History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 532,381 +0 0.04% 236,696,593
2025-10-13 2025-10-09 456.800 532,381 +0 0.04% 243,191,641
2025-10-10 2025-10-08 445.000 532,381 +1,100 0.04% 236,909,545
2025-10-08 2025-10-03 450.200 531,281 -400 0.04% 239,182,706
2025-10-06 2025-10-02 451.200 531,681 -4,200 0.04% 239,894,467
2025-10-03 2025-09-30 442.000 535,881 +1,100 0.04% 236,859,402
2025-10-02 2025-09-29 442.200 534,781 -2,000 0.04% 236,480,158
2025-09-30 2025-09-26 430.200 536,781 +5,100 0.04% 230,923,186
2025-09-29 2025-09-25 435.600 531,681 +1,500 0.04% 231,600,244
2025-09-26 2025-09-24 438.200 530,181 +1,200 0.04% 232,325,314
2025-09-25 2025-09-23 437.400 528,981 +1,800 0.04% 231,376,289
2025-09-23 2025-09-19 445.000 527,181 +100 0.04% 234,595,545
2025-09-22 2025-09-18 444.000 527,081 +500 0.04% 234,023,964
2025-09-19 2025-09-17 458.000 526,581 -300 0.04% 241,174,098
2025-09-17 2025-09-15 449.400 526,881 +8,100 0.04% 236,780,321
2025-09-16 2025-09-12 448.400 518,781 +1,000 0.04% 232,621,400
2025-09-15 2025-09-11 444.000 517,781 +2,141 0.04% 229,894,764
2025-09-12 2025-09-10 444.600 515,640 -400 0.04% 229,253,544
2025-09-11 2025-09-09 438.600 516,040 +100 0.04% 226,335,144
2025-09-10 2025-09-08 436.200 515,940 -300 0.04% 225,053,028
2025-09-09 2025-09-05 435.600 516,240 +2,700 0.04% 224,874,144
2025-09-08 2025-09-04 432.200 513,540 +700 0.04% 221,951,988
2025-09-04 2025-09-02 443.600 512,840 -745 0.04% 227,495,824
2025-09-03 2025-09-01 460.080 513,585 +200 0.04% 236,290,370
2025-09-02 2025-08-29 457.040 513,385 +7,377 0.04% 234,637,572
2025-09-01 2025-08-28 455.824 506,008 +2,072 0.04% 230,650,645
2025-08-29 2025-08-27 453.595 503,936 +2,072 0.04% 228,582,670
2025-08-28 2025-08-26 461.499 501,864 +1,777 0.04% 231,609,788
2025-08-27 2025-08-25 468.998 500,087 -2,369 0.04% 234,539,910
2025-08-26 2025-08-22 454.000 502,456 +790 0.04% 228,115,024
2025-08-25 2025-08-21 448.122 501,666 +888 0.04% 224,807,733
2025-08-22 2025-08-20 447.109 500,778 +296 0.04% 223,902,315
2025-08-20 2025-08-18 445.488 500,482 -99 0.04% 222,958,475
2025-08-19 2025-08-15 445.285 500,581 +296 0.04% 222,901,121
2025-08-18 2025-08-14 445.082 500,285 -394 0.04% 222,667,920
2025-08-15 2025-08-13 445.690 500,679 +197 0.04% 223,147,713
2025-08-12 2025-08-08 433.124 500,482 +197 0.04% 216,770,819
2025-08-11 2025-08-07 437.380 500,285 -1,776 0.04% 218,814,832
2025-08-08 2025-08-06 434.138 502,061 -5,625 0.04% 217,963,507
2025-08-07 2025-08-05 429.071 507,686 +987 0.04% 217,833,104
2025-08-06 2025-08-04 426.638 506,699 +296 0.04% 216,177,247
2025-08-05 2025-08-01 422.585 506,403 +7,796 0.04% 213,998,221
2025-08-04 2025-07-31 432.719 498,607 +592 0.04% 215,756,598
2025-07-31 2025-07-29 446.704 498,015 +493 0.04% 222,465,079
2025-07-30 2025-07-28 455.419 497,522 -98 0.04% 226,580,847
2025-07-28 2025-07-24 454.203 497,620 -1,875 0.04% 226,020,337
2025-07-23 2025-07-21 436.975 499,495 +98 0.04% 218,266,828
2025-07-22 2025-07-18 435.759 499,397 +790 0.04% 217,616,702
2025-07-21 2025-07-17 432.719 498,607 -99 0.04% 215,756,598
2025-07-18 2025-07-16 430.084 498,706 -506 0.04% 214,485,436
2025-07-17 2025-07-15 433.124 499,212 -5,526 0.04% 216,220,752
2025-07-15 2025-07-11 431.300 504,738 +2,071 0.04% 217,693,499
2025-07-11 2025-07-09 417.113 502,667 +2,862 0.04% 209,668,689
2025-07-09 2025-07-07 413.667 499,805 +197 0.04% 206,752,817
2025-07-07 2025-07-03 422.788 499,608 +1,382 0.04% 211,228,017
2025-07-04 2025-07-02 428.868 498,226 -198 0.04% 213,673,117
2025-07-03 2025-06-30 424.409 498,424 -493 0.04% 211,535,596
2025-07-02 2025-06-27 426.841 498,917 -987 0.04% 212,958,267
2025-06-30 2025-06-26 425.625 499,904 -493 0.04% 212,771,640
2025-06-27 2025-06-25 427.652 500,397 -987 0.04% 213,995,671
2025-06-26 2025-06-24 420.355 501,384 +691 0.04% 210,759,450
2025-06-25 2025-06-23 404.344 500,693 -3,454 0.04% 202,452,085
2025-06-24 2025-06-20 397.858 504,147 -592 0.04% 200,578,935
2025-06-23 2025-06-19 395.021 504,739 -493 0.04% 199,382,270
2025-06-20 2025-06-18 409.411 505,232 +888 0.04% 206,847,394
2025-06-19 2025-06-17 418.937 504,344 -99 0.04% 211,288,164
2025-06-18 2025-06-16 425.220 504,443 +888 0.04% 214,499,072
2025-06-17 2025-06-13 419.139 503,555 -296 0.04% 211,059,683
2025-06-16 2025-06-12 416.910 503,851 -296 0.04% 210,060,430
2025-06-13 2025-06-11 426.030 504,147 +197 0.04% 214,781,926
2025-06-12 2025-06-10 420.355 503,950 +133 0.04% 211,838,082
2025-06-11 2025-06-09 421.369 503,817 -1,875 0.04% 212,292,740
2025-06-10 2025-06-06 407.789 505,692 -2,665 0.04% 206,215,779
2025-06-09 2025-06-05 410.627 508,357 -690 0.04% 208,745,001
2025-06-06 2025-06-04 408.397 509,047 -8,585 0.04% 207,893,431
2025-06-05 2025-06-03 400.696 517,632 +6,414 0.04% 207,412,832
2025-06-04 2025-06-02 400.696 511,218 +789 0.04% 204,842,770
2025-06-03 2025-05-30 401.101 510,429 -99 0.04% 204,733,528
2025-06-02 2025-05-29 405.763 510,528 -2,368 0.04% 207,153,118
2025-05-30 2025-05-28 396.237 512,896 +395 0.04% 203,228,171
2025-05-29 2025-05-27 403.533 512,501 -2,072 0.04% 206,811,084
2025-05-28 2025-05-26 392.386 514,573 -198 0.04% 201,911,094
2025-05-27 2025-05-23 392.386 514,771 -197 0.04% 201,988,787
2025-05-26 2025-05-22 390.764 514,968 -197 0.04% 201,231,103
2025-05-23 2025-05-21 396.845 515,165 +802 0.04% 204,440,470
2025-05-22 2025-05-20 384.279 514,363 +296 0.04% 197,658,679
2025-05-21 2025-05-19 384.076 514,067 -99 0.04% 197,440,742
2025-05-20 2025-05-16 383.873 514,166 -987 0.04% 197,374,555
2025-05-19 2025-05-15 382.252 515,153 -493 0.04% 196,918,154
2025-05-16 2025-05-14 386.103 515,646 -493 0.04% 199,092,302
2025-05-15 2025-05-13 379.617 516,139 -4,145 0.04% 195,935,120
2025-05-14 2025-05-12 390.156 520,284 -2,960 0.04% 202,992,054
2025-05-13 2025-05-09 377.388 523,244 -691 0.04% 197,465,745
2025-05-12 2025-05-08 372.118 523,935 -99 0.04% 194,965,569
2025-05-09 2025-05-07 371.104 524,034 -394 0.04% 194,471,357
2025-05-08 2025-05-06 364.011 524,428 +3,059 0.04% 190,897,411
2025-05-07 2025-05-02 355.904 521,369 -296 0.04% 185,557,089
2025-04-30 2025-04-28 341.513 521,665 +493 0.04% 178,155,584
2025-04-25 2025-04-23 346.175 521,172 -987 0.04% 180,416,717
2025-04-24 2025-04-22 339.081 522,159 -987 0.04% 177,054,326
2025-04-23 2025-04-17 335.838 523,146 -296 0.04% 175,692,512
2025-04-22 2025-04-16 331.988 523,442 +1,579 0.04% 173,776,201
2025-04-17 2025-04-15 332.798 521,863 -394 0.04% 173,675,075
2025-04-16 2025-04-14 338.473 522,257 -3,652 0.04% 176,770,005
2025-04-15 2025-04-11 316.584 525,909 -493 0.04% 166,494,337
2025-04-14 2025-04-10 310.909 526,402 -2,368 0.04% 163,663,082
2025-04-11 2025-04-09 305.639 528,770 -99 0.04% 161,612,885
2025-04-10 2025-04-08 302.599 528,869 +1,480 0.04% 160,035,287
2025-04-09 2025-04-07 300.978 527,389 +9,079 0.04% 158,732,317
2025-04-08 2025-04-03 351.039 518,310 +98 0.04% 181,947,172
2025-04-07 2025-04-02 358.538 518,212 -98 0.04% 185,798,898
2025-04-03 2025-04-01 352.661 518,310 -99 0.04% 182,787,575
2025-04-02 2025-03-31 349.418 518,409 +3,256 0.04% 181,141,362
2025-04-01 2025-03-28 358.336 515,153 -98 0.04% 184,597,718
2025-03-31 2025-03-27 362.592 515,251 -691 0.04% 186,825,872
2025-03-28 2025-03-26 358.741 515,942 +99 0.04% 185,089,586
2025-03-27 2025-03-25 355.701 515,843 +1,578 0.04% 183,485,816
2025-03-26 2025-03-24 365.024 514,265 +889 0.04% 187,719,122
2025-03-25 2025-03-21 365.835 513,376 +197 0.04% 187,810,817
2025-03-24 2025-03-20 374.347 513,179 -493 0.04% 192,107,184
2025-03-21 2025-03-19 380.022 513,672 -2,566 0.04% 195,206,826
2025-03-20 2025-03-18 377.185 516,238 -4,835 0.04% 194,717,138
2025-03-19 2025-03-17 370.496 521,073 -1,579 0.04% 193,055,686
2025-03-18 2025-03-14 358.944 522,652 -592 0.04% 187,602,669
2025-03-17 2025-03-13 348.810 523,244 +987 0.04% 182,512,646
2025-03-14 2025-03-12 354.079 522,257 -1,579 0.04% 184,920,479
2025-03-13 2025-03-11 359.724 523,836 +592 0.04% 188,436,188
2025-03-12 2025-03-10 362.396 523,244 +8,006 0.04% 189,621,461
2025-03-11 2025-03-07 369.796 515,238 +584 0.04% 190,532,896
2025-03-10 2025-03-06 375.757 514,654 -3,503 0.04% 193,384,857
2025-03-07 2025-03-05 357.257 518,157 -486 0.04% 185,115,192
2025-03-06 2025-03-04 346.774 518,643 +486 0.04% 179,851,690
2025-03-05 2025-03-03 349.240 518,157 +3,600 0.04% 180,961,284
2025-03-04 2025-02-28 359.724 514,557 +2,530 0.04% 185,098,312
2025-03-03 2025-02-27 375.140 512,027 -876 0.04% 192,081,992
2025-02-28 2025-02-26 371.235 512,903 -3,502 0.04% 190,407,436
2025-02-27 2025-02-25 353.351 516,405 +292 0.04% 182,472,421
2025-02-26 2025-02-24 355.201 516,113 -487 0.04% 183,324,055
2025-02-25 2025-02-21 360.546 516,600 -2,043 0.04% 186,257,989
2025-02-24 2025-02-20 336.701 518,643 +1,459 0.04% 174,627,782
2025-02-21 2025-02-19 348.007 517,184 +389 0.04% 179,983,610
2025-02-20 2025-02-18 350.885 516,795 -1,459 0.04% 181,335,462
2025-02-19 2025-02-17 350.268 518,254 +973 0.04% 181,527,812
2025-02-18 2025-02-14 349.240 517,281 -2,530 0.04% 180,655,349
2025-02-17 2025-02-13 334.851 519,811 +195 0.04% 174,059,395
2025-02-14 2025-02-12 345.129 519,616 -3,892 0.04% 179,334,618
2025-02-13 2025-02-11 326.835 523,508 -97 0.04% 171,100,535
2025-02-12 2025-02-10 329.301 523,605 -584 0.04% 172,423,802
2025-02-11 2025-02-07 325.396 524,189 -3,308 0.04% 170,568,856
2025-02-10 2025-02-06 317.585 527,497 +973 0.04% 167,524,912
2025-02-06 2025-02-04 320.668 526,524 -4,379 0.04% 168,839,357
2025-02-04 2025-01-28 310.390 530,903 -681 0.04% 164,787,038
2025-02-03 2025-01-24 308.951 531,584 -2,140 0.04% 164,233,520
2025-01-27 2025-01-23 301.551 533,724 -1,460 0.04% 160,945,102
2025-01-24 2025-01-22 300.729 535,184 -97 0.04% 160,945,325
2025-01-22 2025-01-20 301.757 535,281 -1,362 0.04% 161,524,648
2025-01-21 2025-01-17 295.590 536,643 -97 0.04% 158,626,329
2025-01-20 2025-01-16 294.768 536,740 -1,071 0.04% 158,213,680
2025-01-17 2025-01-15 290.246 537,811 -194 0.04% 156,097,266
2025-01-16 2025-01-14 289.423 538,005 +97 0.04% 155,711,212
2025-01-15 2025-01-13 283.051 537,908 +876 0.04% 152,255,456
2025-01-14 2025-01-10 287.368 537,032 +1,167 0.04% 154,325,700
2025-01-13 2025-01-09 289.834 535,865 +1,265 0.04% 155,312,147
2025-01-10 2025-01-08 291.890 534,600 -97 0.04% 156,044,411
2025-01-09 2025-01-07 292.096 534,697 +1,848 0.04% 156,182,635
2025-01-08 2025-01-06 293.534 532,849 +98 0.04% 156,409,556
2025-01-07 2025-01-03 294.973 532,751 +1,557 0.04% 157,147,362
2025-01-06 2025-01-02 294.973 531,194 -1,071 0.04% 156,688,088
2025-01-03 2024-12-31 302.990 532,265 +292 0.04% 161,271,012
2025-01-02 2024-12-27 305.457 531,973 +292 0.04% 162,494,745
2024-12-30 2024-12-24 309.568 531,681 +97 0.04% 164,591,359
2024-12-23 2024-12-19 307.101 531,584 -389 0.04% 163,250,086
2024-12-20 2024-12-18 308.540 531,973 +97 0.04% 164,135,001
2024-12-19 2024-12-17 308.951 531,876 -97 0.04% 164,323,734
2024-12-18 2024-12-16 305.868 531,973 +1,168 0.04% 162,713,445
2024-12-17 2024-12-13 311.418 530,805 +194 0.04% 165,302,171
2024-12-16 2024-12-12 319.229 530,611 -681 0.04% 169,386,434
2024-12-13 2024-12-11 314.501 531,292 +292 0.04% 167,091,988
2024-12-12 2024-12-10 316.968 531,000 -584 0.04% 168,309,959
2024-12-11 2024-12-09 320.257 531,584 -1,070 0.04% 170,243,396
2024-12-09 2024-12-05 298.879 532,654 +195 0.04% 159,199,067
2024-12-06 2024-12-04 300.523 532,459 -98 0.04% 160,016,389
2024-12-05 2024-12-03 301.962 532,557 +1,946 0.04% 160,812,133
2024-12-04 2024-12-02 299.907 530,611 -194 0.04% 159,133,810
2024-12-03 2024-11-29 297.851 530,805 -98 0.04% 158,100,888
2024-12-02 2024-11-28 295.590 530,903 +292 0.04% 156,929,642
2024-11-29 2024-11-27 298.673 530,611 +390 0.04% 158,479,387
2024-11-28 2024-11-26 291.684 530,221 +1,459 0.04% 154,657,234
2024-11-27 2024-11-25 292.301 528,762 +1,265 0.04% 154,557,738
2024-11-26 2024-11-22 293.740 527,497 -292 0.04% 154,946,989
2024-11-25 2024-11-21 306.690 527,789 +195 0.04% 161,867,656
2024-11-22 2024-11-20 309.773 527,594 -195 0.04% 163,434,606
2024-11-21 2024-11-19 308.746 527,789 +97 0.04% 162,952,560
2024-11-20 2024-11-18 307.923 527,692 +195 0.04% 162,488,730
2024-11-19 2024-11-15 307.923 527,497 +1,459 0.04% 162,428,684
2024-11-18 2024-11-14 313.268 526,038 -194 0.04% 164,790,816
2024-11-15 2024-11-13 317.790 526,232 +2,140 0.04% 167,231,337
2024-11-14 2024-11-12 321.079 524,092 +2,141 0.04% 168,274,954
2024-11-13 2024-11-11 335.057 521,951 +1,751 0.04% 174,883,267
2024-11-12 2024-11-08 348.829 520,200 -1,557 0.04% 181,460,921
2024-11-11 2024-11-07 343.485 521,757 +681 0.04% 179,215,535
2024-11-08 2024-11-06 330.946 521,076 +487 0.04% 172,447,883
2024-11-07 2024-11-05 339.579 520,589 -3,818 0.04% 176,781,148
2024-11-06 2024-11-04 323.546 524,407 -584 0.04% 169,669,636
2024-11-04 2024-10-31 319.435 524,991 +487 0.04% 167,700,282
2024-11-01 2024-10-30 317.996 524,504 +97 0.04% 166,790,011
2024-10-31 2024-10-29 321.696 524,407 +1,946 0.04% 168,699,479
2024-10-28 2024-10-24 320.257 522,461 -97 0.04% 167,321,693
2024-10-25 2024-10-23 323.546 522,558 -98 0.04% 169,071,400
2024-10-24 2024-10-22 319.640 522,656 +973 0.04% 167,061,837
2024-10-22 2024-10-18 325.807 521,683 -1,070 0.04% 169,967,885
2024-10-21 2024-10-17 308.335 522,753 +1,168 0.04% 161,182,806
2024-10-18 2024-10-16 313.885 521,585 +389 0.04% 163,717,480
2024-10-17 2024-10-15 314.296 521,196 +4,281 0.04% 163,809,649
2024-10-16 2024-10-14 331.562 516,915 +2,238 0.04% 171,389,583
2024-10-15 2024-10-10 343.485 514,677 -681 0.04% 176,783,664
2024-10-14 2024-10-09 330.946 515,358 +7,686 0.04% 170,555,535
2024-10-10 2024-10-08 350.268 507,672 +7,297 0.04% 177,821,276
2024-10-08 2024-10-04 386.652 500,375 +98 0.04% 193,470,751
2024-10-07 2024-10-03 377.607 500,277 -1,557 0.04% 188,908,114
2024-10-04 2024-10-02 383.157 501,834 -3,406 0.04% 192,281,238
2024-10-03 2024-09-30 335.262 505,240 -5,837 0.04% 169,387,987
2024-10-02 2024-09-27 317.173 511,077 -5,644 0.04% 162,100,063
2024-09-30 2024-09-26 285.723 516,721 -1,654 0.04% 147,639,251
2024-09-27 2024-09-25 269.896 518,375 -2,852 0.04% 139,907,080
2024-09-26 2024-09-24 265.990 521,227 -3,795 0.04% 138,641,133
2024-09-25 2024-09-23 247.695 525,022 -195 0.04% 130,045,542
2024-09-24 2024-09-20 248.312 525,217 -291 0.04% 130,417,728
2024-09-23 2024-09-19 244.818 525,508 -973 0.04% 128,653,621
2024-09-19 2024-09-16 227.345 526,481 -98 0.04% 119,692,999
2024-09-17 2024-09-13 230.223 526,579 +292 0.04% 121,230,662
2024-09-16 2024-09-12 227.140 526,287 -194 0.04% 119,540,713
2024-09-13 2024-09-11 226.934 526,481 +1,654 0.04% 119,476,556
2024-09-12 2024-09-10 229.606 524,827 +875 0.04% 120,503,667
2024-09-11 2024-09-09 232.895 523,952 +681 0.04% 122,025,988
2024-09-10 2024-09-05 236.390 523,271 +292 0.04% 123,695,935
2024-09-09 2024-09-04 236.184 522,979 +292 0.04% 123,519,407
2024-09-04 2024-09-02 247.944 522,687 +487 0.04% 129,597,061
2024-09-03 2024-08-30 251.713 522,200 +8,850 0.04% 131,444,702
2024-09-02 2024-08-29 247.525 513,350 -286 0.04% 127,067,005
2024-08-30 2024-08-28 243.337 513,636 -669 0.04% 124,986,565
2024-08-28 2024-08-26 246.059 514,305 -95 0.04% 126,549,480
2024-08-26 2024-08-22 242.709 514,400 -478 0.04% 124,849,310
2024-08-23 2024-08-21 239.358 514,878 +382 0.04% 123,240,178
2024-08-22 2024-08-20 242.918 514,496 -573 0.04% 124,980,352
2024-08-21 2024-08-19 243.546 515,069 +96 0.04% 125,443,129
2024-08-16 2024-08-14 238.939 514,973 +95 0.04% 123,047,234
2024-08-15 2024-08-13 241.871 514,878 -95 0.04% 124,534,038
2024-08-14 2024-08-12 242.499 514,973 -573 0.04% 124,880,541
2024-08-13 2024-08-09 240.196 515,546 +95 0.04% 123,831,915
2024-08-07 2024-08-05 234.960 515,451 +478 0.04% 121,110,555
2024-08-06 2024-08-02 237.264 514,973 +382 0.04% 122,184,501
2024-08-05 2024-08-01 241.243 514,591 +191 0.04% 124,141,336
2024-08-02 2024-07-31 242.709 514,400 -96 0.04% 124,849,310
2024-08-01 2024-07-30 238.311 514,496 +573 0.04% 122,610,035
2024-07-31 2024-07-29 241.871 513,923 +191 0.04% 124,303,051
2024-07-30 2024-07-26 239.777 513,732 +478 0.04% 123,181,037
2024-07-29 2024-07-25 240.824 513,254 +764 0.04% 123,603,832
2024-07-26 2024-07-24 243.756 512,490 +287 0.04% 124,922,345
2024-07-25 2024-07-23 246.897 512,203 +286 0.04% 126,461,309
2024-07-24 2024-07-22 250.457 511,917 +191 0.04% 128,213,124
2024-07-22 2024-07-18 252.760 511,726 +955 0.04% 129,344,065
2024-07-19 2024-07-17 254.436 510,771 +96 0.04% 129,958,371
2024-07-18 2024-07-16 253.179 510,675 -382 0.04% 129,292,296
2024-07-16 2024-07-12 266.163 511,057 -669 0.04% 136,024,345
2024-07-15 2024-07-11 259.880 511,726 -2,253 0.04% 132,987,559
2024-07-12 2024-07-10 252.760 513,979 +96 0.04% 129,913,534
2024-07-11 2024-07-09 251.295 513,883 +1,050 0.04% 129,135,976
2024-07-10 2024-07-08 251.085 512,833 -382 0.04% 128,764,723
2024-07-09 2024-07-05 256.320 513,215 -191 0.04% 131,547,473
2024-07-03 2024-06-28 261.975 513,406 +96 0.04% 134,499,293
2024-07-02 2024-06-27 263.440 513,310 +668 0.04% 135,226,596
2024-06-28 2024-06-26 268.047 512,642 -95 0.04% 137,412,394
2024-06-27 2024-06-25 267.419 512,737 +191 0.04% 137,115,738
2024-06-26 2024-06-24 269.932 512,546 +191 0.04% 138,352,661
2024-06-25 2024-06-21 269.513 512,355 +286 0.04% 138,086,517
2024-06-24 2024-06-20 275.586 512,069 +860 0.04% 141,119,206
2024-06-21 2024-06-19 277.890 511,209 +191 0.04% 142,059,789
2024-06-19 2024-06-17 271.607 511,018 +477 0.04% 138,796,311
2024-06-18 2024-06-14 269.723 510,541 +287 0.04% 137,704,534
2024-06-17 2024-06-13 276.424 510,254 +191 0.04% 141,046,431
2024-06-14 2024-06-12 274.958 510,063 +286 0.04% 140,245,940
2024-06-13 2024-06-11 278.727 509,777 -13,873 0.04% 142,088,864
2024-06-12 2024-06-07 283.544 523,650 +573 0.04% 148,477,800
2024-06-07 2024-06-05 286.895 523,077 -286 0.04% 150,067,947
2024-06-06 2024-06-04 283.753 523,363 -478 0.04% 148,506,021
2024-06-05 2024-06-03 280.193 523,841 -95 0.04% 146,776,778
2024-06-04 2024-05-31 275.167 523,936 -191 0.04% 144,170,152
2024-06-03 2024-05-30 275.796 524,127 -1,337 0.04% 144,551,985
2024-05-31 2024-05-29 283.963 525,464 +382 0.04% 149,212,225
2024-05-30 2024-05-28 289.408 525,082 +95 0.04% 151,962,673
2024-05-29 2024-05-27 292.130 524,987 +764 0.04% 153,364,382
2024-05-28 2024-05-24 286.895 524,223 +1,146 0.04% 150,396,729
2024-05-24 2024-05-22 297.156 523,077 +669 0.04% 155,435,341
2024-05-23 2024-05-21 298.622 522,408 +477 0.04% 156,002,334
2024-05-22 2024-05-20 309.720 521,931 -191 0.04% 161,652,720
2024-05-21 2024-05-17 308.883 522,122 -955 0.04% 161,274,522
2024-05-20 2024-05-16 305.742 523,077 -95 0.04% 159,926,426
2024-05-17 2024-05-14 297.784 523,172 +859 0.04% 155,792,247
2024-05-16 2024-05-13 296.528 522,313 +96 0.04% 154,880,178
2024-05-14 2024-05-10 299.250 522,217 -3,438 0.04% 156,273,373
2024-05-13 2024-05-09 278.099 525,655 +1,910 0.04% 146,184,264
2024-05-09 2024-05-07 278.518 523,745 +3,820 0.04% 145,872,452
2024-05-08 2024-05-06 282.078 519,925 -955 0.04% 146,659,448
2024-05-07 2024-05-03 281.450 520,880 -955 0.04% 146,601,597
2024-05-06 2024-05-02 277.262 521,835 -860 0.04% 144,684,811
2024-05-03 2024-04-30 263.440 522,695 -191 0.04% 137,698,985
2024-05-02 2024-04-29 267.000 522,886 -766 0.04% 139,610,779
2024-04-30 2024-04-26 261.975 523,652 -3,438 0.04% 137,183,484
2024-04-29 2024-04-25 258.415 527,090 -2,292 0.04% 136,207,709
2024-04-26 2024-04-24 250.247 529,382 -764 0.04% 132,476,494
2024-04-25 2024-04-23 241.662 530,146 -764 0.04% 128,115,905
2024-04-24 2024-04-22 230.353 530,910 -96 0.04% 122,296,870
2024-04-23 2024-04-19 224.699 531,006 +191 0.04% 119,316,609
2024-04-22 2024-04-18 228.887 530,815 +478 0.04% 121,496,873
2024-04-19 2024-04-17 225.746 530,337 -96 0.04% 119,721,580
2024-04-18 2024-04-16 227.840 530,433 +764 0.04% 120,854,042
2024-04-17 2024-04-15 234.960 529,669 +382 0.04% 124,451,221
2024-04-16 2024-04-12 238.939 529,287 +669 0.04% 126,467,409
2024-04-15 2024-04-11 245.012 528,618 -191 0.04% 129,517,830
2024-04-12 2024-04-10 245.640 528,809 +95 0.04% 129,896,844
2024-04-11 2024-04-09 242.080 528,714 -95 0.04% 127,991,284
2024-04-09 2024-04-05 237.054 528,809 +95 0.04% 125,356,546
2024-04-08 2024-04-03 239.149 528,714 +2,293 0.04% 126,441,216
2024-04-03 2024-03-28 238.520 526,421 +191 0.04% 125,562,132
2024-04-02 2024-03-27 239.567 526,230 +382 0.04% 126,067,569
2024-03-27 2024-03-25 242.499 525,848 +1,623 0.04% 127,517,719
2024-03-26 2024-03-22 249.410 524,225 +860 0.04% 130,746,852
2024-03-22 2024-03-20 251.504 523,365 +477 0.04% 131,628,349
2024-03-21 2024-03-19 248.782 522,888 +287 0.04% 130,084,894
2024-03-20 2024-03-18 253.807 522,601 +95 0.04% 132,640,029
2024-03-19 2024-03-15 255.902 522,506 +478 0.04% 133,710,108
2024-03-15 2024-03-13 262.393 522,028 -4,489 0.04% 136,976,675
2024-03-14 2024-03-12 265.715 526,517 -859 0.04% 139,903,363
2024-03-13 2024-03-11 256.354 527,376 +8,254 0.04% 135,195,030
2024-03-12 2024-03-08 249.121 519,122 +1,034 0.04% 129,324,154
2024-03-08 2024-03-06 253.801 518,088 +377 0.04% 131,491,383
2024-03-07 2024-03-05 248.695 517,711 +846 0.04% 128,752,367
2024-03-05 2024-03-01 255.290 516,865 +846 0.04% 131,950,697
2024-03-04 2024-02-29 258.269 516,019 +1,410 0.04% 133,271,626
2024-03-01 2024-02-28 260.396 514,609 +94 0.04% 134,002,257
2024-02-29 2024-02-27 266.353 514,515 +282 0.04% 137,042,631
2024-02-28 2024-02-26 267.629 514,233 +188 0.04% 137,623,913
2024-02-27 2024-02-23 269.331 514,045 -282 0.04% 138,448,471
2024-02-26 2024-02-22 270.182 514,327 -188 0.04% 138,962,098
2024-02-23 2024-02-21 265.928 514,515 -282 0.04% 136,823,713
2024-02-22 2024-02-20 260.396 514,797 +188 0.04% 134,051,211
2024-02-20 2024-02-16 267.842 514,609 -1,974 0.04% 137,834,021
2024-02-19 2024-02-15 262.736 516,583 -94 0.04% 135,725,167
2024-02-16 2024-02-14 259.120 516,677 -5,735 0.04% 133,881,243
2024-02-15 2024-02-09 258.056 522,412 -94 0.04% 134,811,600
2024-02-14 2024-02-07 259.120 522,506 -376 0.04% 135,391,652
2024-02-08 2024-02-06 259.120 522,882 -376 0.04% 135,489,081
2024-02-07 2024-02-05 245.292 523,258 +188 0.04% 128,350,777
2024-02-06 2024-02-02 248.270 523,070 -376 0.04% 129,862,568
2024-02-05 2024-02-01 251.887 523,446 +94 0.04% 131,849,020
2024-02-02 2024-01-31 251.674 523,352 +188 0.04% 131,714,004
2024-01-30 2024-01-26 259.545 523,164 -752 0.04% 135,784,751
2024-01-29 2024-01-25 260.609 523,916 -658 0.04% 136,537,224
2024-01-26 2024-01-24 254.439 524,574 -376 0.04% 133,472,335
2024-01-25 2024-01-23 248.270 524,950 +1,786 0.04% 130,329,315
2024-01-24 2024-01-22 235.718 523,164 +846 0.04% 123,319,266
2024-01-22 2024-01-18 246.781 522,318 +1,410 0.04% 128,898,036
2024-01-19 2024-01-17 247.419 520,908 +282 0.04% 128,882,532
2024-01-18 2024-01-16 256.780 520,626 +1,598 0.04% 133,686,158
2024-01-15 2024-01-11 265.928 519,028 -94 0.04% 138,023,844
2024-01-12 2024-01-10 261.034 519,122 +940 0.04% 135,508,742
2024-01-11 2024-01-09 260.822 518,182 +188 0.04% 135,153,131
2024-01-10 2024-01-08 263.587 517,994 +188 0.04% 136,536,685
2024-01-08 2024-01-04 274.224 517,806 +189 0.04% 141,995,086
2024-01-05 2024-01-03 275.501 517,617 +94 0.04% 142,603,971
2024-01-04 2024-01-02 279.118 517,523 +94 0.04% 144,449,755
2024-01-03 2023-12-29 285.074 517,429 -282 0.04% 147,505,727
2024-01-02 2023-12-28 284.649 517,711 -3,009 0.04% 147,365,840
2023-12-27 2023-12-21 273.799 520,720 -94 0.04% 142,572,618
2023-12-22 2023-12-20 273.586 520,814 -94 0.04% 142,487,556
2023-12-20 2023-12-18 275.288 520,908 -94 0.04% 143,399,825
2023-12-19 2023-12-15 276.352 521,002 -1,316 0.04% 143,979,897
2023-12-18 2023-12-14 264.651 522,318 -314 0.04% 138,232,032
2023-12-14 2023-12-12 265.502 522,632 -94 0.04% 138,759,875
2023-12-13 2023-12-11 260.822 522,726 +376 0.04% 136,338,305
2023-12-12 2023-12-08 264.226 522,350 +1,410 0.04% 138,018,249
2023-12-11 2023-12-07 266.779 520,940 +376 0.04% 138,975,601
2023-12-08 2023-12-06 273.161 520,564 +188 0.04% 142,197,667
2023-12-07 2023-12-05 269.757 520,376 +4,889 0.04% 140,375,020
2023-12-05 2023-12-01 297.626 515,487 -1,034 0.04% 153,422,392
2023-12-04 2023-11-30 294.860 516,521 +188 0.04% 152,301,623
2023-12-01 2023-11-29 297.413 516,333 +1,504 0.04% 153,564,338
2023-11-30 2023-11-28 302.306 514,829 +94 0.04% 155,636,121
2023-11-29 2023-11-27 305.285 514,735 +94 0.04% 157,140,785
2023-11-28 2023-11-24 305.923 514,641 +282 0.04% 157,440,546
2023-11-27 2023-11-23 310.603 514,359 -94 0.04% 159,761,643
2023-11-24 2023-11-22 309.540 514,453 +94 0.04% 159,243,610
2023-11-23 2023-11-21 308.689 514,359 -96 0.04% 158,776,811
2023-11-22 2023-11-20 310.816 514,455 -282 0.04% 159,900,907
2023-11-21 2023-11-17 303.583 514,737 +94 0.04% 156,265,346
2023-11-20 2023-11-16 310.178 514,643 -94 0.04% 159,630,882
2023-11-17 2023-11-15 313.795 514,737 -1,410 0.04% 161,521,644
2023-11-15 2023-11-13 303.796 516,147 -1,128 0.04% 156,803,204
2023-11-10 2023-11-08 305.710 517,275 +188 0.04% 158,136,301
2023-11-08 2023-11-06 313.582 517,087 -282 0.04% 162,149,055
2023-11-07 2023-11-03 303.796 517,369 -1,881 0.04% 157,174,442
2023-11-03 2023-11-01 291.244 519,250 +5,735 0.04% 151,228,370
2023-11-02 2023-10-31 292.520 513,515 +470 0.04% 150,213,564
2023-11-01 2023-10-30 297.839 513,045 -282 0.04% 152,804,735
2023-10-31 2023-10-27 295.711 513,327 -470 0.04% 151,796,664
2023-10-30 2023-10-26 290.606 513,797 +470 0.04% 149,312,299
2023-10-26 2023-10-24 308.476 513,327 -564 0.04% 158,349,038
2023-10-25 2023-10-20 303.370 513,891 +94 0.04% 155,899,189
2023-10-24 2023-10-19 300.605 513,797 +1,692 0.04% 154,449,691
2023-10-18 2023-10-16 306.136 512,105 +658 0.04% 156,773,671
2023-10-16 2023-10-12 316.986 511,447 -564 0.04% 162,121,354
2023-10-13 2023-10-11 310.603 512,011 -1,034 0.04% 159,032,346
2023-10-12 2023-10-10 307.838 513,045 -376 0.04% 157,934,609
2023-10-11 2023-10-09 307.200 513,421 -94 0.04% 157,722,677
2023-10-09 2023-10-05 303.796 513,515 -282 0.04% 156,003,614
2023-10-06 2023-10-04 303.583 513,797 +470 0.04% 155,979,978
2023-10-05 2023-10-03 304.008 513,327 +188 0.04% 156,055,707
2023-10-04 2023-09-29 311.242 513,139 -94 0.04% 159,710,205
2023-10-03 2023-09-28 301.668 513,233 +470 0.04% 154,826,081
2023-09-29 2023-09-27 308.689 512,763 +470 0.04% 158,284,143
2023-09-28 2023-09-26 306.561 512,293 +282 0.04% 157,049,197
2023-09-25 2023-09-21 305.285 512,011 -94 0.04% 156,309,189
2023-09-22 2023-09-20 304.859 512,105 +1,881 0.04% 156,119,993
2023-09-21 2023-09-19 309.540 510,224 +752 0.04% 157,934,567
2023-09-20 2023-09-18 310.816 509,472 +1,786 0.04% 158,352,110
2023-09-15 2023-09-13 320.390 507,686 -94 0.04% 162,657,269
2023-09-14 2023-09-12 321.879 507,780 +282 0.04% 163,443,569
2023-09-13 2023-09-11 319.326 507,498 +3,760 0.04% 162,057,205
2023-09-12 2023-09-07 326.772 503,738 +846 0.04% 164,607,359
2023-09-07 2023-09-05 332.090 502,892 -188 0.04% 167,005,567
2023-09-06 2023-09-04 333.367 503,080 -1,786 0.04% 167,710,157
2023-09-05 2023-08-31 323.368 504,866 +282 0.04% 163,257,458
2023-09-04 2023-08-30 328.686 504,584 -5,358 0.04% 165,849,924
2023-08-31 2023-08-29 326.985 509,942 -1,975 0.04% 166,743,137
2023-08-30 2023-08-28 320.995 511,917 -5,546 0.04% 164,322,776
2023-08-29 2023-08-25 310.626 517,463 +7,650 0.04% 160,737,640
2023-08-28 2023-08-24 313.435 509,813 -93 0.04% 159,792,988
2023-08-25 2023-08-23 303.066 509,906 +370 0.04% 154,535,120
2023-08-24 2023-08-22 306.738 509,536 +2,037 0.04% 156,294,112
2023-08-23 2023-08-21 305.010 507,499 +3,148 0.04% 154,792,277
2023-08-22 2023-08-18 315.811 504,351 +741 0.04% 159,279,418
2023-08-21 2023-08-17 320.995 503,610 +5,000 0.04% 161,656,271
2023-08-18 2023-08-16 323.587 498,610 +4,444 0.04% 161,343,769
2023-08-17 2023-08-15 325.747 494,166 +278 0.04% 160,973,210
2023-08-16 2023-08-14 328.987 493,888 +89 0.04% 162,482,944
2023-08-15 2023-08-11 334.820 493,799 -92 0.04% 165,333,670
2023-08-14 2023-08-10 337.412 493,891 -93 0.04% 166,644,714
2023-08-10 2023-08-08 336.548 493,984 +741 0.04% 166,249,266
2023-08-09 2023-08-07 342.596 493,243 -278 0.04% 168,983,194
2023-08-08 2023-08-04 344.540 493,521 -9,351 0.04% 170,037,897
2023-08-04 2023-08-02 343.028 502,872 +463 0.04% 172,499,306
2023-08-03 2023-08-01 350.157 502,409 +926 0.04% 175,921,867
2023-08-02 2023-07-31 351.885 501,483 -1,759 0.04% 176,464,236
2023-08-01 2023-07-28 350.157 503,242 +4,444 0.04% 176,213,548
2023-07-31 2023-07-27 332.660 498,798 -1,111 0.04% 165,929,966
2023-07-28 2023-07-26 328.339 499,909 -1,482 0.04% 164,139,817
2023-07-27 2023-07-25 330.500 501,391 -4,612 0.04% 165,709,484
2023-07-26 2023-07-24 313.435 506,003 +1,112 0.04% 158,598,803
2023-07-24 2023-07-20 318.187 504,891 -93 0.04% 160,649,647
2023-07-20 2023-07-18 318.835 504,984 +1,574 0.04% 161,006,488
2023-07-19 2023-07-14 325.531 503,410 -2,407 0.04% 163,875,674
2023-07-18 2023-07-13 327.475 505,817 -2,222 0.04% 165,642,594
2023-07-14 2023-07-12 313.867 508,039 +1,337 0.04% 159,456,441
2023-07-13 2023-07-11 309.114 506,702 +277 0.04% 156,628,812
2023-07-11 2023-07-07 304.794 506,425 +1,574 0.04% 154,355,302
2023-07-10 2023-07-06 313.218 504,851 +3,333 0.04% 158,128,672
2023-07-07 2023-07-05 321.211 501,518 -185 0.04% 161,093,083
2023-07-06 2023-07-04 327.907 501,703 -92 0.04% 164,512,109
2023-07-05 2023-07-03 324.235 501,795 +1,851 0.04% 162,699,576
2023-06-30 2023-06-28 324.883 499,944 +278 0.04% 162,423,400
2023-06-29 2023-06-27 325.531 499,666 -4,166 0.04% 162,656,885
2023-06-28 2023-06-26 322.075 503,832 +3,611 0.04% 162,271,702
2023-06-26 2023-06-21 327.475 500,221 +400 0.04% 163,810,042
2023-06-23 2023-06-20 332.228 499,821 -371 0.04% 166,054,342
2023-06-21 2023-06-19 338.276 500,192 +185 0.04% 169,202,938
2023-06-20 2023-06-16 342.380 500,007 +278 0.04% 171,192,507
2023-06-19 2023-06-15 340.652 499,729 +278 0.04% 170,233,742
2023-06-16 2023-06-14 336.116 499,451 -463 0.04% 167,873,398
2023-06-15 2023-06-13 335.036 499,914 -185 0.04% 167,489,080
2023-06-14 2023-06-12 335.252 500,099 -93 0.04% 167,659,090
2023-06-07 2023-06-05 329.851 500,192 +371 0.04% 164,989,072
2023-06-06 2023-06-02 326.611 499,821 -1,760 0.04% 163,247,181
2023-06-05 2023-06-01 314.299 501,581 +278 0.04% 157,646,187
2023-06-01 2023-05-30 311.922 501,303 +926 0.04% 156,367,646
2023-05-31 2023-05-29 312.138 500,377 +1,389 0.04% 156,186,893
2023-05-30 2023-05-25 317.539 498,988 +1,481 0.04% 158,448,027
2023-05-24 2023-05-22 332.228 497,507 +93 0.04% 165,285,567
2023-05-23 2023-05-19 328.339 497,414 +92 0.04% 163,320,610
2023-05-19 2023-05-17 330.284 497,322 +278 0.04% 164,257,254
2023-05-18 2023-05-16 336.764 497,044 -278 0.04% 167,386,470
2023-05-17 2023-05-15 338.492 497,322 +1,760 0.04% 168,339,514
2023-05-16 2023-05-12 334.388 495,562 +740 0.04% 165,709,861
2023-05-15 2023-05-11 337.412 494,822 -92 0.04% 166,958,845
2023-05-12 2023-05-10 337.844 494,914 +833 0.04% 167,203,702
2023-05-11 2023-05-09 341.300 494,081 +93 0.04% 168,629,923
2023-05-10 2023-05-08 344.972 493,988 +1,018 0.04% 170,412,213
2023-05-09 2023-05-05 345.188 492,970 +186 0.04% 170,167,519
2023-05-08 2023-05-04 347.565 492,784 +833 0.04% 171,274,238
2023-05-05 2023-05-03 345.620 491,951 +278 0.04% 170,028,307
2023-05-03 2023-04-28 349.941 491,673 +1,389 0.04% 172,056,378
2023-05-02 2023-04-27 352.533 490,284 +370 0.04% 172,841,201
2023-04-28 2023-04-26 355.341 489,914 +463 0.04% 174,086,524
2023-04-27 2023-04-25 351.021 489,451 +1,204 0.04% 171,807,448
2023-04-26 2023-04-24 356.421 488,247 -185 0.04% 174,021,508
2023-04-25 2023-04-21 358.149 488,432 -926 0.04% 174,931,506
2023-04-21 2023-04-19 366.574 489,358 +833 0.04% 179,385,748
2023-04-20 2023-04-18 374.998 488,525 +185 0.04% 183,195,970
2023-04-19 2023-04-17 376.294 488,340 +185 0.04% 183,759,521
2023-04-17 2023-04-13 372.838 488,155 +741 0.04% 182,002,743
2023-04-14 2023-04-12 371.542 487,414 +278 0.04% 181,094,744
2023-04-13 2023-04-11 376.510 487,136 +93 0.04% 183,411,690
2023-04-12 2023-04-06 376.510 487,043 -463 0.04% 183,376,675
2023-04-06 2023-04-03 374.998 487,506 +555 0.04% 182,813,847
2023-04-04 2023-03-31 376.078 486,951 -278 0.04% 183,131,661
2023-03-31 2023-03-29 371.110 487,229 -10,184 0.04% 180,815,514
2023-03-29 2023-03-27 359.877 497,413 +185 0.04% 179,007,624
2023-03-28 2023-03-24 369.382 497,228 -463 0.04% 183,666,981
2023-03-27 2023-03-23 369.382 497,691 -1,944 0.04% 183,838,005
2023-03-24 2023-03-22 359.229 499,635 -1,111 0.04% 179,483,489
2023-03-23 2023-03-21 350.805 500,746 +277 0.04% 175,664,059
2023-03-22 2023-03-20 353.613 500,469 +371 0.04% 176,972,286
2023-03-21 2023-03-17 359.661 500,098 -1,852 0.04% 179,865,867
2023-03-20 2023-03-16 352.317 501,950 +278 0.04% 176,845,421
2023-03-17 2023-03-15 357.069 501,672 -463 0.04% 179,131,563
2023-03-16 2023-03-14 346.916 502,135 -93 0.04% 174,198,911
2023-03-14 2023-03-10 343.892 502,228 +648 0.04% 172,712,347
2023-03-10 2023-03-08 354.045 501,580 +3,982 0.04% 177,581,846
2023-03-09 2023-03-07 368.443 497,598 -371 0.04% 183,336,513
2023-03-08 2023-03-06 371.064 497,969 +1,142 0.04% 184,778,290
2023-03-07 2023-03-03 368.880 496,827 -183 0.04% 183,269,459
2023-03-06 2023-03-02 367.351 497,010 -916 0.04% 182,577,130
2023-03-03 2023-03-01 361.236 497,926 -1,373 0.04% 179,868,688
2023-03-02 2023-02-28 343.545 499,299 +549 0.04% 171,531,813
2023-03-01 2023-02-27 347.913 498,750 +92 0.04% 173,521,759
2023-02-28 2023-02-24 348.787 498,658 +2,930 0.04% 173,925,382
2023-02-27 2023-02-23 357.741 495,728 +1,479 0.04% 177,342,410
2023-02-24 2023-02-22 357.523 494,249 +366 0.04% 176,705,365
2023-02-23 2023-02-21 359.707 493,883 +184 0.04% 177,653,159
2023-02-22 2023-02-20 363.420 493,699 +274 0.04% 179,419,990
2023-02-21 2023-02-17 361.236 493,425 +92 0.04% 178,242,766
2023-02-20 2023-02-16 365.385 493,333 -92 0.04% 180,256,679
2023-02-17 2023-02-15 363.420 493,425 +183 0.04% 179,320,413
2023-02-16 2023-02-14 368.225 493,242 -732 0.04% 181,623,850
2023-02-15 2023-02-13 365.822 493,974 +91 0.04% 180,706,660
2023-02-14 2023-02-10 365.822 493,883 +3,938 0.04% 180,673,371
2023-02-13 2023-02-09 374.995 489,945 -1,831 0.04% 183,726,957
2023-02-10 2023-02-08 368.225 491,776 +1,923 0.04% 181,084,033
2023-02-09 2023-02-07 370.409 489,853 +183 0.04% 181,445,782
2023-02-08 2023-02-06 368.661 489,670 +6,135 0.04% 180,522,441
2023-02-07 2023-02-03 384.823 483,535 +4,738 0.04% 186,075,450
2023-02-06 2023-02-02 384.823 478,797 -5,494 0.04% 184,252,158
2023-02-03 2023-02-01 384.823 484,291 -3,114 0.04% 186,366,376
2023-02-02 2023-01-31 384.823 487,405 +10,440 0.04% 187,564,715
2023-02-01 2023-01-30 392.686 476,965 +549 0.04% 187,297,274
2023-01-31 2023-01-27 408.410 476,416 -641 0.04% 194,573,281
2023-01-30 2023-01-26 409.502 477,057 +275 0.04% 195,356,022
2023-01-27 2023-01-20 402.295 476,782 +275 0.04% 191,807,125
2023-01-26 2023-01-19 394.651 476,507 -183 0.04% 188,054,052
2023-01-20 2023-01-18 391.594 476,690 +458 0.04% 186,668,737
2023-01-19 2023-01-17 391.594 476,232 -825 0.04% 186,489,387
2023-01-18 2023-01-16 396.835 477,057 +184 0.04% 189,313,009
2023-01-16 2023-01-12 404.261 476,873 -916 0.04% 192,781,081
2023-01-13 2023-01-11 400.330 477,789 +91 0.04% 191,273,088
2023-01-12 2023-01-10 408.192 477,698 +733 0.04% 194,992,534
2023-01-11 2023-01-09 412.123 476,965 -275 0.04% 196,568,385
2023-01-09 2023-01-05 395.088 477,240 -1,007 0.04% 188,551,791
2023-01-06 2023-01-04 386.570 478,247 -11,447 0.04% 184,876,103
2023-01-05 2023-01-03 374.558 489,694 +275 0.04% 183,418,934
2022-12-30 2022-12-28 374.121 489,419 +366 0.04% 183,102,151
2022-12-23 2022-12-21 357.960 489,053 -91 0.04% 175,061,296
2022-12-22 2022-12-20 354.902 489,144 +274 0.04% 173,598,254
2022-12-21 2022-12-19 359.925 488,870 +92 0.04% 175,956,718
2022-12-20 2022-12-16 363.420 488,778 +183 0.04% 177,631,601
2022-12-19 2022-12-15 365.822 488,595 -641 0.04% 178,738,903
2022-12-16 2022-12-14 375.213 489,236 -4,762 0.04% 183,567,936
2022-12-14 2022-12-12 370.409 493,998 +10,256 0.04% 182,981,126
2022-12-13 2022-12-09 377.616 483,742 -457 0.04% 182,668,662
2022-12-12 2022-12-08 366.477 484,199 -1,374 0.04% 177,447,997
2022-12-09 2022-12-07 350.753 485,573 -9,890 0.04% 170,315,953
2022-12-08 2022-12-06 360.362 495,463 -367 0.04% 178,546,125
2022-12-07 2022-12-05 359.707 495,830 -1,740 0.04% 178,353,509
2022-12-06 2022-12-02 344.200 497,570 +489 0.04% 171,263,833
2022-12-05 2022-12-01 346.384 497,081 +8,425 0.04% 172,181,150
2022-12-02 2022-11-30 334.154 488,656 +1,099 0.04% 163,286,366
2022-12-01 2022-11-29 327.602 487,557 -1,191 0.04% 159,724,638
2022-11-30 2022-11-28 304.670 488,748 +183 0.04% 148,906,775
2022-11-25 2022-11-23 315.153 488,565 +641 0.04% 153,972,776
2022-11-24 2022-11-22 311.003 487,924 +92 0.04% 151,746,061
2022-11-23 2022-11-21 319.084 487,832 +91 0.04% 155,659,546
2022-11-21 2022-11-17 331.315 487,741 +184 0.04% 161,595,813
2022-11-18 2022-11-16 332.844 487,557 +274 0.04% 162,280,232
2022-11-17 2022-11-15 337.648 487,283 -2,655 0.04% 164,530,345
2022-11-16 2022-11-14 318.648 489,938 -3,663 0.04% 156,117,531
2022-11-15 2022-11-11 310.785 493,601 -1,191 0.04% 153,403,825
2022-11-11 2022-11-09 283.922 494,792 +550 0.04% 140,482,193
2022-11-09 2022-11-07 283.485 494,242 -1,648 0.04% 140,110,150
2022-11-08 2022-11-04 268.852 495,890 -916 0.04% 133,321,030
2022-11-04 2022-11-02 257.932 496,806 -383 0.04% 128,142,144
2022-11-03 2022-11-01 247.230 497,189 -458 0.04% 122,920,182
2022-11-02 2022-10-31 228.229 497,647 -550 0.04% 113,577,666
2022-11-01 2022-10-28 234.563 498,197 +550 0.04% 116,858,591
2022-10-31 2022-10-27 246.575 497,647 -183 0.04% 122,707,354
2022-10-28 2022-10-26 255.093 497,830 +366 0.04% 126,992,819
2022-10-27 2022-10-25 244.609 497,464 +92 0.04% 121,684,409
2022-10-26 2022-10-24 249.196 497,372 +4,853 0.04% 123,943,066
2022-10-25 2022-10-21 275.186 492,519 -458 0.04% 135,534,167
2022-10-24 2022-10-20 279.335 492,977 +458 0.04% 137,705,872
2022-10-21 2022-10-19 276.059 492,519 -366 0.04% 135,964,435
2022-10-19 2022-10-17 275.404 492,885 +91 0.04% 135,742,532
2022-10-18 2022-10-14 269.289 492,794 +733 0.04% 132,703,918
2022-10-17 2022-10-13 282.175 492,061 +824 0.04% 138,847,069
2022-10-14 2022-10-12 295.060 491,237 +458 0.04% 144,944,479
2022-10-12 2022-10-10 297.681 490,779 +183 0.04% 146,095,583
2022-10-10 2022-10-06 310.567 490,596 -275 0.04% 152,362,769
2022-10-07 2022-10-05 311.003 490,871 -641 0.04% 152,662,589
2022-10-06 2022-10-03 291.129 491,512 +458 0.04% 143,093,377
2022-09-30 2022-09-28 298.555 491,054 +927 0.04% 146,606,432
2022-09-29 2022-09-27 306.635 490,127 +91 0.04% 150,290,314
2022-09-28 2022-09-26 305.325 490,036 -183 0.04% 149,620,264
2022-09-27 2022-09-23 302.923 490,219 +183 0.04% 148,498,429
2022-09-26 2022-09-22 306.854 490,036 +1,374 0.04% 150,369,435
2022-09-23 2022-09-21 315.808 488,662 +92 0.04% 154,323,519
2022-09-20 2022-09-16 322.797 488,570 +1,648 0.04% 157,709,004
2022-09-19 2022-09-15 331.533 486,922 +641 0.04% 161,430,810
2022-09-14 2022-09-09 339.614 486,281 -92 0.04% 165,147,861
2022-09-13 2022-09-08 329.786 486,373 -366 0.04% 160,399,003
2022-09-09 2022-09-07 332.407 486,739 +458 0.04% 161,795,357
2022-09-08 2022-09-06 335.028 486,281 +92 0.04% 162,917,568
2022-09-07 2022-09-05 334.591 486,189 +91 0.04% 162,674,377
2022-09-05 2022-09-01 340.051 486,098 +2,564 0.04% 165,298,040
2022-09-02 2022-08-31 347.040 483,534 +550 0.04% 167,805,493
2022-09-01 2022-08-30 345.511 482,984 +732 0.04% 166,876,230
2022-08-31 2022-08-29 354.561 482,252 +367 0.04% 170,987,678
2022-08-30 2022-08-26 362.950 481,885 +5,085 0.04% 174,900,261
2022-08-26 2022-08-24 353.236 476,800 +1,178 0.04% 168,423,026
2022-08-25 2022-08-23 361.405 475,622 +634 0.04% 171,892,073
2022-08-22 2022-08-18 369.132 474,988 +1,087 0.04% 175,333,195
2022-08-19 2022-08-17 376.638 473,901 +90 0.04% 178,489,177
2022-08-15 2022-08-11 384.144 473,811 -271 0.04% 182,011,833
2022-08-12 2022-08-10 379.950 474,082 +634 0.04% 180,127,314
2022-08-09 2022-08-05 395.183 473,448 -2,537 0.04% 187,098,606
2022-08-04 2022-08-02 386.794 475,985 +1,812 0.04% 184,107,976
2022-08-02 2022-07-29 396.287 474,173 +453 0.04% 187,908,536
2022-08-01 2022-07-28 405.780 473,720 -362 0.04% 192,226,148
2022-07-29 2022-07-27 405.559 474,082 -91 0.04% 192,268,376
2022-07-28 2022-07-26 406.442 474,173 -815 0.04% 192,724,020
2022-07-26 2022-07-22 388.118 474,988 +90 0.04% 184,351,529
2022-07-22 2022-07-20 397.391 474,898 -271 0.04% 188,720,067
2022-07-20 2022-07-18 392.755 475,169 +453 0.04% 186,624,769
2022-07-19 2022-07-15 388.560 474,716 +453 0.04% 184,455,569
2022-07-14 2022-07-12 401.365 474,263 +370 0.04% 190,352,401
2022-07-13 2022-07-11 404.455 473,893 +544 0.04% 191,668,612
2022-07-12 2022-07-08 414.832 473,349 -272 0.04% 196,360,206
2022-07-08 2022-07-06 406.001 473,621 +90 0.04% 192,290,538
2022-07-07 2022-07-05 408.871 473,531 +91 0.04% 193,613,053
2022-07-06 2022-07-04 412.845 473,440 -272 0.04% 195,457,252
2022-07-05 2022-06-30 426.091 473,712 +634 0.04% 201,844,505
2022-07-04 2022-06-29 424.546 473,078 -1,811 0.04% 200,843,264
2022-06-30 2022-06-28 437.792 474,889 -453 0.04% 207,902,666
2022-06-29 2022-06-27 441.766 475,342 +453 0.04% 209,989,951
2022-06-28 2022-06-24 413.066 474,889 -1,541 0.04% 196,160,307
2022-06-27 2022-06-23 396.728 476,430 +906 0.04% 189,013,321
2022-06-24 2022-06-22 397.170 475,524 -181 0.04% 188,863,850
2022-06-23 2022-06-21 402.027 475,705 -543 0.04% 191,246,236
2022-06-21 2022-06-17 392.975 476,248 -816 0.04% 187,153,694
2022-06-17 2022-06-15 392.313 477,064 -453 0.04% 187,158,393
2022-06-16 2022-06-14 377.080 477,517 +450 0.04% 180,061,946
2022-06-15 2022-06-13 377.521 477,067 +181 0.04% 180,102,907
2022-06-13 2022-06-09 392.313 476,886 -1,450 0.04% 187,088,562
2022-06-10 2022-06-08 398.715 478,336 -543 0.04% 190,719,917
2022-06-09 2022-06-07 388.781 478,879 -725 0.04% 186,178,867
2022-06-08 2022-06-06 383.703 479,604 -815 0.04% 184,025,414
2022-06-06 2022-06-01 379.729 480,419 -725 0.04% 182,428,991
2022-06-02 2022-05-31 374.430 481,144 +453 0.04% 180,154,933
2022-06-01 2022-05-30 373.106 480,691 -91 0.04% 179,348,575
2022-05-30 2022-05-26 358.976 480,782 -90 0.04% 172,589,343
2022-05-26 2022-05-24 358.535 480,872 +362 0.04% 172,409,324
2022-05-24 2022-05-20 370.898 480,510 -272 0.04% 178,220,208
2022-05-20 2022-05-18 376.859 480,782 -181 0.04% 181,186,967
2022-05-19 2022-05-17 375.313 480,963 -634 0.04% 180,511,895
2022-05-16 2022-05-12 354.340 481,597 -634 0.04% 170,649,117
2022-05-12 2022-05-10 359.418 482,231 +91 0.04% 173,322,427
2022-05-11 2022-05-06 361.626 482,140 +543 0.04% 174,354,153
2022-05-10 2022-05-05 377.080 481,597 -272 0.04% 181,600,431
2022-05-05 2022-05-03 377.300 481,869 -1,087 0.04% 181,809,380
2022-05-04 2022-04-29 372.885 482,956 -1,540 0.04% 180,087,036
2022-05-03 2022-04-28 359.639 484,496 +91 0.04% 174,243,472
2022-04-29 2022-04-27 354.782 484,405 +543 0.04% 171,857,990
2022-04-28 2022-04-26 355.223 483,862 -453 0.04% 171,878,991
2022-04-27 2022-04-25 356.989 484,315 +363 0.04% 172,895,295
2022-04-26 2022-04-22 370.456 483,952 -363 0.04% 179,283,153
2022-04-25 2022-04-21 356.327 484,315 +544 0.04% 172,574,525
2022-04-22 2022-04-20 360.080 483,771 +1,178 0.04% 174,196,340
2022-04-21 2022-04-19 365.379 482,593 +2,174 0.04% 176,329,206
2022-04-19 2022-04-13 376.197 480,419 -453 0.04% 180,731,978
2022-04-14 2022-04-12 379.067 480,872 +90 0.04% 182,282,518
2022-04-13 2022-04-11 378.846 480,782 +363 0.04% 182,142,259
2022-04-12 2022-04-08 392.313 480,419 +272 0.04% 188,474,603
2022-04-11 2022-04-07 391.651 480,147 +906 0.04% 188,049,884
2022-04-08 2022-04-06 395.625 479,241 +1,630 0.04% 189,599,508
2022-04-07 2022-04-04 409.312 477,611 -453 0.04% 195,492,133
2022-04-06 2022-04-01 404.014 478,064 +272 0.04% 193,144,509
2022-04-04 2022-03-31 409.975 477,792 +91 0.04% 195,882,669
2022-04-01 2022-03-30 415.273 477,701 -725 0.04% 198,376,481
2022-03-31 2022-03-29 410.637 478,426 +90 0.04% 196,459,463
2022-03-29 2022-03-25 412.403 478,336 +997 0.04% 197,267,334
2022-03-28 2022-03-24 423.883 477,339 -181 0.04% 202,336,104
2022-03-25 2022-03-23 422.559 477,520 -725 0.04% 201,780,287
2022-03-24 2022-03-22 419.468 478,245 -91 0.04% 200,608,474
2022-03-23 2022-03-21 413.066 478,336 +91 0.04% 197,584,144
2022-03-22 2022-03-18 417.923 478,245 -91 0.04% 199,869,390
2022-03-21 2022-03-17 422.338 478,336 -3,442 0.04% 202,019,491
2022-03-18 2022-03-16 397.832 481,778 -2,174 0.04% 191,666,842
2022-03-17 2022-03-15 355.885 483,952 +1,449 0.04% 172,231,491
2022-03-16 2022-03-14 368.028 482,503 +816 0.04% 177,574,603
2022-03-15 2022-03-11 382.599 481,687 +905 0.04% 184,292,951
2022-03-14 2022-03-10 373.106 480,782 +906 0.04% 179,382,528
2022-03-11 2022-03-09 363.171 479,876 +1,903 0.04% 174,277,037
2022-03-10 2022-03-08 380.427 477,973 +453 0.04% 181,833,611
2022-03-09 2022-03-07 379.979 477,520 +6,937 0.04% 181,447,810
2022-03-08 2022-03-04 397.637 470,583 +3,758 0.04% 187,121,386
2022-03-07 2022-03-03 405.908 466,825 +90 0.04% 189,487,774
2022-03-04 2022-03-02 406.578 466,735 +984 0.04% 189,764,212
2022-03-03 2022-03-01 420.213 465,751 +1,879 0.04% 195,714,448
2022-03-02 2022-02-28 422.001 463,872 +2,774 0.04% 195,754,336
2022-03-01 2022-02-25 435.859 461,098 +179 0.04% 200,973,637
2022-02-28 2022-02-24 441.000 460,919 +4,563 0.04% 203,265,157
2022-02-25 2022-02-23 466.257 456,356 +627 0.04% 212,779,269
2022-02-24 2022-02-22 467.375 455,729 +2,953 0.04% 212,996,242
2022-02-23 2022-02-21 481.456 452,776 +1,073 0.04% 217,991,892
2022-02-22 2022-02-18 485.256 451,703 -179 0.04% 219,191,668
2022-02-21 2022-02-17 488.832 451,882 +806 0.04% 220,894,584
2022-02-18 2022-02-16 491.291 451,076 +89 0.04% 221,609,642
2022-02-16 2022-02-14 488.832 450,987 -2,233 0.04% 220,457,079
2022-02-15 2022-02-11 496.656 453,220 +3,847 0.04% 225,094,231
2022-02-14 2022-02-10 502.691 449,373 +179 0.04% 225,895,549
2022-02-11 2022-02-09 502.691 449,194 +1,253 0.04% 225,805,567
2022-02-10 2022-02-08 493.526 447,941 +447 0.04% 221,070,670
2022-02-09 2022-02-07 497.997 447,494 +269 0.04% 222,850,517
2022-02-07 2022-01-31 489.950 447,225 +2,237 0.04% 219,117,904
2022-02-04 2022-01-27 508.949 444,988 +1,879 0.04% 226,476,202
2022-01-28 2022-01-26 515.655 443,109 +447 0.04% 228,491,163
2022-01-26 2022-01-24 529.066 442,662 -1,789 0.04% 234,197,224
2022-01-25 2022-01-21 537.336 444,451 -895 0.04% 238,819,395
2022-01-24 2022-01-20 529.960 445,346 -3,490 0.04% 236,015,406
2022-01-20 2022-01-18 505.820 448,836 +179 0.04% 227,030,121
2022-01-18 2022-01-14 506.043 448,657 +179 0.04% 227,039,862
2022-01-17 2022-01-13 510.290 448,478 +447 0.04% 228,853,890
2022-01-14 2022-01-12 516.102 448,031 +895 0.04% 231,229,500
2022-01-12 2022-01-10 512.078 447,136 -895 0.04% 228,968,621
2022-01-11 2022-01-07 502.243 448,031 +2,181 0.04% 225,020,653
2022-01-10 2022-01-06 486.150 445,850 +984 0.04% 216,750,084
2022-01-07 2022-01-05 491.962 444,866 +895 0.04% 218,857,030
2021-12-22 2021-12-20 495.985 443,971 +447 0.04% 220,202,958
2021-12-17 2021-12-15 509.396 443,524 +90 0.04% 225,929,371
2021-12-15 2021-12-13 528.395 443,434 -537 0.04% 234,308,317
2021-12-14 2021-12-10 523.254 443,971 -895 0.04% 232,309,655
2021-12-13 2021-12-09 526.607 444,866 +1,611 0.04% 234,269,496
2021-12-10 2021-12-08 526.607 443,255 -1,253 0.04% 233,421,133
2021-12-09 2021-12-07 528.395 444,508 -1,968 0.04% 234,875,813
2021-12-08 2021-12-06 509.620 446,476 -3,052 0.04% 227,532,903
2021-12-07 2021-12-03 503.808 449,528 -3,430 0.04% 226,475,852
2021-12-06 2021-12-02 482.797 452,958 +984 0.04% 218,686,981
2021-12-03 2021-12-01 485.927 451,974 -1,342 0.04% 219,626,244
2021-12-02 2021-11-30 480.562 453,316 +1,432 0.04% 217,846,582
2021-11-30 2021-11-26 501.349 451,884 +179 0.04% 226,551,781
2021-11-29 2021-11-25 508.278 451,705 +357 0.04% 229,591,921
2021-11-26 2021-11-24 506.267 451,348 +1,074 0.04% 228,502,508
2021-11-25 2021-11-23 511.631 450,274 +358 0.04% 230,374,235
2021-11-23 2021-11-19 519.007 449,916 +90 0.04% 233,509,684
2021-11-19 2021-11-17 515.878 449,826 +626 0.04% 232,055,359
2021-11-17 2021-11-15 519.901 449,200 +179 0.04% 233,539,691
2021-11-16 2021-11-12 519.678 449,021 +537 0.04% 233,346,264
2021-11-15 2021-11-11 519.231 448,484 +2,237 0.04% 232,866,710
2021-11-12 2021-11-10 518.560 446,247 -1,432 0.04% 231,405,958
2021-11-10 2021-11-08 521.689 447,679 +269 0.04% 233,549,433
2021-11-09 2021-11-05 520.795 447,410 +89 0.04% 233,009,083
2021-11-08 2021-11-04 519.007 447,321 -179 0.04% 232,162,860
2021-11-05 2021-11-03 517.219 447,500 -4,653 0.04% 231,455,570
2021-11-04 2021-11-02 518.560 452,153 +984 0.04% 234,468,575
2021-11-03 2021-11-01 523.254 451,169 +716 0.04% 236,076,038
2021-11-01 2021-10-28 522.584 450,453 +2,237 0.04% 235,399,336
2021-10-29 2021-10-27 530.630 448,216 +537 0.04% 237,836,942
2021-10-28 2021-10-26 538.453 447,679 +179 0.04% 241,054,235
2021-10-27 2021-10-25 541.136 447,500 -928 0.04% 242,158,140
2021-10-26 2021-10-22 536.442 448,428 +1,253 0.04% 240,555,453
2021-10-25 2021-10-21 538.006 447,175 +984 0.04% 240,582,952
2021-10-22 2021-10-20 548.512 446,191 -984 0.04% 244,740,931
2021-10-21 2021-10-19 539.571 447,175 -9,395 0.04% 241,282,611
2021-10-20 2021-10-18 525.936 456,570 +8,947 0.04% 240,126,749
2021-10-19 2021-10-15 524.148 447,623 +537 0.04% 234,620,785
2021-10-18 2021-10-12 516.549 447,086 +537 0.04% 230,941,647
2021-10-15 2021-10-11 526.607 446,549 -2,899 0.04% 235,155,776
2021-10-12 2021-10-08 527.501 449,448 +90 0.04% 237,084,247
2021-10-11 2021-10-07 535.101 449,358 -4,206 0.04% 240,451,708
2021-10-08 2021-10-06 526.607 453,564 +984 0.04% 238,849,923
2021-10-06 2021-10-04 531.077 452,580 +4,474 0.04% 240,354,932
2021-10-04 2021-09-29 530.630 448,106 -4,205 0.04% 237,778,573
2021-09-30 2021-09-28 529.736 452,311 +89 0.04% 239,605,476
2021-09-29 2021-09-27 530.854 452,222 +90 0.04% 240,063,726
2021-09-28 2021-09-24 532.418 452,132 +89 0.04% 240,723,365
2021-09-27 2021-09-23 541.359 452,043 +4,385 0.04% 244,717,558
2021-09-24 2021-09-21 541.359 447,658 -4,385 0.04% 242,343,699
2021-09-23 2021-09-20 535.101 452,043 +5,548 0.04% 241,888,453
2021-09-21 2021-09-17 549.629 446,495 +805 0.04% 245,406,675
2021-09-20 2021-09-16 550.076 445,690 +984 0.04% 245,163,463
2021-09-16 2021-09-14 563.823 444,706 -2,505 0.04% 250,735,257
2021-09-15 2021-09-13 567.734 447,211 -626 0.04% 253,896,922
2021-09-14 2021-09-10 563.264 447,837 +179 0.04% 252,250,337
2021-09-13 2021-09-09 550.076 447,658 -4,653 0.04% 246,246,013
2021-09-09 2021-09-07 562.146 452,311 +3,132 0.04% 254,264,882
2021-09-08 2021-09-06 556.558 449,179 -5,280 0.04% 249,994,258
2021-09-07 2021-09-03 544.935 454,459 +5,548 0.04% 247,650,753
2021-09-06 2021-09-02 557.005 448,911 -4,474 0.04% 250,045,779
2021-09-03 2021-09-01 552.311 453,385 +4,474 0.04% 250,409,693
2021-09-02 2021-08-31 548.512 448,911 +179 0.04% 246,232,882
2021-08-31 2021-08-27 542.924 448,732 +89 0.04% 243,627,214
2021-08-27 2021-08-25 548.735 448,643 -4,921 0.04% 246,186,161
2021-08-26 2021-08-24 547.841 453,564 +4,385 0.04% 248,480,968
2021-08-25 2021-08-23 552.239 449,179 -895 0.04% 248,054,232
2021-08-24 2021-08-20 522.675 450,074 +5,731 0.04% 235,242,458
2021-08-23 2021-08-19 533.282 444,343 +797 0.04% 236,960,137
2021-08-20 2021-08-18 544.340 443,546 -1,595 0.04% 241,439,987
2021-08-19 2021-08-17 535.765 445,141 -443 0.04% 238,490,750
2021-08-18 2021-08-16 552.013 445,584 +5,938 0.04% 245,968,373
2021-08-17 2021-08-13 565.329 439,646 +1,772 0.04% 248,544,458
2021-08-16 2021-08-12 563.297 437,874 +5,052 0.04% 246,653,321
2021-08-13 2021-08-11 583.947 432,822 -355 0.04% 252,745,199
2021-08-12 2021-08-10 581.690 433,177 +177 0.04% 251,974,906
2021-08-11 2021-08-09 587.897 433,000 -266 0.04% 254,559,232
2021-08-10 2021-08-06 597.488 433,266 -886 0.04% 258,871,242
2021-08-09 2021-08-05 589.025 434,152 -620 0.04% 255,726,386
2021-08-06 2021-08-04 584.511 434,772 -3,327 0.04% 254,129,194
2021-08-05 2021-08-03 584.511 438,099 -532 0.04% 256,073,864
2021-08-04 2021-08-02 583.947 438,631 -5,140 0.04% 256,137,348
2021-08-03 2021-07-30 559.687 443,771 +443 0.04% 248,372,682
2021-08-02 2021-07-29 564.200 443,328 -1,595 0.04% 250,125,747
2021-07-30 2021-07-28 533.282 444,923 +1,152 0.04% 237,269,441
2021-07-29 2021-07-27 527.189 443,771 -354 0.04% 233,951,042
2021-07-28 2021-07-26 564.200 444,125 +2,836 0.04% 250,575,414
2021-07-27 2021-07-23 587.897 441,289 +3,722 0.04% 259,432,307
2021-07-26 2021-07-22 609.336 437,567 -2,393 0.04% 266,625,421
2021-07-23 2021-07-21 603.694 439,960 -89 0.04% 265,601,307
2021-07-22 2021-07-20 587.897 440,049 -177 0.04% 258,703,315
2021-07-21 2021-07-19 589.025 440,226 -1,096 0.04% 259,304,124
2021-07-20 2021-07-16 591.282 441,322 -5,672 0.04% 260,945,671
2021-07-19 2021-07-15 569.842 446,994 -354 0.04% 254,716,046
2021-07-16 2021-07-14 572.099 447,348 -89 0.04% 255,927,345
2021-07-15 2021-07-13 570.971 447,437 -1,241 0.04% 255,473,374
2021-07-14 2021-07-12 567.585 448,678 -1,772 0.04% 254,663,083
2021-07-12 2021-07-08 552.916 450,450 -1,152 0.04% 249,061,101
2021-07-09 2021-07-07 554.045 451,602 -5,317 0.04% 250,207,648
2021-07-08 2021-07-06 526.060 456,919 +177 0.04% 240,366,931
2021-07-07 2021-07-05 514.099 456,742 +443 0.04% 234,810,708
2021-07-06 2021-07-02 514.325 456,299 +532 0.04% 234,685,939
2021-06-30 2021-06-28 534.636 455,767 -89 0.04% 243,669,496
2021-06-29 2021-06-25 534.410 455,856 -1,772 0.04% 243,614,201
2021-06-28 2021-06-24 518.613 457,628 -443 0.04% 237,331,750
2021-06-25 2021-06-23 518.161 458,071 -89 0.04% 237,354,740
2021-06-24 2021-06-22 509.811 458,160 +3,279 0.04% 233,575,146
2021-06-23 2021-06-21 519.064 454,881 +9,039 0.04% 236,112,436
2021-06-18 2021-06-16 523.126 445,842 -88 0.04% 233,231,732
2021-06-17 2021-06-15 524.029 445,930 -89 0.04% 233,680,318
2021-06-11 2021-06-09 526.286 446,019 -354 0.04% 234,733,532
2021-06-10 2021-06-08 530.348 446,373 +177 0.04% 236,733,112
2021-06-09 2021-06-07 531.928 446,196 -798 0.04% 237,344,124
2021-06-08 2021-06-04 539.827 446,994 +89 0.04% 241,299,319
2021-06-04 2021-06-02 546.597 446,905 -709 0.04% 244,277,002
2021-06-03 2021-06-01 550.434 447,614 -3,102 0.04% 246,381,838
2021-06-02 2021-05-31 548.177 450,716 -89 0.04% 247,072,107
2021-05-28 2021-05-26 544.792 450,805 -3,810 0.04% 245,594,829
2021-05-27 2021-05-25 535.539 454,615 -886 0.04% 243,463,986
2021-05-26 2021-05-24 508.232 455,501 +88 0.04% 231,499,975
2021-05-25 2021-05-21 511.842 455,413 -177 0.04% 233,099,693
2021-05-24 2021-05-20 516.356 455,590 -89 0.04% 235,246,641
2021-05-21 2021-05-18 512.519 455,679 -5,671 0.04% 233,544,356
2021-05-18 2021-05-14 498.979 461,350 +177 0.04% 230,203,804
2021-05-17 2021-05-13 496.722 461,173 -266 0.04% 229,074,709
2021-05-14 2021-05-12 504.621 461,439 +354 0.04% 232,851,653
2021-05-13 2021-05-11 501.235 461,085 +7,710 0.04% 231,112,152
2021-05-11 2021-05-07 512.745 453,375 +355 0.04% 232,465,829
2021-05-10 2021-05-06 526.963 453,020 -355 0.04% 238,724,773
2021-05-07 2021-05-05 528.994 453,375 +4,343 0.04% 239,832,704
2021-05-05 2021-05-03 524.706 449,032 +532 0.04% 235,609,869
2021-05-04 2021-04-30 530.348 448,500 +354 0.04% 237,861,163
2021-05-03 2021-04-29 541.632 448,146 -2,304 0.04% 242,730,301
2021-04-30 2021-04-28 551.562 450,450 -1,152 0.04% 248,451,156
2021-04-29 2021-04-27 552.916 451,602 -2,659 0.04% 249,698,061
2021-04-28 2021-04-26 554.496 454,261 -443 0.04% 251,885,888
2021-04-27 2021-04-23 547.049 454,704 -1,861 0.04% 248,745,148
2021-04-23 2021-04-21 541.181 456,565 -443 0.04% 247,084,227
2021-04-22 2021-04-20 549.305 457,008 -620 0.04% 251,036,924
2021-04-21 2021-04-19 541.181 457,628 -798 0.04% 247,659,502
2021-04-20 2021-04-16 526.963 458,426 -1,152 0.04% 241,573,535
2021-04-19 2021-04-15 522.901 459,578 +3,545 0.04% 240,313,679
2021-04-16 2021-04-14 520.644 456,033 -532 0.04% 237,430,821
2021-04-15 2021-04-13 512.294 456,565 +177 0.04% 233,895,411
2021-04-14 2021-04-12 515.228 456,388 +709 0.04% 235,143,705
2021-04-13 2021-04-09 522.224 455,679 -1,152 0.04% 237,966,376
2021-04-12 2021-04-08 523.803 456,831 -354 0.04% 239,289,662
2021-04-09 2021-04-07 516.130 457,185 +266 0.04% 235,967,051
2021-04-08 2021-04-01 528.768 456,919 -3,883 0.04% 241,604,342
2021-03-31 2021-03-29 526.737 460,802 -1,241 0.04% 242,721,605
2021-03-30 2021-03-26 522.675 462,043 -1,240 0.04% 241,498,356
2021-03-29 2021-03-25 507.329 463,283 -5,938 0.04% 235,036,818
2021-03-26 2021-03-24 491.757 469,221 +7,001 0.04% 230,742,662
2021-03-25 2021-03-23 506.652 462,220 +709 0.04% 234,184,586
2021-03-24 2021-03-22 514.776 461,511 +621 0.04% 237,574,908
2021-03-23 2021-03-19 526.963 460,890 +2,126 0.04% 242,871,972
2021-03-22 2021-03-18 530.348 458,764 -1,418 0.04% 243,304,657
2021-03-19 2021-03-17 512.971 460,182 -265 0.04% 236,059,939
2021-03-18 2021-03-16 511.391 460,447 -4,786 0.04% 235,468,481
2021-03-17 2021-03-15 503.267 465,233 +5,672 0.04% 234,136,221
2021-03-16 2021-03-12 511.842 459,561 -798 0.04% 235,222,816
2021-03-15 2021-03-11 520.418 460,359 -5,228 0.04% 239,579,232
2021-03-12 2021-03-10 501.912 465,587 +4,874 0.04% 233,683,935
2021-03-11 2021-03-09 497.399 460,713 -3,456 0.04% 229,158,138
2021-03-10 2021-03-08 518.956 464,169 +8,153 0.04% 240,883,280
2021-03-09 2021-03-05 546.761 456,016 +5,343 0.04% 249,331,886
2021-03-08 2021-03-04 550.408 450,673 +3,247 0.04% 248,053,963
2021-03-05 2021-03-03 567.501 447,426 -702 0.04% 253,914,825
2021-03-04 2021-03-02 555.650 448,128 -1,492 0.04% 249,002,252
2021-03-03 2021-03-01 557.929 449,620 -9,477 0.04% 250,856,021
2021-03-02 2021-02-26 539.240 459,097 +24,922 0.04% 247,563,543
2021-03-01 2021-02-25 569.780 434,175 +2,808 0.04% 247,384,403
2021-02-26 2021-02-24 580.036 431,367 +8,161 0.04% 250,208,580
2021-02-25 2021-02-23 635.875 423,206 +439 0.04% 269,106,082
2021-02-24 2021-02-22 641.003 422,767 -264 0.04% 270,994,892
2021-02-23 2021-02-19 646.131 423,031 +1,054 0.04% 273,333,430
2021-02-22 2021-02-18 644.422 421,977 -527 0.04% 271,931,105
2021-02-19 2021-02-17 642.143 422,504 +527 0.04% 271,307,777
2021-02-18 2021-02-16 624.479 421,977 -4,476 0.04% 263,515,907
2021-02-17 2021-02-11 609.665 426,453 +351 0.04% 259,993,478
2021-02-16 2021-02-09 586.304 426,102 +176 0.04% 249,825,319
2021-02-10 2021-02-08 590.862 425,926 +87 0.04% 251,663,603
2021-02-09 2021-02-05 589.153 425,839 -877 0.04% 250,884,294
2021-02-08 2021-02-04 582.316 426,716 +175 0.04% 248,483,368
2021-02-05 2021-02-03 593.711 426,541 -263 0.04% 253,242,157
2021-02-04 2021-02-02 593.711 426,804 -877 0.04% 253,398,303
2021-02-03 2021-02-01 574.339 427,681 -176 0.04% 245,633,723
2021-02-02 2021-01-29 566.818 427,857 +2,457 0.04% 242,516,851
2021-02-01 2021-01-28 562.259 425,400 +2,282 0.04% 239,185,104
2021-01-29 2021-01-27 580.036 423,118 -88 0.04% 245,423,860
2021-01-28 2021-01-26 584.595 423,206 +7,459 0.04% 247,403,979
2021-01-27 2021-01-25 630.177 415,747 -3,646 0.04% 261,994,246
2021-01-26 2021-01-22 581.746 419,393 +1,053 0.04% 243,980,110
2021-01-25 2021-01-21 586.874 418,340 -5,357 0.04% 245,512,789
2021-01-22 2021-01-20 577.757 423,697 -261 0.04% 244,794,044
2021-01-21 2021-01-19 570.920 423,958 +4,316 0.04% 242,046,083
2021-01-20 2021-01-18 549.268 419,642 -3,526 0.04% 230,496,049
2021-01-19 2021-01-15 522.375 423,168 +4,190 0.04% 221,052,243
2021-01-18 2021-01-14 521.919 418,978 -4,388 0.04% 218,672,513
2021-01-14 2021-01-12 513.030 423,366 +176 0.04% 217,199,573
2021-01-13 2021-01-11 513.030 423,190 +4,738 0.04% 217,109,279
2021-01-12 2021-01-08 515.081 418,452 -8,512 0.04% 215,536,875
2021-01-11 2021-01-07 504.825 426,964 +8,863 0.04% 215,542,285
2021-01-08 2021-01-06 511.663 418,101 +12,988 0.04% 213,926,726
2021-01-07 2021-01-05 520.779 405,113 -614 0.04% 210,974,457
2021-01-06 2021-01-04 503.458 405,727 -88 0.04% 204,266,487
2021-01-05 2020-12-31 484.313 405,815 -439 0.04% 196,541,617
2021-01-04 2020-12-29 470.867 406,254 -2,056 0.04% 191,291,407
2020-12-30 2020-12-28 472.006 408,310 -2,179 0.04% 192,724,803
2020-12-29 2020-12-24 470.639 410,489 -88 0.04% 193,191,971
2020-12-23 2020-12-21 459.243 410,577 -2,106 0.04% 188,554,613
2020-12-22 2020-12-18 448.987 412,683 -877 0.04% 185,289,282
2020-12-21 2020-12-17 448.075 413,560 -88 0.04% 185,306,022
2020-12-18 2020-12-16 441.466 413,648 -351 0.04% 182,611,466
2020-12-17 2020-12-15 435.768 413,999 +176 0.04% 180,407,536
2020-12-11 2020-12-09 438.275 413,823 +175 0.04% 181,368,309
2020-12-10 2020-12-08 437.591 413,648 +351 0.04% 181,008,784
2020-12-09 2020-12-07 438.047 413,297 +88 0.04% 181,043,581
2020-12-08 2020-12-04 446.708 413,209 -176 0.04% 184,583,696
2020-11-27 2020-11-25 436.452 413,385 +88 0.04% 180,422,620
2020-11-26 2020-11-24 446.708 413,297 -1,228 0.04% 184,623,006
2020-11-20 2020-11-18 421.637 414,525 +2,018 0.04% 174,779,282
2020-11-19 2020-11-17 425.056 412,507 +263 0.04% 175,338,648
2020-11-18 2020-11-16 426.196 412,244 -88 0.04% 175,696,635
2020-11-17 2020-11-13 422.777 412,332 -127 0.04% 174,324,508
2020-11-16 2020-11-12 420.954 412,459 +527 0.04% 173,626,165
2020-11-13 2020-11-11 416.396 411,932 +614 0.04% 171,526,637
2020-11-12 2020-11-10 433.717 411,318 +526 0.04% 178,395,542
2020-11-11 2020-11-09 441.922 410,792 -1,053 0.04% 181,537,889
2020-11-10 2020-11-06 434.173 411,845 +2,457 0.04% 178,811,840
2020-11-09 2020-11-05 436.680 409,388 -2,018 0.04% 178,771,427
2020-11-06 2020-11-04 423.461 411,406 +878 0.04% 174,214,310
2020-11-05 2020-11-03 430.754 410,528 -88 0.04% 176,836,570
2020-11-04 2020-11-02 426.652 410,616 -209 0.04% 175,189,957
2020-11-03 2020-10-30 421.865 410,825 -88 0.04% 173,312,855
2020-11-02 2020-10-29 436.908 410,913 +966 0.04% 179,531,016
2020-10-30 2020-10-28 430.298 409,947 +175 0.04% 176,399,438
2020-10-29 2020-10-27 415.712 409,772 +176 0.04% 170,347,046
2020-10-28 2020-10-23 419.358 409,596 +175 0.04% 171,767,511
2020-10-27 2020-10-22 421.637 409,421 +263 0.04% 172,627,244
2020-10-23 2020-10-21 423.233 409,158 -1,228 0.04% 173,169,118
2020-10-22 2020-10-20 418.219 410,386 -88 0.04% 171,631,145
2020-10-20 2020-10-16 411.609 410,474 +527 0.04% 168,954,940
2020-10-19 2020-10-15 412.521 409,947 +263 0.04% 169,111,749
2020-10-16 2020-10-14 425.056 409,684 -88 0.04% 174,138,714
2020-10-15 2020-10-12 429.387 409,772 -439 0.04% 175,950,567
2020-10-14 2020-10-09 423.917 410,211 -87 0.04% 173,895,258
2020-10-09 2020-10-07 429.614 410,298 +175 0.04% 176,269,937
2020-10-08 2020-10-06 427.335 410,123 -351 0.04% 175,260,034
2020-09-29 2020-09-25 405.456 410,474 +2,106 0.04% 166,429,035
2020-09-28 2020-09-24 407.507 408,368 +228 0.04% 166,412,794
2020-09-25 2020-09-23 419.586 408,140 +387 0.04% 171,249,946
2020-09-22 2020-09-18 424.600 407,753 -175 0.04% 173,132,067
2020-09-21 2020-09-17 421.637 407,928 -88 0.04% 171,997,739
2020-09-16 2020-09-14 423.689 408,016 +88 0.04% 172,871,770
2020-09-14 2020-09-10 414.116 407,928 +88 0.04% 168,929,671
2020-09-11 2020-09-09 418.903 407,840 +175 0.04% 170,845,215
2020-09-10 2020-09-08 419.358 407,665 +614 0.04% 170,957,730
2020-09-09 2020-09-07 421.637 407,051 +351 0.04% 171,627,963
2020-09-08 2020-09-04 433.717 406,700 +878 0.04% 176,392,638
2020-09-03 2020-09-01 449.215 405,822 -263 0.04% 182,301,275
2020-09-02 2020-08-31 450.064 406,085 -1,141 0.04% 182,764,414
2020-09-01 2020-08-28 437.869 407,226 +4,036 0.04% 178,311,818
2020-08-31 2020-08-27 436.489 403,190 +87 0.04% 175,987,947
2020-08-28 2020-08-26 439.480 403,103 -4,580 0.04% 177,155,744
2020-08-26 2020-08-24 438.330 407,683 +87 0.04% 178,699,535
2020-08-25 2020-08-21 433.037 407,596 -174 0.04% 176,504,334
2020-08-24 2020-08-20 426.825 407,770 +869 0.04% 174,046,393
2020-08-20 2020-08-18 436.029 406,901 -87 0.04% 177,420,506
2020-08-19 2020-08-17 433.268 406,988 +261 0.04% 176,334,693
2020-08-18 2020-08-14 423.834 406,727 +87 0.04% 172,384,602
2020-08-13 2020-08-11 430.276 406,640 -435 0.04% 174,967,564
2020-08-12 2020-08-10 430.276 407,075 -10 0.04% 175,154,734
2020-08-11 2020-08-07 438.790 407,085 +1,738 0.04% 178,624,750
2020-08-10 2020-08-06 442.932 405,347 +348 0.04% 179,540,958
2020-08-03 2020-07-30 417.161 404,999 +87 0.04% 168,949,767
2020-07-31 2020-07-29 422.683 404,912 -696 0.04% 171,149,504
2020-07-30 2020-07-28 417.851 405,608 -347 0.04% 169,483,802
2020-07-29 2020-07-27 407.037 405,955 +434 0.04% 165,238,624
2020-07-28 2020-07-24 414.630 405,521 +956 0.04% 168,141,136
2020-07-27 2020-07-23 432.347 404,565 -1,302 0.04% 174,912,533
2020-07-24 2020-07-22 415.550 405,867 +696 0.04% 168,658,148
2020-07-23 2020-07-21 437.179 405,171 -5,018 0.04% 177,132,314
2020-07-21 2020-07-17 398.983 410,189 +956 0.04% 163,658,642
2020-07-20 2020-07-16 386.789 409,233 +1,478 0.04% 158,286,619
2020-07-17 2020-07-15 410.258 407,755 -696 0.04% 167,284,799
2020-07-16 2020-07-14 409.338 408,451 -1,130 0.04% 167,194,410
2020-07-14 2020-07-10 418.542 409,581 +261 0.04% 171,426,651
2020-07-13 2020-07-09 426.365 409,320 -348 0.04% 174,519,607
2020-07-10 2020-07-08 411.869 409,668 -347 0.04% 168,729,459
2020-07-09 2020-07-07 400.134 410,015 -1,217 0.04% 164,060,930
2020-07-08 2020-07-06 406.577 411,232 -1,926 0.04% 167,197,312
2020-07-07 2020-07-03 397.373 413,158 -696 0.04% 164,177,767
2020-07-06 2020-07-02 402.665 413,854 -695 0.04% 166,644,524
2020-07-03 2020-06-30 379.656 414,549 -817 0.04% 157,385,840
2020-07-02 2020-06-29 368.151 415,366 -696 0.04% 152,917,352
2020-06-30 2020-06-26 367.461 416,062 -521 0.04% 152,886,384
2020-06-29 2020-06-24 365.620 416,583 -1,739 0.04% 152,311,004
2020-06-26 2020-06-23 368.151 418,322 -360 0.04% 154,005,606
2020-06-24 2020-06-22 358.487 418,682 -6,053 0.04% 150,092,014
2020-06-23 2020-06-19 345.602 424,735 -3,476 0.04% 146,789,105
2020-06-22 2020-06-18 340.540 428,211 -174 0.04% 145,822,781
2020-06-18 2020-06-16 340.309 428,385 -956 0.04% 145,783,466
2020-06-17 2020-06-15 330.645 429,341 +260 0.04% 141,959,667
2020-06-16 2020-06-12 340.770 429,081 -608 0.04% 146,217,779
2020-06-15 2020-06-11 338.699 429,689 -2,260 0.04% 145,535,146
2020-06-12 2020-06-10 341.000 431,949 -1,565 0.04% 147,294,496
2020-06-11 2020-06-09 334.557 433,514 -695 0.04% 145,035,185
2020-06-10 2020-06-08 336.858 434,209 -608 0.04% 146,266,793
2020-06-09 2020-06-05 338.469 434,817 -435 0.04% 147,171,945
2020-06-08 2020-06-04 335.938 435,252 -174 0.04% 146,217,540
2020-06-05 2020-06-03 336.398 435,426 -2,350 0.04% 146,476,371
2020-06-04 2020-06-02 331.336 437,776 -13,015 0.04% 145,050,851
2020-06-03 2020-06-01 325.353 450,791 -1,478 0.04% 146,666,351
2020-06-02 2020-05-29 310.857 452,269 -434 0.04% 140,591,159
2020-06-01 2020-05-28 310.167 452,703 +521 0.04% 140,413,578
2020-05-29 2020-05-27 313.849 452,182 +174 0.04% 141,916,693
2020-05-28 2020-05-26 313.388 452,008 +261 0.04% 141,654,074
2020-05-27 2020-05-25 316.380 451,747 -1,478 0.04% 142,923,557
2020-05-26 2020-05-22 297.972 453,225 +4,519 0.04% 135,048,407
2020-05-25 2020-05-21 311.778 448,706 -3,130 0.04% 139,896,553
2020-05-22 2020-05-20 305.795 451,836 +956 0.04% 138,169,330
2020-05-21 2020-05-19 305.105 450,880 -1,303 0.04% 137,565,755
2020-05-20 2020-05-18 293.140 452,183 -87 0.04% 132,552,981
2020-05-18 2020-05-14 287.158 452,270 +87 0.04% 129,872,801
2020-05-15 2020-05-13 292.910 452,183 -2,000 0.04% 132,448,936
2020-05-12 2020-05-08 279.334 454,183 +435 0.04% 126,868,967
2020-05-08 2020-05-06 291.529 453,748 -348 0.04% 132,280,912
2020-05-07 2020-05-05 291.760 454,096 +261 0.04% 132,486,849
2020-05-06 2020-05-04 283.476 453,835 -157 0.04% 128,651,405
2020-05-05 2020-04-29 289.919 453,992 -174 0.04% 131,620,818
2020-05-04 2020-04-28 290.609 454,166 -1,999 0.04% 131,984,767
2020-04-28 2020-04-24 281.866 456,165 -261 0.04% 128,577,178
2020-04-27 2020-04-23 281.175 456,426 -3,390 0.04% 128,335,682
2020-04-24 2020-04-22 279.104 459,816 +522 0.04% 128,336,657
2020-04-23 2020-04-21 278.874 459,294 -522 0.04% 128,085,283
2020-04-17 2020-04-15 284.166 459,816 -521 0.04% 130,664,279
2020-04-16 2020-04-14 286.928 460,337 -348 0.04% 132,083,381
2020-04-15 2020-04-09 284.627 460,685 +5,158 0.04% 131,123,222
2020-04-14 2020-04-08 278.874 455,527 +174 0.04% 127,034,764
2020-04-08 2020-04-06 276.573 455,353 -1,739 0.04% 125,938,498
2020-04-07 2020-04-03 271.971 457,092 -434 0.04% 124,315,974
2020-04-06 2020-04-02 270.361 457,526 -783 0.04% 123,697,091
2020-04-01 2020-03-30 266.909 458,309 -87 0.04% 122,326,969
2020-03-31 2020-03-27 269.901 458,396 -347 0.04% 123,721,356
2020-03-30 2020-03-26 266.679 458,743 -261 0.04% 122,337,254
2020-03-27 2020-03-25 266.909 459,004 -1,216 0.04% 122,512,471
2020-03-26 2020-03-24 257.476 460,220 -1,217 0.04% 118,495,379
2020-03-25 2020-03-23 243.210 461,437 +6,258 0.04% 112,225,938
2020-03-24 2020-03-20 250.803 455,179 -23,554 0.04% 114,160,157
2020-03-23 2020-03-19 245.050 478,733 +2,955 0.04% 117,313,722
2020-03-18 2020-03-16 262.998 475,778 +2,781 0.04% 125,128,555
2020-03-17 2020-03-13 274.042 472,997 -2,165 0.04% 129,621,185
2020-03-16 2020-03-12 274.272 475,162 +348 0.04% 130,323,819
2020-03-11 2020-03-09 288.762 474,814 +6,524 0.04% 137,108,358
2020-03-10 2020-03-06 297.379 468,290 +1,889 0.04% 139,259,396
2020-03-04 2020-03-02 296.680 466,401 +430 0.04% 138,371,812
2020-03-03 2020-02-28 297.844 465,971 +2,319 0.04% 138,786,800
2020-03-02 2020-02-27 303.666 463,652 +429 0.04% 140,795,397
2020-02-28 2020-02-26 302.502 463,223 +172 0.04% 140,125,764
2020-02-26 2020-02-24 303.666 463,051 +3,349 0.04% 140,612,894
2020-02-25 2020-02-21 311.584 459,702 +773 0.04% 143,235,687
2020-02-19 2020-02-17 317.638 458,929 -86 0.04% 145,773,506
2020-02-17 2020-02-13 312.981 459,015 +172 0.04% 143,662,981
2020-02-13 2020-02-11 314.611 458,843 +86 0.04% 144,357,113
2020-02-12 2020-02-10 312.515 458,757 -86 0.04% 143,368,568
2020-02-10 2020-02-06 317.871 458,843 -3,607 0.04% 145,853,041
2020-02-07 2020-02-05 310.419 462,450 +86 0.04% 143,553,459
2020-02-06 2020-02-04 307.392 462,364 +3 0.04% 142,127,027
2020-02-05 2020-02-03 303.200 462,361 +2,577 0.04% 140,188,021
2020-02-04 2020-01-31 301.337 459,784 +429 0.04% 138,550,105
2020-02-03 2020-01-30 300.406 459,355 -1,717 0.04% 137,992,946
2020-01-31 2020-01-29 307.159 461,072 -14,601 0.04% 141,622,505
2020-01-30 2020-01-24 316.008 475,673 +86 0.04% 150,316,646
2020-01-29 2020-01-22 320.200 475,587 -1,546 0.04% 152,282,992
2020-01-23 2020-01-21 316.474 477,133 +4,724 0.04% 151,000,240
2020-01-22 2020-01-20 326.255 472,409 -601 0.04% 154,125,687
2020-01-21 2020-01-17 326.022 473,010 -286 0.04% 154,211,615
2020-01-20 2020-01-16 323.693 473,296 -99 0.04% 153,202,680
2020-01-17 2020-01-15 325.789 473,395 +200 0.04% 154,226,893
2020-01-16 2020-01-14 323.227 473,195 -515 0.04% 152,949,598
2020-01-15 2020-01-13 326.255 473,710 -15,575 0.04% 154,550,145
2020-01-13 2020-01-09 319.967 489,285 -601 0.05% 156,555,151
2020-01-10 2020-01-08 312.282 489,886 -1,718 0.05% 152,982,775
2020-01-09 2020-01-07 314.145 491,604 +86 0.05% 154,435,125
2020-01-08 2020-01-06 312.748 491,518 +7,249 0.05% 153,721,342
2020-01-07 2020-01-03 310.419 484,269 -2,147 0.04% 150,326,500
2020-01-06 2020-01-02 303.200 486,416 +1,546 0.04% 147,481,506
2020-01-03 2019-12-31 294.584 484,870 +430 0.04% 142,834,976
2019-12-30 2019-12-24 295.050 484,440 -86 0.04% 142,933,931
2019-12-27 2019-12-20 298.543 484,526 -1,718 0.04% 144,651,799
2019-12-23 2019-12-19 296.913 486,244 +429 0.04% 144,372,065
2019-12-20 2019-12-18 299.940 485,815 -343 0.04% 145,715,419
2019-12-19 2019-12-17 298.776 486,158 -1,718 0.04% 145,252,234
2019-12-17 2019-12-13 297.379 487,876 -601 0.05% 145,083,853
2019-12-16 2019-12-12 290.858 488,477 -4,294 0.05% 142,077,493
2019-12-12 2019-12-10 285.735 492,771 -258 0.05% 140,801,873
2019-12-11 2019-12-09 287.365 493,029 +86 0.05% 141,679,284
2019-12-05 2019-12-03 288.064 492,943 -945 0.05% 141,998,949
2019-12-04 2019-12-02 288.297 493,888 +86 0.05% 142,386,183
2019-12-02 2019-11-28 291.557 493,802 -6,871 0.05% 143,971,292
2019-11-29 2019-11-27 288.995 500,673 +13 0.05% 144,692,054
2019-11-28 2019-11-26 289.461 500,660 -164 0.05% 144,921,477
2019-11-21 2019-11-19 293.187 500,824 -429 0.05% 146,835,001
2019-11-19 2019-11-15 280.379 501,253 -172 0.05% 140,540,728
2019-11-18 2019-11-14 281.776 501,425 -172 0.05% 141,289,563
2019-11-15 2019-11-13 282.009 501,597 +86 0.05% 141,454,836
2019-11-14 2019-11-12 288.064 501,511 +258 0.05% 144,467,078
2019-11-13 2019-11-11 286.666 501,253 +258 0.05% 143,692,389
2019-11-12 2019-11-08 295.748 500,995 -172 0.05% 148,168,485
2019-11-07 2019-11-05 291.324 501,167 -601 0.05% 146,001,899
2019-11-04 2019-10-31 285.269 501,768 +171 0.05% 143,138,934
2019-10-30 2019-10-28 283.173 501,597 -171 0.05% 142,038,878
2019-10-24 2019-10-22 282.009 501,768 -344 0.05% 141,503,060
2019-10-23 2019-10-21 282.475 502,112 -773 0.05% 141,833,928
2019-10-22 2019-10-18 277.351 502,885 -1,288 0.05% 139,475,899
2019-10-21 2019-10-17 275.954 504,173 -258 0.05% 139,128,679
2019-10-16 2019-10-14 276.187 504,431 -172 0.05% 139,317,344
2019-10-15 2019-10-11 276.187 504,603 -1,545 0.05% 139,364,848
2019-10-10 2019-10-08 269.201 506,148 -86 0.05% 136,255,514
2019-10-09 2019-10-04 263.146 506,234 -344 0.05% 133,213,574
2019-10-08 2019-10-03 267.105 506,578 +172 0.05% 135,309,556
2019-10-04 2019-10-02 265.941 506,406 -1,804 0.05% 134,673,974
2019-10-03 2019-09-30 267.804 508,210 -1,889 0.05% 136,100,517
2019-09-30 2019-09-26 262.215 510,099 -172 0.05% 133,755,482
2019-09-27 2019-09-25 259.187 510,271 +3,435 0.05% 132,255,816
2019-09-26 2019-09-24 262.913 506,836 +4,903 0.05% 133,253,960
2019-09-25 2019-09-23 262.913 501,933 +1,546 0.05% 131,964,896
2019-09-23 2019-09-19 268.037 500,387 +5,410 0.05% 134,122,015
2019-09-20 2019-09-18 271.530 494,977 +859 0.05% 134,400,937
2019-09-19 2019-09-17 270.831 494,118 +2,147 0.05% 133,822,493
2019-09-18 2019-09-16 273.626 491,971 +18,551 0.05% 134,615,819
2019-09-17 2019-09-13 280.379 473,420 +1,460 0.04% 132,736,944
2019-09-16 2019-09-12 276.420 471,960 +1,718 0.04% 130,459,178
2019-09-13 2019-09-11 286.434 470,242 +343 0.04% 134,693,071
2019-09-11 2019-09-09 290.392 469,899 -858 0.04% 136,455,078
2019-09-10 2019-09-06 290.392 470,757 +85 0.04% 136,704,235
2019-09-09 2019-09-05 287.831 470,672 +344 0.04% 135,473,878
2019-09-06 2019-09-04 288.762 470,328 -429 0.04% 135,812,970
2019-09-05 2019-09-03 275.721 470,757 -787 0.04% 129,797,766
2019-09-03 2019-08-30 279.447 471,544 +601 0.04% 131,771,715
2019-08-30 2019-08-28 281.310 470,943 -515 0.04% 132,481,125
2019-08-29 2019-08-27 281.077 471,458 -258 0.04% 132,516,210
2019-08-28 2019-08-26 291.996 471,716 +1,202 0.04% 137,738,972
2019-08-27 2019-08-23 298.379 470,514 +7,087 0.04% 140,391,618
2019-08-26 2019-08-22 297.434 463,427 +338 0.04% 137,838,725
2019-08-23 2019-08-21 300.744 463,089 -169 0.04% 139,271,050
2019-08-20 2019-08-16 289.631 463,258 -169 0.04% 134,173,976
2019-08-19 2019-08-15 281.356 463,427 -423 0.04% 130,387,983
2019-08-16 2019-08-14 278.046 463,850 +592 0.04% 128,971,620
2019-08-15 2019-08-13 276.627 463,258 -2 0.04% 128,149,839
2019-08-14 2019-08-12 283.484 463,260 +339 0.04% 131,326,769
2019-08-13 2019-08-09 286.321 462,921 +423 0.04% 132,544,069
2019-08-12 2019-08-08 291.759 462,498 +338 0.04% 134,938,007
2019-08-09 2019-08-07 291.523 462,160 +2,956 0.04% 134,730,123
2019-08-08 2019-08-06 289.395 459,204 +169 0.04% 132,891,240
2019-08-07 2019-08-05 292.941 459,035 +931 0.04% 134,470,302
2019-08-06 2019-08-02 302.871 458,104 +1,184 0.04% 138,746,644
2019-08-01 2019-07-30 314.930 456,920 -169 0.04% 143,897,638
2019-07-31 2019-07-29 313.275 457,089 +1,861 0.04% 143,194,363
2019-07-30 2019-07-26 317.530 455,228 -846 0.04% 144,548,721
2019-07-24 2019-07-22 315.166 456,074 -8,543 0.04% 143,739,039
2019-07-22 2019-07-18 322.732 464,617 -1,100 0.04% 149,946,738
2019-07-17 2019-07-15 321.786 465,717 +169 0.04% 149,861,298
2019-07-11 2019-07-09 319.895 465,548 +169 0.04% 148,926,347
2019-07-09 2019-07-05 329.116 465,379 -84 0.04% 153,163,503
2019-07-04 2019-07-02 331.007 465,463 -1,880 0.04% 154,071,558
2019-07-03 2019-06-28 326.042 467,343 +423 0.04% 152,373,443
2019-06-28 2019-06-26 322.968 466,920 -85 0.04% 150,800,385
2019-06-27 2019-06-25 321.786 467,005 -423 0.04% 150,275,759
2019-06-25 2019-06-21 327.224 467,428 -2,537 0.04% 152,953,735
2019-06-24 2019-06-20 328.879 469,965 -2,961 0.04% 154,561,712
2019-06-21 2019-06-19 328.406 472,926 +1,011 0.04% 155,311,892
2019-06-20 2019-06-18 320.368 471,915 -592 0.04% 151,186,269
2019-06-14 2019-06-12 306.418 472,507 -169 0.04% 144,784,650
2019-06-13 2019-06-11 313.038 472,676 -508 0.04% 147,965,617
2019-06-12 2019-06-10 304.999 473,184 -592 0.04% 144,320,836
2019-06-11 2019-06-06 296.251 473,776 -85 0.04% 140,356,782
2019-05-29 2019-05-27 294.596 473,861 -84 0.04% 139,597,706
2019-05-28 2019-05-24 293.178 473,945 +84 0.04% 138,950,113
2019-05-24 2019-05-22 295.069 473,861 -3,214 0.04% 139,821,780
2019-05-23 2019-05-21 289.158 477,075 -157 0.04% 137,950,218
2019-05-21 2019-05-17 289.158 477,232 +169 0.04% 137,995,615
2019-05-20 2019-05-16 292.705 477,063 -2,538 0.04% 139,638,654
2019-05-16 2019-05-14 292.232 479,601 -1,269 0.05% 140,154,751
2019-05-14 2019-05-09 293.178 480,870 +2,200 0.05% 140,980,369
2019-05-10 2019-05-08 308.546 478,670 +1,015 0.04% 147,691,668
2019-05-08 2019-05-06 314.457 477,655 +6,513 0.04% 150,201,837
2019-05-07 2019-05-03 328.879 471,142 -423 0.04% 154,948,803
2019-05-06 2019-05-02 327.224 471,565 +254 0.04% 154,307,462
2019-05-03 2019-04-30 321.550 471,311 -85 0.04% 151,549,936
2019-05-02 2019-04-29 323.678 471,396 -846 0.04% 152,580,353
2019-04-30 2019-04-26 322.495 472,242 -84 0.04% 152,295,915
2019-04-26 2019-04-24 323.205 472,326 +1,269 0.04% 152,658,026
2019-04-25 2019-04-23 327.461 471,057 +169 0.04% 154,252,606
2019-04-15 2019-04-11 327.461 470,888 +5,094 0.04% 154,197,265
2019-04-11 2019-04-09 333.844 465,794 -3,130 0.04% 155,502,674
2019-04-10 2019-04-08 337.391 468,924 +169 0.04% 158,210,647
2019-04-09 2019-04-04 331.007 468,755 +169 0.04% 155,161,233
2019-04-08 2019-04-03 331.953 468,586 -761 0.04% 155,548,451
2019-04-04 2019-04-02 329.352 469,347 -3,978 0.04% 154,580,403
2019-04-03 2019-04-01 328.170 473,325 -1,438 0.04% 155,331,016
2019-04-02 2019-03-29 323.441 474,763 -2,115 0.04% 153,557,926
2019-04-01 2019-03-28 316.112 476,878 -85 0.05% 150,746,754
2019-03-28 2019-03-26 314.220 476,963 +254 0.05% 149,871,462
2019-03-27 2019-03-25 313.747 476,709 +2,622 0.05% 149,566,230
2019-03-22 2019-03-20 323.914 474,087 +846 0.04% 153,563,459
2019-03-20 2019-03-18 331.716 473,241 -592 0.04% 156,981,801
2019-03-18 2019-03-14 322.023 473,833 -254 0.04% 152,584,945
2019-03-15 2019-03-13 325.569 474,087 +254 0.04% 154,348,090
2019-03-14 2019-03-12 327.933 473,833 -676 0.04% 155,385,696
2019-03-12 2019-03-08 318.761 474,509 +4,599 0.04% 151,255,051
2019-03-11 2019-03-07 324.739 469,910 +418 0.04% 152,598,316
2019-03-08 2019-03-06 333.109 469,492 -84 0.04% 156,392,022
2019-03-07 2019-03-05 331.913 469,576 +418 0.04% 155,858,553
2019-03-06 2019-03-04 333.826 469,158 -83 0.04% 156,617,334
2019-03-05 2019-03-01 329.283 469,241 -753 0.04% 154,513,053
2019-03-01 2019-02-27 320.435 469,994 +84 0.04% 150,602,574
2019-02-28 2019-02-26 322.826 469,910 +1,003 0.04% 151,699,357
2019-02-27 2019-02-25 327.370 468,907 -4,182 0.04% 153,506,033
2019-02-26 2019-02-22 319.000 473,089 +84 0.05% 150,915,540
2019-02-25 2019-02-21 315.652 473,005 +836 0.05% 149,305,204
2019-02-22 2019-02-20 310.870 472,169 -1,087 0.05% 146,783,117
2019-02-21 2019-02-19 307.761 473,256 -418 0.05% 145,649,822
2019-02-20 2019-02-18 302.500 473,674 -1,004 0.05% 143,286,527
2019-02-19 2019-02-15 300.109 474,678 +3,429 0.05% 142,455,136
2019-02-18 2019-02-14 308.239 471,249 +335 0.05% 145,257,526
2019-02-15 2019-02-13 309.435 470,914 -2,482 0.05% 145,717,315
2019-02-14 2019-02-12 301.305 473,396 -2,760 0.05% 142,636,414
2019-02-11 2019-02-04 291.500 476,156 -1,421 0.05% 138,799,611
2019-02-08 2019-01-31 291.739 477,577 -168 0.05% 139,328,037
2019-01-30 2019-01-28 291.739 477,745 -645 0.05% 139,377,049
2019-01-25 2019-01-23 287.196 478,390 -837 0.05% 137,391,664
2019-01-24 2019-01-22 288.152 479,227 -2,509 0.05% 138,090,438
2019-01-23 2019-01-21 290.544 481,736 +492 0.05% 139,965,391
2019-01-22 2019-01-18 286.239 481,244 -408 0.05% 137,751,000
2019-01-21 2019-01-17 284.805 481,652 -9,433 0.05% 137,176,719
2019-01-18 2019-01-16 285.283 491,085 -251 0.05% 140,098,148
2019-01-17 2019-01-15 283.370 491,336 -167 0.05% 139,229,806
2019-01-14 2019-01-10 279.783 491,503 -83 0.05% 137,514,128
2019-01-11 2019-01-09 281.935 491,586 -10,324 0.05% 138,595,329
2019-01-10 2019-01-08 274.044 501,910 +287 0.05% 137,545,298
2019-01-09 2019-01-07 276.196 501,623 -1,840 0.05% 138,546,229
2019-01-08 2019-01-04 271.413 503,463 -167 0.05% 136,646,560
2019-01-07 2019-01-03 264.479 503,630 +2,927 0.05% 133,199,318
2019-01-04 2019-01-02 265.435 500,703 +837 0.05% 132,904,123
2019-01-03 2018-12-31 270.935 499,866 +669 0.05% 135,431,220
2019-01-02 2018-12-27 269.261 499,197 +836 0.05% 134,414,351
2018-12-28 2018-12-24 272.131 498,361 +84 0.05% 135,619,330
2018-12-27 2018-12-20 272.131 498,277 +1,003 0.05% 135,596,471
2018-12-20 2018-12-18 274.522 497,274 -920 0.05% 136,512,658
2018-12-17 2018-12-13 280.022 498,194 -83 0.05% 139,505,288
2018-12-14 2018-12-12 275.000 498,277 -251 0.05% 137,026,311
2018-12-13 2018-12-11 271.413 498,528 -335 0.05% 135,307,136
2018-12-12 2018-12-10 269.500 498,863 +167 0.05% 134,443,711
2018-12-11 2018-12-07 273.805 498,696 -2,090 0.05% 136,545,268
2018-12-10 2018-12-06 276.196 500,786 -502 0.05% 138,315,053
2018-12-07 2018-12-05 281.935 501,288 +8,363 0.05% 141,330,663
2018-12-06 2018-12-04 286.718 492,925 -786 0.05% 141,330,310
2018-12-05 2018-12-03 280.979 493,711 -1,589 0.05% 138,722,195
2018-12-04 2018-11-30 272.609 495,300 +1,087 0.05% 135,023,221
2018-12-03 2018-11-29 272.848 494,213 -501 0.05% 134,845,076
2018-11-30 2018-11-28 275.479 494,714 -1,171 0.05% 136,283,087
2018-11-29 2018-11-27 272.848 495,885 +83 0.05% 135,301,278
2018-11-28 2018-11-26 274.283 495,802 -167 0.05% 135,990,000
2018-11-27 2018-11-23 270.218 495,969 +335 0.05% 134,019,582
2018-11-26 2018-11-22 270.696 495,634 -84 0.05% 134,166,102
2018-11-23 2018-11-21 269.022 495,718 +167 0.05% 133,359,050
2018-11-22 2018-11-20 268.065 495,551 +251 0.05% 132,840,118
2018-11-21 2018-11-19 272.609 495,300 +251 0.05% 135,023,221
2018-11-20 2018-11-16 273.087 495,049 -1,673 0.05% 135,191,558
2018-11-19 2018-11-15 273.805 496,722 -418 0.05% 136,004,778
2018-11-16 2018-11-14 269.739 497,140 -251 0.05% 134,098,244
2018-11-15 2018-11-13 268.783 497,391 -502 0.05% 133,690,183
2018-11-14 2018-11-12 266.392 497,893 -836 0.05% 132,634,497
2018-11-12 2018-11-08 271.413 498,729 -920 0.05% 135,361,690
2018-11-09 2018-11-07 268.305 499,649 -84 0.05% 134,058,132
2018-11-08 2018-11-06 265.196 499,733 -251 0.05% 132,527,150
2018-11-07 2018-11-05 264.239 499,984 +84 0.05% 132,115,468
2018-11-06 2018-11-02 271.652 499,900 -5,436 0.05% 135,799,056
2018-11-05 2018-11-01 255.392 505,336 -13,717 0.05% 129,058,548
2018-10-31 2018-10-29 245.587 519,053 -1,505 0.05% 127,472,773
2018-10-30 2018-10-26 249.652 520,558 +1,087 0.05% 129,958,565
2018-10-29 2018-10-25 251.805 519,471 +753 0.05% 130,805,186
2018-10-26 2018-10-24 252.283 518,718 -1,710 0.05% 130,863,660
2018-10-25 2018-10-23 250.609 520,428 -1,589 0.05% 130,423,911
2018-10-24 2018-10-22 258.261 522,017 -2,760 0.05% 134,816,698
2018-10-23 2018-10-19 249.892 524,777 -1,756 0.05% 131,137,339
2018-10-22 2018-10-18 242.479 526,533 -1,589 0.05% 127,672,932
2018-10-19 2018-10-16 238.892 528,122 -836 0.05% 126,163,878
2018-10-18 2018-10-15 238.413 528,958 -670 0.05% 126,110,611
2018-10-16 2018-10-12 240.326 529,628 -3,847 0.05% 127,283,551
2018-10-15 2018-10-11 235.185 533,475 +11,040 0.05% 125,465,326
2018-10-12 2018-10-10 249.652 522,435 +920 0.05% 130,427,162
2018-10-10 2018-10-08 251.805 521,515 -418 0.05% 131,319,874
2018-10-09 2018-10-05 255.631 521,933 +1,254 0.05% 133,422,092
2018-10-08 2018-10-04 256.348 520,679 +1,673 0.05% 133,475,062
2018-10-05 2018-10-03 259.935 519,006 +837 0.05% 134,907,845
2018-10-04 2018-10-02 261.370 518,169 +1,672 0.05% 135,433,740
2018-10-03 2018-09-28 267.826 516,497 +84 0.05% 138,331,507
2018-09-26 2018-09-21 273.805 516,413 -251 0.05% 141,396,265
2018-09-24 2018-09-20 269.022 516,664 -836 0.05% 138,993,985
2018-09-21 2018-09-19 268.305 517,500 -168 0.05% 138,847,637
2018-09-20 2018-09-18 263.522 517,668 +1,666 0.05% 136,416,907
2018-09-19 2018-09-17 260.413 516,002 -920 0.05% 134,373,784
2018-09-18 2018-09-14 264.239 516,922 -1,087 0.05% 136,591,155
2018-09-17 2018-09-13 260.652 518,009 -753 0.05% 135,020,306
2018-09-14 2018-09-12 250.609 518,762 +586 0.05% 130,006,397
2018-09-13 2018-09-11 252.522 518,176 +836 0.05% 130,850,834
2018-09-12 2018-09-10 256.348 517,340 +12,964 0.05% 132,619,116
2018-09-07 2018-09-05 262.805 504,376 +1,087 0.05% 132,552,337
2018-09-04 2018-08-31 267.109 503,289 +251 0.05% 134,433,001
2018-08-30 2018-08-28 275.239 503,038 -669 0.05% 138,455,879
2018-08-29 2018-08-27 270.218 503,707 -836 0.05% 136,110,526
2018-08-24 2018-08-22 267.587 504,543 -1,933 0.05% 135,009,259
2018-08-22 2018-08-20 272.729 506,476 +418 0.05% 138,130,466
2018-08-21 2018-08-17 267.381 506,058 +8,373 0.05% 135,310,261
2018-08-20 2018-08-16 265.922 497,685 +247 0.05% 132,345,636
2018-08-17 2018-08-15 267.867 497,438 +3,209 0.05% 133,247,265
2018-08-14 2018-08-10 279.778 494,229 +823 0.05% 138,274,246
2018-08-13 2018-08-09 282.208 493,406 -82 0.05% 139,243,329
2018-08-10 2018-08-08 278.319 493,488 +164 0.05% 137,347,207
2018-08-08 2018-08-06 272.242 493,324 -247 0.05% 134,303,712
2018-08-06 2018-08-02 272.485 493,571 +823 0.05% 134,490,930
2018-08-03 2018-08-01 278.562 492,748 +658 0.05% 137,261,025
2018-08-02 2018-07-31 281.479 492,090 -493 0.05% 138,513,100
2018-07-27 2018-07-25 290.473 492,583 +82 0.05% 143,082,024
2018-07-26 2018-07-24 288.285 492,501 -329 0.05% 141,980,779
2018-07-25 2018-07-23 284.396 492,830 -412 0.05% 140,158,922
2018-07-24 2018-07-20 284.639 493,242 -4,936 0.05% 140,395,987
2018-07-23 2018-07-19 282.451 498,178 -83 0.05% 140,711,121
2018-07-13 2018-07-11 281.722 498,261 -246 0.05% 140,371,222
2018-07-12 2018-07-10 284.396 498,507 -7,488 0.05% 141,773,439
2018-07-11 2018-07-09 283.181 505,995 -332 0.05% 143,288,026
2018-07-10 2018-07-06 278.076 506,327 +246 0.05% 140,797,473
2018-07-09 2018-07-05 276.375 506,081 -1,069 0.05% 139,867,962
2018-07-06 2018-07-04 279.048 507,150 +1,399 0.05% 141,519,429
2018-07-05 2018-07-03 283.424 505,751 +1,892 0.05% 143,341,865
2018-07-04 2018-06-29 286.827 503,859 -905 0.05% 144,520,275
2018-07-03 2018-06-28 282.451 504,764 +10,111 0.05% 142,571,347
2018-06-29 2018-06-27 280.021 494,653 +2,551 0.05% 138,513,109
2018-06-28 2018-06-26 287.799 492,102 +82 0.05% 141,626,520
2018-06-27 2018-06-25 290.716 492,020 -4,361 0.05% 143,038,085
2018-06-26 2018-06-22 294.362 496,381 +83 0.05% 146,115,754
2018-06-25 2018-06-21 296.550 496,298 +5,430 0.05% 147,177,054
2018-06-22 2018-06-20 301.654 490,868 -82 0.05% 148,072,447
2018-06-21 2018-06-19 301.168 490,950 -6,766 0.05% 147,858,508
2018-06-19 2018-06-14 310.648 497,716 +5,348 0.05% 154,614,495
2018-06-15 2018-06-13 313.079 492,368 +5,019 0.05% 154,149,966
2018-06-14 2018-06-12 316.725 487,349 -164 0.05% 154,355,548
2018-06-13 2018-06-11 317.454 487,513 -247 0.05% 154,762,996
2018-06-12 2018-06-08 315.996 487,760 +411 0.05% 154,130,038
2018-06-11 2018-06-07 320.128 487,349 -5,512 0.05% 156,014,012
2018-06-08 2018-06-06 314.294 492,861 -823 0.05% 154,903,321
2018-06-06 2018-06-04 313.322 493,684 -988 0.05% 154,681,979
2018-06-05 2018-06-01 308.460 494,672 +823 0.05% 152,586,707
2018-06-04 2018-05-31 308.460 493,849 -82 0.05% 152,332,844
2018-06-01 2018-05-30 306.759 493,931 +14,375 0.05% 151,517,707
2018-05-31 2018-05-29 313.079 479,556 +494 0.05% 150,138,801
2018-05-30 2018-05-28 316.239 479,062 -247 0.05% 151,497,955
2018-05-28 2018-05-24 316.482 479,309 +411 0.05% 151,692,573
2018-05-25 2018-05-23 315.266 478,898 +2,139 0.05% 150,980,462
2018-05-24 2018-05-21 318.913 476,759 -1,810 0.05% 152,044,420
2018-05-21 2018-05-17 314.780 478,569 +247 0.05% 150,644,084
2018-05-18 2018-05-16 316.239 478,322 -329 0.05% 151,263,938
2018-05-17 2018-05-15 317.454 478,651 +1,646 0.05% 151,949,718
2018-05-16 2018-05-14 322.802 477,005 -1,646 0.05% 153,978,029
2018-05-15 2018-05-11 318.426 478,651 -12,177 0.05% 152,415,107
2018-05-14 2018-05-10 313.808 490,828 -83 0.05% 154,025,746
2018-05-11 2018-05-09 312.350 490,911 -1,069 0.05% 153,335,828
2018-05-10 2018-05-08 311.377 491,980 -83 0.05% 153,191,380
2018-05-09 2018-05-07 306.273 492,063 -575 0.05% 150,705,466
2018-05-08 2018-05-04 309.190 492,638 +575 0.05% 152,318,541
2018-05-07 2018-05-03 312.593 492,063 +494 0.05% 153,815,262
2018-05-04 2018-05-02 315.023 491,569 -12,911 0.05% 154,855,715
2018-05-03 2018-04-30 312.593 504,480 -1,810 0.05% 157,696,724
2018-05-02 2018-04-27 306.759 506,290 +8,639 0.05% 155,308,940
2018-04-30 2018-04-26 312.207 497,651 +1,646 0.05% 155,369,900
2018-04-27 2018-04-25 318.352 496,005 +5,972 0.05% 157,904,355
2018-04-25 2018-04-23 318.107 490,033 -244 0.05% 155,882,689
2018-04-24 2018-04-20 319.827 490,277 +1,546 0.05% 156,803,987
2018-04-23 2018-04-19 320.073 488,731 +81 0.05% 156,429,680
2018-04-20 2018-04-18 314.419 488,650 +2,441 0.05% 153,640,861
2018-04-19 2018-04-17 313.927 486,209 +162 0.05% 152,634,313
2018-04-18 2018-04-16 318.107 486,047 +244 0.05% 154,614,716
2018-04-17 2018-04-13 324.744 485,803 -406 0.05% 157,761,597
2018-04-16 2018-04-12 326.219 486,209 +81 0.05% 158,610,597
2018-04-13 2018-04-11 325.236 486,128 +244 0.05% 158,106,151
2018-04-12 2018-04-10 320.565 485,884 +163 0.05% 155,757,323
2018-04-11 2018-04-09 313.927 485,721 -8,136 0.05% 152,481,116
2018-04-10 2018-04-06 308.027 493,857 -895 0.05% 152,121,490
2018-04-09 2018-04-04 306.061 494,752 +8,054 0.05% 151,424,167
2018-04-06 2018-04-03 310.732 486,698 -569 0.05% 151,232,426
2018-04-04 2018-03-29 313.682 487,267 +81 0.05% 152,846,662
2018-04-03 2018-03-28 313.682 487,186 +407 0.05% 152,821,254
2018-03-29 2018-03-27 323.761 486,779 -45,657 0.05% 157,599,884
2018-03-27 2018-03-23 315.648 532,436 +1,871 0.05% 168,062,462
2018-03-26 2018-03-22 324.498 530,565 +2,034 0.05% 172,167,357
2018-03-23 2018-03-21 330.890 528,531 +10,739 0.05% 174,885,503
2018-03-22 2018-03-20 336.790 517,792 +4,475 0.05% 174,387,033
2018-03-21 2018-03-19 340.477 513,317 +2,115 0.05% 174,772,744
2018-03-20 2018-03-16 346.623 511,202 +2,441 0.05% 177,194,379
2018-03-19 2018-03-15 355.965 508,761 -5,695 0.05% 181,100,921
2018-03-16 2018-03-14 355.227 514,456 -814 0.05% 182,748,730
2018-03-15 2018-03-13 357.685 515,270 -2,766 0.05% 184,304,583
2018-03-14 2018-03-12 359.160 518,036 -2,848 0.05% 186,058,040
2018-03-13 2018-03-09 349.327 520,884 -34,169 0.05% 181,958,932
2018-03-12 2018-03-08 347.852 555,053 -1,383 0.06% 193,076,394
2018-03-09 2018-03-07 341.706 556,436 +81 0.06% 190,137,730
2018-03-08 2018-03-06 347.852 556,355 -2,441 0.06% 193,529,297
2018-03-07 2018-03-05 340.723 558,796 +5,614 0.06% 190,394,677
2018-03-06 2018-03-02 351.294 553,182 +3,336 0.05% 194,329,419
2018-03-05 2018-03-01 358.423 549,846 -6,997 0.05% 197,077,425
2018-03-02 2018-02-28 349.081 556,843 +407 0.06% 194,383,498
2018-03-01 2018-02-27 356.210 556,436 +1,220 0.06% 198,208,324
2018-02-28 2018-02-26 363.585 555,216 -6,753 0.06% 201,868,442
2018-02-27 2018-02-23 351.294 561,969 -5,542 0.06% 197,416,238
2018-02-23 2018-02-21 348.098 567,511 +1,221 0.06% 197,549,448
2018-02-22 2018-02-20 341.461 566,290 +976 0.06% 193,365,692
2018-02-21 2018-02-15 344.165 565,314 -163 0.06% 194,561,121
2018-02-20 2018-02-13 326.956 565,477 -8,542 0.06% 184,886,359
2018-02-14 2018-02-12 317.123 574,019 -30,678 0.06% 182,034,734
2018-02-13 2018-02-09 317.369 604,697 -2,385 0.06% 191,912,092
2018-02-12 2018-02-08 333.102 607,082 +162 0.06% 202,220,386
2018-02-09 2018-02-07 329.169 606,920 +1,302 0.06% 199,779,219
2018-02-08 2018-02-06 327.940 605,618 +14,970 0.06% 198,606,240
2018-02-07 2018-02-05 351.785 590,648 +3,986 0.06% 207,781,394
2018-02-06 2018-02-02 355.227 586,662 +2,034 0.06% 208,398,261
2018-02-05 2018-02-01 357.440 584,628 +1,536 0.06% 208,969,211
2018-02-02 2018-01-31 364.323 583,092 -3,824 0.06% 212,433,777
2018-02-01 2018-01-30 353.998 586,916 +5,289 0.06% 207,767,075
2018-01-31 2018-01-29 359.160 581,627 +2,263 0.06% 208,897,412
2018-01-30 2018-01-26 365.552 579,364 +4,474 0.06% 211,787,712
2018-01-29 2018-01-25 360.144 574,890 +8,095 0.06% 207,043,053
2018-01-26 2018-01-24 370.469 566,795 +3,020 0.06% 209,979,814
2018-01-25 2018-01-23 372.927 563,775 +813 0.06% 210,246,938
2018-01-24 2018-01-22 369.977 562,962 -1,228 0.06% 208,283,020
2018-01-23 2018-01-19 362.356 564,190 +976 0.06% 204,437,778
2018-01-22 2018-01-18 365.798 563,214 +44,414 0.06% 206,022,502
2018-01-19 2018-01-17 363.340 518,800 +4,556 0.05% 188,500,578
2018-01-18 2018-01-16 354.490 514,244 -163 0.05% 182,294,169
2018-01-17 2018-01-15 334.823 514,407 +1,709 0.05% 172,235,338
2018-01-16 2018-01-12 337.773 512,698 -1,383 0.05% 173,175,576
2018-01-15 2018-01-11 329.906 514,081 +813 0.05% 169,598,635
2018-01-12 2018-01-10 334.086 513,268 -3,025 0.05% 171,475,442
2018-01-11 2018-01-09 330.644 516,293 -1,220 0.05% 170,709,152
2018-01-10 2018-01-08 322.040 517,513 -2,359 0.05% 166,659,795
2018-01-09 2018-01-05 311.223 519,872 -4,068 0.05% 161,796,237
2018-01-08 2018-01-04 312.944 523,940 -2,522 0.05% 163,963,902
2018-01-05 2018-01-03 306.307 526,462 -1,546 0.05% 161,258,775
2018-01-04 2018-01-02 307.536 528,008 -7,403 0.05% 162,381,331
2018-01-03 2017-12-29 294.752 535,411 +8,135 0.05% 157,813,720
2018-01-02 2017-12-28 294.998 527,276 -162 0.05% 155,545,530
2017-12-27 2017-12-21 289.836 527,438 -82 0.05% 152,870,436
2017-12-21 2017-12-19 286.640 527,520 +163 0.05% 151,208,347
2017-12-20 2017-12-18 290.082 527,357 -6,102 0.05% 152,976,601
2017-12-19 2017-12-15 278.282 533,459 -732 0.05% 148,451,899
2017-12-15 2017-12-13 281.969 534,191 +4,068 0.05% 150,625,419
2017-12-14 2017-12-12 280.494 530,123 +407 0.05% 148,696,442
2017-12-13 2017-12-11 284.428 529,716 -163 0.05% 150,665,818
2017-12-12 2017-12-08 279.511 529,879 -976 0.05% 148,106,956
2017-12-11 2017-12-07 274.594 530,855 +81 0.05% 145,769,737
2017-12-08 2017-12-06 270.415 530,774 -9,112 0.05% 143,529,314
2017-12-07 2017-12-05 281.232 539,886 +407 0.05% 151,833,070
2017-12-06 2017-12-04 288.853 539,479 -244 0.05% 155,829,865
2017-12-05 2017-12-01 289.590 539,723 +2,603 0.05% 156,298,389
2017-12-04 2017-11-30 289.098 537,120 +2,848 0.05% 155,280,503
2017-11-30 2017-11-28 295.982 534,272 +3,579 0.05% 158,134,702
2017-11-29 2017-11-27 295.982 530,693 -1,708 0.05% 157,075,384
2017-11-28 2017-11-24 303.602 532,401 +1,627 0.05% 161,638,237
2017-11-27 2017-11-23 304.832 530,774 +22,936 0.05% 161,796,682
2017-11-24 2017-11-22 312.452 507,838 +2,603 0.05% 158,675,191
2017-11-23 2017-11-21 300.898 505,235 -7,973 0.05% 152,024,341
2017-11-22 2017-11-20 285.165 513,208 +1,546 0.05% 146,348,977
2017-11-21 2017-11-17 287.378 511,662 -407 0.05% 147,040,158
2017-11-20 2017-11-16 286.640 512,069 +1,221 0.05% 146,779,472
2017-11-17 2017-11-15 283.198 510,848 +163 0.05% 144,671,326
2017-11-16 2017-11-14 289.590 510,685 -326 0.05% 147,889,274
2017-11-15 2017-11-13 289.344 511,011 -1,708 0.05% 147,858,057
2017-11-14 2017-11-10 282.215 512,719 +813 0.05% 144,697,019
2017-11-13 2017-11-09 283.198 511,906 -3,824 0.05% 144,970,950
2017-11-10 2017-11-08 279.019 515,730 -1,092 0.05% 143,898,591
2017-11-09 2017-11-07 280.740 516,822 +1,057 0.05% 145,092,639
2017-11-08 2017-11-06 275.332 515,765 -406 0.05% 142,006,484
2017-11-07 2017-11-03 275.578 516,171 +406 0.05% 142,245,160
2017-11-06 2017-11-02 275.086 515,765 -4,254 0.05% 141,879,692
2017-11-03 2017-11-01 271.890 520,019 -162 0.05% 141,388,023
2017-11-01 2017-10-30 266.728 520,181 +2,928 0.05% 138,746,651
2017-10-31 2017-10-27 269.432 517,253 -976 0.05% 139,364,402
2017-10-30 2017-10-26 268.203 518,229 +163 0.05% 138,990,382
2017-10-25 2017-10-23 269.923 518,066 +569 0.05% 139,838,165
2017-10-24 2017-10-20 270.661 517,497 +82 0.05% 140,066,230
2017-10-23 2017-10-19 267.465 517,415 +244 0.05% 138,390,473
2017-10-20 2017-10-18 273.857 517,171 -244 0.05% 141,630,778
2017-10-18 2017-10-16 277.298 517,415 -8,787 0.05% 143,478,358
2017-10-17 2017-10-13 269.923 526,202 -732 0.05% 142,034,262
2017-10-16 2017-10-12 268.203 526,934 +81 0.05% 141,325,086
2017-10-12 2017-10-10 271.153 526,853 +2,094 0.05% 142,857,569
2017-10-11 2017-10-09 271.153 524,759 -5,297 0.05% 142,289,775
2017-10-10 2017-10-06 266.973 530,056 +813 0.05% 141,510,891
2017-10-09 2017-10-04 264.761 529,243 +8,461 0.05% 140,122,898
2017-10-06 2017-10-03 263.532 520,782 +326 0.05% 137,242,631
2017-10-04 2017-09-29 258.124 520,456 -24,895 0.05% 134,341,936
2017-10-03 2017-09-28 258.124 545,351 +813 0.05% 140,767,921
2017-09-28 2017-09-26 259.844 544,538 +1,871 0.05% 141,495,121
2017-09-27 2017-09-25 259.599 542,667 -590 0.05% 140,875,547
2017-09-26 2017-09-22 264.761 543,257 +814 0.05% 143,833,258
2017-09-25 2017-09-21 269.432 542,443 -3,254 0.05% 146,151,389
2017-09-22 2017-09-20 269.186 545,697 +407 0.05% 146,893,970
2017-09-21 2017-09-19 265.990 545,290 +4,861 0.05% 145,041,766
2017-09-20 2017-09-18 268.203 540,429 -15,539 0.05% 144,944,480
2017-09-19 2017-09-15 257.140 555,968 +1,871 0.06% 142,961,720
2017-09-18 2017-09-14 259.107 554,097 +8,135 0.06% 143,570,328
2017-09-15 2017-09-13 260.336 545,962 -813 0.05% 142,133,569
2017-09-14 2017-09-12 261.565 546,775 -814 0.05% 143,017,296
2017-09-13 2017-09-11 262.303 547,589 -976 0.05% 143,634,054
2017-09-12 2017-09-08 258.124 548,565 -814 0.05% 141,597,530
2017-09-08 2017-09-06 259.107 549,379 +82 0.05% 142,347,862
2017-09-07 2017-09-05 260.582 549,297 -82 0.05% 143,136,824
2017-09-06 2017-09-04 260.336 549,379 -813 0.05% 143,023,137
2017-09-05 2017-09-01 264.269 550,192 -814 0.05% 145,398,866
2017-09-04 2017-08-31 262.548 551,006 -1,220 0.05% 144,665,797
2017-09-01 2017-08-30 262.303 552,226 +1,464 0.06% 144,850,352
2017-08-31 2017-08-29 259.599 550,762 +518 0.05% 142,976,997
2017-08-30 2017-08-28 263.532 550,244 -9,286 0.05% 145,006,806
2017-08-29 2017-08-25 263.040 559,530 +813 0.06% 147,178,861
2017-08-28 2017-08-24 255.174 558,717 -813 0.06% 142,569,795
2017-08-25 2017-08-22 254.682 559,530 +162 0.06% 142,502,150
2017-08-24 2017-08-21 259.822 559,368 +1,384 0.06% 145,335,911
2017-08-22 2017-08-18 260.817 557,984 +7,055 0.06% 145,531,783
2017-08-21 2017-08-17 263.306 550,929 +16,153 0.06% 145,062,822
2017-08-18 2017-08-16 265.297 534,776 -321 0.05% 141,874,366
2017-08-17 2017-08-15 262.808 535,097 +80 0.05% 140,627,824
2017-08-16 2017-08-14 264.052 535,017 +2,089 0.05% 141,272,551
2017-08-15 2017-08-11 262.808 532,928 -24,092 0.05% 140,057,793
2017-08-14 2017-08-10 271.270 557,020 +1,687 0.06% 151,102,660
2017-08-11 2017-08-09 283.464 555,333 -1,607 0.06% 157,417,143
2017-08-10 2017-08-08 286.949 556,940 -1,045 0.06% 159,813,160
2017-08-09 2017-08-07 283.216 557,985 +241 0.06% 158,030,025
2017-08-08 2017-08-04 283.216 557,744 +10,447 0.06% 157,961,770
2017-08-07 2017-08-03 283.216 547,297 -8,438 0.06% 155,003,017
2017-08-04 2017-08-02 285.953 555,735 +6,510 0.06% 158,914,161
2017-08-03 2017-08-01 283.216 549,225 -402 0.06% 155,549,056
2017-08-01 2017-07-28 274.505 549,627 +1,527 0.06% 150,875,386
2017-07-31 2017-07-27 278.238 548,100 -2,090 0.06% 152,502,312
2017-07-28 2017-07-26 272.265 550,190 -1,125 0.06% 149,797,593
2017-07-27 2017-07-25 271.021 551,315 -160 0.06% 149,417,859
2017-07-26 2017-07-24 271.519 551,475 -161 0.06% 149,735,715
2017-07-25 2017-07-21 272.763 551,636 +1,286 0.06% 150,465,862
2017-07-24 2017-07-20 275.501 550,350 -8,921 0.06% 151,621,718
2017-07-21 2017-07-19 264.799 559,271 -2,893 0.06% 148,094,439
2017-07-20 2017-07-18 263.057 562,164 +402 0.06% 147,881,157
2017-07-19 2017-07-17 263.555 561,762 -1,045 0.06% 148,055,021
2017-07-18 2017-07-14 261.066 562,807 -1,848 0.06% 146,929,770
2017-07-17 2017-07-13 259.822 564,655 -7,255 0.06% 146,709,588
2017-07-14 2017-07-12 252.356 571,910 +2,572 0.06% 144,324,635
2017-07-10 2017-07-06 248.249 569,338 +2,410 0.06% 141,337,660
2017-07-07 2017-07-05 248.249 566,928 +242 0.06% 140,739,380
2017-07-06 2017-07-04 247.627 566,686 +160 0.06% 140,326,724
2017-07-05 2017-07-03 252.356 566,526 +81 0.06% 142,965,953
2017-07-04 2017-06-30 251.111 566,445 +80 0.06% 142,240,652
2017-06-30 2017-06-28 249.618 566,365 -1,607 0.06% 141,374,851
2017-06-27 2017-06-23 249.618 567,972 +241 0.06% 141,775,987
2017-06-20 2017-06-16 245.885 567,731 +16,876 0.06% 139,596,450
2017-06-19 2017-06-15 246.383 550,855 +2,331 0.06% 135,721,082
2017-06-16 2017-06-14 249.618 548,524 +401 0.06% 136,921,418
2017-06-14 2017-06-12 248.498 548,123 +241 0.06% 136,207,467
2017-06-12 2017-06-08 255.840 547,882 -2,491 0.06% 140,169,966
2017-06-08 2017-06-06 255.093 550,373 -607 0.06% 140,396,347
2017-06-07 2017-06-05 253.600 550,980 -3,937 0.06% 139,728,450
2017-06-06 2017-06-02 255.093 554,917 -2,250 0.06% 141,555,490
2017-06-02 2017-05-31 244.765 557,167 +4,203 0.06% 136,374,940
2017-05-31 2017-05-26 243.894 552,964 +643 0.06% 134,864,534
2017-05-29 2017-05-25 244.267 552,321 -884 0.06% 134,913,895
2017-05-26 2017-05-24 242.525 553,205 -803 0.06% 134,166,089
2017-05-25 2017-05-23 242.898 554,008 +241 0.06% 134,567,652
2017-05-23 2017-05-19 243.521 553,767 +482 0.06% 134,853,655
2017-05-19 2017-05-17 246.009 553,285 -884 0.06% 136,113,246
2017-05-18 2017-05-16 244.765 554,169 +482 0.06% 135,641,135
2017-05-16 2017-05-12 243.272 553,687 -824 0.06% 134,696,377
2017-05-15 2017-05-11 243.521 554,511 -321 0.06% 135,034,835
2017-05-12 2017-05-10 241.654 554,832 +3,777 0.06% 134,077,392
2017-05-11 2017-05-09 241.903 551,055 -8,117 0.06% 133,301,806
2017-05-10 2017-05-08 235.930 559,172 +563 0.06% 131,925,447
2017-05-09 2017-05-05 235.557 558,609 +884 0.06% 131,584,086
2017-05-08 2017-05-04 237.174 557,725 +161 0.06% 132,278,065
2017-05-05 2017-05-02 238.419 557,564 +80 0.06% 132,933,689
2017-05-04 2017-04-28 238.419 557,484 -80 0.06% 132,914,615
2017-04-28 2017-04-26 243.592 557,564 +5,860 0.06% 135,818,141
2017-04-27 2017-04-25 241.454 551,704 -319 0.06% 133,211,218
2017-04-25 2017-04-21 239.945 552,023 +239 0.06% 132,455,190
2017-04-20 2017-04-18 241.077 551,784 +1,193 0.06% 133,022,361
2017-04-13 2017-04-11 243.718 550,591 +874 0.06% 134,188,815
2017-04-07 2017-04-05 248.245 549,717 -79 0.06% 136,464,520
2017-04-03 2017-03-30 244.472 549,796 -795 0.06% 134,409,905
2017-03-27 2017-03-23 246.987 550,591 -78,962 0.06% 135,989,078
2017-03-24 2017-03-22 246.987 629,553 -94,149 0.06% 155,491,702
2017-03-23 2017-03-21 251.137 723,702 -796 0.07% 181,748,684
2017-03-22 2017-03-20 252.018 724,498 +955 0.07% 182,586,366
2017-03-20 2017-03-16 248.245 723,543 -398 0.07% 179,615,963
2017-03-17 2017-03-15 244.850 723,941 +15,983 0.07% 177,256,660
2017-03-16 2017-03-14 241.454 707,958 +239 0.07% 170,939,394
2017-03-15 2017-03-13 241.203 707,719 -7,952 0.07% 170,703,684
2017-03-14 2017-03-10 239.065 715,671 +239 0.07% 171,091,712
2017-03-13 2017-03-09 239.442 715,432 +397 0.07% 171,304,488
2017-03-10 2017-03-08 241.203 715,035 +716 0.07% 172,468,323
2017-03-09 2017-03-07 241.706 714,319 +8,111 0.07% 172,654,945
2017-03-07 2017-03-03 240.700 706,208 +795 0.07% 169,983,984
2017-03-06 2017-03-02 241.454 705,413 -15,109 0.07% 170,324,893
2017-03-03 2017-03-01 243.341 720,522 +159 0.07% 175,332,188
2017-03-02 2017-02-28 242.334 720,363 -3,021 0.07% 174,568,769
2017-03-01 2017-02-27 245.730 723,384 -875 0.07% 177,757,075
2017-02-28 2017-02-24 249.000 724,259 +159 0.07% 180,340,192
2017-02-27 2017-02-23 252.018 724,100 -1,193 0.07% 182,486,063
2017-02-24 2017-02-22 251.515 725,293 -715 0.07% 182,421,876
2017-02-23 2017-02-21 250.257 726,008 +79 0.07% 181,688,701
2017-02-21 2017-02-17 251.766 725,929 +3,578 0.07% 182,764,422
2017-02-20 2017-02-16 254.533 722,351 +557 0.07% 183,862,103
2017-02-17 2017-02-15 254.030 721,794 -2,544 0.07% 183,357,245
2017-02-16 2017-02-14 248.748 724,338 +795 0.07% 180,177,681
2017-02-15 2017-02-13 249.880 723,543 +19,133 0.07% 180,798,844
2017-02-14 2017-02-10 246.233 704,410 -2,001 0.07% 173,448,935
2017-02-13 2017-02-09 245.856 706,411 -13,200 0.07% 173,675,138
2017-02-10 2017-02-08 245.856 719,611 +22,106 0.07% 176,920,432
2017-02-08 2017-02-06 235.418 697,505 -8,233 0.07% 164,205,087
2017-02-02 2017-01-27 237.304 705,738 -318 0.07% 167,474,558
2017-02-01 2017-01-25 233.657 706,056 +159 0.07% 164,975,060
2017-01-26 2017-01-24 232.903 705,897 -318 0.07% 164,405,278
2017-01-25 2017-01-23 232.903 706,215 -79 0.07% 164,479,341
2017-01-18 2017-01-16 232.651 706,294 +238 0.07% 164,320,097
2017-01-17 2017-01-13 234.537 706,056 -159 0.07% 165,596,602
2017-01-13 2017-01-11 236.801 706,215 +80 0.07% 167,232,505
2017-01-12 2017-01-10 235.795 706,135 -7,952 0.07% 166,503,147
2017-01-11 2017-01-09 233.406 714,087 -80 0.07% 166,671,957
2017-01-10 2017-01-06 233.154 714,167 -397 0.07% 166,511,006
2017-01-09 2017-01-05 233.028 714,564 -80 0.07% 166,513,707
2017-01-05 2017-01-03 231.771 714,644 -795 0.07% 165,633,631
2017-01-04 2016-12-30 230.387 715,439 -795 0.07% 164,828,200
2017-01-03 2016-12-29 227.495 716,234 +1,737 0.07% 162,939,709
2016-12-30 2016-12-28 227.244 714,497 +398 0.07% 162,364,844
2016-12-29 2016-12-23 226.238 714,099 +716 0.07% 161,555,975
2016-12-28 2016-12-22 227.621 713,383 +318 0.07% 162,380,834
2016-12-23 2016-12-21 229.004 713,065 +397 0.07% 163,294,855
2016-12-22 2016-12-20 229.004 712,668 +398 0.07% 163,203,941
2016-12-21 2016-12-19 229.633 712,270 +9,224 0.07% 163,560,663
2016-12-20 2016-12-16 232.777 703,046 +239 0.07% 163,652,859
2016-12-16 2016-12-14 238.939 702,807 +79 0.07% 167,928,000
2016-12-15 2016-12-13 238.436 702,728 +1,670 0.07% 167,555,631
2016-12-14 2016-12-12 238.436 701,058 +398 0.07% 167,157,443
2016-12-13 2016-12-09 242.334 700,660 +238 0.07% 169,794,053
2016-12-12 2016-12-08 245.227 700,422 -159 0.07% 171,762,292
2016-12-09 2016-12-07 243.466 700,581 +318 0.07% 170,567,838
2016-12-08 2016-12-06 246.987 700,263 +16,142 0.07% 172,956,186
2016-12-07 2016-12-05 248.245 684,121 +1,511 0.07% 169,829,647
2016-12-02 2016-11-30 256.545 682,610 +159 0.07% 175,120,202
2016-11-30 2016-11-28 257.551 682,451 +716 0.07% 175,765,998
2016-11-28 2016-11-24 256.294 681,735 -636 0.07% 174,724,259
2016-11-24 2016-11-22 256.294 682,371 -80 0.07% 174,887,262
2016-11-23 2016-11-21 254.533 682,451 -4,135 0.07% 173,706,240
2016-11-22 2016-11-18 255.287 686,586 +398 0.07% 175,276,793
2016-11-16 2016-11-14 256.797 686,188 -1,590 0.07% 176,210,707
2016-11-15 2016-11-11 259.312 687,778 +2,226 0.07% 178,348,876
2016-11-14 2016-11-10 257.551 685,552 +557 0.07% 176,564,664
2016-11-11 2016-11-09 254.533 684,995 +3,499 0.07% 174,353,772
2016-11-10 2016-11-08 256.042 681,496 -716 0.07% 174,491,599
2016-11-09 2016-11-07 254.784 682,212 -398 0.07% 173,816,993
2016-11-08 2016-11-04 251.137 682,610 +954 0.07% 171,428,943
2016-11-07 2016-11-03 251.766 681,656 +8,588 0.07% 171,617,974
2016-11-04 2016-11-02 255.287 673,068 +2,226 0.07% 171,825,817
2016-11-02 2016-10-31 258.306 670,842 +159 0.07% 173,282,267
2016-10-31 2016-10-27 258.557 670,683 +2,545 0.07% 173,409,883
2016-10-27 2016-10-25 262.330 668,138 -1,591 0.07% 175,272,553
2016-10-26 2016-10-24 261.575 669,729 -1,590 0.07% 175,184,580
2016-10-24 2016-10-19 258.306 671,319 -79 0.07% 173,405,479
2016-10-20 2016-10-18 258.306 671,398 +79 0.07% 173,425,885
2016-10-19 2016-10-17 255.790 671,319 +795 0.07% 171,717,013
2016-10-18 2016-10-14 258.306 670,524 +83,176 0.07% 173,200,126
2016-10-17 2016-10-13 255.539 587,348 +477 0.06% 150,090,303
2016-10-14 2016-10-12 259.060 586,871 +1,637 0.06% 152,034,905
2016-10-13 2016-10-11 260.066 585,234 -7,395 0.06% 152,199,603
2016-10-12 2016-10-07 262.581 592,629 -3,976 0.06% 155,613,342
2016-10-11 2016-10-06 261.827 596,605 -48,188 0.06% 156,207,201
2016-10-07 2016-10-05 260.821 644,793 -63,217 0.07% 168,175,413
2016-10-06 2016-10-04 260.569 708,010 -55,824 0.07% 184,485,645
2016-09-29 2016-09-27 258.306 763,834 -400 0.08% 197,302,624
2016-09-28 2016-09-26 255.287 764,234 -239 0.08% 195,099,353
2016-09-27 2016-09-23 257.803 764,473 +795 0.08% 197,083,129
2016-09-26 2016-09-22 260.066 763,678 -2,783 0.08% 198,606,863
2016-09-23 2016-09-21 261.575 766,461 +4,464 0.08% 200,487,284
2016-09-22 2016-09-20 260.569 761,997 -8,349 0.08% 198,552,998
2016-09-21 2016-09-19 256.797 770,346 -2,545 0.08% 197,822,190
2016-09-20 2016-09-15 256.042 772,891 -2,147 0.08% 197,892,557
2016-09-19 2016-09-14 250.634 775,038 +807 0.08% 194,251,210
2016-09-15 2016-09-13 249.000 774,231 -1,352 0.08% 192,783,199
2016-09-14 2016-09-12 252.772 775,583 +41,195 0.08% 196,045,905
2016-09-13 2016-09-09 263.587 734,388 +63,621 0.08% 193,575,454
2016-09-12 2016-09-08 249.754 670,767 +6 0.07% 167,526,829
2016-09-09 2016-09-07 249.000 670,761 +30,057 0.07% 167,019,212
2016-09-08 2016-09-06 249.125 640,704 +70,205 0.07% 159,615,605
2016-09-07 2016-09-05 244.472 570,499 -15,506 0.06% 139,471,215
2016-09-06 2016-09-02 239.945 586,005 -532 0.06% 140,609,003
2016-09-05 2016-09-01 239.191 586,537 +4,294 0.06% 140,294,086
2016-09-02 2016-08-31 238.562 582,243 +318 0.06% 138,900,895
2016-09-01 2016-08-30 239.065 581,925 +478 0.06% 139,117,758
2016-08-31 2016-08-29 236.424 581,447 +636 0.06% 137,467,939
2016-08-29 2016-08-25 237.807 580,811 +397 0.06% 138,121,027
2016-08-26 2016-08-24 237.807 580,414 +8,111 0.06% 138,026,617
2016-08-25 2016-08-23 238.562 572,303 +398 0.06% 136,529,591
2016-08-24 2016-08-22 243.889 571,905 +1,590 0.06% 139,481,067
2016-08-23 2016-08-19 243.252 570,315 +6,732 0.06% 138,730,495
2016-08-22 2016-08-18 243.761 563,583 -70,501 0.06% 137,379,725
2016-08-19 2016-08-17 243.252 634,084 +11,026 0.07% 154,242,458
2016-08-18 2016-08-16 255.211 623,058 +2,201 0.07% 159,011,546
2016-08-17 2016-08-15 254.703 620,857 -872 0.06% 158,133,873
2016-08-16 2016-08-12 250.759 621,729 +207 0.06% 155,903,909
2016-08-15 2016-08-11 251.522 621,522 -13,669 0.06% 156,326,437
2016-08-12 2016-08-10 244.397 635,191 -18,865 0.07% 155,239,042
2016-08-11 2016-08-09 246.815 654,056 -78 0.07% 161,430,621
2016-08-10 2016-08-08 247.960 654,134 -8,253 0.07% 162,198,867
2016-08-09 2016-08-05 245.034 662,387 +48 0.07% 162,307,032
2016-08-08 2016-08-04 243.634 662,339 +95 0.07% 161,368,351
2016-08-05 2016-08-03 241.980 662,244 +163 0.07% 160,249,912
2016-08-04 2016-08-01 244.652 662,081 -39,422 0.07% 161,979,354
2016-08-03 2016-07-29 243.634 701,503 -50,538 0.07% 170,910,036
2016-08-01 2016-07-28 244.397 752,041 -31,441 0.08% 183,796,881
2016-07-29 2016-07-27 246.433 783,482 -7,846 0.08% 193,075,824
2016-07-28 2016-07-26 246.433 791,328 -452 0.08% 195,009,338
2016-07-27 2016-07-25 244.143 791,780 -708 0.08% 193,307,523
2016-07-26 2016-07-22 244.779 792,488 -184 0.08% 193,984,494
2016-07-25 2016-07-21 243.634 792,672 -472 0.08% 193,121,911
2016-07-22 2016-07-20 244.143 793,144 -1,886 0.08% 193,640,534
2016-07-21 2016-07-19 241.090 795,030 -808 0.08% 191,673,461
2016-07-20 2016-07-18 242.362 795,838 +14 0.08% 192,880,759
2016-07-19 2016-07-15 241.471 795,824 +13,189 0.08% 192,168,630
2016-07-18 2016-07-14 241.853 782,635 +3,359 0.08% 189,282,575
2016-07-15 2016-07-13 239.436 779,276 -3,849 0.08% 186,586,481
2016-07-14 2016-07-12 237.655 783,125 +799 0.08% 186,113,216
2016-07-13 2016-07-11 235.492 782,326 +79 0.08% 184,231,308
2016-07-08 2016-07-06 233.456 782,247 +157 0.08% 182,620,374
2016-07-07 2016-07-05 235.237 782,090 -260 0.08% 183,976,731
2016-07-06 2016-07-04 238.672 782,350 +43 0.08% 186,725,304
2016-07-05 2016-06-30 238.672 782,307 -2,331 0.08% 186,715,041
2016-07-04 2016-06-29 237.146 784,638 -393 0.08% 186,073,488
2016-06-30 2016-06-28 234.474 785,031 +18 0.08% 184,069,315
2016-06-28 2016-06-24 232.438 785,013 -6,602 0.08% 182,467,134
2016-06-27 2016-06-23 236.637 791,615 -157 0.08% 187,325,203
2016-06-24 2016-06-22 237.018 791,772 -988 0.08% 187,664,553
2016-06-23 2016-06-21 232.566 792,760 -1,807 0.08% 184,368,692
2016-06-22 2016-06-20 231.675 794,567 -79 0.08% 184,081,322
2016-06-20 2016-06-16 227.604 794,646 +472 0.08% 180,864,485
2016-06-17 2016-06-15 230.912 794,174 +16,113 0.08% 183,384,045
2016-06-16 2016-06-14 233.202 778,061 +8 0.08% 181,445,151
2016-06-15 2016-06-13 233.329 778,053 +1,051 0.08% 181,542,272
2016-06-14 2016-06-10 237.782 777,002 +1,257 0.08% 184,756,911
2016-06-13 2016-06-08 243.634 775,745 +472 0.08% 188,997,917
2016-06-10 2016-06-07 246.687 775,273 -703 0.08% 191,250,123
2016-06-08 2016-06-06 243.889 775,976 -1,116 0.08% 189,251,642
2016-06-07 2016-06-03 241.726 777,092 -359 0.08% 187,843,120
2016-06-06 2016-06-02 239.436 777,451 -1,179 0.08% 186,149,511
2016-06-02 2016-05-31 236.637 778,630 +8,257 0.08% 184,252,475
2016-06-01 2016-05-30 232.947 770,373 -472 0.08% 179,456,276
2016-05-31 2016-05-27 231.929 770,845 +79 0.08% 178,781,667
2016-05-30 2016-05-26 226.968 770,766 +157 0.08% 174,939,005
2016-05-27 2016-05-25 227.349 770,609 +393 0.08% 175,197,491
2016-05-26 2016-05-24 224.423 770,216 +8,017 0.08% 172,854,373
2016-05-25 2016-05-23 225.695 762,199 +5,267 0.08% 172,024,872
2016-05-24 2016-05-20 226.586 756,932 -786 0.08% 171,510,234
2016-05-23 2016-05-19 226.077 757,718 +10,375 0.08% 171,302,731
2016-05-19 2016-05-17 232.693 747,343 +79 0.08% 173,901,341
2016-05-18 2016-05-16 228.622 747,264 -10,361 0.08% 170,840,719
2016-05-17 2016-05-13 228.367 757,625 +4,559 0.08% 173,016,692
2016-05-16 2016-05-12 231.039 753,066 +786 0.08% 173,987,536
2016-05-13 2016-05-11 236.382 752,280 +157 0.08% 177,825,681
2016-05-11 2016-05-09 234.983 752,123 +2,280 0.08% 176,735,999
2016-05-10 2016-05-06 235.237 749,843 -786 0.08% 176,391,034
2016-05-09 2016-05-05 239.690 750,629 +314 0.08% 179,918,363
2016-05-06 2016-05-04 238.545 750,315 +236 0.08% 178,983,977
2016-05-05 2016-05-03 238.545 750,079 +9,589 0.08% 178,927,681
2016-05-04 2016-04-29 253.446 740,490 +1,808 0.08% 187,674,479
2016-05-03 2016-04-28 255.899 738,682 +10,800 0.08% 189,028,326
2016-04-29 2016-04-27 257.191 727,882 +2,556 0.08% 187,204,393
2016-04-28 2016-04-26 258.740 725,326 +852 0.08% 187,670,791
2016-04-27 2016-04-25 257.836 724,474 +2,556 0.08% 186,795,578
2016-04-26 2016-04-22 263.388 721,918 -582 0.08% 190,144,496
2016-04-25 2016-04-21 259.515 722,500 -1,595 0.08% 187,499,291
2016-04-22 2016-04-20 253.059 724,095 -2,789 0.08% 183,238,759
2016-04-21 2016-04-19 253.059 726,884 +155 0.08% 183,944,540
2016-04-20 2016-04-18 248.798 726,729 -155 0.08% 180,808,951
2016-04-19 2016-04-15 248.927 726,884 -7,734 0.08% 180,941,364
2016-04-18 2016-04-14 250.348 734,618 -77 0.08% 183,909,895
2016-04-15 2016-04-13 250.089 734,695 -1,317 0.08% 183,739,456
2016-04-14 2016-04-12 242.730 736,012 -930 0.08% 178,652,240
2016-04-13 2016-04-11 241.697 736,942 -619 0.08% 178,116,796
2016-04-12 2016-04-08 239.631 737,561 -229 0.08% 176,742,762
2016-04-11 2016-04-07 239.115 737,790 -1,157 0.08% 176,416,608
2016-04-08 2016-04-06 235.758 738,947 +310 0.08% 174,212,689
2016-04-07 2016-04-05 234.854 738,637 -138 0.08% 173,472,037
2016-04-06 2016-04-01 237.824 738,775 +1,549 0.08% 175,698,291
2016-04-05 2016-03-31 241.181 737,226 -1,316 0.08% 177,804,700
2016-04-01 2016-03-30 240.535 738,542 -2,247 0.08% 177,645,322
2016-03-31 2016-03-29 234.854 740,789 -12,779 0.08% 173,977,444
2016-03-30 2016-03-24 235.242 753,568 +1,549 0.08% 177,270,530
2016-03-29 2016-03-23 238.082 752,019 -465 0.08% 179,042,219
2016-03-24 2016-03-22 240.406 752,484 -980 0.08% 180,901,708
2016-03-23 2016-03-21 239.373 753,464 -2,838 0.08% 180,359,058
2016-03-22 2016-03-18 226.720 756,302 -991 0.08% 171,468,947
2016-03-21 2016-03-17 226.204 757,293 -231 0.08% 171,302,526
2016-03-18 2016-03-16 224.396 757,524 -464 0.08% 169,985,505
2016-03-16 2016-03-14 226.591 757,988 -1,859 0.08% 171,753,333
2016-03-15 2016-03-11 223.105 759,847 -775 0.08% 169,525,726
2016-03-14 2016-03-10 220.781 760,622 +1,937 0.08% 167,930,938
2016-03-11 2016-03-09 221.685 758,685 +851 0.08% 168,188,971
2016-03-10 2016-03-08 222.330 757,834 +155 0.08% 168,489,544
2016-03-09 2016-03-07 223.492 757,679 +155 0.08% 169,335,510
2016-03-08 2016-03-04 225.946 757,524 -7,977 0.08% 171,159,168
2016-03-07 2016-03-03 223.751 765,501 -852 0.08% 171,281,338
2016-03-04 2016-03-02 225.946 766,353 -5,112 0.08% 173,154,041
2016-03-03 2016-03-01 218.328 771,465 +1,162 0.08% 168,432,369
2016-03-02 2016-02-29 218.070 770,303 +9,604 0.08% 167,979,762
2016-03-01 2016-02-26 223.751 760,699 +1,394 0.08% 170,206,887
2016-02-29 2016-02-25 217.295 759,305 -1,162 0.08% 164,993,220
2016-02-26 2016-02-24 222.460 760,467 +15 0.08% 169,173,125
2016-02-25 2016-02-23 223.751 760,452 +21,067 0.08% 170,151,621
2016-02-24 2016-02-22 224.267 739,385 -310 0.08% 165,819,719
2016-02-23 2016-02-19 221.039 739,695 -1,549 0.08% 163,501,659
2016-02-22 2016-02-18 220.781 741,244 -1,626 0.08% 163,652,643
2016-02-19 2016-02-17 218.328 742,870 -213 0.08% 162,189,281
2016-02-18 2016-02-16 218.199 743,083 -336 0.08% 162,139,844
2016-02-17 2016-02-15 216.262 743,419 -1,936 0.08% 160,773,397
2016-02-16 2016-02-12 210.452 745,355 +77 0.08% 156,861,547
2016-02-15 2016-02-11 210.710 745,278 -2,556 0.08% 157,037,791
2016-02-12 2016-02-05 215.617 747,834 -3,717 0.08% 161,245,424
2016-02-11 2016-02-04 213.680 751,551 +232 0.08% 160,591,360
2016-02-05 2016-02-03 214.584 751,319 +775 0.08% 161,220,815
2016-02-03 2016-02-01 217.037 750,544 -2,324 0.08% 162,895,690
2016-02-02 2016-01-29 219.877 752,868 -5,809 0.08% 165,538,573
2016-02-01 2016-01-28 209.419 758,677 +929 0.08% 158,881,558
2016-01-29 2016-01-27 208.903 757,748 +2,711 0.08% 158,295,671
2016-01-28 2016-01-26 210.581 755,037 +1,317 0.08% 158,996,629
2016-01-27 2016-01-25 218.070 753,720 -30,284 0.08% 164,363,511
2016-01-26 2016-01-22 214.455 784,004 +1,859 0.08% 168,133,260
2016-01-25 2016-01-21 209.807 782,145 -3,451 0.08% 164,099,161
2016-01-22 2016-01-20 217.037 785,596 -3,404 0.08% 170,503,264
2016-01-21 2016-01-19 228.657 789,000 +8,907 0.08% 180,410,282
2016-01-20 2016-01-18 222.718 780,093 -6,196 0.08% 173,740,554
2016-01-19 2016-01-15 226.462 786,289 +2,342 0.08% 178,064,568
2016-01-18 2016-01-14 232.143 783,947 +543 0.08% 181,987,731
2016-01-15 2016-01-13 232.143 783,404 +1,936 0.08% 181,861,678
2016-01-14 2016-01-12 231.885 781,468 +548 0.08% 181,210,456
2016-01-12 2016-01-08 240.793 780,920 -542 0.08% 188,040,373
2016-01-11 2016-01-07 237.695 781,462 -156 0.08% 185,749,381
2016-01-08 2016-01-06 245.441 781,618 +388 0.08% 191,841,425
2016-01-07 2016-01-05 247.507 781,230 -1,704 0.08% 193,360,049
2016-01-06 2016-01-04 248.927 782,934 +1,394 0.08% 194,893,747
2016-01-05 2015-12-31 256.287 781,540 +232 0.08% 200,298,383
2016-01-04 2015-12-29 258.482 781,308 -83 0.08% 201,953,817
2015-12-29 2015-12-24 262.355 781,391 -232 0.08% 205,001,873
2015-12-28 2015-12-22 258.223 781,623 -775 0.08% 201,833,405
2015-12-22 2015-12-18 256.803 782,398 -35 0.08% 200,922,344
2015-12-21 2015-12-17 259.256 782,433 -930 0.08% 202,850,737
2015-12-18 2015-12-16 257.449 783,363 -542 0.08% 201,675,866
2015-12-17 2015-12-15 252.155 783,905 +28 0.08% 197,665,739
2015-12-16 2015-12-14 252.543 783,877 +620 0.08% 197,962,301
2015-12-15 2015-12-11 250.735 783,257 +155 0.08% 196,389,938
2015-12-14 2015-12-10 256.416 783,102 +3 0.08% 200,799,811
2015-12-11 2015-12-09 256.029 783,099 +3,872 0.08% 200,495,720
2015-12-10 2015-12-08 262.871 779,227 +1,472 0.08% 204,836,567
2015-12-09 2015-12-07 266.228 777,755 +387 0.08% 207,060,469
2015-12-07 2015-12-03 267.003 777,368 -232 0.08% 207,559,643
2015-12-03 2015-12-01 263.388 777,600 +286 0.08% 204,810,464
2015-12-02 2015-11-30 260.806 777,314 +2,037 0.08% 202,727,928
2015-12-01 2015-11-27 263.130 775,277 +2,013 0.08% 203,998,419
2015-11-30 2015-11-26 269.844 773,264 -77 0.08% 208,660,287
2015-11-27 2015-11-25 271.135 773,341 -2,091 0.08% 209,679,538
2015-11-26 2015-11-24 272.168 775,432 -775 0.08% 211,047,420
2015-11-25 2015-11-23 271.651 776,207 -774 0.08% 210,857,480
2015-11-24 2015-11-20 272.168 776,981 -4,202 0.08% 211,469,007
2015-11-20 2015-11-18 264.937 781,183 -3,950 0.08% 206,964,501
2015-11-19 2015-11-17 269.327 785,133 +9,217 0.08% 211,457,580
2015-11-18 2015-11-16 267.261 775,916 +155 0.08% 207,372,314
2015-11-17 2015-11-13 271.651 775,761 -1,162 0.08% 210,736,324
2015-11-16 2015-11-12 276.041 776,923 +232 0.08% 214,462,518
2015-11-13 2015-11-11 270.876 776,691 +4,957 0.08% 210,387,280
2015-11-12 2015-11-10 273.717 771,734 +1,549 0.08% 211,236,623
2015-11-11 2015-11-09 274.492 770,185 +156 0.08% 211,409,275
2015-11-10 2015-11-06 274.233 770,029 -1,394 0.08% 211,167,615
2015-11-09 2015-11-05 270.876 771,423 -4,260 0.08% 208,960,303
2015-11-06 2015-11-04 270.102 775,683 +1,003 0.08% 209,513,338
2015-11-05 2015-11-03 257.965 774,680 +387 0.08% 199,840,519
2015-11-04 2015-11-02 256.674 774,293 +2,469 0.08% 198,740,984
2015-11-02 2015-10-29 263.904 771,824 +2 0.08% 203,687,741
2015-10-30 2015-10-28 262.871 771,822 -140 0.08% 202,890,003
2015-10-29 2015-10-27 264.421 771,962 +225 0.08% 204,122,837
2015-10-28 2015-10-26 263.904 771,737 +2,169 0.08% 203,664,781
2015-10-27 2015-10-23 265.196 769,568 -8 0.08% 204,085,975
2015-10-26 2015-10-22 262.871 769,576 +232 0.08% 202,299,594
2015-10-23 2015-10-20 262.097 769,344 +155 0.08% 201,642,619
2015-10-22 2015-10-19 265.196 769,189 +465 0.08% 203,985,466
2015-10-20 2015-10-16 266.487 768,724 +684 0.08% 204,854,663
2015-10-19 2015-10-15 265.196 768,040 +2,961 0.08% 203,680,757
2015-10-16 2015-10-14 253.963 765,079 +465 0.08% 194,301,594
2015-10-14 2015-10-12 257.578 764,614 -7,901 0.08% 196,947,679
2015-10-13 2015-10-09 250.219 772,515 +2,507 0.08% 193,297,579
2015-10-12 2015-10-08 249.315 770,008 -2,035 0.08% 191,974,362
2015-10-09 2015-10-07 251.510 772,043 -3,225 0.08% 194,176,274
2015-10-08 2015-10-06 240.664 775,268 -155 0.08% 186,579,312
2015-10-07 2015-10-05 241.052 775,423 -613 0.08% 186,916,964
2015-10-06 2015-10-02 238.082 776,036 -3,986 0.08% 184,760,235
2015-10-05 2015-09-30 228.270 780,022 -744 0.08% 178,055,271
2015-10-02 2015-09-29 229.432 780,766 +2,147 0.08% 179,132,358
2015-09-30 2015-09-25 234.467 778,619 +201 0.08% 182,560,393
2015-09-29 2015-09-24 234.854 778,418 +4,028 0.08% 182,814,774
2015-09-25 2015-09-23 237.307 774,390 +781 0.08% 183,768,455
2015-09-24 2015-09-22 240.922 773,609 +4,742 0.08% 186,379,814
2015-09-21 2015-09-17 241.439 768,867 -1,161 0.08% 185,634,439
2015-09-18 2015-09-16 241.181 770,028 +1,069 0.08% 185,715,910
2015-09-17 2015-09-15 234.854 768,959 +542 0.08% 180,593,288
2015-09-16 2015-09-14 238.598 768,417 +2,265 0.08% 183,343,135
2015-09-15 2015-09-11 240.535 766,152 -774 0.08% 184,286,498
2015-09-14 2015-09-10 239.890 766,926 +929 0.08% 183,977,576
2015-09-11 2015-09-09 245.183 765,997 -6,583 0.08% 187,809,586
2015-09-10 2015-09-08 236.533 772,580 +1,783 0.08% 182,740,434
2015-09-08 2015-09-04 227.108 770,797 -7,977 0.08% 175,053,814
2015-09-07 2015-09-02 229.044 778,774 +1,007 0.08% 178,373,684
2015-09-04 2015-09-01 232.401 777,767 +1,549 0.08% 180,753,926
2015-09-02 2015-08-31 235.242 776,218 -310 0.08% 182,598,751
2015-09-01 2015-08-28 237.436 776,528 +6,999 0.08% 184,376,077
2015-08-31 2015-08-27 240.406 769,529 -232 0.08% 184,999,430
2015-08-28 2015-08-26 230.464 769,761 +3,175 0.08% 177,402,545
2015-08-27 2015-08-25 232.401 766,586 +1,926 0.08% 178,155,449
2015-08-26 2015-08-24 234.253 764,660 +6,273 0.08% 179,123,722
2015-08-25 2015-08-21 251.858 758,387 +45,832 0.08% 191,005,724
2015-08-24 2015-08-20 257.113 712,555 +27,705 0.08% 183,207,229
2015-08-21 2015-08-19 263.288 684,850 +18,192 0.08% 180,312,804
2015-08-20 2015-08-18 266.704 666,658 +9,286 0.07% 177,800,313
2015-08-19 2015-08-17 269.857 657,372 +2,131 0.07% 177,396,493
2015-08-18 2015-08-14 273.010 655,241 -1,142 0.07% 178,887,501
2015-08-17 2015-08-13 270.383 656,383 +13,168 0.07% 177,474,550
2015-08-14 2015-08-12 271.959 643,215 +25,879 0.07% 174,928,228
2015-08-12 2015-08-10 286.674 617,336 -3,540 0.07% 176,974,111
2015-08-11 2015-08-07 278.791 620,876 -21,921 0.07% 173,094,648
2015-08-10 2015-08-06 269.594 642,797 +913 0.07% 173,294,423
2015-08-07 2015-08-05 271.434 641,884 -747 0.07% 174,228,925
2015-08-06 2015-08-04 272.747 642,631 +1,903 0.07% 175,275,982
2015-08-05 2015-08-03 271.171 640,728 +23,449 0.07% 173,746,788
2015-08-04 2015-07-31 276.163 617,279 -1,294 0.07% 170,469,859
2015-07-31 2015-07-29 279.842 618,573 -990 0.07% 173,102,744
2015-07-30 2015-07-28 277.477 619,563 +23,520 0.07% 171,914,606
2015-07-29 2015-07-27 274.850 596,043 +4,338 0.07% 163,822,165
2015-07-28 2015-07-24 289.039 591,705 +7,840 0.06% 171,025,673
2015-07-27 2015-07-23 292.192 583,865 -228 0.06% 170,600,623
2015-07-24 2015-07-22 291.929 584,093 +1,446 0.06% 170,513,765
2015-07-23 2015-07-21 300.075 582,647 +8,449 0.06% 174,837,667
2015-07-22 2015-07-20 303.753 574,198 -81 0.06% 174,414,623
2015-07-21 2015-07-17 308.220 574,279 -761 0.06% 177,004,510
2015-07-20 2015-07-16 304.804 575,040 +2,816 0.06% 175,274,779
2015-07-17 2015-07-15 299.549 572,224 +8,068 0.06% 171,409,270
2015-07-16 2015-07-14 306.907 564,156 +9,680 0.06% 173,143,200
2015-07-15 2015-07-13 314.789 554,476 -304 0.06% 174,543,209
2015-07-14 2015-07-10 314.264 554,780 -3,197 0.06% 174,347,354
2015-07-13 2015-07-09 306.907 557,977 -9,214 0.06% 171,246,824
2015-07-10 2015-07-08 267.229 567,191 +8,411 0.06% 151,570,146
2015-07-09 2015-07-07 291.666 558,780 +11,864 0.06% 162,977,337
2015-07-08 2015-07-06 308.746 546,916 +31,232 0.06% 168,858,093
2015-07-07 2015-07-03 341.328 515,684 +9,191 0.06% 176,017,639
2015-07-06 2015-07-02 352.890 506,493 +7,383 0.06% 178,736,333
2015-07-03 2015-06-30 359.459 499,110 +11,722 0.05% 179,409,631
2015-07-02 2015-06-29 361.298 487,388 +7,079 0.05% 176,092,523
2015-06-30 2015-06-26 373.386 480,309 +1,275 0.05% 179,340,422
2015-06-26 2015-06-24 376.801 479,034 +913 0.05% 180,500,693
2015-06-25 2015-06-23 376.539 478,121 +381 0.05% 180,031,042
2015-06-24 2015-06-22 372.597 477,740 -14,614 0.05% 178,004,598
2015-06-23 2015-06-19 372.072 492,354 -381 0.05% 183,190,989
2015-06-22 2015-06-18 372.597 492,735 +381 0.05% 183,591,693
2015-06-19 2015-06-17 374.962 492,354 -4,074 0.05% 184,614,083
2015-06-18 2015-06-16 371.809 496,428 +15,487 0.05% 184,576,367
2015-06-17 2015-06-15 377.852 480,941 +305 0.05% 181,724,747
2015-06-16 2015-06-12 389.677 480,636 -229 0.05% 187,292,692
2015-06-15 2015-06-11 376.013 480,865 -688 0.05% 180,811,557
2015-06-12 2015-06-10 375.225 481,553 -17,431 0.05% 180,690,652
2015-06-11 2015-06-09 379.955 498,984 +2,588 0.05% 189,591,253
2015-06-10 2015-06-08 385.735 496,396 -106 0.05% 191,477,484
2015-06-09 2015-06-05 383.633 496,502 +344 0.05% 190,474,676
2015-06-08 2015-06-04 386.261 496,158 +1,142 0.05% 191,646,423
2015-06-05 2015-06-03 386.786 495,016 +4,459 0.05% 191,465,456
2015-06-04 2015-06-02 389.940 490,557 +2,436 0.05% 191,287,575
2015-06-02 2015-05-29 392.042 488,121 +7,763 0.05% 191,363,762
2015-06-01 2015-05-28 394.407 480,358 +6,242 0.05% 189,456,323
2015-05-29 2015-05-27 401.764 474,116 -762 0.05% 190,482,675
2015-05-28 2015-05-26 406.494 474,878 -880 0.05% 193,034,861
2015-05-27 2015-05-22 385.735 475,758 -1,031 0.05% 183,516,678
2015-05-26 2015-05-21 379.166 476,789 +1,902 0.05% 180,782,315
2015-05-22 2015-05-20 378.904 474,887 +762 0.05% 179,936,358
2015-05-21 2015-05-19 379.429 474,125 -686 0.05% 179,896,798
2015-05-19 2015-05-15 380.480 474,811 -1,598 0.05% 180,656,136
2015-05-18 2015-05-14 362.349 476,409 +761 0.05% 172,626,557
2015-05-15 2015-05-13 366.291 475,648 +3,349 0.05% 174,225,546
2015-05-14 2015-05-12 373.123 472,299 +2,664 0.05% 176,225,501
2015-05-13 2015-05-11 379.955 469,635 -2,359 0.05% 178,439,966
2015-05-12 2015-05-08 372.860 471,994 -305 0.05% 175,987,677
2015-05-11 2015-05-07 368.130 472,299 +3,882 0.05% 173,867,555
2015-05-08 2015-05-06 375.750 468,417 -3,349 0.05% 176,007,863
2015-05-07 2015-05-05 379.955 471,766 +8,449 0.05% 179,249,650
2015-05-06 2015-05-04 386.261 463,317 +1,370 0.05% 178,961,229
2015-05-05 2015-04-30 392.522 461,947 +152 0.05% 181,324,411
2015-05-04 2015-04-29 388.552 461,795 +3,650 0.05% 179,431,321
2015-04-30 2015-04-28 394.110 458,145 -378 0.05% 180,559,616
2015-04-29 2015-04-27 395.169 458,523 -453 0.05% 181,194,039
2015-04-28 2015-04-24 391.728 458,976 +8,085 0.05% 179,793,781
2015-04-27 2015-04-23 392.787 450,891 +2,342 0.05% 177,104,029
2015-04-24 2015-04-22 389.611 448,549 +5,214 0.05% 174,759,452
2015-04-23 2015-04-21 379.288 443,335 +1,814 0.05% 168,151,669
2015-04-22 2015-04-20 360.760 441,521 -23,652 0.05% 159,283,281
2015-04-21 2015-04-17 375.318 465,173 +20,025 0.05% 174,587,724
2015-04-20 2015-04-16 379.023 445,148 +13,450 0.05% 168,721,496
2015-04-17 2015-04-15 377.435 431,698 +2,569 0.05% 162,938,058
2015-04-16 2015-04-14 377.965 429,129 +14,274 0.05% 162,195,591
2015-04-15 2015-04-13 393.581 414,855 -5,819 0.05% 163,278,977
2015-04-14 2015-04-10 329.528 420,674 -6,423 0.05% 138,623,862
2015-04-13 2015-04-09 317.088 427,097 -4,837 0.05% 135,427,328
2015-04-10 2015-04-08 291.149 431,934 -20,118 0.05% 125,757,255
2015-04-09 2015-04-02 259.388 452,052 +5,441 0.05% 117,256,639
2015-04-08 2015-04-01 258.726 446,611 +2,040 0.05% 115,549,788
2015-04-02 2015-03-31 251.447 444,571 +2,947 0.05% 111,786,075
2015-04-01 2015-03-30 255.417 441,624 -19,344 0.05% 112,798,403
2015-03-27 2015-03-25 237.948 460,968 -76 0.05% 109,686,567
2015-03-26 2015-03-24 239.272 461,044 -1,133 0.05% 110,314,799
2015-03-25 2015-03-23 240.860 462,177 -4,534 0.05% 111,319,871
2015-03-18 2015-03-16 231.596 466,711 -378 0.05% 108,088,394
2015-03-16 2015-03-12 232.390 467,089 +4,156 0.05% 108,546,826
2015-03-11 2015-03-09 233.316 462,933 +227 0.05% 108,009,867
2015-03-10 2015-03-06 233.052 462,706 +755 0.05% 107,834,434
2015-03-09 2015-03-05 232.655 461,951 +4,534 0.05% 107,475,076
2015-03-06 2015-03-04 234.640 457,417 +378 0.05% 107,328,241
2015-03-05 2015-03-03 235.831 457,039 +378 0.05% 107,783,911
2015-03-02 2015-02-26 238.081 456,661 -3,023 0.05% 108,722,158
2015-02-27 2015-02-25 235.037 459,684 +1,512 0.05% 108,042,674
2015-02-26 2015-02-24 234.904 458,172 -756 0.05% 107,626,664
2015-02-25 2015-02-23 235.037 458,928 +756 0.05% 107,864,987
2015-02-13 2015-02-11 232.390 458,172 +6,045 0.05% 106,474,604
2015-02-12 2015-02-10 233.581 452,127 +1,511 0.05% 105,608,319
2015-02-11 2015-02-09 234.243 450,616 -756 0.05% 105,553,552
2015-02-09 2015-02-05 235.566 451,372 -1,511 0.05% 106,327,988
2015-02-02 2015-01-29 235.963 452,883 -756 0.05% 106,863,732
2015-01-30 2015-01-28 237.419 453,639 -378 0.05% 107,702,504
2015-01-29 2015-01-27 238.345 454,017 +378 0.05% 108,212,842
2015-01-28 2015-01-26 240.595 453,639 -1,889 0.05% 109,143,340
2015-01-27 2015-01-23 237.287 455,528 +454 0.05% 108,090,703
2015-01-26 2015-01-22 235.434 455,074 -1,134 0.05% 107,139,829
2015-01-21 2015-01-19 231.199 456,208 +1,134 0.05% 105,474,817
2015-01-19 2015-01-15 235.831 455,074 -378 0.05% 107,320,503
2015-01-16 2015-01-14 235.434 455,452 -1,134 0.05% 107,228,823
2015-01-15 2015-01-13 237.419 456,586 -755 0.05% 108,402,178
2015-01-13 2015-01-09 234.243 457,341 +604 0.05% 107,128,835
2015-01-12 2015-01-08 235.302 456,737 +227 0.05% 107,470,911
2015-01-09 2015-01-07 237.287 456,510 +75 0.05% 108,323,719
2015-01-08 2015-01-06 235.037 456,435 +1,436 0.05% 107,279,040
2015-01-07 2015-01-05 234.640 454,999 +14,357 0.05% 106,760,882
2015-01-06 2015-01-02 228.949 440,642 +151 0.05% 100,884,622
2015-01-05 2014-12-31 227.229 440,491 +2,418 0.05% 100,092,218
2015-01-02 2014-12-29 228.949 438,073 -2,267 0.05% 100,296,451
2014-12-30 2014-12-24 226.699 440,340 -377 0.05% 99,824,807
2014-12-29 2014-12-22 227.626 440,717 -152 0.05% 100,318,546
2014-12-22 2014-12-18 224.450 440,869 +227 0.05% 98,952,868
2014-12-19 2014-12-17 223.259 440,642 +1,511 0.05% 98,377,085
2014-12-18 2014-12-16 226.435 439,131 +1,512 0.05% 99,434,497
2014-12-16 2014-12-12 231.728 437,619 +755 0.05% 101,408,718
2014-12-15 2014-12-11 234.375 436,864 +756 0.05% 102,390,060
2014-12-12 2014-12-10 236.360 436,108 +982 0.05% 103,078,594
2014-12-11 2014-12-09 234.110 435,126 +3,174 0.05% 101,867,546
2014-12-10 2014-12-08 243.374 431,952 -4,987 0.05% 105,126,013
2014-12-09 2014-12-05 235.566 436,939 -5,063 0.05% 102,928,061
2014-12-05 2014-12-03 228.023 442,002 -3,400 0.05% 100,786,529
2014-12-04 2014-12-02 224.450 445,402 -303 0.05% 99,970,298
2014-12-03 2014-12-01 219.818 445,705 +1,285 0.05% 97,973,837
2014-12-02 2014-11-28 223.523 444,420 +227 0.05% 99,338,185
2014-12-01 2014-11-27 223.259 444,193 -605 0.05% 99,169,876
2014-11-28 2014-11-26 224.714 444,798 +76 0.05% 99,952,460
2014-11-27 2014-11-25 220.479 444,722 +302 0.05% 98,052,030
2014-11-26 2014-11-24 223.788 444,420 +529 0.05% 99,455,815
2014-11-25 2014-11-21 221.141 443,891 +3,249 0.05% 98,162,535
2014-11-24 2014-11-20 219.421 440,642 +3,854 0.05% 96,685,955
2014-11-21 2014-11-19 222.332 436,788 +1,587 0.05% 97,112,013
2014-11-20 2014-11-18 230.140 435,201 +2,947 0.05% 100,157,262
2014-11-19 2014-11-17 235.699 432,254 +982 0.05% 101,881,638
2014-11-18 2014-11-14 246.683 431,272 -4,307 0.05% 106,387,388
2014-11-17 2014-11-13 247.609 435,579 -4,232 0.05% 107,853,365
2014-11-14 2014-11-12 244.168 439,811 -2,644 0.05% 107,387,921
2014-11-13 2014-11-11 241.125 442,455 -907 0.05% 106,686,743
2014-11-12 2014-11-10 242.977 443,362 -7,481 0.05% 107,726,890
2014-11-11 2014-11-07 232.390 450,843 +1,285 0.05% 104,771,417
2014-11-10 2014-11-06 227.890 449,558 +75 0.05% 102,449,974
2014-11-06 2014-11-04 229.082 449,483 +756 0.05% 102,968,246
2014-11-04 2014-10-31 227.493 448,727 +227 0.05% 102,082,443
2014-11-03 2014-10-30 222.994 448,500 +982 0.05% 100,012,741
2014-10-31 2014-10-29 224.185 447,518 -2,267 0.05% 100,326,784
2014-10-30 2014-10-28 223.920 449,785 +1,738 0.05% 100,715,962
2014-10-29 2014-10-27 219.950 448,047 +3,436 0.05% 98,547,944
2014-10-27 2014-10-23 231.199 444,611 -378 0.05% 102,793,602
2014-10-24 2014-10-22 231.464 444,989 -1,587 0.05% 102,998,776
2014-10-23 2014-10-21 228.817 446,576 +227 0.05% 102,184,106
2014-10-22 2014-10-20 228.023 446,349 +1,058 0.05% 101,777,744
2014-10-21 2014-10-17 229.876 445,291 -529 0.05% 102,361,517
2014-10-17 2014-10-15 228.287 445,820 +1,587 0.05% 101,775,120
2014-10-16 2014-10-14 226.170 444,233 -1,058 0.05% 100,472,187
2014-10-15 2014-10-13 227.758 445,291 +4,005 0.05% 101,418,636
2014-10-14 2014-10-10 224.847 441,286 +2,191 0.05% 99,221,664
2014-10-13 2014-10-09 230.008 439,095 +1,662 0.05% 100,995,318
2014-10-10 2014-10-08 229.479 437,433 +756 0.05% 100,381,484
2014-10-09 2014-10-07 229.479 436,677 +907 0.05% 100,207,999
2014-10-08 2014-10-06 231.331 435,770 +1,662 0.05% 100,807,242
2014-10-07 2014-10-03 224.847 434,108 +2,116 0.05% 97,607,715
2014-10-06 2014-09-30 221.141 431,992 +453 0.05% 95,531,178
2014-10-03 2014-09-29 224.582 431,539 +4,685 0.05% 96,915,864
2014-09-30 2014-09-26 231.993 426,854 +529 0.05% 99,027,143
2014-09-26 2014-09-24 233.316 426,325 -605 0.05% 99,468,619
2014-09-25 2014-09-23 231.331 426,930 -982 0.05% 98,762,273
2014-09-24 2014-09-22 231.861 427,912 +76 0.05% 99,215,961
2014-09-22 2014-09-18 233.581 427,836 -460 0.05% 99,934,401
2014-09-19 2014-09-17 234.904 428,296 -4,534 0.05% 100,608,657
2014-09-18 2014-09-16 230.273 432,830 -15,339 0.05% 99,668,880
2014-09-17 2014-09-15 234.640 448,169 +303 0.05% 105,158,292
2014-09-16 2014-09-12 237.154 447,866 +75 0.05% 106,213,342
2014-09-15 2014-09-11 237.948 447,791 +1,134 0.05% 106,551,121
2014-09-12 2014-09-10 236.228 446,657 +377 0.05% 105,512,847
2014-09-10 2014-09-05 240.463 446,280 +1,134 0.05% 107,313,739
2014-09-08 2014-09-04 242.316 445,146 -302 0.05% 107,865,807
2014-09-05 2014-09-03 242.051 445,448 -4,232 0.05% 107,821,084
2014-09-04 2014-09-02 233.713 449,680 +151 0.05% 105,096,257
2014-09-03 2014-09-01 231.728 449,529 +1,587 0.05% 104,168,602
2014-09-02 2014-08-29 235.699 447,942 +4,307 0.05% 105,579,276
2014-09-01 2014-08-28 231.331 443,635 +2,494 0.05% 102,626,663
2014-08-29 2014-08-27 235.037 441,141 +302 0.05% 103,684,386
2014-08-28 2014-08-26 237.948 440,839 +2,267 0.05% 104,896,905
2014-08-27 2014-08-25 242.580 438,572 -831 0.05% 106,388,906
2014-08-25 2014-08-21 241.389 439,403 -235 0.05% 106,067,133
2014-08-22 2014-08-20 244.168 439,638 -1,587 0.05% 107,345,680
2014-08-21 2014-08-19 243.639 441,225 +227 0.05% 107,499,607
2014-08-20 2014-08-18 246.614 440,998 -3,022 0.05% 108,756,471
2014-08-19 2014-08-15 244.743 444,020 +3,730 0.05% 108,670,833
2014-08-18 2014-08-14 241.936 440,290 -1,047 0.05% 106,522,050
2014-08-15 2014-08-13 241.669 441,337 -673 0.05% 106,657,373
2014-08-14 2014-08-12 239.797 442,010 +4,103 0.05% 105,992,870
2014-08-13 2014-08-11 239.530 437,907 -149 0.05% 104,891,914
2014-08-12 2014-08-08 236.188 438,056 +6,059 0.05% 103,463,770
2014-08-11 2014-08-07 237.391 431,997 -3,621 0.05% 102,552,396
2014-08-08 2014-08-06 233.248 435,618 +898 0.05% 101,606,939
2014-08-07 2014-08-05 232.980 434,720 -1,497 0.05% 101,281,267
2014-08-06 2014-08-04 232.713 436,217 -2,469 0.05% 101,513,424
2014-08-05 2014-08-01 228.569 438,686 -374 0.05% 100,270,228
2014-08-04 2014-07-31 231.911 439,060 -246 0.05% 101,822,902
2014-07-31 2014-07-29 233.782 439,306 +1,496 0.05% 102,702,038
2014-07-30 2014-07-28 225.896 437,810 -1,122 0.05% 98,899,592
2014-07-29 2014-07-25 218.411 438,932 +598 0.05% 95,867,503
2014-07-28 2014-07-24 216.941 438,334 -6,583 0.05% 95,092,397
2014-07-25 2014-07-23 212.663 444,917 +1,515 0.05% 94,617,463
2014-07-24 2014-07-22 209.856 443,402 -3,366 0.05% 93,050,652
2014-07-23 2014-07-21 205.445 446,768 -2,993 0.05% 91,786,338
2014-07-22 2014-07-18 205.846 449,761 -224 0.05% 92,581,590
2014-07-21 2014-07-17 205.312 449,985 +224 0.05% 92,387,108
2014-07-18 2014-07-16 206.114 449,761 -224 0.05% 92,701,825
2014-07-17 2014-07-15 205.713 449,985 -300 0.05% 92,567,551
2014-07-16 2014-07-14 205.445 450,285 -3,740 0.05% 92,508,889
2014-07-15 2014-07-11 203.841 454,025 +3,815 0.05% 92,549,000
2014-07-11 2014-07-09 203.173 450,210 +225 0.05% 91,470,456
2014-07-10 2014-07-08 205.178 449,985 +7,002 0.05% 92,326,960
2014-07-09 2014-07-07 205.980 442,983 -1,272 0.05% 91,245,576
2014-07-07 2014-07-03 199.163 444,255 -1,123 0.05% 88,479,103
2014-07-04 2014-07-02 196.623 445,378 -1,571 0.05% 87,571,654
2014-07-03 2014-06-30 193.148 446,949 -598 0.05% 86,327,256
2014-07-02 2014-06-27 192.346 447,547 -388 0.05% 86,083,826
2014-06-30 2014-06-26 192.480 447,935 +1,197 0.05% 86,218,330
2014-06-27 2014-06-25 191.143 446,738 +150 0.05% 85,390,794
2014-06-26 2014-06-24 192.480 446,588 -748 0.05% 85,959,060
2014-06-25 2014-06-23 190.475 447,336 +224 0.05% 85,206,129
2014-06-19 2014-06-17 194.351 447,112 +150 0.05% 86,896,613
2014-06-12 2014-06-10 196.356 446,962 -898 0.05% 87,763,617
2014-06-10 2014-06-06 193.683 447,860 -527 0.05% 86,742,669
2014-06-09 2014-06-05 196.356 448,387 -524 0.05% 88,043,425
2014-06-05 2014-06-03 194.618 448,911 -1,496 0.05% 87,366,259
2014-06-04 2014-05-30 192.881 450,407 -449 0.05% 86,874,753
2014-06-03 2014-05-29 193.816 450,856 -1,496 0.05% 87,383,206
2014-05-30 2014-05-28 192.613 452,352 -973 0.05% 87,128,977
2014-05-29 2014-05-27 187.935 453,325 -823 0.05% 85,195,589
2014-05-27 2014-05-23 187.668 454,148 +765 0.05% 85,228,851
2014-05-26 2014-05-22 187.668 453,383 -972 0.05% 85,085,285
2014-05-22 2014-05-20 186.598 454,355 -1,197 0.05% 84,781,842
2014-05-21 2014-05-19 187.668 455,552 +748 0.05% 85,492,336
2014-05-19 2014-05-15 190.207 454,804 -1,721 0.05% 86,507,009
2014-05-16 2014-05-14 190.341 456,525 -2,095 0.05% 86,895,377
2014-05-15 2014-05-13 188.069 458,620 +1,123 0.05% 86,252,006
2014-05-14 2014-05-12 189.405 457,497 -1,123 0.05% 86,652,325
2014-05-13 2014-05-09 186.465 458,620 -1,421 0.05% 85,516,382
2014-05-09 2014-05-07 182.187 460,041 +1,571 0.05% 83,813,603
2014-05-07 2014-05-02 187.801 458,470 -224 0.05% 86,101,232
2014-05-05 2014-04-30 186.732 458,694 +224 0.05% 85,652,804
2014-05-02 2014-04-29 186.197 458,470 -449 0.05% 85,365,848
2014-04-30 2014-04-28 182.856 458,919 +449 0.05% 83,915,900
2014-04-29 2014-04-25 185.930 458,470 -449 0.05% 85,243,284
2014-04-28 2014-04-24 188.603 458,919 -972 0.05% 86,553,607
2014-04-25 2014-04-23 188.470 459,891 +299 0.05% 86,675,457
2014-04-24 2014-04-22 191.277 459,592 -599 0.05% 87,909,177
2014-04-22 2014-04-16 195.748 460,191 +5,338 0.05% 90,081,683
2014-04-17 2014-04-15 191.961 454,853 +2,957 0.05% 87,313,882
2014-04-16 2014-04-14 202.648 451,896 -1,708 0.05% 91,575,679
2014-04-15 2014-04-11 197.507 453,604 +2,440 0.05% 89,590,007
2014-04-11 2014-04-09 178.974 451,164 -1,848 0.05% 80,746,577
2014-04-10 2014-04-08 177.621 453,012 -1,405 0.05% 80,464,492
2014-04-09 2014-04-07 175.727 454,417 -591 0.05% 79,853,427
2014-04-08 2014-04-04 176.539 455,008 -814 0.05% 80,326,600
2014-04-07 2014-04-03 171.534 455,822 -960 0.05% 78,188,769
2014-04-04 2014-04-02 170.451 456,782 +1,182 0.05% 77,859,098
2014-04-03 2014-04-01 161.658 455,600 -887 0.05% 73,651,477
2014-04-02 2014-03-31 159.088 456,487 +148 0.05% 72,621,560
2014-04-01 2014-03-28 160.576 456,339 -591 0.05% 73,277,078
2014-03-31 2014-03-27 159.223 456,930 -444 0.05% 72,753,849
2014-03-27 2014-03-25 156.923 457,374 +222 0.05% 71,772,703
2014-03-25 2014-03-21 154.894 457,152 -74 0.05% 70,810,221
2014-03-24 2014-03-20 153.136 457,226 +74 0.05% 70,017,594
2014-03-19 2014-03-17 155.165 457,152 +1,035 0.05% 70,933,907
2014-03-18 2014-03-14 156.247 456,117 +887 0.05% 71,266,935
2014-03-17 2014-03-13 158.276 455,230 +443 0.05% 72,052,089
2014-03-14 2014-03-12 160.441 454,787 +814 0.05% 72,966,341
2014-03-13 2014-03-11 161.658 453,973 +295 0.05% 73,388,459
2014-03-12 2014-03-10 160.982 453,678 -739 0.05% 73,033,905
2014-03-07 2014-03-05 161.929 454,417 -148 0.05% 73,583,181
2014-03-03 2014-02-27 163.823 454,565 -2,809 0.05% 74,468,049
2014-02-28 2014-02-26 163.417 457,374 +222 0.05% 74,742,608
2014-02-27 2014-02-25 163.687 457,152 +1,109 0.05% 74,830,015
2014-02-26 2014-02-24 163.417 456,043 +221 0.05% 74,525,100
2014-02-25 2014-02-21 165.040 455,822 -1,552 0.05% 75,228,942
2014-02-24 2014-02-20 164.770 457,374 +222 0.05% 75,361,338
2014-02-12 2014-02-10 163.823 457,152 +7,762 0.05% 74,891,858
2014-02-11 2014-02-07 162.740 449,390 +369 0.05% 73,133,923
2014-02-10 2014-02-06 162.064 449,021 +666 0.05% 72,770,157
2014-02-07 2014-02-05 162.470 448,355 -444 0.05% 72,844,181
2014-02-06 2014-02-04 163.958 448,799 +1,478 0.05% 73,584,161
2014-02-05 2014-01-30 164.905 447,321 +444 0.05% 73,765,422
2014-02-04 2014-01-28 164.770 446,877 +665 0.05% 73,631,751
2014-01-29 2014-01-27 165.852 446,212 +1,479 0.05% 74,005,084
2014-01-28 2014-01-24 169.234 444,733 +221 0.05% 75,263,863
2014-01-27 2014-01-23 170.316 444,512 +1,183 0.05% 75,707,527
2014-01-20 2014-01-16 172.751 443,329 -369 0.05% 76,585,557
2014-01-17 2014-01-15 172.886 443,698 +369 0.05% 76,709,326
2014-01-16 2014-01-14 170.992 443,329 -148 0.05% 75,805,908
2014-01-14 2014-01-10 171.804 443,477 -412 0.05% 76,191,173
2014-01-10 2014-01-08 174.104 443,889 +1,478 0.05% 77,282,786
2014-01-09 2014-01-07 170.722 442,411 +887 0.05% 75,529,239
2014-01-07 2014-01-03 172.481 441,524 +887 0.05% 76,154,284
2014-01-03 2013-12-31 174.916 440,637 -73 0.05% 77,074,253
2013-12-19 2013-12-17 178.568 440,710 -1,479 0.05% 78,696,728
2013-12-16 2013-12-12 179.921 442,189 +148 0.05% 79,559,018
2013-12-13 2013-12-11 180.597 442,041 +1,035 0.05% 79,831,384
2013-12-09 2013-12-05 184.520 441,006 -296 0.05% 81,374,570
2013-12-06 2013-12-04 185.061 441,302 +148 0.05% 81,667,983
2013-12-05 2013-12-03 186.550 441,154 -222 0.05% 82,297,061
2013-12-04 2013-12-02 186.414 441,376 -517 0.05% 82,278,766
2013-11-28 2013-11-26 184.250 441,893 +148 0.05% 81,418,682
2013-11-26 2013-11-22 185.738 441,745 -296 0.05% 82,048,759
2013-11-25 2013-11-21 186.279 442,041 -591 0.05% 82,342,933
2013-11-22 2013-11-20 187.902 442,632 -3,105 0.05% 83,171,569
2013-11-21 2013-11-19 182.356 445,737 -2,070 0.05% 81,282,755
2013-11-20 2013-11-18 177.080 447,807 -591 0.05% 79,297,659
2013-11-15 2013-11-13 166.664 448,398 -370 0.05% 74,731,589
2013-11-11 2013-11-07 168.557 448,768 +222 0.05% 75,643,177
2013-11-05 2013-11-01 169.640 448,546 +222 0.05% 76,091,188
2013-11-01 2013-10-30 170.451 448,324 +221 0.05% 76,417,420
2013-10-24 2013-10-22 170.316 448,103 -1,996 0.05% 76,319,132
2013-10-18 2013-10-16 171.263 450,099 -369 0.05% 77,085,305
2013-10-16 2013-10-11 172.751 450,468 -74 0.05% 77,818,827
2013-10-07 2013-10-03 170.587 450,542 +296 0.05% 76,856,430
2013-10-04 2013-10-02 167.610 450,246 +1,700 0.05% 75,465,944
2013-10-03 2013-09-30 168.152 448,546 +443 0.05% 75,423,721
2013-10-02 2013-09-27 169.910 448,103 -443 0.05% 76,137,275
2013-09-30 2013-09-26 169.099 448,546 +1,999 0.05% 75,848,473
2013-09-23 2013-09-18 175.186 446,547 -221 0.05% 78,228,821
2013-09-19 2013-09-17 174.510 446,768 +74 0.05% 77,965,346
2013-09-18 2013-09-16 174.780 446,694 -814 0.05% 78,073,288
2013-09-16 2013-09-12 171.263 447,508 -1,108 0.05% 76,641,562
2013-09-13 2013-09-11 171.669 448,616 -2,440 0.05% 77,013,386
2013-09-10 2013-09-06 170.316 451,056 -148 0.05% 76,822,075
2013-09-09 2013-09-05 170.857 451,204 -3,696 0.05% 77,091,435
2013-09-06 2013-09-04 168.828 454,900 -369 0.05% 76,799,848
2013-09-04 2013-09-02 164.499 455,269 -296 0.05% 74,891,321
2013-09-03 2013-08-30 160.982 455,565 +296 0.05% 73,337,677
2013-09-02 2013-08-29 161.523 455,269 +369 0.05% 73,536,380
2013-08-30 2013-08-28 161.117 454,900 +740 0.05% 73,292,163
2013-08-29 2013-08-27 163.958 454,160 +517 0.05% 74,463,139
2013-08-28 2013-08-26 169.704 453,643 -739 0.05% 76,984,807
2013-08-27 2013-08-23 168.056 454,382 +6,690 0.05% 76,361,575
2013-08-26 2013-08-22 169.017 447,692 +583 0.05% 75,667,560
2013-08-23 2013-08-21 168.193 447,109 -1,020 0.05% 75,200,693
2013-08-22 2013-08-20 169.704 448,129 +292 0.05% 76,049,062
2013-08-21 2013-08-19 172.587 447,837 +218 0.05% 77,290,762
2013-08-20 2013-08-16 173.273 447,619 -218 0.05% 77,560,430
2013-08-19 2013-08-15 173.685 447,837 -510 0.05% 77,782,668
2013-08-16 2013-08-13 173.411 448,347 -728 0.05% 77,748,131
2013-08-12 2013-08-08 164.761 449,075 +218 0.05% 73,989,904
2013-08-09 2013-08-07 165.447 448,857 +219 0.05% 74,262,128
2013-08-08 2013-08-06 167.095 448,638 -947 0.05% 74,965,074
2013-08-06 2013-08-02 168.330 449,585 +73 0.05% 75,678,867
2013-07-22 2013-07-18 165.584 449,512 -1,457 0.05% 74,432,214
2013-07-18 2013-07-16 167.095 450,969 -728 0.05% 75,354,572
2013-07-17 2013-07-15 166.820 451,697 -1,457 0.05% 75,352,181
2013-07-15 2013-07-11 165.859 453,154 -1,748 0.05% 75,159,709
2013-07-12 2013-07-10 160.504 454,902 -218 0.05% 73,013,757
2013-07-09 2013-07-05 160.642 455,120 -947 0.05% 73,111,235
2013-07-08 2013-07-04 159.406 456,067 +218 0.05% 72,699,799
2013-07-05 2013-07-03 158.033 455,849 +219 0.05% 72,039,165
2013-07-02 2013-06-27 157.209 455,630 +145 0.05% 71,629,206
2013-06-27 2013-06-25 156.660 455,485 +1,748 0.05% 71,356,258
2013-06-26 2013-06-24 159.131 453,737 +874 0.05% 72,203,786
2013-06-25 2013-06-21 163.662 452,863 +802 0.05% 74,116,591
2013-06-24 2013-06-20 166.271 452,061 +946 0.05% 75,164,630
2013-06-21 2013-06-19 167.644 451,115 +365 0.05% 75,626,721
2013-06-20 2013-06-18 170.390 450,750 +364 0.05% 76,803,296
2013-06-19 2013-06-17 170.939 450,386 -4,370 0.05% 76,988,627
2013-06-18 2013-06-14 170.115 454,756 -729 0.05% 77,361,002
2013-06-14 2013-06-11 171.488 455,485 +219 0.05% 78,110,399
2013-06-11 2013-06-07 173.548 455,266 +1,457 0.05% 79,010,468
2013-06-10 2013-06-06 175.196 453,809 +1,820 0.05% 79,505,307
2013-06-07 2013-06-05 177.392 451,989 +874 0.05% 80,179,385
2013-06-06 2013-06-04 177.667 451,115 +219 0.05% 80,148,221
2013-06-05 2013-06-03 177.942 450,896 -364 0.05% 80,233,128
2013-06-03 2013-05-30 179.452 451,260 +510 0.05% 80,979,440
2013-05-31 2013-05-29 179.177 450,750 +1,227 0.05% 80,764,143
2013-05-30 2013-05-28 181.374 449,523 -728 0.05% 81,531,808
2013-05-28 2013-05-24 179.726 450,251 -947 0.05% 80,922,012
2013-05-27 2013-05-23 178.628 451,198 +1,821 0.05% 80,596,615
2013-05-22 2013-05-20 184.669 449,377 -728 0.05% 82,986,121
2013-05-21 2013-05-16 179.452 450,105 -1,675 0.05% 80,772,173
2013-05-16 2013-05-14 179.452 451,780 -146 0.05% 81,072,755
2013-05-15 2013-05-13 178.765 451,926 +4,734 0.05% 80,788,706
2013-05-14 2013-05-10 181.786 447,192 -1,675 0.05% 81,293,225
2013-05-13 2013-05-09 179.452 448,867 +4,734 0.05% 80,550,011
2013-05-10 2013-05-08 184.395 444,133 -146 0.05% 81,895,756
2013-05-08 2013-05-06 184.532 444,279 +3,496 0.05% 81,983,677
2013-05-03 2013-04-30 179.315 440,783 +947 0.05% 79,038,803
2013-04-30 2013-04-26 178.491 439,836 -1,165 0.05% 78,506,654
2013-04-29 2013-04-25 183.950 441,001 -364 0.05% 81,122,212
2013-04-26 2013-04-24 179.646 441,365 +4,359 0.05% 79,289,650
2013-04-25 2013-04-23 175.898 437,006 -216 0.05% 76,868,490
2013-04-23 2013-04-19 178.258 437,222 +936 0.05% 77,938,378
2013-04-22 2013-04-18 174.926 436,286 +360 0.05% 76,317,855
2013-04-19 2013-04-17 175.204 435,926 +649 0.05% 76,375,921
2013-04-18 2013-04-16 176.037 435,277 +648 0.05% 76,624,792
2013-04-17 2013-04-15 177.980 434,629 +360 0.05% 77,355,475
2013-04-09 2013-04-05 177.425 434,269 +1,225 0.05% 77,050,244
2013-04-08 2013-04-03 182.840 433,044 -721 0.05% 79,177,564
2013-04-05 2013-04-02 183.395 433,765 +721 0.05% 79,550,270
2013-04-03 2013-03-28 183.534 433,044 +2,160 0.05% 79,478,162
2013-03-28 2013-03-26 184.783 430,884 +1,441 0.05% 79,620,107
2013-03-26 2013-03-22 186.727 429,443 -2,017 0.05% 80,188,510
2013-03-25 2013-03-21 186.449 431,460 -19,736 0.05% 80,445,339
2013-03-20 2013-03-18 185.061 451,196 +216 0.05% 83,498,702
2013-03-19 2013-03-15 189.226 450,980 -288 0.05% 85,337,020
2013-03-08 2013-03-06 191.447 451,268 +72 0.05% 86,393,912
2013-03-07 2013-03-05 190.614 451,196 +720 0.05% 86,004,289
2013-03-06 2013-03-04 191.031 450,476 +288 0.05% 86,054,667
2013-03-04 2013-02-28 193.668 450,188 +721 0.05% 87,187,145
2013-02-28 2013-02-26 191.308 449,467 -288 0.05% 85,986,716
2013-02-27 2013-02-25 194.640 449,755 +360 0.05% 87,540,364
2013-02-25 2013-02-21 197.833 449,395 +1,080 0.05% 88,905,256
2013-02-21 2013-02-19 200.887 448,315 +1,081 0.05% 90,060,869
2013-02-19 2013-02-15 205.330 447,234 -1,441 0.05% 91,830,579
2013-02-18 2013-02-14 202.276 448,675 -504 0.05% 90,756,086
2013-02-14 2013-02-07 199.916 449,179 -216 0.05% 89,797,919
2013-02-07 2013-02-05 202.692 449,395 +144 0.05% 91,088,893
2013-02-05 2013-02-01 205.330 449,251 -72 0.05% 92,244,729
2013-02-04 2013-01-31 204.219 449,323 -649 0.05% 91,760,476
2013-02-01 2013-01-30 205.608 449,972 -576 0.05% 92,517,712
2013-01-30 2013-01-28 203.664 450,548 -792 0.05% 91,760,446
2013-01-29 2013-01-25 204.081 451,340 -72 0.05% 92,109,727
2013-01-28 2013-01-24 205.747 451,412 +72 0.05% 92,876,457
2013-01-24 2013-01-22 206.163 451,340 -216 0.05% 93,049,622
2013-01-21 2013-01-17 206.857 451,556 -72 0.05% 93,407,601
2013-01-18 2013-01-16 208.107 451,628 -1,945 0.05% 93,986,792
2013-01-17 2013-01-15 206.718 453,573 -720 0.05% 93,761,863
2013-01-16 2013-01-14 203.942 454,293 -721 0.05% 92,649,307
2013-01-15 2013-01-11 199.916 455,014 +9,580 0.05% 90,964,426
2013-01-14 2013-01-10 204.636 445,434 -2,305 0.05% 91,151,786
2013-01-11 2013-01-09 201.859 447,739 -792 0.05% 90,380,276
2013-01-10 2013-01-08 198.666 448,531 +144 0.05% 89,107,946
2013-01-09 2013-01-07 201.443 448,387 -1,585 0.05% 90,324,332
2013-01-08 2013-01-04 197.972 449,972 +144 0.05% 89,081,875
2013-01-07 2013-01-03 194.085 449,828 -360 0.05% 87,304,774
2013-01-04 2013-01-02 197.000 450,188 -2,017 0.05% 88,687,139
2013-01-03 2012-12-31 183.117 452,205 +73 0.05% 82,806,512
2013-01-02 2012-12-27 182.978 452,132 -361 0.05% 82,730,374
2012-12-28 2012-12-24 181.451 452,493 -648 0.05% 82,105,412
2012-12-27 2012-12-20 181.590 453,141 -2,593 0.05% 82,285,903
2012-12-21 2012-12-19 182.423 455,734 -432 0.06% 83,136,384
2012-12-20 2012-12-18 181.312 456,166 -2,521 0.06% 82,708,553
2012-12-19 2012-12-17 181.312 458,687 -360 0.06% 83,165,642
2012-12-18 2012-12-14 183.534 459,047 -216 0.06% 84,250,588
2012-12-17 2012-12-13 181.868 459,263 -3,242 0.06% 83,525,116
2012-12-14 2012-12-12 180.202 462,505 -3,673 0.06% 83,344,215
2012-12-13 2012-12-11 176.176 466,178 +3,385 0.06% 82,129,226
2012-12-12 2012-12-10 175.898 462,793 -720 0.06% 81,404,372
2012-12-11 2012-12-07 176.870 463,513 -72 0.06% 81,981,466
2012-12-10 2012-12-06 176.453 463,585 -1,225 0.06% 81,801,122
2012-12-07 2012-12-05 176.037 464,810 -2,628 0.06% 81,823,688
2012-12-06 2012-12-04 171.039 467,438 +361 0.06% 79,950,108
2012-12-05 2012-12-03 170.345 467,077 -1,369 0.06% 79,564,141
2012-12-04 2012-11-30 171.872 468,446 +216 0.06% 80,512,723
2012-11-30 2012-11-28 172.566 468,230 +865 0.06% 80,800,621
2012-11-29 2012-11-27 174.371 467,365 -2,882 0.06% 81,494,849
2012-11-28 2012-11-26 176.453 470,247 -720 0.06% 82,976,654
2012-11-27 2012-11-23 177.703 470,967 +1,080 0.06% 83,692,161
2012-11-26 2012-11-22 176.731 469,887 +505 0.06% 83,043,600
2012-11-23 2012-11-21 174.510 469,382 +72 0.06% 81,911,720
2012-11-21 2012-11-19 172.288 469,310 +277 0.06% 80,856,683
2012-11-20 2012-11-16 170.761 469,033 +360 0.06% 80,092,684
2012-11-19 2012-11-15 169.512 468,673 +1,081 0.06% 79,445,615
2012-11-16 2012-11-14 172.844 467,592 -288 0.06% 80,820,356
2012-11-15 2012-11-13 171.733 467,880 +144 0.06% 80,350,487
2012-11-14 2012-11-12 175.204 467,736 -72 0.06% 81,949,156
2012-11-13 2012-11-09 175.759 467,808 -433 0.06% 82,221,555
2012-11-12 2012-11-08 176.453 468,241 +5,619 0.06% 82,622,689
2012-11-08 2012-11-06 179.924 462,622 +5,042 0.06% 83,236,846
2012-11-07 2012-11-05 184.367 457,580 -2,449 0.06% 84,362,500
2012-11-06 2012-11-02 182.562 460,029 -1,153 0.06% 83,983,757
2012-11-05 2012-11-01 178.536 461,182 -720 0.06% 82,337,495
2012-11-02 2012-10-31 177.564 461,902 +936 0.06% 82,017,159
2012-11-01 2012-10-30 174.371 460,966 -288 0.06% 80,379,050
2012-10-31 2012-10-29 176.176 461,254 -720 0.06% 81,261,737
2012-10-30 2012-10-26 174.787 461,974 +648 0.06% 80,747,224
2012-10-29 2012-10-25 178.258 461,326 -1,080 0.06% 82,235,112
2012-10-26 2012-10-24 179.369 462,406 +2,521 0.06% 82,941,199
2012-10-25 2012-10-22 174.371 459,885 -1,009 0.06% 80,190,555
2012-10-24 2012-10-19 168.401 460,894 +865 0.06% 77,615,094
2012-10-19 2012-10-17 163.820 460,029 +720 0.06% 75,361,850
2012-10-18 2012-10-16 162.154 459,309 +288 0.06% 74,478,708
2012-10-17 2012-10-15 162.987 459,021 +6,483 0.06% 74,814,364
2012-10-12 2012-10-10 162.431 452,538 -2,835 0.06% 73,506,416
2012-10-08 2012-10-04 162.987 455,373 -2,161 0.06% 74,219,788
2012-10-04 2012-09-28 162.709 457,534 -360 0.06% 74,444,963
2012-10-03 2012-09-27 158.961 457,894 -72 0.06% 72,787,160
2012-09-28 2012-09-26 157.017 457,966 +1,224 0.06% 71,908,491
2012-09-27 2012-09-25 160.766 456,742 +3,026 0.06% 73,428,362
2012-09-21 2012-09-19 168.957 453,716 +181 0.06% 76,658,269
2012-09-20 2012-09-18 163.126 453,535 +1,441 0.06% 73,983,182
2012-09-19 2012-09-17 167.846 452,094 -1,297 0.06% 75,882,106
2012-09-18 2012-09-14 163.820 453,391 -1,585 0.06% 74,274,414
2012-09-17 2012-09-13 152.297 454,976 -216 0.06% 69,291,418
2012-09-14 2012-09-12 150.770 455,192 -648 0.06% 68,629,175
2012-09-13 2012-09-11 150.492 455,840 -1,080 0.06% 68,600,305
2012-09-12 2012-09-10 149.520 456,920 -361 0.06% 68,318,796
2012-09-11 2012-09-07 148.132 457,281 -216 0.06% 67,737,928
2012-09-10 2012-09-06 141.052 457,497 +1,441 0.06% 64,530,688
2012-09-07 2012-09-05 141.607 456,056 +720 0.06% 64,580,690
2012-09-06 2012-09-04 142.995 455,336 +1,441 0.06% 65,110,877
2012-09-05 2012-09-03 142.995 453,895 +144 0.06% 64,904,821
2012-09-04 2012-08-31 142.995 453,751 +2,161 0.06% 64,884,230
2012-08-31 2012-08-29 145.217 451,590 +144 0.06% 65,578,327
2012-08-30 2012-08-28 145.494 451,446 +216 0.06% 65,682,765
2012-08-29 2012-08-27 147.299 451,230 +360 0.06% 66,465,715
2012-08-27 2012-08-23 149.659 450,870 -72 0.06% 67,476,793
2012-08-24 2012-08-22 147.715 450,942 +720 0.06% 66,611,107
2012-08-22 2012-08-20 154.909 450,222 +145 0.06% 69,743,567
2012-08-21 2012-08-17 153.780 450,077 +6,173 0.06% 69,212,655
2012-08-15 2012-08-13 150.814 443,904 +142 0.06% 66,947,000
2012-08-14 2012-08-10 150.955 443,762 +142 0.06% 66,988,249
2012-08-13 2012-08-09 153.638 443,620 -142 0.06% 68,157,056
2012-08-10 2012-08-08 154.062 443,762 -283 0.06% 68,366,866
2012-08-09 2012-08-07 152.650 444,045 -2,762 0.06% 67,783,422
2012-08-08 2012-08-06 151.238 446,807 -496 0.06% 67,574,097
2012-08-07 2012-08-03 148.696 447,303 -354 0.06% 66,512,151
2012-08-06 2012-08-02 148.837 447,657 -566 0.06% 66,628,004
2012-08-02 2012-07-31 147.143 448,223 +141 0.06% 65,952,714
2012-08-01 2012-07-30 147.707 448,082 +567 0.06% 66,185,064
2012-07-31 2012-07-27 143.754 447,515 -283 0.06% 64,331,872
2012-07-30 2012-07-26 141.635 447,798 +1,770 0.06% 63,424,039
2012-07-27 2012-07-25 143.471 446,028 +142 0.06% 63,992,141
2012-07-26 2012-07-24 143.330 445,886 +779 0.06% 63,908,804
2012-07-25 2012-07-23 144.036 445,107 +1,133 0.06% 64,111,422
2012-07-24 2012-07-20 145.731 443,974 +141 0.06% 64,700,561
2012-07-23 2012-07-19 148.696 443,833 -1,133 0.06% 65,996,176
2012-07-20 2012-07-18 143.754 444,966 +3,187 0.06% 63,965,444
2012-07-18 2012-07-16 144.742 441,779 +708 0.06% 63,943,992
2012-07-17 2012-07-13 144.601 441,071 +708 0.06% 63,779,230
2012-07-16 2012-07-12 146.860 440,363 +354 0.06% 64,671,804
2012-07-12 2012-07-10 151.097 440,009 +213 0.06% 66,483,848
2012-07-10 2012-07-06 153.921 439,796 +71 0.06% 67,693,752
2012-07-05 2012-07-03 155.192 439,725 +354 0.06% 68,241,673
2012-07-04 2012-06-29 155.333 439,371 -71 0.06% 68,248,779
2012-07-03 2012-06-28 150.955 439,442 +141 0.06% 66,336,122
2012-06-28 2012-06-26 154.062 439,301 -283 0.06% 67,679,596
2012-06-27 2012-06-25 153.356 439,584 +708 0.06% 67,412,823
2012-06-26 2012-06-22 153.497 438,876 -1,416 0.06% 67,366,221
2012-06-22 2012-06-20 154.909 440,292 -142 0.06% 68,205,317
2012-06-21 2012-06-19 155.192 440,434 -212 0.06% 68,351,703
2012-06-20 2012-06-18 151.661 440,646 +354 0.06% 66,828,994
2012-06-19 2012-06-15 158.722 440,292 -71 0.06% 69,884,026
2012-06-15 2012-06-13 156.463 440,363 -354 0.06% 68,900,345
2012-06-14 2012-06-12 156.745 440,717 -566 0.06% 69,080,201
2012-06-13 2012-06-11 156.463 441,283 -1,771 0.06% 69,044,290
2012-06-11 2012-06-07 153.074 443,054 -354 0.06% 67,819,839
2012-06-07 2012-06-05 146.719 443,408 -354 0.06% 65,056,379
2012-06-06 2012-06-04 143.330 443,762 +2,903 0.06% 63,604,371
2012-06-05 2012-06-01 150.532 440,859 +709 0.06% 66,363,262
2012-05-31 2012-05-29 159.287 440,150 -284 0.06% 70,110,105
2012-05-30 2012-05-28 154.627 440,434 +71 0.06% 68,102,926
2012-05-29 2012-05-25 155.757 440,363 +169 0.06% 68,589,423
2012-05-25 2012-05-23 155.757 440,194 +283 0.06% 68,563,100
2012-05-24 2012-05-22 159.287 439,911 +283 0.06% 70,072,036
2012-05-23 2012-05-21 156.886 439,628 +1,417 0.06% 68,971,587
2012-05-22 2012-05-18 154.768 438,211 +495 0.06% 67,821,071
2012-05-21 2012-05-17 156.463 437,716 -1,274 0.06% 68,486,188
2012-05-18 2012-05-16 157.027 438,990 +1,416 0.06% 68,933,484
2012-05-17 2012-05-15 163.241 437,574 -1,558 0.06% 71,429,919
2012-05-16 2012-05-14 160.840 439,132 +708 0.06% 70,630,068
2012-05-15 2012-05-11 162.817 438,424 +354 0.06% 71,382,941
2012-05-14 2012-05-10 165.500 438,070 +1,062 0.06% 72,500,656
2012-05-11 2012-05-09 167.901 437,008 +4,603 0.06% 73,373,976
2012-05-10 2012-05-08 171.149 432,405 +1,771 0.06% 74,005,524
2012-05-09 2012-05-07 171.855 430,634 +920 0.06% 74,006,473
2012-05-04 2012-05-02 177.221 429,714 +355 0.06% 76,154,232
2012-05-02 2012-04-27 173.408 429,359 +566 0.06% 74,454,294
2012-04-27 2012-04-25 177.080 428,793 +354 0.06% 75,930,461
2012-04-26 2012-04-24 183.328 428,439 -354 0.06% 78,544,791
2012-04-25 2012-04-23 183.328 428,793 +7,366 0.06% 78,609,689
2012-04-24 2012-04-20 184.907 421,427 +836 0.06% 77,924,803
2012-04-23 2012-04-19 186.486 420,591 +348 0.06% 78,434,407
2012-04-19 2012-04-17 185.912 420,243 -139 0.06% 78,128,188
2012-04-17 2012-04-13 188.640 420,382 -697 0.06% 79,300,691
2012-04-13 2012-04-11 184.046 421,079 +349 0.06% 77,497,751
2012-04-12 2012-04-10 184.476 420,730 +487 0.06% 77,614,721
2012-04-11 2012-04-05 186.630 420,243 +279 0.06% 78,429,841
2012-04-10 2012-04-03 187.922 419,964 +348 0.06% 78,920,387
2012-04-05 2012-04-02 185.481 419,616 +1,533 0.06% 77,830,899
2012-04-03 2012-03-30 187.348 418,083 +1,114 0.06% 78,326,823
2012-03-29 2012-03-27 192.803 416,969 -766 0.06% 80,392,822
2012-03-27 2012-03-23 188.927 417,735 +557 0.06% 78,921,303
2012-03-23 2012-03-21 191.511 417,178 +4,528 0.06% 79,894,102
2012-03-22 2012-03-20 195.100 412,650 +836 0.05% 80,507,956
2012-03-21 2012-03-19 197.971 411,814 -906 0.05% 81,527,264
2012-03-20 2012-03-16 201.704 412,720 -975 0.05% 83,247,142
2012-03-16 2012-03-14 199.550 413,695 -2,159 0.05% 82,552,944
2012-03-13 2012-03-09 196.966 415,854 +209 0.06% 81,909,163
2012-03-08 2012-03-06 196.823 415,645 +3,134 0.06% 81,808,327
2012-03-07 2012-03-05 202.852 412,511 +1,393 0.05% 83,678,751
2012-03-06 2012-03-02 205.436 411,118 -696 0.05% 84,458,550
2012-03-02 2012-02-29 207.590 411,814 -697 0.05% 85,488,342
2012-03-01 2012-02-28 207.733 412,511 -209 0.05% 85,692,253
2012-02-29 2012-02-27 204.431 412,720 +1,184 0.05% 84,372,904
2012-02-28 2012-02-24 207.446 411,536 -1,393 0.05% 85,371,551
2012-02-27 2012-02-23 207.446 412,929 +1,393 0.05% 85,660,524
2012-02-24 2012-02-22 209.025 411,536 +1,394 0.05% 86,021,439
2012-02-23 2012-02-21 210.174 410,142 -70 0.05% 86,201,102
2012-02-21 2012-02-17 209.169 410,212 +696 0.05% 85,803,580
2012-02-20 2012-02-16 208.164 409,516 -696 0.05% 85,246,463
2012-02-17 2012-02-15 211.179 410,212 -2,717 0.05% 86,628,048
2012-02-15 2012-02-13 203.283 412,929 +1,045 0.05% 83,941,385
2012-02-14 2012-02-10 203.139 411,884 -2,299 0.05% 83,669,824
2012-02-13 2012-02-09 206.872 414,183 -1,671 0.06% 85,682,819
2012-02-10 2012-02-08 200.986 415,854 -3,483 0.06% 83,580,779
2012-02-09 2012-02-07 194.956 419,337 +627 0.06% 81,752,388
2012-02-08 2012-02-06 197.684 418,710 -2,438 0.06% 82,772,251
2012-02-07 2012-02-03 196.679 421,148 -7,523 0.06% 82,830,981
2012-02-06 2012-02-02 196.535 428,671 -3,413 0.06% 84,249,057
2012-02-03 2012-02-01 192.946 432,084 -697 0.06% 83,369,068
2012-02-02 2012-01-31 193.234 432,781 -278 0.06% 83,627,813
2012-02-01 2012-01-30 188.927 433,059 -1,045 0.06% 81,816,416
2012-01-31 2012-01-27 192.803 434,104 -140 0.06% 83,696,499
2012-01-30 2012-01-26 192.659 434,244 -1,811 0.06% 83,661,151
2012-01-27 2012-01-20 189.070 436,055 -348 0.06% 82,445,041
2012-01-26 2012-01-19 187.635 436,403 -906 0.06% 81,884,332
2012-01-20 2012-01-18 184.333 437,309 -1,253 0.06% 80,610,373
2012-01-19 2012-01-17 182.754 438,562 -1,742 0.06% 80,148,776
2012-01-18 2012-01-16 175.288 440,304 +836 0.06% 77,180,180
2012-01-17 2012-01-13 177.011 439,468 -3,343 0.06% 77,790,727
2012-01-16 2012-01-12 177.872 442,811 -279 0.06% 78,763,898
2012-01-13 2012-01-11 176.580 443,090 +975 0.06% 78,241,029
2012-01-12 2012-01-10 176.868 442,115 +4,667 0.06% 78,195,804
2012-01-11 2012-01-09 175.432 437,448 +279 0.06% 76,742,357
2012-01-06 2012-01-04 180.600 437,169 -279 0.06% 78,952,792
2012-01-05 2012-01-03 181.318 437,448 -2,995 0.06% 79,317,183
2012-01-03 2011-12-29 178.447 440,443 -70 0.06% 78,595,618
2011-12-29 2011-12-23 181.031 440,513 -1,323 0.06% 79,746,441
2011-12-28 2011-12-22 180.169 441,836 -697 0.06% 79,605,361
2011-12-23 2011-12-21 179.739 442,533 +697 0.06% 79,540,348
2011-12-22 2011-12-20 176.150 441,836 +348 0.06% 77,829,306
2011-12-21 2011-12-19 177.442 441,488 +16,021 0.06% 78,338,431
2011-12-19 2011-12-15 176.006 425,467 +906 0.06% 74,884,829
2011-12-16 2011-12-14 179.595 424,561 +69 0.06% 76,249,131
2011-12-15 2011-12-13 181.605 424,492 +209 0.06% 77,089,908
2011-12-14 2011-12-12 182.323 424,283 -6,130 0.06% 77,356,506
2011-12-13 2011-12-09 182.754 430,413 +2,369 0.06% 78,659,517
2011-12-09 2011-12-07 189.501 428,044 +2,786 0.06% 81,114,751
2011-12-08 2011-12-06 187.348 425,258 +697 0.06% 79,671,042
2011-12-07 2011-12-05 191.367 424,561 -4,389 0.06% 81,247,076
2011-12-06 2011-12-02 190.362 428,950 -3,552 0.06% 81,655,923
2011-12-05 2011-12-01 186.486 432,502 +487 0.06% 80,655,644
2011-12-01 2011-11-29 176.580 432,015 +349 0.06% 76,285,401
2011-11-30 2011-11-28 175.719 431,666 -70 0.06% 75,851,951
2011-11-29 2011-11-25 169.690 431,736 +627 0.06% 73,261,066
2011-11-28 2011-11-24 170.982 431,109 +139 0.06% 73,711,686
2011-11-25 2011-11-23 170.838 430,970 +209 0.06% 73,626,049
2011-11-24 2011-11-22 173.135 430,761 +1,533 0.06% 74,579,794
2011-11-23 2011-11-21 172.274 429,228 -70 0.06% 73,944,655
2011-11-22 2011-11-18 175.432 429,298 +627 0.06% 75,312,587
2011-11-18 2011-11-16 180.600 428,671 +696 0.06% 77,418,052
2011-11-17 2011-11-15 185.338 427,975 +2,787 0.06% 79,319,896
2011-11-16 2011-11-14 185.625 425,188 -767 0.06% 78,925,441
2011-11-15 2011-11-11 183.759 425,955 +70 0.06% 78,272,857
2011-11-14 2011-11-10 182.466 425,885 +5,851 0.06% 77,709,728
2011-11-11 2011-11-09 191.654 420,034 -627 0.06% 80,501,358
2011-11-10 2011-11-08 189.932 420,661 +1,951 0.06% 79,896,837
2011-11-09 2011-11-07 192.803 418,710 -697 0.06% 80,728,492
2011-11-08 2011-11-04 194.813 419,407 -3,065 0.06% 81,705,824
2011-11-07 2011-11-03 187.635 422,472 +2,787 0.06% 79,270,393
2011-11-04 2011-11-02 194.526 419,685 -5,085 0.06% 81,639,481
2011-11-03 2011-11-01 184.333 424,770 +7,732 0.06% 78,299,025
2011-11-02 2011-10-31 192.516 417,038 +209 0.06% 80,286,384
2011-11-01 2011-10-28 196.392 416,829 -8,359 0.06% 81,861,843
2011-10-31 2011-10-27 183.184 425,188 -6,200 0.06% 77,887,752
2011-10-28 2011-10-26 169.690 431,388 +70 0.06% 73,202,014
2011-10-27 2011-10-25 169.546 431,318 -11,633 0.06% 73,128,215
2011-10-26 2011-10-24 169.833 442,951 -3,483 0.06% 75,227,724
2011-10-25 2011-10-21 164.234 446,434 -5,920 0.06% 73,319,717
2011-10-24 2011-10-20 162.655 452,354 +4,388 0.06% 73,577,637
2011-10-21 2011-10-19 167.249 447,966 +70 0.06% 74,921,846
2011-10-20 2011-10-18 164.808 447,896 -11,703 0.06% 73,817,030
2011-10-19 2011-10-17 175.001 459,599 +13,723 0.06% 80,430,409
2011-10-18 2011-10-14 169.690 445,876 +836 0.06% 75,660,476
2011-10-17 2011-10-13 173.566 445,040 -7,175 0.06% 77,243,660
2011-10-14 2011-10-12 167.105 452,215 +9,613 0.06% 75,567,567
2011-10-13 2011-10-11 168.541 442,602 -1,742 0.06% 74,596,588
2011-10-12 2011-10-10 157.917 444,344 -278 0.06% 70,169,681
2011-10-11 2011-10-07 157.917 444,622 -3,623 0.06% 70,213,582
2011-10-10 2011-10-06 145.858 448,245 -6,478 0.06% 65,380,262
2011-10-07 2011-10-04 144.566 454,723 -3,900 0.06% 65,737,606
2011-10-06 2011-10-03 155.190 458,623 +8,613 0.06% 71,173,614
2011-10-04 2011-09-30 164.665 450,010 -1,742 0.06% 74,100,831
2011-10-03 2011-09-28 170.407 451,752 +15,464 0.06% 76,981,842
2011-09-30 2011-09-27 176.580 436,288 +488 0.06% 77,039,929
2011-09-28 2011-09-26 170.694 435,800 -6,130 0.06% 74,388,632
2011-09-27 2011-09-23 178.016 441,930 +278 0.06% 78,670,636
2011-09-26 2011-09-22 181.892 441,652 -34,898 0.06% 80,333,060
2011-09-23 2011-09-21 191.224 476,550 +14,489 0.06% 91,127,655
2011-09-22 2011-09-20 196.392 462,061 -279 0.06% 90,745,042
2011-09-21 2011-09-19 194.238 462,340 +1,393 0.06% 89,804,223
2011-09-20 2011-09-16 200.699 460,947 +558 0.06% 92,511,486
2011-09-19 2011-09-15 195.818 460,389 -70 0.06% 90,152,298
2011-09-16 2011-09-14 192.516 460,459 -627 0.06% 88,645,611
2011-09-15 2011-09-12 194.238 461,086 +5,155 0.06% 89,560,648
2011-09-14 2011-09-09 202.421 455,931 +1,254 0.06% 92,290,230
2011-09-12 2011-09-08 202.134 454,677 +1,741 0.06% 91,905,845
2011-09-09 2011-09-07 203.857 452,936 -2,577 0.06% 92,334,219
2011-09-08 2011-09-06 202.565 455,513 +6,060 0.06% 92,271,012
2011-09-07 2011-09-05 201.417 449,453 -5,991 0.06% 90,527,275
2011-09-06 2011-09-02 204.575 455,444 +15,185 0.06% 93,172,413
2011-09-05 2011-09-01 207.590 440,259 +9,613 0.06% 91,393,231
2011-09-02 2011-08-31 209.312 430,646 -1,114 0.06% 90,139,560
2011-09-01 2011-08-30 204.718 431,760 -1,463 0.06% 88,389,245
2011-08-31 2011-08-29 202.996 433,223 -697 0.06% 87,942,419
2011-08-30 2011-08-26 203.426 433,920 +1,951 0.06% 88,270,790
2011-08-29 2011-08-25 204.575 431,969 +348 0.06% 88,370,017
2011-08-26 2011-08-24 204.001 431,621 +836 0.06% 88,050,969
2011-08-25 2011-08-23 215.187 430,785 -7,384 0.06% 92,699,350
2011-08-24 2011-08-22 211.253 438,169 +14,164 0.06% 92,564,673
2011-08-23 2011-08-19 207.465 424,005 +5,285 0.06% 87,966,353
2011-08-22 2011-08-18 215.041 418,720 +3,981 0.06% 90,042,114
2011-08-19 2011-08-17 207.611 414,739 -8,236 0.06% 86,104,403
2011-08-18 2011-08-16 205.426 422,975 -1,442 0.06% 86,889,927
2011-08-17 2011-08-15 204.406 424,417 +1,442 0.06% 86,753,311
2011-08-16 2011-08-12 199.744 422,975 -28,760 0.06% 84,486,588
2011-08-15 2011-08-11 198.870 451,735 +25,122 0.06% 89,836,332
2011-08-12 2011-08-10 205.717 426,613 +1,373 0.06% 87,761,573
2011-08-11 2011-08-09 200.472 425,240 +3,157 0.06% 85,248,778
2011-08-10 2011-08-08 210.234 422,083 +5,972 0.06% 88,735,992
2011-08-09 2011-08-05 217.955 416,111 +9,266 0.06% 90,693,551
2011-08-08 2011-08-04 228.591 406,845 +480 0.05% 93,000,984
2011-08-05 2011-08-03 230.193 406,365 +10,159 0.05% 93,542,506
2011-08-04 2011-08-02 234.127 396,206 +343 0.05% 92,762,521
2011-08-03 2011-08-01 236.021 395,863 -6,178 0.05% 93,431,978
2011-08-02 2011-07-29 234.418 402,041 +755 0.05% 94,245,800
2011-07-28 2011-07-26 235.293 401,286 +961 0.05% 94,419,599
2011-07-27 2011-07-25 233.981 400,325 +687 0.05% 93,668,566
2011-07-26 2011-07-22 236.895 399,638 -1,099 0.05% 94,672,302
2011-07-22 2011-07-20 233.253 400,737 -4,804 0.05% 93,473,046
2011-07-21 2011-07-19 232.087 405,541 +9,266 0.05% 94,120,920
2011-07-20 2011-07-18 232.961 396,275 +892 0.05% 92,316,803
2011-07-19 2011-07-15 234.564 395,383 +412 0.05% 92,742,647
2011-07-15 2011-07-13 237.478 394,971 -343 0.05% 93,796,889
2011-07-14 2011-07-12 235.730 395,314 +3,226 0.05% 93,187,215
2011-07-13 2011-07-11 240.537 392,088 +686 0.05% 94,311,845
2011-07-11 2011-07-07 241.994 391,402 +137 0.05% 94,717,078
2011-07-08 2011-07-06 243.888 391,265 +344 0.05% 95,424,979
2011-07-07 2011-07-05 244.763 390,921 -1,304 0.05% 95,682,806
2011-07-06 2011-07-04 244.763 392,225 -3,570 0.05% 96,001,976
2011-07-05 2011-06-30 237.624 395,795 +618 0.05% 94,050,235
2011-06-30 2011-06-28 235.584 395,177 +618 0.05% 93,097,346
2011-06-29 2011-06-27 236.167 394,559 +824 0.05% 93,181,691
2011-06-28 2011-06-24 238.206 393,735 -3,364 0.05% 93,790,186
2011-06-27 2011-06-23 231.796 397,099 +5,079 0.05% 92,045,930
2011-06-24 2011-06-22 235.438 392,020 -686 0.05% 92,296,493
2011-06-23 2011-06-21 235.147 392,706 +2,952 0.05% 92,343,575
2011-06-22 2011-06-20 228.591 389,754 +686 0.05% 89,094,141
2011-06-21 2011-06-17 233.253 389,068 +2,677 0.05% 90,751,218
2011-06-20 2011-06-16 234.273 386,391 +9,952 0.05% 90,520,859
2011-06-17 2011-06-15 240.537 376,439 +206 0.05% 90,547,675
2011-06-16 2011-06-14 242.431 376,233 +2,197 0.05% 91,210,708
2011-06-15 2011-06-13 241.994 374,036 +10,364 0.05% 90,514,604
2011-06-14 2011-06-10 244.617 363,672 +1,167 0.05% 88,960,288
2011-06-13 2011-06-09 246.802 362,505 +343 0.05% 89,467,031
2011-06-10 2011-06-08 246.219 362,162 -686 0.05% 89,171,322
2011-06-03 2011-06-01 252.484 362,848 +68 0.05% 91,613,382
2011-06-02 2011-05-31 253.941 362,780 +549 0.05% 92,124,754
2011-06-01 2011-05-30 248.113 362,231 +138 0.05% 89,874,375
2011-05-31 2011-05-27 247.385 362,093 +1,510 0.05% 89,576,365
2011-05-27 2011-05-25 244.763 360,583 +515 0.05% 88,257,201
2011-05-26 2011-05-24 246.074 360,068 +1,373 0.05% 88,603,279
2011-05-25 2011-05-23 247.531 358,695 +549 0.05% 88,788,010
2011-05-19 2011-05-17 250.153 358,146 +206 0.05% 89,591,337
2011-05-18 2011-05-16 249.716 357,940 +343 0.05% 89,383,359
2011-05-17 2011-05-13 252.193 357,597 +206 0.05% 90,183,389
2011-05-16 2011-05-12 248.696 357,391 +1,441 0.05% 88,881,782
2011-05-13 2011-05-11 252.921 355,950 -137 0.05% 90,027,323
2011-05-09 2011-05-05 253.067 356,087 +686 0.05% 90,113,852
2011-05-06 2011-05-04 253.504 355,401 +2,540 0.05% 90,095,586
2011-05-05 2011-05-03 256.126 352,861 +481 0.05% 90,377,048
2011-05-04 2011-04-29 258.166 352,380 +4,873 0.05% 90,972,596
2011-04-29 2011-04-27 262.683 347,507 +549 0.05% 91,284,050
2011-04-28 2011-04-26 262.246 346,958 +549 0.05% 90,988,191
2011-04-27 2011-04-21 264.868 346,409 -5,971 0.05% 91,752,660
2011-04-26 2011-04-20 262.100 352,380 -275 0.05% 92,358,747
2011-04-21 2011-04-19 260.352 352,655 +6,589 0.05% 91,814,277
2011-04-20 2011-04-18 264.285 346,066 +206 0.05% 91,460,134
2011-04-19 2011-04-15 264.868 345,860 -480 0.05% 91,607,248
2011-04-18 2011-04-14 264.722 346,340 +68 0.05% 91,683,925
2011-04-15 2011-04-13 265.305 346,272 -480 0.05% 91,867,720
2011-04-14 2011-04-12 267.403 346,752 +412 0.05% 92,722,454
2011-04-13 2011-04-11 270.059 346,340 +3,060 0.05% 93,532,273
2011-04-12 2011-04-08 268.583 343,280 +677 0.05% 92,199,303
2011-04-11 2011-04-07 265.484 342,603 -338 0.05% 90,955,732
2011-04-08 2011-04-06 266.665 342,941 -3,795 0.05% 91,450,337
2011-04-07 2011-04-04 266.960 346,736 -12,672 0.05% 92,564,668
2011-04-06 2011-04-01 253.531 359,408 -406 0.05% 91,121,036
2011-04-04 2011-03-31 249.399 359,814 +609 0.05% 89,737,199
2011-04-01 2011-03-30 246.447 359,205 -135 0.05% 88,525,134
2011-03-31 2011-03-29 244.381 359,340 -5,015 0.05% 87,815,999
2011-03-30 2011-03-28 243.496 364,355 +4,134 0.05% 88,718,957
2011-03-29 2011-03-25 246.152 360,221 -4,066 0.05% 88,669,206
2011-03-28 2011-03-24 242.315 364,287 +3,998 0.05% 88,272,327
2011-03-25 2011-03-23 244.086 360,289 +2,778 0.05% 87,941,578
2011-03-24 2011-03-22 246.152 357,511 -5,285 0.05% 88,002,134
2011-03-23 2011-03-21 241.577 362,796 -136 0.05% 87,643,340
2011-03-22 2011-03-18 235.822 362,932 -2,168 0.05% 85,587,390
2011-03-21 2011-03-17 235.970 365,100 +136 0.05% 86,152,532
2011-03-18 2011-03-16 241.873 364,964 +1,287 0.05% 88,274,797
2011-03-17 2011-03-15 241.135 363,677 +1,626 0.05% 87,695,162
2011-03-16 2011-03-14 245.562 362,051 +542 0.05% 88,905,949
2011-03-15 2011-03-11 246.447 361,509 +949 0.05% 89,092,949
2011-03-14 2011-03-10 248.956 360,560 +4,066 0.05% 89,763,624
2011-03-11 2011-03-09 251.612 356,494 -678 0.05% 89,698,330
2011-03-10 2011-03-08 253.088 357,172 -67 0.05% 90,396,013
2011-03-08 2011-03-04 250.284 357,239 -1,288 0.05% 89,411,311
2011-03-07 2011-03-03 246.005 358,527 -1,694 0.05% 88,199,316
2011-03-04 2011-03-02 246.595 360,221 +2,304 0.05% 88,828,683
2011-03-03 2011-03-01 250.432 357,917 -13,349 0.05% 89,633,822
2011-03-02 2011-02-28 248.661 371,266 +10,638 0.05% 92,319,370
2011-03-01 2011-02-25 243.643 360,628 +1,356 0.05% 87,864,666
2011-02-28 2011-02-24 242.168 359,272 +3,320 0.05% 87,004,096
2011-02-25 2011-02-23 245.119 355,952 +1,016 0.05% 87,250,679
2011-02-24 2011-02-22 246.152 354,936 +3,185 0.05% 87,368,292
2011-02-23 2011-02-21 250.875 351,751 -2,371 0.05% 88,245,387
2011-02-22 2011-02-18 252.055 354,122 +203 0.05% 89,258,282
2011-02-21 2011-02-17 245.710 353,919 +3,117 0.05% 86,961,268
2011-02-18 2011-02-16 247.185 350,802 -1,965 0.05% 86,713,082
2011-02-17 2011-02-15 248.661 352,767 +135 0.05% 87,719,390
2011-02-16 2011-02-14 249.989 352,632 +610 0.05% 88,154,173
2011-02-15 2011-02-11 249.251 352,022 +475 0.05% 87,741,934
2011-02-14 2011-02-10 247.480 351,547 +17,008 0.05% 87,000,992
2011-02-11 2011-02-09 260.172 334,539 +3,524 0.05% 87,037,581
2011-02-10 2011-02-08 264.746 331,015 +1,491 0.05% 87,635,054
2011-02-09 2011-02-07 264.156 329,524 +1,016 0.05% 87,045,802
2011-02-08 2011-02-02 266.517 328,508 +14,501 0.04% 87,553,083
2011-02-07 2011-01-31 263.861 314,007 +271 0.04% 82,854,212
2011-02-01 2011-01-28 263.123 313,736 +1,152 0.04% 82,551,211
2011-01-31 2011-01-27 264.304 312,584 +813 0.04% 82,617,125
2011-01-28 2011-01-26 265.632 311,771 +1,491 0.04% 82,816,328
2011-01-26 2011-01-24 265.042 310,280 +3,524 0.04% 82,237,114
2011-01-25 2011-01-21 268.879 306,756 +474 0.04% 82,480,101
2011-01-24 2011-01-20 270.207 306,282 +4,202 0.04% 82,759,444
2011-01-21 2011-01-19 275.372 302,080 -475 0.04% 83,184,299
2011-01-20 2011-01-18 272.273 302,555 +1,627 0.04% 82,377,471
2011-01-19 2011-01-17 273.748 300,928 -13,553 0.04% 82,378,572
2011-01-18 2011-01-14 276.405 314,481 +68 0.04% 86,924,047
2011-01-17 2011-01-13 279.061 314,413 -610 0.04% 87,740,433
2011-01-14 2011-01-12 278.618 315,023 -10,300 0.04% 87,771,193
2011-01-13 2011-01-11 269.764 325,323 -136 0.04% 87,760,423
2011-01-12 2011-01-10 268.879 325,459 -67 0.04% 87,508,937
2011-01-11 2011-01-07 272.273 325,526 -814 0.04% 88,631,847
2011-01-10 2011-01-06 272.715 326,340 +6,099 0.04% 88,997,954
2011-01-07 2011-01-05 273.896 320,241 +271 0.04% 87,712,735
2011-01-06 2011-01-04 273.896 319,970 -2,439 0.04% 87,638,509
2011-01-05 2011-01-03 265.337 322,409 -136 0.04% 85,546,962
2011-01-04 2010-12-31 260.172 322,545 +339 0.04% 83,917,082
2011-01-03 2010-12-29 261.943 322,206 +203 0.04% 84,399,472
2010-12-30 2010-12-28 258.991 322,003 +3,998 0.04% 83,395,917
2010-12-29 2010-12-24 260.172 318,005 +3,795 0.04% 82,735,903
2010-12-28 2010-12-22 263.861 314,210 -1,016 0.04% 82,907,776
2010-12-23 2010-12-21 263.861 315,226 -678 0.04% 83,175,859
2010-12-22 2010-12-20 257.811 315,904 +68 0.04% 81,443,378
2010-12-21 2010-12-17 260.024 315,836 +2,846 0.04% 82,124,981
2010-12-20 2010-12-16 258.696 312,990 +8,538 0.04% 80,969,252
2010-12-17 2010-12-15 264.451 304,452 +135 0.04% 80,512,736
2010-12-16 2010-12-14 270.354 304,317 +136 0.04% 82,273,397
2010-12-14 2010-12-10 268.731 304,181 +610 0.04% 81,742,850
2010-12-13 2010-12-09 267.993 303,571 -136 0.04% 81,354,930
2010-12-10 2010-12-08 268.141 303,707 -1,694 0.04% 81,436,196
2010-12-09 2010-12-07 268.731 305,401 +203 0.04% 82,070,702
2010-12-08 2010-12-06 266.370 305,198 -338 0.04% 81,295,525
2010-12-07 2010-12-03 272.125 305,536 -1,694 0.04% 83,144,027
2010-12-06 2010-12-02 270.059 307,230 -4,541 0.04% 82,970,261
2010-12-03 2010-12-01 265.042 311,771 +814 0.04% 82,632,291
2010-12-02 2010-11-30 262.533 310,957 +1,965 0.04% 81,636,435
2010-12-01 2010-11-29 264.304 308,992 +2,304 0.04% 81,667,746
2010-11-30 2010-11-26 257.663 306,688 +7,115 0.04% 79,022,137
2010-11-29 2010-11-25 260.614 299,573 -2,033 0.04% 78,073,045
2010-11-26 2010-11-24 263.418 301,606 +949 0.04% 79,448,544
2010-11-25 2010-11-23 260.910 300,657 +6,166 0.04% 78,444,289
2010-11-24 2010-11-22 268.583 294,491 -3,795 0.04% 79,095,388
2010-11-23 2010-11-19 270.649 298,286 -20,329 0.04% 80,730,929
2010-11-22 2010-11-18 270.797 318,615 +20,736 0.04% 86,279,980
2010-11-19 2010-11-17 260.762 297,879 +68 0.04% 77,675,523
2010-11-18 2010-11-16 269.174 297,811 +2,236 0.04% 80,162,881
2010-11-17 2010-11-15 271.830 295,575 +2,439 0.04% 80,346,150
2010-11-16 2010-11-12 278.028 293,136 +2,169 0.04% 81,500,037
2010-11-15 2010-11-11 280.537 290,967 +1,287 0.04% 81,626,956
2010-11-12 2010-11-10 284.816 289,680 +949 0.04% 82,505,627
2010-11-11 2010-11-09 286.587 288,731 +610 0.04% 82,746,644
2010-11-10 2010-11-08 291.015 288,121 -475 0.04% 83,847,395
2010-11-09 2010-11-05 283.193 288,596 -6,098 0.04% 81,728,406
2010-11-08 2010-11-04 272.715 294,694 -5,557 0.04% 80,367,602
2010-11-05 2010-11-03 264.304 300,251 -1,355 0.04% 79,357,467
2010-11-04 2010-11-02 259.877 301,606 +1,355 0.04% 78,380,329
2010-11-03 2010-11-01 264.009 300,251 -3,998 0.04% 79,268,849
2010-11-02 2010-10-29 251.760 304,249 +746 0.04% 76,597,736
2010-11-01 2010-10-28 251.760 303,503 +3,455 0.04% 76,409,923
2010-10-29 2010-10-27 255.892 300,048 +7,996 0.04% 76,779,906
2010-10-28 2010-10-26 264.451 292,052 +407 0.04% 77,233,539
2010-10-27 2010-10-25 268.436 291,645 -4,201 0.04% 78,287,961
2010-10-26 2010-10-22 255.892 295,846 +17,279 0.04% 75,704,648
2010-10-25 2010-10-21 260.319 278,567 +2,575 0.04% 72,516,360
2010-10-22 2010-10-20 261.205 275,992 +813 0.04% 72,090,412
2010-10-21 2010-10-19 265.189 275,179 +204 0.04% 72,974,497
2010-10-20 2010-10-18 261.795 274,975 -813 0.04% 71,987,083
2010-10-19 2010-10-15 265.632 275,788 -1,017 0.04% 73,258,095
2010-10-18 2010-10-14 263.271 276,805 -4,675 0.04% 72,874,658
2010-10-15 2010-10-13 250.727 281,480 -814 0.04% 70,574,640
2010-10-14 2010-10-12 247.776 282,294 +1,152 0.04% 69,945,550
2010-10-13 2010-10-11 250.284 281,142 -2,981 0.04% 70,365,427
2010-10-12 2010-10-08 240.397 284,123 +745 0.04% 68,302,284
2010-10-11 2010-10-07 241.135 283,378 -3,049 0.04% 68,332,283
2010-10-08 2010-10-06 236.117 286,427 -1,559 0.04% 67,630,358
2010-10-07 2010-10-05 235.675 287,986 -2,371 0.04% 67,870,967
2010-10-06 2010-10-04 231.395 290,357 +203 0.04% 67,187,133
2010-10-05 2010-09-30 225.492 290,154 +745 0.04% 65,427,400
2010-10-04 2010-09-29 223.278 289,409 -1,152 0.04% 64,618,773
2010-09-30 2010-09-28 220.032 290,561 +1,017 0.04% 63,932,651
2010-09-29 2010-09-27 225.640 289,544 -3,795 0.04% 65,332,579
2010-09-28 2010-09-24 218.261 293,339 -2,778 0.04% 64,024,431
2010-09-27 2010-09-22 210.292 296,117 -678 0.04% 62,271,016
2010-09-24 2010-09-21 207.488 296,795 -339 0.04% 61,581,413
2010-09-22 2010-09-20 209.554 297,134 -67 0.04% 62,265,638
2010-09-21 2010-09-17 206.455 297,201 -3,660 0.04% 61,358,641
2010-09-20 2010-09-16 204.389 300,861 -1,626 0.04% 61,492,679
2010-09-16 2010-09-14 202.471 302,487 -203 0.04% 61,244,709
2010-09-15 2010-09-13 203.208 302,690 -746 0.04% 61,509,155
2010-09-14 2010-09-10 198.486 303,436 -8,402 0.04% 60,227,819
2010-09-13 2010-09-09 194.354 311,838 -678 0.04% 60,606,968
2010-09-10 2010-09-08 193.616 312,516 -339 0.04% 60,508,145
2010-09-09 2010-09-07 195.387 312,855 -1,626 0.04% 61,127,809
2010-09-08 2010-09-06 193.173 314,481 -4,405 0.04% 60,749,374
2010-09-03 2010-09-01 181.958 318,886 -1,490 0.04% 58,023,815
2010-09-02 2010-08-31 179.892 320,376 +813 0.04% 57,633,027
2010-08-31 2010-08-27 179.154 319,563 +542 0.04% 57,250,980
2010-08-30 2010-08-26 179.892 319,021 -1,491 0.04% 57,389,273
2010-08-27 2010-08-25 180.335 320,512 +2,982 0.04% 57,799,389
2010-08-26 2010-08-24 187.151 317,530 +474 0.04% 59,426,064
2010-08-25 2010-08-23 188.050 317,056 +4,464 0.04% 59,622,402
2010-08-24 2010-08-20 187.301 312,592 +2,069 0.04% 58,548,752
2010-08-23 2010-08-19 188.649 310,523 +400 0.04% 58,579,987
2010-08-20 2010-08-18 187.001 310,123 -400 0.04% 57,993,368
2010-08-19 2010-08-17 186.252 310,523 +133 0.04% 57,835,523
2010-08-18 2010-08-16 187.001 310,390 +134 0.04% 58,043,297
2010-08-17 2010-08-13 187.151 310,256 +3,670 0.04% 58,064,728
2010-08-16 2010-08-12 189.099 306,586 +3,004 0.04% 57,975,091
2010-08-13 2010-08-11 193.444 303,582 +2,002 0.04% 58,726,217
2010-08-12 2010-08-10 197.490 301,580 +333 0.04% 59,559,044
2010-08-11 2010-08-09 200.936 301,247 +201 0.04% 60,531,478
2010-08-10 2010-08-06 200.187 301,046 -868 0.04% 60,265,545
2010-08-09 2010-08-05 197.790 301,914 -667 0.04% 59,715,483
2010-08-05 2010-08-03 200.037 302,581 -3,738 0.04% 60,527,493
2010-08-04 2010-08-02 196.741 306,319 -7,074 0.04% 60,265,454
2010-08-03 2010-07-30 191.347 313,393 +6,007 0.04% 59,966,673
2010-08-02 2010-07-29 191.496 307,386 +800 0.04% 58,863,313
2010-07-29 2010-07-27 191.347 306,586 -1,334 0.04% 58,664,177
2010-07-27 2010-07-23 189.998 307,920 -4,205 0.04% 58,504,183
2010-07-26 2010-07-22 185.653 312,125 -267 0.04% 57,946,823
2010-07-23 2010-07-21 184.454 312,392 +267 0.04% 57,621,920
2010-07-22 2010-07-20 183.255 312,125 -200 0.04% 57,198,518
2010-07-21 2010-07-19 179.959 312,325 +667 0.04% 56,205,592
2010-07-19 2010-07-15 184.454 311,658 +534 0.04% 57,486,531
2010-07-16 2010-07-14 186.102 311,124 +67 0.04% 57,900,842
2010-07-13 2010-07-09 183.705 311,057 -200 0.04% 57,142,629
2010-07-12 2010-07-08 180.558 311,257 +133 0.04% 56,199,952
2010-07-08 2010-07-06 182.056 311,124 +200 0.04% 56,642,128
2010-07-07 2010-07-05 179.959 310,924 +1,068 0.04% 55,953,470
2010-07-05 2010-06-30 183.705 309,856 -133 0.04% 56,922,000
2010-07-02 2010-06-29 185.653 309,989 +534 0.04% 57,550,269
2010-06-29 2010-06-25 188.649 309,455 +400 0.04% 58,378,509
2010-06-28 2010-06-24 187.750 309,055 +1,335 0.04% 58,025,196
2010-06-25 2010-06-23 188.200 307,720 +667 0.04% 57,912,876
2010-06-24 2010-06-22 189.399 307,053 +134 0.04% 58,155,419
2010-06-23 2010-06-21 190.897 306,919 -2,870 0.04% 58,589,929
2010-06-21 2010-06-17 180.858 309,789 +133 0.04% 56,027,730
2010-06-17 2010-06-14 182.656 309,656 -333 0.04% 56,560,465
2010-06-15 2010-06-11 180.558 309,989 -1,402 0.04% 55,971,004
2010-06-14 2010-06-10 176.962 311,391 -667 0.04% 55,104,329
2010-06-11 2010-06-09 177.711 312,058 +334 0.04% 55,456,158
2010-06-09 2010-06-07 175.164 311,724 +667 0.04% 54,602,750
2010-06-08 2010-06-04 178.310 311,057 -334 0.04% 55,464,705
2010-06-07 2010-06-03 178.460 311,391 -133 0.04% 55,570,920
2010-06-04 2010-06-02 176.063 311,524 +1,001 0.04% 54,847,792
2010-06-03 2010-06-01 178.161 310,523 +334 0.04% 55,322,958
2010-06-02 2010-05-31 179.209 310,189 -468 0.04% 55,588,805
2010-05-31 2010-05-27 178.011 310,657 -867 0.04% 55,300,283
2010-05-28 2010-05-26 173.216 311,524 +1,001 0.04% 53,960,891
2010-05-27 2010-05-25 172.766 310,523 -1,936 0.04% 53,647,915
2010-05-25 2010-05-20 178.610 312,459 -600 0.04% 55,808,334
2010-05-24 2010-05-19 179.959 313,059 +1,268 0.04% 56,337,681
2010-05-20 2010-05-18 182.955 311,791 -1,869 0.04% 57,043,873
2010-05-19 2010-05-17 183.555 313,660 +67 0.04% 57,573,813
2010-05-18 2010-05-14 186.851 313,593 +1,268 0.04% 58,595,273
2010-05-17 2010-05-13 188.649 312,325 +1,201 0.04% 58,919,933
2010-05-14 2010-05-12 184.604 311,124 +13,348 0.04% 57,434,651
2010-05-13 2010-05-11 184.903 297,776 -200 0.04% 55,059,799
2010-05-12 2010-05-10 187.301 297,976 +667 0.04% 55,811,162
2010-05-11 2010-05-07 184.903 297,309 +4,338 0.04% 54,973,449
2010-05-10 2010-05-06 186.702 292,971 +2,336 0.04% 54,698,126
2010-05-07 2010-05-05 188.649 290,635 +4,071 0.04% 54,828,127
2010-05-06 2010-05-04 191.796 286,564 +333 0.04% 54,961,853
2010-05-05 2010-05-03 192.246 286,231 +334 0.04% 55,026,652
2010-05-04 2010-04-30 193.744 285,897 +667 0.04% 55,390,832
2010-05-03 2010-04-29 192.995 285,230 +801 0.04% 55,047,910
2010-04-30 2010-04-28 193.894 284,429 +935 0.04% 55,149,035
2010-04-29 2010-04-27 196.291 283,494 -1,602 0.04% 55,647,407
2010-04-27 2010-04-23 197.190 285,096 +534 0.04% 56,218,180
2010-04-26 2010-04-22 199.438 284,562 +2,669 0.04% 56,752,465
2010-04-23 2010-04-21 200.487 281,893 -667 0.04% 56,515,838
2010-04-22 2010-04-20 200.787 282,560 -200 0.04% 56,734,241
2010-04-20 2010-04-16 202.285 282,760 +133 0.04% 57,198,088
2010-04-19 2010-04-15 205.731 282,627 +200 0.04% 58,145,211
2010-04-16 2010-04-14 212.057 282,427 +668 0.04% 59,890,696
2010-04-15 2010-04-13 212.209 281,759 +4,356 0.04% 59,791,903
2010-04-13 2010-04-09 213.578 277,403 -5,588 0.04% 59,247,310
2010-04-12 2010-04-08 211.449 282,991 -3,484 0.04% 59,838,100
2010-04-09 2010-04-07 208.406 286,475 -1,118 0.04% 59,703,208
2010-04-08 2010-04-01 200.800 287,593 -65 0.04% 57,748,754
2010-04-07 2010-03-31 197.149 287,658 +131 0.04% 56,711,591
2010-04-01 2010-03-30 199.431 287,527 +132 0.04% 57,341,850
2010-03-31 2010-03-29 200.344 287,395 -198 0.04% 57,577,839
2010-03-30 2010-03-26 199.279 287,593 +723 0.04% 57,311,263
2010-03-29 2010-03-25 195.780 286,870 +592 0.04% 56,163,486
2010-03-26 2010-03-24 196.997 286,278 +1,315 0.04% 56,395,976
2010-03-25 2010-03-23 198.518 284,963 +329 0.04% 56,570,414
2010-03-24 2010-03-22 198.823 284,634 +131 0.04% 56,591,700
2010-03-22 2010-03-18 201.561 284,503 +789 0.04% 57,344,676
2010-03-19 2010-03-17 201.865 283,714 -197 0.04% 57,271,962
2010-03-18 2010-03-16 198.671 283,911 +197 0.04% 56,404,762
2010-03-15 2010-03-11 203.538 283,714 +526 0.04% 57,746,711
2010-03-12 2010-03-10 201.713 283,188 +657 0.04% 57,122,702
2010-03-11 2010-03-09 204.147 282,531 -862 0.04% 57,677,841
2010-03-10 2010-03-08 203.082 283,393 -854 0.04% 57,552,045
2010-03-09 2010-03-05 197.301 284,247 +1,380 0.04% 56,082,355
2010-03-08 2010-03-04 197.910 282,867 -12,372 0.04% 55,982,199
2010-03-05 2010-03-03 202.017 295,239 +131 0.04% 59,643,370
2010-03-04 2010-03-02 204.755 295,108 -657 0.04% 60,424,966
2010-03-03 2010-03-01 203.995 295,765 -2,235 0.04% 60,334,530
2010-03-02 2010-02-26 197.606 298,000 +197 0.04% 58,886,506
2010-03-01 2010-02-25 196.541 297,803 +197 0.04% 58,530,463
2010-02-26 2010-02-24 198.671 297,606 +2,630 0.04% 59,125,555
2010-02-25 2010-02-23 200.496 294,976 -395 0.04% 59,141,518
2010-02-24 2010-02-22 197.606 295,371 +329 0.04% 58,367,001
2010-02-23 2010-02-19 193.651 295,042 +1,841 0.04% 57,135,051
2010-02-22 2010-02-18 196.845 293,201 +4,075 0.04% 57,715,186
2010-02-19 2010-02-17 199.127 289,126 -657 0.04% 57,572,776
2010-02-18 2010-02-12 198.062 289,783 -723 0.04% 57,395,027
2010-02-17 2010-02-11 196.845 290,506 +592 0.04% 57,184,688
2010-02-11 2010-02-09 191.369 289,914 +2,432 0.04% 55,480,479
2010-02-10 2010-02-08 193.803 287,482 +1,709 0.04% 55,714,785
2010-02-09 2010-02-05 196.541 285,773 +2,629 0.04% 56,166,076
2010-02-08 2010-02-04 202.626 283,144 -328 0.04% 57,372,261
2010-02-05 2010-02-03 206.733 283,472 -132 0.04% 58,603,020
2010-02-04 2010-02-02 202.169 283,604 +986 0.04% 57,336,042
2010-02-03 2010-02-01 201.257 282,618 +4,010 0.04% 56,878,749
2010-02-02 2010-01-29 201.257 278,608 +132 0.04% 56,071,710
2010-02-01 2010-01-28 203.082 278,476 -1,972 0.04% 56,553,490
2010-01-29 2010-01-27 200.648 280,448 -1,052 0.04% 56,271,374
2010-01-28 2010-01-26 202.930 281,500 -12,687 0.04% 57,124,788
2010-01-27 2010-01-25 206.885 294,187 +28,595 0.04% 60,862,917
2010-01-26 2010-01-22 209.775 265,592 +11,044 0.04% 55,714,679
2010-01-25 2010-01-21 216.165 254,548 +3,616 0.04% 55,024,251
2010-01-21 2010-01-19 225.292 250,932 +1,972 0.04% 56,532,928
2010-01-20 2010-01-18 223.923 248,960 +1,314 0.04% 55,747,803
2010-01-19 2010-01-15 223.162 247,646 +658 0.04% 55,265,208
2010-01-15 2010-01-13 223.314 246,988 +2,235 0.03% 55,155,939
2010-01-14 2010-01-12 230.312 244,753 -132 0.03% 56,369,512
2010-01-13 2010-01-11 230.008 244,885 +3,287 0.03% 56,325,408
2010-01-12 2010-01-08 229.399 241,598 -986 0.03% 55,422,365
2010-01-11 2010-01-07 228.943 242,584 -1,512 0.03% 55,537,845
2010-01-08 2010-01-06 223.618 244,096 -6,573 0.03% 54,584,379
2010-01-06 2010-01-04 210.536 250,669 +2,629 0.04% 52,774,860
2009-12-29 2009-12-24 209.167 248,040 -2,629 0.04% 51,881,771
2009-12-22 2009-12-18 205.212 250,669 +723 0.04% 51,440,236
2009-12-21 2009-12-17 206.125 249,946 +2,300 0.04% 51,520,001
2009-12-18 2009-12-16 209.015 247,646 +329 0.04% 51,761,687
2009-12-17 2009-12-15 209.471 247,317 -131 0.03% 51,805,788
2009-12-16 2009-12-14 212.970 247,448 -1,315 0.03% 52,698,998
2009-12-14 2009-12-10 209.319 248,763 +1,315 0.04% 52,070,841
2009-12-11 2009-12-09 208.254 247,448 +788 0.03% 51,532,092
2009-12-09 2009-12-07 212.666 246,660 -460 0.03% 52,456,133
2009-12-04 2009-12-02 212.970 247,120 -657 0.03% 52,629,144
2009-12-03 2009-12-01 212.818 247,777 -657 0.04% 52,731,373
2009-12-02 2009-11-30 210.232 248,434 -2,367 0.04% 52,228,728
2009-12-01 2009-11-27 203.386 250,801 +4,951 0.04% 51,009,498
2009-11-30 2009-11-26 210.536 245,850 +1,972 0.03% 51,760,287
2009-11-27 2009-11-25 215.404 243,878 +329 0.03% 52,532,280
2009-11-26 2009-11-24 212.362 243,549 +263 0.03% 51,720,432
2009-11-20 2009-11-18 215.404 243,286 -723 0.03% 52,404,761
2009-11-19 2009-11-17 216.621 244,009 -1,446 0.03% 52,857,450
2009-11-18 2009-11-16 217.229 245,455 -1,972 0.03% 53,320,040
2009-11-17 2009-11-13 210.992 247,427 +1,643 0.03% 52,205,219
2009-11-16 2009-11-12 212.970 245,784 -329 0.03% 52,344,616
2009-11-13 2009-11-11 215.100 246,113 +2,498 0.03% 52,938,830
2009-11-12 2009-11-10 215.708 243,615 -657 0.03% 52,549,747
2009-11-10 2009-11-06 212.970 244,272 -329 0.03% 52,022,605
2009-11-09 2009-11-05 209.471 244,601 +132 0.03% 51,236,864
2009-11-06 2009-11-04 209.928 244,469 +328 0.03% 51,320,781
2009-11-05 2009-11-03 207.189 244,141 +1,250 0.03% 50,583,421
2009-11-04 2009-11-02 211.145 242,891 +1,774 0.03% 51,285,107
2009-11-03 2009-10-30 212.666 241,117 -2,169 0.03% 51,277,327
2009-11-02 2009-10-29 209.319 243,286 +2,695 0.03% 50,924,401
2009-10-30 2009-10-28 214.035 240,591 +921 0.03% 51,494,856
2009-10-29 2009-10-27 219.511 239,670 +328 0.03% 52,610,252
2009-10-23 2009-10-21 220.576 239,342 -3,747 0.03% 52,793,116
2009-10-22 2009-10-20 218.142 243,089 -1,117 0.03% 53,027,949
2009-10-21 2009-10-19 216.165 244,206 -329 0.03% 52,788,678
2009-10-19 2009-10-15 213.426 244,535 -4,076 0.03% 52,190,213
2009-10-16 2009-10-14 212.818 248,611 -65 0.04% 52,908,863
2009-10-14 2009-10-12 210.384 248,676 -263 0.04% 52,317,433
2009-10-13 2009-10-09 212.209 248,939 -1,841 0.04% 52,827,192
2009-10-12 2009-10-08 215.404 250,780 -394 0.04% 54,018,998
2009-10-09 2009-10-07 213.731 251,174 -5,923 0.04% 53,683,569
2009-10-08 2009-10-06 208.102 257,097 -6,639 0.04% 53,502,427
2009-10-07 2009-10-05 205.060 263,736 -1,775 0.04% 54,081,619
2009-10-06 2009-10-02 203.995 265,511 +12,819 0.04% 54,162,870
2009-10-05 2009-09-30 213.731 252,692 +986 0.04% 54,008,012
2009-10-02 2009-09-29 215.252 251,706 -7,231 0.04% 54,180,172
2009-09-30 2009-09-28 210.688 258,937 +4,075 0.04% 54,554,962
2009-09-29 2009-09-25 217.686 254,862 +789 0.04% 55,479,827
2009-09-28 2009-09-24 219.207 254,073 +5,259 0.04% 55,694,572
2009-09-25 2009-09-23 225.140 248,814 +329 0.04% 56,017,910
2009-09-24 2009-09-22 227.422 248,485 -197 0.04% 56,510,838
2009-09-23 2009-09-21 224.531 248,682 -197 0.04% 55,836,872
2009-09-22 2009-09-18 224.835 248,879 -395 0.04% 55,956,825
2009-09-21 2009-09-17 226.965 249,274 -1,906 0.04% 56,576,513
2009-09-18 2009-09-16 222.706 251,180 -526 0.04% 55,939,233
2009-09-17 2009-09-15 217.534 251,706 +197 0.04% 54,754,520
2009-09-16 2009-09-14 217.077 251,509 -1,775 0.04% 54,596,887
2009-09-15 2009-09-11 221.793 253,284 -3,287 0.04% 56,176,626
2009-09-14 2009-09-10 219.968 256,571 -197 0.04% 56,437,301
2009-09-11 2009-09-09 219.815 256,768 +395 0.04% 56,441,574
2009-09-10 2009-09-08 222.858 256,373 +1,511 0.04% 57,134,744
2009-09-09 2009-09-07 217.077 254,862 -197 0.04% 55,324,747
2009-09-08 2009-09-04 215.556 255,059 -587 0.04% 54,979,512
2009-09-07 2009-09-03 208.406 255,646 -658 0.04% 53,278,249
2009-09-04 2009-09-02 204.451 256,304 -197 0.04% 52,401,658
2009-09-03 2009-09-01 207.950 256,501 -1,052 0.04% 53,339,379
2009-09-02 2009-08-31 205.364 257,553 -8,940 0.04% 52,892,093
2009-09-01 2009-08-28 213.731 266,493 +8,217 0.04% 56,957,708
2009-08-31 2009-08-27 214.643 258,276 +4,733 0.04% 55,437,220
2009-08-28 2009-08-26 218.294 253,543 -66 0.04% 55,346,976
2009-08-27 2009-08-25 225.540 253,609 +2,827 0.04% 57,199,081
2009-08-26 2009-08-24 226.003 250,782 +3,477 0.04% 56,677,383
2009-08-25 2009-08-21 221.689 247,305 -65 0.04% 54,824,793
2009-08-24 2009-08-20 223.384 247,370 -3,441 0.04% 55,258,405
2009-08-21 2009-08-19 219.070 250,811 -65 0.04% 54,945,166
2009-08-20 2009-08-18 221.689 250,876 +1,623 0.04% 55,616,445
2009-08-19 2009-08-17 220.148 249,253 +1,818 0.04% 54,872,650
2009-08-18 2009-08-14 230.778 247,435 +3,375 0.04% 57,102,649
2009-08-17 2009-08-13 231.549 244,060 -7,335 0.03% 56,511,769
2009-08-14 2009-08-12 224.924 251,395 +7,984 0.04% 56,544,817
2009-08-13 2009-08-11 234.014 243,411 -2,077 0.03% 56,961,483
2009-08-12 2009-08-10 225.540 245,488 -3,570 0.04% 55,367,467
2009-08-11 2009-08-07 219.378 249,058 +2,077 0.04% 54,637,875
2009-08-10 2009-08-06 227.389 246,981 +1,298 0.04% 56,160,791
2009-08-07 2009-08-05 221.689 245,683 -3,115 0.04% 54,465,214
2009-08-06 2009-08-04 223.075 248,798 +3,245 0.04% 55,500,738
2009-08-05 2009-08-03 225.078 245,553 -1,168 0.04% 55,268,639
2009-08-04 2009-07-31 225.232 246,721 -3,376 0.04% 55,569,540
2009-08-03 2009-07-30 220.919 250,097 +195 0.04% 55,251,102
2009-07-31 2009-07-29 218.916 249,902 +454 0.04% 54,707,532
2009-07-30 2009-07-28 225.540 249,448 +195 0.04% 56,260,607
2009-07-29 2009-07-27 223.230 249,253 +909 0.04% 55,640,637
2009-07-28 2009-07-24 217.221 248,344 -389 0.04% 53,945,608
2009-07-27 2009-07-23 212.600 248,733 -6,556 0.04% 52,880,531
2009-07-24 2009-07-22 203.048 255,289 +714 0.04% 51,835,922
2009-07-23 2009-07-21 201.816 254,575 -1,104 0.04% 51,377,191
2009-07-22 2009-07-20 202.740 255,679 -12,203 0.04% 51,836,332
2009-07-21 2009-07-17 191.802 267,882 -2,142 0.04% 51,380,248
2009-07-20 2009-07-16 187.950 270,024 -8,893 0.04% 50,751,106
2009-07-17 2009-07-15 186.718 278,917 -5,323 0.04% 52,078,794
2009-07-16 2009-07-14 179.939 284,240 -1,752 0.04% 51,145,962
2009-07-15 2009-07-13 175.626 285,992 +2,986 0.04% 50,227,556
2009-07-13 2009-07-09 180.247 283,006 -649 0.04% 51,011,115
2009-07-10 2009-07-08 181.018 283,655 -5,907 0.04% 51,346,592
2009-07-09 2009-07-07 181.634 289,562 +4,414 0.04% 52,594,301
2009-07-08 2009-07-06 183.791 285,148 +5,517 0.04% 52,407,577
2009-07-07 2009-07-03 185.639 279,631 +2,856 0.04% 51,910,555
2009-07-06 2009-07-02 185.794 276,775 +11,035 0.04% 51,423,008
2009-07-03 2009-06-30 185.948 265,740 +3,245 0.04% 49,413,716
2009-07-02 2009-06-29 192.880 262,495 +1,039 0.04% 50,630,087
2009-06-30 2009-06-26 195.191 261,456 -909 0.04% 51,033,874
2009-06-29 2009-06-25 190.415 262,365 -1,947 0.04% 49,958,303
2009-06-26 2009-06-24 184.407 264,312 -2,596 0.04% 48,740,990
2009-06-25 2009-06-23 176.704 266,908 +3,505 0.04% 47,163,749
2009-06-24 2009-06-22 184.715 263,403 -1,948 0.04% 48,654,522
2009-06-23 2009-06-19 186.872 265,351 +3,116 0.04% 49,586,658
2009-06-22 2009-06-18 186.256 262,235 +325 0.04% 48,842,768
2009-06-19 2009-06-17 187.950 261,910 +6,361 0.04% 49,226,077
2009-06-18 2009-06-16 188.104 255,549 +195 0.04% 48,069,894
2009-06-17 2009-06-15 191.494 255,354 +4,803 0.04% 48,898,677
2009-06-16 2009-06-12 199.505 250,551 +65 0.04% 49,986,096
2009-06-15 2009-06-11 200.891 250,486 -2,142 0.04% 50,320,432
2009-06-12 2009-06-10 198.734 252,628 -1,753 0.04% 50,205,871
2009-06-11 2009-06-09 184.099 254,381 +649 0.04% 46,831,265
2009-06-10 2009-06-08 187.796 253,732 +455 0.04% 47,649,929
2009-06-09 2009-06-05 196.269 253,277 -1,948 0.04% 49,710,541
2009-06-05 2009-06-03 194.575 255,225 -2,466 0.04% 49,660,361
2009-06-04 2009-06-02 189.183 257,691 +714 0.04% 48,750,708
2009-06-03 2009-06-01 192.572 256,977 -8,566 0.04% 49,486,596
2009-06-02 2009-05-29 184.099 265,543 +5,322 0.04% 48,886,177
2009-06-01 2009-05-27 182.096 260,221 -15,838 0.04% 47,385,245
2009-05-29 2009-05-26 171.158 276,059 +1,558 0.04% 47,249,725
2009-05-27 2009-05-25 173.161 274,501 +1,882 0.04% 47,532,817
2009-05-26 2009-05-22 173.161 272,619 -1,558 0.04% 47,206,928
2009-05-25 2009-05-21 174.701 274,177 +195 0.04% 47,899,104
2009-05-22 2009-05-20 177.783 273,982 -3,116 0.04% 48,709,217
2009-05-21 2009-05-19 174.547 277,098 +11,944 0.04% 48,366,717
2009-05-20 2009-05-18 169.001 265,154 -454 0.04% 44,811,360
2009-05-19 2009-05-15 159.758 265,608 -390 0.04% 42,432,949
2009-05-18 2009-05-14 157.139 265,998 +2,142 0.04% 41,798,611
2009-05-15 2009-05-13 169.155 263,856 -324 0.04% 44,632,645
2009-05-14 2009-05-12 168.539 264,180 +6,231 0.04% 44,524,656
2009-05-13 2009-05-11 179.015 257,949 -4,673 0.04% 46,176,742
2009-05-12 2009-05-08 182.250 262,622 -3,051 0.04% 47,862,917
2009-05-11 2009-05-07 173.931 265,673 -2,077 0.04% 46,208,798
2009-05-08 2009-05-06 163.301 267,750 -8,112 0.04% 43,723,876
2009-05-07 2009-05-05 154.674 275,862 -3,868 0.04% 42,668,650
2009-05-06 2009-05-04 150.514 279,730 -4,934 0.04% 42,103,376
2009-05-05 2009-04-30 139.268 284,664 -12,138 0.04% 39,644,623
2009-05-04 2009-04-29 132.798 296,802 -4,414 0.04% 39,414,625
2009-04-29 2009-04-27 132.952 301,216 +7,919 0.04% 40,047,199
2009-04-28 2009-04-24 137.728 293,297 +1,299 0.04% 40,395,078
2009-04-27 2009-04-23 135.263 291,998 +194 0.04% 39,496,417
2009-04-24 2009-04-22 132.413 291,804 +844 0.04% 38,638,516
2009-04-23 2009-04-21 136.649 290,960 -195 0.04% 39,759,436
2009-04-22 2009-04-20 140.115 291,155 -1,428 0.04% 40,795,313
2009-04-21 2009-04-17 137.651 292,583 -2,012 0.04% 40,274,203
2009-04-20 2009-04-16 136.880 294,595 +7,010 0.04% 40,324,233
2009-04-16 2009-04-14 140.259 287,585 +2,355 0.04% 40,336,290
2009-04-15 2009-04-09 130.751 285,230 -7,890 0.04% 37,294,091
2009-04-14 2009-04-08 128.708 293,120 +8,590 0.04% 37,726,877
2009-04-09 2009-04-07 136.487 284,530 +700 0.04% 38,834,649
2009-04-08 2009-04-06 135.466 283,830 -19,471 0.04% 38,449,178
2009-04-07 2009-04-03 131.772 303,301 -13,427 0.04% 39,966,711
2009-04-06 2009-04-02 125.408 316,728 -14,635 0.05% 39,720,147
2009-04-03 2009-04-01 113.464 331,363 +7,317 0.05% 37,597,824
2009-04-02 2009-03-31 115.036 324,046 -1,400 0.05% 37,276,853
2009-04-01 2009-03-30 114.564 325,446 +2,928 0.05% 37,284,469
2009-03-31 2009-03-27 123.365 322,518 -2,737 0.05% 39,787,359
2009-03-30 2009-03-26 121.165 325,255 +7,000 0.05% 39,409,403
2009-03-27 2009-03-25 115.586 318,255 -5,409 0.05% 36,785,733
2009-03-26 2009-03-24 116.293 323,664 -2,291 0.05% 37,639,827
2009-03-25 2009-03-23 108.357 325,955 -318 0.05% 35,319,408
2009-03-23 2009-03-19 106.707 326,273 -4,263 0.05% 34,815,482
2009-03-20 2009-03-18 104.114 330,536 -318 0.05% 34,413,286
2009-03-19 2009-03-17 102.306 330,854 +6,299 0.05% 33,848,457
2009-03-18 2009-03-16 104.271 324,555 -2,280 0.05% 33,841,588
2009-03-17 2009-03-13 99.792 326,835 -2,609 0.05% 32,615,480
2009-03-16 2009-03-12 92.327 329,444 -318 0.05% 30,416,621
2009-03-13 2009-03-11 92.249 329,762 -7,254 0.05% 30,420,070
2009-03-12 2009-03-10 88.713 337,016 -6,236 0.05% 29,897,575
2009-03-11 2009-03-09 85.805 343,252 -29,462 0.05% 29,452,843
2009-03-10 2009-03-06 88.005 372,714 +2,545 0.05% 32,800,860
2009-03-09 2009-03-05 89.341 370,169 +29,271 0.05% 33,071,357
2009-03-06 2009-03-04 93.663 340,898 +3,500 0.05% 31,929,507
2009-03-05 2009-03-03 87.848 337,398 +318 0.05% 29,639,837
2009-03-04 2009-03-02 90.363 337,080 -22,590 0.05% 30,459,469
2009-03-03 2009-02-27 98.299 359,670 +38,180 0.05% 35,355,178
2009-02-27 2009-02-25 99.792 321,490 +127 0.05% 32,082,093
2009-02-26 2009-02-24 99.556 321,363 +318 0.05% 31,993,665
2009-02-25 2009-02-23 102.778 321,045 -445 0.05% 32,996,293
2009-02-24 2009-02-20 100.420 321,490 +4,772 0.05% 32,284,185
2009-02-20 2009-02-18 103.092 316,718 +637 0.05% 32,651,120
2009-02-19 2009-02-17 102.306 316,081 +318 0.05% 32,337,086
2009-02-13 2009-02-11 106.864 315,763 +636 0.05% 33,743,618
2009-02-12 2009-02-10 110.007 315,127 -1,082 0.05% 34,666,113
2009-02-11 2009-02-09 108.357 316,209 -2,354 0.05% 34,263,364
2009-02-10 2009-02-06 106.785 318,563 +7,636 0.05% 34,017,805
2009-02-09 2009-02-05 106.392 310,927 -191 0.05% 33,080,236
2009-02-06 2009-02-04 105.685 311,118 -636 0.05% 32,880,539
2009-02-04 2009-02-02 103.014 311,754 +318 0.05% 32,114,874
2009-02-03 2009-01-30 106.864 311,436 +954 0.05% 33,281,219
2009-02-02 2009-01-29 105.764 310,482 -3,818 0.05% 32,837,720
2009-01-30 2009-01-23 100.106 314,300 +637 0.05% 31,463,375
2009-01-23 2009-01-21 102.935 313,663 -14,381 0.05% 32,286,881
2009-01-22 2009-01-20 105.764 328,044 +954 0.05% 34,695,141
2009-01-21 2009-01-19 109.221 327,090 +20,044 0.05% 35,725,110
2009-01-20 2009-01-16 109.300 307,046 -318 0.04% 33,560,010
2009-01-19 2009-01-15 109.771 307,364 +1,909 0.04% 33,739,676
2009-01-15 2009-01-13 115.271 305,455 +7,318 0.04% 35,210,229
2009-01-14 2009-01-12 117.472 298,137 +7,700 0.04% 35,022,615
2009-01-13 2009-01-09 122.972 290,437 -37,225 0.04% 35,715,586
2009-01-12 2009-01-08 123.365 327,662 -7,827 0.05% 40,421,947
2009-01-09 2009-01-07 131.772 335,489 -255 0.05% 44,208,202
2009-01-08 2009-01-06 133.580 335,744 -19,789 0.05% 44,848,579
2009-01-07 2009-01-05 129.965 355,533 -2,546 0.05% 46,206,910
2009-01-06 2009-01-02 120.379 358,079 +1,909 0.05% 43,105,146
2008-12-30 2008-12-24 114.250 356,170 -191 0.05% 40,692,394
2008-12-29 2008-12-22 119.279 356,361 +1,273 0.05% 42,506,314
2008-12-23 2008-12-19 123.836 355,088 +22,780 0.05% 43,972,759
2008-12-22 2008-12-18 124.465 332,308 -1,081 0.05% 41,360,661
2008-12-19 2008-12-17 122.893 333,389 -17,092 0.05% 40,971,279
2008-12-18 2008-12-16 120.222 350,481 -318 0.05% 42,135,428
2008-12-17 2008-12-15 118.336 350,799 -1,273 0.05% 41,512,111
2008-12-16 2008-12-12 115.036 352,072 +5,091 0.05% 40,500,843
2008-12-15 2008-12-11 121.793 346,981 -11,454 0.05% 42,259,942
2008-12-12 2008-12-10 117.943 358,435 -12,472 0.05% 42,274,902
2008-12-11 2008-12-09 110.793 370,907 -5,409 0.05% 41,093,738
2008-12-10 2008-12-08 112.364 376,316 +11,390 0.06% 42,284,405
2008-12-09 2008-12-05 96.649 364,926 -63 0.05% 35,269,672
2008-12-08 2008-12-04 94.213 364,989 +572 0.05% 34,386,697
2008-12-05 2008-12-03 94.449 364,417 +319 0.05% 34,418,711
2008-12-04 2008-12-02 94.292 364,098 +318 0.05% 34,331,363
2008-12-03 2008-12-01 100.578 363,780 -1,146 0.05% 36,588,136
2008-12-02 2008-11-28 95.863 364,926 +319 0.05% 34,982,927
2008-12-01 2008-11-27 94.134 364,607 -2,100 0.05% 34,322,058
2008-11-28 2008-11-26 89.970 366,707 -2,673 0.05% 32,992,573
2008-11-27 2008-11-25 86.434 369,380 -2,163 0.05% 31,926,960
2008-11-26 2008-11-24 82.112 371,543 -19,281 0.05% 30,508,220
2008-11-25 2008-11-21 83.291 390,824 +20,490 0.06% 32,552,069
2008-11-24 2008-11-20 83.291 370,334 -1,082 0.05% 30,845,439
2008-11-20 2008-11-18 88.005 371,416 +445 0.05% 32,686,629
2008-11-19 2008-11-17 95.156 370,971 +2,227 0.05% 35,300,073
2008-11-18 2008-11-14 102.935 368,744 +828 0.05% 37,956,640
2008-11-17 2008-11-13 104.664 367,916 +1,336 0.05% 38,507,418
2008-11-14 2008-11-12 113.621 366,580 +1,782 0.05% 41,651,300
2008-11-13 2008-11-11 114.721 364,798 -191 0.05% 41,850,130
2008-11-12 2008-11-10 119.436 364,989 -1,527 0.05% 43,592,810
2008-11-11 2008-11-07 114.721 366,516 +2,545 0.05% 42,047,221
2008-11-10 2008-11-06 116.607 363,971 +8,336 0.05% 42,441,643
2008-11-07 2008-11-05 127.294 355,635 -6,364 0.05% 45,270,054
2008-11-06 2008-11-04 121.086 361,999 +955 0.05% 43,833,032
2008-11-05 2008-11-03 121.007 361,044 -2,418 0.05% 43,689,025
2008-11-04 2008-10-31 119.043 363,462 +1,082 0.05% 43,267,634
2008-11-03 2008-10-30 121.872 362,380 -13,554 0.05% 44,163,910
2008-10-31 2008-10-29 106.864 375,934 +3,945 0.05% 40,173,717
2008-10-30 2008-10-28 104.506 371,989 -4,963 0.05% 38,875,254
2008-10-29 2008-10-27 97.435 376,952 +5,218 0.06% 36,728,166
2008-10-28 2008-10-24 113.150 371,734 +3,945 0.05% 42,061,647
2008-10-27 2008-10-23 121.793 367,789 +27,044 0.05% 44,794,216
2008-10-24 2008-10-22 127.215 340,745 +2,227 0.05% 43,347,878
2008-10-23 2008-10-21 130.437 338,518 -12,599 0.05% 44,155,149
2008-10-22 2008-10-20 134.365 351,117 -1,655 0.05% 47,177,994
2008-10-21 2008-10-17 128.865 352,772 -1,082 0.05% 45,460,003
2008-10-20 2008-10-16 133.580 353,854 +3,755 0.05% 47,267,707
2008-10-17 2008-10-15 138.687 350,099 -509 0.05% 48,554,231
2008-10-16 2008-10-14 145.366 350,608 -4,964 0.05% 50,966,528
2008-10-15 2008-10-13 141.437 355,572 -26,407 0.05% 50,291,149
2008-10-14 2008-10-10 131.144 381,979 +28,380 0.06% 50,094,186
2008-10-13 2008-10-09 138.294 353,599 -636 0.05% 48,900,714
2008-10-10 2008-10-08 129.337 354,235 +1,845 0.05% 45,815,539
2008-10-09 2008-10-06 139.866 352,390 +2,354 0.05% 49,287,306
2008-10-08 2008-10-03 149.295 350,036 +191 0.05% 52,258,605
2008-10-06 2008-10-02 152.281 349,845 -254 0.05% 53,274,692
2008-10-03 2008-09-30 146.309 350,099 +63 0.05% 51,222,651
2008-10-02 2008-09-29 145.366 350,036 +2,228 0.05% 50,883,379
2008-09-30 2008-09-26 151.574 347,808 -3,055 0.05% 52,718,531
2008-09-29 2008-09-25 154.481 350,863 -1,591 0.05% 54,201,660
2008-09-26 2008-09-24 152.752 352,454 +446 0.05% 53,838,160
2008-09-25 2008-09-23 151.181 352,008 -64 0.05% 53,216,843
2008-09-24 2008-09-22 163.282 352,072 -2,354 0.05% 57,486,853
2008-09-23 2008-09-19 159.981 354,426 -75,087 0.05% 56,701,539
2008-09-22 2008-09-18 137.980 429,513 +64,078 0.06% 59,264,186
2008-09-19 2008-09-17 139.080 365,435 -700 0.05% 50,824,710
2008-09-18 2008-09-16 139.866 366,135 +4,073 0.05% 51,209,761
2008-09-17 2008-09-12 146.073 362,062 -255 0.05% 52,887,597
2008-09-16 2008-09-11 147.488 362,317 +1,718 0.05% 53,437,297
2008-09-12 2008-09-10 151.967 360,599 -445 0.05% 54,798,982
2008-09-11 2008-09-09 155.188 361,044 +382 0.05% 56,029,756
2008-09-10 2008-09-08 156.681 360,662 -64 0.05% 56,508,925
2008-09-09 2008-09-05 150.081 360,726 +827 0.05% 54,138,013
2008-09-05 2008-09-03 156.760 359,899 +128 0.05% 56,417,656
2008-09-04 2008-09-02 158.095 359,771 -955 0.05% 56,878,172
2008-09-03 2008-09-01 157.153 360,726 -191 0.05% 56,689,019
2008-09-02 2008-08-29 160.296 360,917 -763 0.05% 57,853,416
2008-08-29 2008-08-27 161.396 361,680 -509 0.05% 58,373,594
2008-08-28 2008-08-26 163.521 362,189 +2,163 0.05% 59,225,642
2008-08-27 2008-08-25 162.877 360,026 +3,867 0.05% 58,639,938
2008-08-26 2008-08-21 156.111 356,159 -869 0.05% 55,600,178
2008-08-21 2008-08-19 152.325 357,028 +3,724 0.05% 54,384,143
2008-08-20 2008-08-18 156.111 353,304 -1,366 0.05% 55,154,482
2008-08-19 2008-08-15 161.427 354,670 -248 0.05% 57,253,317
2008-08-18 2008-08-14 162.716 354,918 +4,221 0.05% 57,750,783
2008-08-15 2008-08-13 166.743 350,697 +3,786 0.05% 58,476,434
2008-08-14 2008-08-12 172.060 346,911 +559 0.05% 59,689,481
2008-08-13 2008-08-11 173.027 346,352 -1,738 0.05% 59,928,093
2008-08-12 2008-08-08 172.382 348,090 +1,986 0.05% 60,004,498
2008-08-11 2008-08-07 173.188 346,104 +1,055 0.05% 59,940,942
2008-08-08 2008-08-05 174.799 345,049 +497 0.05% 60,314,119
2008-08-07 2008-08-04 183.337 344,552 +1,365 0.05% 63,169,220
2008-08-05 2008-08-01 186.076 343,187 +2,049 0.05% 63,858,879
2008-08-04 2008-07-31 187.365 341,138 -745 0.05% 63,917,281
2008-08-01 2008-07-30 187.687 341,883 -1,800 0.05% 64,167,026
2008-07-31 2008-07-29 183.659 343,683 +621 0.05% 63,120,638
2008-07-30 2008-07-28 191.393 343,062 +993 0.05% 65,659,495
2008-07-29 2008-07-25 194.131 342,069 +7,324 0.05% 66,406,294
2008-07-28 2008-07-24 200.575 334,745 -2,359 0.05% 67,141,638
2008-07-25 2008-07-23 193.648 337,104 -5,276 0.05% 65,279,505
2008-07-23 2008-07-21 186.237 342,380 -744 0.05% 63,763,875
2008-07-22 2008-07-18 178.021 343,124 -2,049 0.05% 61,083,210
2008-07-21 2008-07-17 173.993 345,173 -124 0.05% 60,057,749
2008-07-18 2008-07-16 166.905 345,297 -497 0.05% 57,631,648
2008-07-17 2008-07-15 169.160 345,794 +1,118 0.05% 58,494,527
2008-07-16 2008-07-14 182.048 344,676 +1,427 0.05% 62,747,722
2008-07-15 2008-07-11 181.243 343,249 -1,117 0.05% 62,211,444
2008-07-14 2008-07-10 172.221 344,366 +310 0.05% 59,307,068
2008-07-11 2008-07-09 171.738 344,056 +1,614 0.05% 59,087,392
2008-07-10 2008-07-08 162.716 342,442 +62 0.05% 55,720,740
2008-07-09 2008-07-07 172.865 342,380 -2,545 0.05% 59,185,673
2008-07-08 2008-07-04 172.543 344,925 +311 0.05% 59,514,477
2008-07-07 2008-07-03 169.160 344,614 +1,365 0.05% 58,294,918
2008-07-04 2008-07-02 177.215 343,249 +621 0.05% 60,828,968
2008-07-03 2008-06-30 183.659 342,628 -434 0.05% 62,926,877
2008-07-02 2008-06-27 183.821 343,062 +2,793 0.05% 63,061,855
2008-06-30 2008-06-26 186.882 340,269 +5,648 0.05% 63,590,004
2008-06-27 2008-06-25 185.271 334,621 -186 0.05% 61,995,407
2008-06-26 2008-06-24 189.620 334,807 -5,773 0.05% 63,486,220
2008-06-25 2008-06-23 198.159 340,580 +125 0.05% 67,488,959
2008-06-24 2008-06-20 198.159 340,455 -2,421 0.05% 67,464,190
2008-06-23 2008-06-19 198.803 342,876 +4,283 0.05% 68,164,888
2008-06-20 2008-06-18 205.731 338,593 -62 0.05% 69,659,019
2008-06-19 2008-06-17 201.864 338,655 +310 0.05% 68,362,359
2008-06-18 2008-06-16 202.831 338,345 -1,738 0.05% 68,626,835
2008-06-17 2008-06-13 198.159 340,083 +931 0.05% 67,390,474
2008-06-16 2008-06-12 201.059 339,152 +6,890 0.05% 68,189,491
2008-06-13 2008-06-11 206.375 332,262 +248 0.05% 68,570,653
2008-06-12 2008-06-10 206.859 332,014 +13,842 0.05% 68,679,939
2008-06-11 2008-06-06 216.203 318,172 +311 0.05% 68,789,627
2008-06-10 2008-06-05 215.719 317,861 -311 0.05% 68,568,761
2008-06-06 2008-06-04 214.269 318,172 +2,297 0.05% 68,174,518
2008-06-05 2008-06-03 216.686 315,875 +1,117 0.05% 68,445,676
2008-06-04 2008-06-02 223.452 314,758 -1,800 0.05% 70,333,417
2008-06-03 2008-05-30 215.880 316,558 -310 0.05% 68,338,678
2008-06-02 2008-05-29 215.880 316,868 +5,214 0.05% 68,405,601
2008-05-30 2008-05-28 219.425 311,654 +745 0.05% 68,384,597
2008-05-29 2008-05-27 220.230 310,909 +2,731 0.05% 68,471,570
2008-05-28 2008-05-26 223.452 308,178 +3,103 0.05% 68,863,101
2008-05-27 2008-05-23 227.963 305,075 +1,366 0.05% 69,545,901
2008-05-26 2008-05-22 231.991 303,709 +8,131 0.05% 70,457,728
2008-05-23 2008-05-21 237.791 295,578 +373 0.04% 70,285,695
2008-05-22 2008-05-20 235.213 295,205 +5,586 0.04% 69,436,056
2008-05-21 2008-05-19 241.174 289,619 +2,545 0.04% 69,848,539
2008-05-20 2008-05-16 241.013 287,074 -745 0.04% 69,188,503
2008-05-19 2008-05-15 241.979 287,819 +559 0.04% 69,646,272
2008-05-16 2008-05-14 243.590 287,260 +2,917 0.04% 69,973,795
2008-05-15 2008-05-13 247.779 284,343 -1,055 0.04% 70,454,276
2008-05-14 2008-05-09 241.979 285,398 +5,648 0.04% 69,060,439
2008-05-13 2008-05-08 249.551 279,750 +2,049 0.04% 69,811,986
2008-05-09 2008-05-07 256.962 277,701 +1,179 0.04% 71,358,648
2008-05-08 2008-05-06 266.628 276,522 +3,042 0.04% 73,728,630
2008-05-07 2008-05-05 268.078 273,480 -311 0.04% 73,314,077
2008-05-06 2008-05-02 268.239 273,791 -2,421 0.04% 73,441,559
2008-05-05 2008-04-30 256.479 276,212 +497 0.04% 70,842,534
2008-05-02 2008-04-29 260.668 275,715 +435 0.04% 71,869,958
2008-04-30 2008-04-28 259.862 275,280 +310 0.04% 71,534,823
2008-04-29 2008-04-25 260.829 274,970 -1,676 0.04% 71,720,060
2008-04-28 2008-04-24 257.768 276,646 -2,421 0.04% 71,310,397
2008-04-25 2008-04-23 244.235 279,067 -1,490 0.04% 68,157,894
2008-04-24 2008-04-22 238.435 280,557 -186 0.04% 66,894,637
2008-04-23 2008-04-21 236.019 280,743 -3,786 0.04% 66,260,551
2008-04-22 2008-04-18 225.547 284,529 +1,614 0.04% 64,174,583
2008-04-21 2008-04-17 230.058 282,915 -2,421 0.04% 65,086,761
2008-04-18 2008-04-16 236.152 285,336 -559 0.04% 67,382,623
2008-04-17 2008-04-15 235.162 285,895 +8,247 0.04% 67,231,551
2008-04-16 2008-04-14 235.822 277,648 +3,879 0.04% 65,475,449
2008-04-15 2008-04-11 248.694 273,769 -122 0.04% 68,084,653
2008-04-14 2008-04-10 244.073 273,891 -848 0.04% 66,849,420
2008-04-11 2008-04-09 240.608 274,739 +2,242 0.04% 66,104,275
2008-04-10 2008-04-08 248.034 272,497 +7,817 0.04% 67,588,438
2008-04-09 2008-04-07 251.334 264,680 -909 0.04% 66,523,139
2008-04-08 2008-04-03 245.063 265,589 -5,454 0.04% 65,086,099
2008-04-07 2008-04-02 235.822 271,043 +2,121 0.04% 63,917,846
2008-04-03 2008-04-01 221.630 268,922 -6,968 0.04% 59,601,069
2008-04-02 2008-03-31 220.474 275,890 +6,362 0.04% 60,826,682
2008-04-01 2008-03-28 227.075 269,528 -5,756 0.04% 61,203,186
2008-03-31 2008-03-27 212.553 275,284 -425,691 0.04% 58,512,485
2008-03-28 2008-03-26 215.359 700,975 -1,818 0.11% 150,960,994
2008-03-27 2008-03-25 210.078 702,793 -4,242 0.11% 147,641,190
2008-03-26 2008-03-20 196.051 707,035 +909 0.11% 138,614,627
2008-03-25 2008-03-19 202.157 706,126 -303 0.11% 142,747,989
2008-03-20 2008-03-18 204.962 706,429 +3,030 0.11% 144,791,085
2008-03-19 2008-03-17 207.272 703,399 +3,029 0.11% 145,795,155
2008-03-18 2008-03-14 220.309 700,370 +1,212 0.11% 154,298,075
2008-03-17 2008-03-13 223.445 699,158 +5,151 0.11% 156,223,262
2008-03-14 2008-03-12 236.812 694,007 -6,060 0.11% 164,349,149
2008-03-13 2008-03-11 233.016 700,067 -1,211 0.11% 163,127,060
2008-03-12 2008-03-10 227.901 701,278 +4,544 0.11% 159,821,646
2008-03-11 2008-03-07 225.590 696,734 +5,454 0.11% 157,176,360
2008-03-10 2008-03-06 236.152 691,280 +303 0.11% 163,247,047
2008-03-06 2008-03-04 233.676 690,977 +2,424 0.11% 161,465,058
2008-03-05 2008-03-03 240.443 688,553 +606 0.11% 165,557,414
2008-03-04 2008-02-29 249.849 687,947 +909 0.11% 171,882,857
2008-03-03 2008-02-28 253.810 687,038 -1,515 0.11% 174,376,839
2008-02-29 2008-02-27 251.664 688,553 -5,151 0.11% 173,284,184
2008-02-28 2008-02-26 235.492 693,704 +606 0.11% 163,361,563
2008-02-27 2008-02-25 232.521 693,098 +2,424 0.11% 161,160,032
2008-02-26 2008-02-22 242.423 690,674 +2,727 0.11% 167,435,140
2008-02-25 2008-02-21 252.819 687,947 +6,665 0.11% 173,926,378
2008-02-22 2008-02-20 259.916 681,282 +3,636 0.10% 177,075,787
2008-02-21 2008-02-19 267.012 677,646 -606 0.10% 180,939,382
2008-02-20 2008-02-18 265.526 678,252 +909 0.10% 180,093,830
2008-02-18 2008-02-14 273.118 677,343 -7,574 0.10% 184,994,302
2008-02-15 2008-02-13 261.566 684,917 -303 0.11% 179,150,869
2008-02-14 2008-02-12 264.536 685,220 +4,847 0.11% 181,265,544
2008-02-13 2008-02-11 262.226 680,373 +10,302 0.10% 178,411,430
2008-02-12 2008-02-06 273.778 670,071 +5,453 0.10% 183,450,507
2008-02-11 2008-02-04 297.046 664,618 -3,635 0.10% 197,422,347
2008-02-05 2008-02-01 281.699 668,253 -4,848 0.10% 188,246,168
2008-02-04 2008-01-31 265.361 673,101 +7,878 0.10% 178,615,024
2008-01-31 2008-01-29 293.581 665,223 -303 0.10% 195,296,703
2008-01-30 2008-01-28 296.221 665,526 +1,514 0.10% 197,142,921
2008-01-29 2008-01-25 310.413 664,012 -3,938 0.10% 206,118,242
2008-01-28 2008-01-24 291.105 667,950 +303 0.10% 194,443,864
2008-01-25 2008-01-23 279.059 667,647 -3,030 0.10% 186,312,596
2008-01-24 2008-01-22 257.935 670,677 +7,574 0.10% 172,991,235
2008-01-23 2008-01-21 286.155 663,103 +11,817 0.10% 189,750,004
2008-01-22 2008-01-18 304.142 651,286 +303 0.10% 198,083,721
2008-01-21 2008-01-17 296.221 650,983 -2,424 0.10% 192,834,976
2008-01-18 2008-01-16 283.844 653,407 +8,786 0.10% 185,465,843
2008-01-17 2008-01-15 305.133 644,621 -909 0.10% 196,694,886
2008-01-16 2008-01-14 316.519 645,530 +4,545 0.10% 204,322,757
2008-01-15 2008-01-11 336.983 640,985 +2,424 0.10% 216,000,776
2008-01-11 2008-01-09 353.815 638,561 +1,818 0.10% 225,932,589
2008-01-10 2008-01-08 346.554 636,743 +303 0.10% 220,665,877
2008-01-09 2008-01-07 348.864 636,440 +3,636 0.10% 222,031,277
2008-01-08 2008-01-04 357.446 632,804 +303 0.10% 226,193,112
2008-01-07 2008-01-03 352.495 632,501 +303 0.10% 222,953,437
2008-01-04 2008-01-02 360.416 632,198 +303 0.10% 227,854,421
2008-01-03 2007-12-31 365.037 631,895 -6,969 0.10% 230,665,025
2008-01-02 2007-12-27 364.377 638,864 -606 0.10% 232,787,251
2007-12-28 2007-12-24 365.697 639,470 -606 0.10% 233,852,296
2007-12-21 2007-12-19 359.756 640,076 -6,968 0.10% 230,271,264
2007-12-20 2007-12-18 360.746 647,044 -5,454 0.10% 233,418,718
2007-12-19 2007-12-17 360.416 652,498 -3,333 0.10% 235,170,870
2007-12-18 2007-12-14 371.968 655,831 +2,121 0.10% 243,948,167
2007-12-17 2007-12-13 372.958 653,710 +1,212 0.10% 243,806,497
2007-12-14 2007-12-12 381.870 652,498 +3,636 0.10% 249,169,136
2007-12-13 2007-12-11 390.451 648,862 -14,847 0.10% 253,348,763
2007-12-12 2007-12-10 386.160 663,709 +909 0.10% 256,298,032
2007-12-10 2007-12-06 398.372 662,800 -606 0.10% 264,041,063
2007-12-07 2007-12-05 396.392 663,406 -2,423 0.10% 262,968,728
2007-12-06 2007-12-04 391.441 665,829 +303 0.10% 260,632,817
2007-12-05 2007-12-03 392.101 665,526 -9,090 0.10% 260,953,526
2007-12-04 2007-11-30 390.121 674,616 -909 0.10% 263,181,778
2007-12-03 2007-11-29 385.830 675,525 -8,483 0.10% 260,637,943
2007-11-30 2007-11-28 369.658 684,008 -303 0.11% 252,848,806
2007-11-29 2007-11-27 368.007 684,311 +1,212 0.11% 251,831,523
2007-11-27 2007-11-23 353.155 683,099 +605 0.11% 241,239,895
2007-11-26 2007-11-22 348.204 682,494 -1,514 0.11% 237,647,363
2007-11-23 2007-11-21 364.047 684,008 -909 0.11% 249,010,922
2007-11-22 2007-11-20 376.589 684,917 +2,121 0.11% 257,932,040
2007-11-21 2007-11-19 378.899 682,796 +5,756 0.11% 258,710,800
2007-11-20 2007-11-16 387.811 677,040 +1,818 0.10% 262,563,224
2007-11-19 2007-11-15 407.944 675,222 +2,121 0.10% 275,452,525
2007-11-16 2007-11-14 394.412 673,101 -1,212 0.10% 265,478,799
2007-11-15 2007-11-13 373.948 674,313 +2,121 0.10% 252,158,229
2007-11-14 2007-11-12 371.968 672,192 -11,403 0.10% 250,033,936
2007-11-13 2007-11-09 398.702 683,595 -1,515 0.11% 272,550,833
2007-11-12 2007-11-08 404.973 685,110 +4,545 0.11% 277,451,177
2007-11-09 2007-11-07 419.495 680,565 -1,818 0.10% 285,493,920
2007-11-08 2007-11-06 418.505 682,383 +4,848 0.11% 285,580,898
2007-11-07 2007-11-05 410.914 677,535 -1,818 0.10% 278,408,691
2007-11-06 2007-11-02 438.308 679,353 -54,840 0.10% 297,766,115
2007-11-05 2007-11-01 430.717 734,193 +487,213 0.11% 316,229,553
2007-11-02 2007-10-31 422.796 246,980 +631 0.04% 104,422,147
2007-10-31 2007-10-29 422.466 246,349 -9,090 0.04% 104,074,055
2007-10-30 2007-10-26 418.835 255,439 -1,515 0.04% 106,986,882
2007-10-26 2007-10-24 419.165 256,954 +4,242 0.04% 107,706,225
2007-10-25 2007-10-23 418.835 252,712 +121 0.04% 105,844,718
2007-10-24 2007-10-22 417.185 252,591 -1,818 0.04% 105,377,199
2007-10-23 2007-10-18 416.855 254,409 +606 0.04% 106,051,673
2007-10-22 2007-10-17 413.224 253,803 -2,424 0.04% 104,877,610
2007-10-18 2007-10-16 409.264 256,227 +1,212 0.04% 104,864,449
2007-10-17 2007-10-15 411.244 255,015 +1,212 0.04% 104,873,430
2007-10-16 2007-10-12 412.564 253,803 -303 0.04% 104,710,074
2007-10-12 2007-10-10 412.234 254,106 +1,515 0.04% 104,751,213
2007-10-11 2007-10-09 411.244 252,591 -248 0.04% 103,876,574
2007-10-10 2007-10-08 408.604 252,839 -1,212 0.04% 103,310,963
2007-10-09 2007-10-05 402.993 254,051 -909 0.04% 102,380,743
2007-10-08 2007-10-04 376.919 254,960 +2,121 0.04% 96,099,219
2007-10-05 2007-10-03 387.480 252,839 -1,512 0.04% 97,970,170
2007-10-04 2007-10-02 406.953 254,351 -606 0.04% 103,509,028
2007-10-03 2007-09-28 392.101 254,957 -4,545 0.04% 99,968,939
2007-10-02 2007-09-27 389.461 259,502 +303 0.04% 101,065,847
2007-09-28 2007-09-25 383.850 259,199 +4,242 0.04% 99,493,507
2007-09-27 2007-09-24 393.421 254,957 +797 0.04% 100,305,535
2007-09-25 2007-09-21 361.736 254,160 +909 0.04% 91,938,933
2007-09-24 2007-09-20 322.955 253,251 -1,141 0.04% 81,788,775
2007-09-21 2007-09-19 318.500 254,392 -303 0.04% 81,023,774
2007-09-20 2007-09-18 310.578 254,695 +606 0.04% 79,102,780
2007-09-19 2007-09-17 309.753 254,089 +189 0.04% 78,704,913
2007-09-18 2007-09-14 308.763 253,900 +606 0.04% 78,394,969
2007-09-17 2007-09-13 305.298 253,294 -606 0.04% 77,330,058
2007-09-14 2007-09-12 304.803 253,900 -303 0.04% 77,389,369
2007-09-13 2007-09-11 305.133 254,203 +1,212 0.04% 77,565,624
2007-09-12 2007-09-10 313.714 252,991 +12,422 0.04% 79,366,805
2007-09-11 2007-09-07 260.741 240,569 -3,029 0.04% 62,726,125
2007-09-10 2007-09-06 244.238 243,598 -1,818 0.04% 59,495,914
2007-09-07 2007-09-05 239.287 245,416 +606 0.04% 58,724,940
2007-09-06 2007-09-04 244.918 244,810 +909 0.04% 59,958,429
2007-09-05 2007-09-03 244.584 243,901 +3,277 0.04% 59,654,304
2007-09-04 2007-08-31 239.739 240,624 -11,672 0.04% 57,687,002
2007-09-03 2007-08-30 229.381 252,296 -10,176 0.04% 57,871,938
2007-08-31 2007-08-29 222.698 262,472 +599 0.04% 58,452,118
2007-08-30 2007-08-28 228.045 261,873 -1,197 0.04% 59,718,721
2007-08-29 2007-08-27 227.376 263,070 +1,496 0.04% 59,815,891
2007-08-28 2007-08-24 221.195 261,574 +599 0.04% 57,858,835
2007-08-27 2007-08-23 222.030 260,975 -5,088 0.04% 57,944,339
2007-08-24 2007-08-22 214.512 266,063 +299 0.04% 57,073,779
2007-08-23 2007-08-21 205.992 265,764 -1,197 0.04% 54,745,238
2007-08-22 2007-08-20 193.963 266,961 -11,373 0.04% 51,780,610
2007-08-21 2007-08-17 177.591 278,334 +7,482 0.04% 49,429,549
2007-08-20 2007-08-16 183.939 270,852 +4,789 0.04% 49,820,317
2007-08-17 2007-08-15 200.479 266,063 +7,482 0.04% 53,339,981
2007-08-16 2007-08-14 209.500 258,581 +2,095 0.04% 54,172,798
2007-08-15 2007-08-13 206.493 256,486 -2,095 0.04% 52,962,595
2007-08-14 2007-08-10 204.655 258,581 +5,088 0.04% 52,919,998
2007-08-10 2007-08-08 209.500 253,493 +1,197 0.04% 53,106,861
2007-08-09 2007-08-07 200.479 252,296 -599 0.04% 50,579,990
2007-08-08 2007-08-06 199.978 252,895 +2,395 0.04% 50,573,326
2007-08-07 2007-08-03 209.333 250,500 +299 0.04% 52,437,977
2007-08-06 2007-08-02 209.834 250,201 -11,971 0.04% 52,500,786
2007-08-03 2007-08-01 211.672 262,172 +2,095 0.04% 55,494,513
2007-08-01 2007-07-30 214.846 260,077 +3,890 0.04% 55,876,609
2007-07-31 2007-07-27 214.679 256,187 -3,292 0.04% 54,998,056
2007-07-30 2007-07-26 220.193 259,479 +299 0.04% 57,135,331
2007-07-27 2007-07-25 217.185 259,180 +300 0.04% 56,290,092
2007-07-26 2007-07-24 217.687 258,880 +598 0.04% 56,354,687
2007-07-25 2007-07-23 216.684 258,282 -598 0.04% 55,965,610
2007-07-23 2007-07-19 215.348 258,880 +598 0.04% 55,749,187
2007-07-20 2007-07-18 212.173 258,282 +599 0.04% 54,800,559
2007-07-19 2007-07-17 216.183 257,683 +2,095 0.04% 55,706,666
2007-07-18 2007-07-16 217.854 255,588 +598 0.04% 55,680,763
2007-07-17 2007-07-13 222.866 254,990 +2,395 0.04% 56,828,488
2007-07-16 2007-07-12 221.362 252,595 -1,796 0.04% 55,914,926
2007-07-13 2007-07-11 219.023 254,391 +898 0.04% 55,717,492
2007-07-12 2007-07-10 223.200 253,493 +1,197 0.04% 56,579,558
2007-07-11 2007-07-09 227.042 252,296 +1,796 0.04% 57,281,838
2007-07-10 2007-07-06 211.839 250,500 +1,197 0.04% 53,065,726
2007-07-09 2007-07-05 213.176 249,303 -599 0.04% 53,145,354
2007-07-05 2007-07-03 198.307 249,902 +898 0.04% 49,557,293
2007-07-04 2007-06-29 184.608 249,004 +599 0.04% 45,968,012
2007-07-03 2007-06-28 181.934 248,405 -898 0.04% 45,193,433
2007-06-29 2007-06-27 178.092 249,303 +898 0.04% 44,398,861
2007-06-27 2007-06-25 179.428 248,405 +299 0.04% 44,570,934
2007-06-26 2007-06-22 181.934 248,106 0.04% 45,139,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top