,071,444,474
2008-04-03 2008-04-01 221.630 9,212,118 +26,966 1.42% 2,041,677,826
2008-04-02 2008-03-31 220.474 9,185,152 -28,390 1.41% 2,025,090,856
2008-04-01 2008-03-28 227.075 9,213,542 -483,263 1.42% 2,092,168,991
2008-03-31 2008-03-27 212.553 9,696,805 -308,619 1.49% 2,061,086,564
2008-03-28 2008-03-26 215.359 10,005,424 -156,039 1.54% 2,154,754,102
2008-03-27 2008-03-25 210.078 10,161,463 -259,414 1.57% 2,134,697,546
2008-03-26 2008-03-20 196.051 10,420,877 +268,564 1.61% 2,043,019,056
2008-03-25 2008-03-19 202.157 10,152,313 -6,302 1.56% 2,052,356,469
2008-03-20 2008-03-18 204.962 10,158,615 +144,212 1.57% 2,082,129,821
2008-03-19 2008-03-17 207.272 10,014,403 +179,767 1.54% 2,075,708,724
2008-03-18 2008-03-14 220.309 9,834,636 +181,184 1.52% 2,166,662,482
2008-03-17 2008-03-13 223.445 9,653,452 +311,895 1.49% 2,157,014,243
2008-03-14 2008-03-12 236.812 9,341,557 -69,384 1.44% 2,212,192,299
2008-03-13 2008-03-11 233.016 9,410,941 +23,633 1.45% 2,192,903,165
2008-03-12 2008-03-10 227.901 9,387,308 -439,325 1.45% 2,139,372,717
2008-03-11 2008-03-07 225.590 9,826,633 +490,529 1.51% 2,216,792,065
2008-03-10 2008-03-06 236.152 9,336,104 +64,536 1.44% 2,204,738,174
2008-03-07 2008-03-05 232.686 9,271,568 +149,673 1.43% 2,157,366,882
2008-03-06 2008-03-04 233.676 9,121,895 +267,262 1.41% 2,131,572,110
2008-03-05 2008-03-03 240.443 8,854,633 +206,634 1.36% 2,129,030,212
2008-03-04 2008-02-29 249.849 8,647,999 +71,504 1.33% 2,160,693,736
2008-03-03 2008-02-28 253.810 8,576,495 -383,213 1.32% 2,176,796,754
2008-02-29 2008-02-27 251.664 8,959,708 -284,048 1.38% 2,254,838,320
2008-02-28 2008-02-26 235.492 9,243,756 -128,768 1.42% 2,176,828,192
2008-02-27 2008-02-25 232.521 9,372,524 -112,103 1.44% 2,179,311,253
2008-02-26 2008-02-22 242.423 9,484,627 +391,454 1.46% 2,299,290,045
2008-02-25 2008-02-21 252.819 9,093,173 +637,173 1.40% 2,298,930,944
2008-02-22 2008-02-20 259.916 8,456,000 +329,646 1.30% 2,197,845,902
2008-02-21 2008-02-19 267.012 8,126,354 +20,823 1.25% 2,169,831,259
2008-02-20 2008-02-18 265.526 8,105,531 +76,953 1.25% 2,152,232,683
2008-02-19 2008-02-15 271.797 8,028,578 +45,145 1.24% 2,182,146,667
2008-02-18 2008-02-14 273.118 7,983,433 -182,667 1.23% 2,180,416,149
2008-02-15 2008-02-13 261.566 8,166,100 +162,884 1.26% 2,135,972,551
2008-02-14 2008-02-12 264.536 8,003,216 +98,772 1.23% 2,117,140,927
2008-02-13 2008-02-11 262.226 7,904,444 +382,668 1.22% 2,072,750,035
2008-02-12 2008-02-06 273.778 7,521,776 +313,587 1.16% 2,059,294,639
2008-02-11 2008-02-04 297.046 7,208,189 -195,121 1.11% 2,141,166,192
2008-02-05 2008-02-01 281.699 7,403,310 -85,141 1.14% 2,085,504,653
2008-02-04 2008-01-31 265.361 7,488,451 +80,715 1.15% 1,987,145,849
2008-02-01 2008-01-30 274.768 7,407,736 +66,353 1.14% 2,035,407,832
2008-01-31 2008-01-29 293.581 7,341,383 -86,047 1.13% 2,155,289,122
2008-01-30 2008-01-28 296.221 7,427,430 +173,003 1.15% 2,200,162,344
2008-01-29 2008-01-25 310.413 7,254,427 -233,297 1.12% 2,251,871,567
2008-01-28 2008-01-24 291.105 7,487,724 -255,664 1.15% 2,179,717,021
2008-01-25 2008-01-23 279.059 7,743,388 +210,382 1.19% 2,160,858,534
2008-01-24 2008-01-22 257.935 7,533,006 +149,213 1.16% 1,943,027,729
2008-01-23 2008-01-21 286.155 7,383,793 +245,416 1.14% 2,112,906,666
2008-01-22 2008-01-18 304.142 7,138,377 +52,265 1.10% 2,171,083,481
2008-01-21 2008-01-17 296.221 7,086,112 +32,834 1.09% 2,099,056,711
2008-01-18 2008-01-16 283.844 7,053,278 +60,596 1.09% 2,002,032,648
2008-01-17 2008-01-15 305.133 6,992,682 -45,136 1.08% 2,133,695,282
2008-01-16 2008-01-14 316.519 7,037,818 +93,319 1.09% 2,227,605,808
2008-01-15 2008-01-11 336.983 6,944,499 +85,441 1.07% 2,340,175,156
2008-01-14 2008-01-10 345.894 6,859,058 +48,477 1.06% 2,372,506,771
2008-01-11 2008-01-09 353.815 6,810,581 -59,199 1.05% 2,409,687,088
2008-01-10 2008-01-08 346.554 6,869,780 -28,185 1.06% 2,380,750,209
2008-01-09 2008-01-07 348.864 6,897,965 +148,462 1.06% 2,406,454,621
2008-01-08 2008-01-04 357.446 6,749,503 +19,694 1.04% 2,412,581,282
2008-01-07 2008-01-03 352.495 6,729,809 +107,559 1.04% 2,372,223,992
2008-01-04 2008-01-02 360.416 6,622,250 +35,109 1.02% 2,386,766,387
2008-01-03 2007-12-31 365.037 6,587,141 +30,601 1.02% 2,404,549,874
2008-01-02 2007-12-27 364.377 6,556,540 +49,871 1.01% 2,389,051,386
2007-12-28 2007-12-24 365.697 6,506,669 +10,847 1.00% 2,379,469,692
2007-12-27 2007-12-20 358.106 6,495,822 +16,454 1.00% 2,326,191,994
2007-12-21 2007-12-19 359.756 6,479,368 +19,694 1.00% 2,330,992,345
2007-12-20 2007-12-18 360.746 6,459,674 -44,539 1.00% 2,330,303,383
2007-12-19 2007-12-17 360.416 6,504,213 +166,095 1.00% 2,344,223,936
2007-12-18 2007-12-14 371.968 6,338,118 +21,815 0.98% 2,357,577,289
2007-12-17 2007-12-13 372.958 6,316,303 +73,260 0.97% 2,355,716,922
2007-12-14 2007-12-12 381.870 6,243,043 +55,143 0.96% 2,384,028,198
2007-12-13 2007-12-11 390.451 6,187,900 -15,453 0.95% 2,416,071,230
2007-12-12 2007-12-10 386.160 6,203,353 +35,146 0.96% 2,395,488,331
2007-12-11 2007-12-07 390.121 6,168,207 -13,331 0.95% 2,406,346,254
2007-12-10 2007-12-06 398.372 6,181,538 -909 0.95% 2,462,552,602
2007-12-07 2007-12-05 396.392 6,182,447 -107,579 0.95% 2,450,671,567
2007-12-06 2007-12-04 391.441 6,290,026 -13,029 0.97% 2,462,174,518
2007-12-05 2007-12-03 392.101 6,303,055 +52,416 0.97% 2,471,435,269
2007-12-04 2007-11-30 390.121 6,250,639 -42,660 0.96% 2,438,504,698
2007-12-03 2007-11-29 385.830 6,293,299 -152,072 0.97% 2,428,144,788
2007-11-30 2007-11-28 369.658 6,445,371 +843 0.99% 2,382,580,846
2007-11-29 2007-11-27 368.007 6,444,528 -39,690 0.99% 2,371,634,094
2007-11-28 2007-11-26 368.007 6,484,218 +9,695 1.00% 2,386,240,308
2007-11-27 2007-11-23 353.155 6,474,523 +139,069 1.00% 2,286,510,807
2007-11-26 2007-11-22 348.204 6,335,454 +15,349 0.98% 2,206,032,490
2007-11-23 2007-11-21 364.047 6,320,105 +52,416 0.98% 2,300,813,986
2007-11-22 2007-11-20 376.589 6,267,689 +174,821 0.97% 2,360,341,194
2007-11-21 2007-11-19 378.899 6,092,868 +16,718 0.94% 2,308,582,292
2007-11-20 2007-11-16 387.811 6,076,150 +351,157 0.94% 2,356,394,801
2007-11-19 2007-11-15 407.944 5,724,993 -88,929 0.88% 2,335,474,520
2007-11-16 2007-11-14 394.412 5,813,922 +295,672 0.90% 2,293,077,901
2007-11-15 2007-11-13 373.948 5,518,250 +88,639 0.85% 2,063,540,441
2007-11-14 2007-11-12 371.968 5,429,611 +126,644 0.84% 2,019,641,726
2007-11-13 2007-11-09 398.702 5,302,967 -26,663 0.82% 2,114,304,633
2007-11-12 2007-11-08 404.973 5,329,630 +136,222 0.82% 2,158,357,225
2007-11-09 2007-11-07 419.495 5,193,408 +68,413 0.80% 2,178,611,019
2007-11-08 2007-11-06 418.505 5,124,995 +31,753 0.79% 2,144,837,540
2007-11-07 2007-11-05 410.914 5,093,242 +37,873 0.79% 2,092,885,002
2007-11-06 2007-11-02 438.308 5,055,369 -26,989 0.78% 2,215,810,616
2007-11-05 2007-11-01 430.717 5,082,358 -73,171 0.78% 2,189,059,004
2007-11-02 2007-10-31 422.796 5,155,529 -9,393 0.80% 2,179,736,851
2007-11-01 2007-10-30 422.466 5,164,922 -66,656 0.80% 2,182,003,483
2007-10-31 2007-10-29 422.466 5,231,578 -84,714 0.81% 2,210,163,371
2007-10-30 2007-10-26 418.835 5,316,292 -38,419 0.82% 2,226,650,997
2007-10-29 2007-10-25 419.495 5,354,711 -48,186 0.83% 2,246,276,893
2007-10-26 2007-10-24 419.165 5,402,897 -15,634 0.83% 2,264,707,467
2007-10-25 2007-10-23 418.835 5,418,531 +10,159 0.84% 2,269,472,304
2007-10-24 2007-10-22 417.185 5,408,372 -44,706 0.83% 2,256,292,150
2007-10-23 2007-10-18 416.855 5,453,078 -186,477 0.84% 2,273,143,030
2007-10-22 2007-10-17 413.224 5,639,555 -74,231 0.87% 2,330,402,127
2007-10-18 2007-10-16 409.264 5,713,786 -80,970 0.88% 2,338,446,070
2007-10-17 2007-10-15 411.244 5,794,756 -46,241 0.89% 2,383,059,571
2007-10-16 2007-10-12 412.564 5,840,997 -29,389 0.90% 2,409,787,231
2007-10-15 2007-10-11 415.205 5,870,386 -67,444 0.91% 2,437,412,323
2007-10-12 2007-10-10 412.234 5,937,830 -30,650 0.92% 2,447,777,287
2007-10-11 2007-10-09 411.244 5,968,480 +17,189 0.92% 2,454,502,552
2007-10-10 2007-10-08 408.604 5,951,291 +154,521 0.92% 2,431,719,816
2007-10-09 2007-10-05 402.993 5,796,770 -43,327 0.89% 2,336,057,002
2007-10-08 2007-10-04 376.919 5,840,097 +55,407 0.90% 2,201,242,388
2007-10-05 2007-10-03 387.480 5,784,690 -64,303 0.89% 2,241,454,306
2007-10-04 2007-10-02 406.953 5,848,993 -190,577 0.90% 2,380,268,125
2007-10-03 2007-09-28 392.101 6,039,570 -146,643 0.93% 2,368,122,491
2007-10-02 2007-09-27 389.461 6,186,213 +277,725 0.95% 2,409,287,233
2007-09-28 2007-09-25 383.850 5,908,488 +154,206 0.91% 2,267,972,453
2007-09-27 2007-09-24 393.421 5,754,282 +533,571 0.89% 2,263,857,569
2007-09-25 2007-09-21 361.736 5,220,711 +12,630 0.81% 1,888,521,397
2007-09-24 2007-09-20 322.955 5,208,081 -53,534 0.80% 1,681,977,813
2007-09-21 2007-09-19 318.500 5,261,615 +43,282 0.81% 1,675,822,754
2007-09-20 2007-09-18 310.578 5,218,333 +9,089 0.81% 1,620,701,804
2007-09-19 2007-09-17 309.753 5,209,244 +22,482 0.80% 1,613,580,660
2007-09-18 2007-09-14 308.763 5,186,762 -43,024 0.80% 1,601,481,090
2007-09-17 2007-09-13 305.298 5,229,786 -5,724 0.81% 1,596,641,280
2007-09-14 2007-09-12 304.803 5,235,510 +113,740 0.81% 1,595,796,822
2007-09-13 2007-09-11 305.133 5,121,770 +171,726 0.79% 1,562,819,027
2007-09-12 2007-09-10 313.714 4,950,044 +336,421 0.76% 1,552,897,830
2007-09-11 2007-09-07 260.741 4,613,623 -328,442 0.71% 1,202,959,199
2007-09-10 2007-09-06 244.238 4,942,065 -176,336 0.76% 1,207,040,592
2007-09-07 2007-09-05 239.287 5,118,401 -46,684 0.79% 1,224,768,524
2007-09-06 2007-09-04 244.918 5,165,085 -105,287 0.80% 1,265,023,423
2007-09-05 2007-09-03 244.584 5,270,372 +58,335 0.81% 1,289,049,132
2007-09-04 2007-08-31 239.739 5,212,037 -360,158 0.81% 1,249,529,503
2007-09-03 2007-08-30 229.381 5,572,195 -251,398 0.87% 1,278,156,307
2007-08-31 2007-08-29 222.698 5,823,593 -4,430 0.91% 1,296,905,370
2007-08-30 2007-08-28 228.045 5,828,023 -24,070 0.91% 1,329,049,120
2007-08-29 2007-08-27 227.376 5,852,093 -152,667 0.91% 1,330,627,419
2007-08-28 2007-08-24 221.195 6,004,760 -14,328 0.94% 1,328,222,286
2007-08-27 2007-08-23 222.030 6,019,088 -396,264 0.94% 1,336,419,480
2007-08-24 2007-08-22 214.512 6,415,352 -266,692 1.00% 1,376,171,748
2007-08-23 2007-08-21 205.992 6,682,044 -173,298 1.04% 1,376,447,120
2007-08-22 2007-08-20 193.963 6,855,342 -24,988 1.07% 1,329,684,081
2007-08-21 2007-08-17 177.591 6,880,330 +200,382 1.08% 1,221,883,097
2007-08-20 2007-08-16 183.939 6,679,948 +576,061 1.04% 1,228,704,714
2007-08-17 2007-08-15 200.479 6,103,887 +494,782 0.95% 1,223,699,704
2007-08-16 2007-08-14 209.500 5,609,105 +37,410 0.88% 1,175,109,210
2007-08-15 2007-08-13 206.493 5,571,695 +169,395 0.87% 1,150,516,706
2007-08-14 2007-08-10 204.655 5,402,300 +84,697 0.84% 1,105,609,878
2007-08-13 2007-08-09 211.171 5,317,603 -70,930 0.83% 1,122,923,339
2007-08-10 2007-08-08 209.500 5,388,533 -23,644 0.84% 1,128,899,309
2007-08-09 2007-08-07 200.479 5,412,177 -33,220 0.85% 1,085,026,540
2007-08-08 2007-08-06 199.978 5,445,397 +158,620 0.85% 1,088,957,228
2007-08-07 2007-08-03 209.333 5,286,777 +134,678 0.83% 1,106,698,157
2007-08-06 2007-08-02 209.834 5,152,099 +112,044 0.81% 1,081,087,791
2007-08-03 2007-08-01 211.672 5,040,055 +340,824 0.79% 1,066,839,321
2007-08-02 2007-07-31 217.352 4,699,231 +47,287 0.73% 1,021,389,090
2007-08-01 2007-07-30 214.846 4,651,944 +181,665 0.73% 999,453,448
2007-07-31 2007-07-27 214.679 4,470,279 +209,379 0.70% 959,676,545
2007-07-30 2007-07-26 220.193 4,260,900 -36,825 0.67% 938,218,249
2007-07-27 2007-07-25 217.185 4,297,725 -40,731 0.67% 933,402,799
2007-07-26 2007-07-24 217.687 4,338,456 +12,571 0.68% 944,423,395
2007-07-25 2007-07-23 216.684 4,325,885 -44,294 0.68% 937,350,617
2007-07-24 2007-07-20 217.018 4,370,179 +26,900 0.68% 948,408,638
2007-07-23 2007-07-19 215.348 4,343,279 +2,394 0.68% 935,314,720
2007-07-20 2007-07-18 212.173 4,340,885 +52,674 0.68% 921,020,136
2007-07-19 2007-07-17 216.183 4,288,211 +117,232 0.67% 927,038,021
2007-07-18 2007-07-16 217.854 4,170,979 +46,688 0.65% 908,662,737
2007-07-17 2007-07-13 222.866 4,124,291 +45,470 0.64% 919,162,407
2007-07-16 2007-07-12 221.362 4,078,821 +85,766 0.64% 902,895,833
2007-07-13 2007-07-11 219.023 3,993,055 +102,655 0.62% 874,571,071
2007-07-12 2007-07-10 223.200 3,890,400 +190,643 0.61% 868,336,064
2007-07-11 2007-07-09 227.042 3,699,757 +168,497 0.58% 840,000,957
2007-07-10 2007-07-06 211.839 3,531,260 -30,826 0.55% 748,059,379
2007-07-09 2007-07-05 213.176 3,562,086 +38,793 0.56% 759,350,352
2007-07-06 2007-07-04 209.667 3,523,293 +36,812 0.55% 738,719,580
2007-07-05 2007-07-03 198.307 3,486,481 -43,153 0.54% 691,393,266
2007-07-04 2007-06-29 184.608 3,529,634 -100,669 0.55% 651,597,000
2007-07-03 2007-06-28 181.934 3,630,303 -37,410 0.57% 660,477,273
2007-06-29 2007-06-27 178.092 3,667,713 +28,313 0.57% 653,190,219
2007-06-28 2007-06-26 177.925 3,639,400 -61,353 0.57% 647,539,883
2007-06-27 2007-06-25 179.428 3,700,753 +75,683 0.58% 664,020,527
2007-06-26 2007-06-22 181.934 3,625,070 0.57% 659,525,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top