History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 4,083,925 | +0 | 0.32% | 1,815,713,055 |
| 2025-10-13 | 2025-10-09 | 456.800 | 4,083,925 | +0 | 0.32% | 1,865,536,940 |
| 2025-10-10 | 2025-10-08 | 445.000 | 4,083,925 | -18,293 | 0.32% | 1,817,346,625 |
| 2025-10-09 | 2025-10-06 | 448.400 | 4,102,218 | -99,667 | 0.32% | 1,839,434,551 |
| 2025-10-08 | 2025-10-03 | 450.200 | 4,201,885 | -97,044 | 0.33% | 1,891,688,627 |
| 2025-10-06 | 2025-10-02 | 451.200 | 4,298,929 | +251,000 | 0.34% | 1,939,676,765 |
| 2025-10-03 | 2025-09-30 | 442.000 | 4,047,929 | -51,785 | 0.32% | 1,789,184,618 |
| 2025-10-02 | 2025-09-29 | 442.200 | 4,099,714 | +259,886 | 0.32% | 1,812,893,531 |
| 2025-09-30 | 2025-09-26 | 430.200 | 3,839,828 | -421,771 | 0.30% | 1,651,894,006 |
| 2025-09-29 | 2025-09-25 | 435.600 | 4,261,599 | +594,428 | 0.34% | 1,856,352,524 |
| 2025-09-26 | 2025-09-24 | 438.200 | 3,667,171 | -116,143 | 0.29% | 1,606,954,332 |
| 2025-09-25 | 2025-09-23 | 437.400 | 3,783,314 | -252,811 | 0.30% | 1,654,821,544 |
| 2025-09-24 | 2025-09-22 | 442.600 | 4,036,125 | -470,976 | 0.32% | 1,786,388,925 |
| 2025-09-23 | 2025-09-19 | 445.000 | 4,507,101 | -16,721 | 0.36% | 2,005,659,945 |
| 2025-09-22 | 2025-09-18 | 444.000 | 4,523,822 | +78,055 | 0.36% | 2,008,576,968 |
| 2025-09-19 | 2025-09-17 | 458.000 | 4,445,767 | +28,808 | 0.35% | 2,036,161,286 |
| 2025-09-18 | 2025-09-16 | 451.800 | 4,416,959 | +75,207 | 0.35% | 1,995,582,076 |
| 2025-09-17 | 2025-09-15 | 449.400 | 4,341,752 | -5,943 | 0.34% | 1,951,183,349 |
| 2025-09-16 | 2025-09-12 | 448.400 | 4,347,695 | +2,190 | 0.34% | 1,949,506,438 |
| 2025-09-15 | 2025-09-11 | 444.000 | 4,345,505 | -27,718 | 0.34% | 1,929,404,220 |
| 2025-09-12 | 2025-09-10 | 444.600 | 4,373,223 | -16,960 | 0.34% | 1,944,334,946 |
| 2025-09-11 | 2025-09-09 | 438.600 | 4,390,183 | -182,420 | 0.35% | 1,925,534,264 |
| 2025-09-10 | 2025-09-08 | 436.200 | 4,572,603 | +13,205 | 0.36% | 1,994,569,429 |
| 2025-09-09 | 2025-09-05 | 435.600 | 4,559,398 | -252,381 | 0.36% | 1,986,073,769 |
| 2025-09-08 | 2025-09-04 | 432.200 | 4,811,779 | +42,000 | 0.38% | 2,079,650,884 |
| 2025-09-05 | 2025-09-03 | 437.600 | 4,769,779 | +16,761 | 0.38% | 2,087,255,290 |
| 2025-09-04 | 2025-09-02 | 443.600 | 4,753,018 | -4,848,318 | 0.37% | 2,108,438,785 |
| 2025-09-03 | 2025-09-01 | 460.080 | 9,601,336 | +150,755 | 0.76% | 4,417,386,096 |
| 2025-09-02 | 2025-08-29 | 457.040 | 9,450,581 | +26,861 | 0.75% | 4,319,295,228 |
| 2025-09-01 | 2025-08-28 | 455.824 | 9,423,720 | -222,015 | 0.75% | 4,295,558,755 |
| 2025-08-29 | 2025-08-27 | 453.595 | 9,645,735 | +5,229,366 | 0.77% | 4,375,253,722 |
| 2025-08-28 | 2025-08-26 | 461.499 | 4,416,369 | -12,241 | 0.35% | 2,038,150,350 |
| 2025-08-27 | 2025-08-25 | 468.998 | 4,428,610 | -25,103 | 0.35% | 2,077,010,182 |
| 2025-08-26 | 2025-08-22 | 454.000 | 4,453,713 | -48,323 | 0.36% | 2,021,985,702 |
| 2025-08-25 | 2025-08-21 | 448.122 | 4,502,036 | +184,953 | 0.36% | 2,017,462,823 |
| 2025-08-22 | 2025-08-20 | 447.109 | 4,317,083 | -40,221 | 0.35% | 1,930,206,355 |
| 2025-08-21 | 2025-08-19 | 439.610 | 4,357,304 | +22,668 | 0.35% | 1,915,513,633 |
| 2025-08-20 | 2025-08-18 | 445.488 | 4,334,636 | +23,803 | 0.35% | 1,931,026,155 |
| 2025-08-19 | 2025-08-15 | 445.285 | 4,310,833 | +51,325 | 0.34% | 1,919,548,503 |
| 2025-08-18 | 2025-08-14 | 445.082 | 4,259,508 | -290,085 | 0.34% | 1,895,830,948 |
| 2025-08-15 | 2025-08-13 | 445.690 | 4,549,593 | +65,351 | 0.36% | 2,027,708,917 |
| 2025-08-14 | 2025-08-12 | 435.759 | 4,484,242 | -539,386 | 0.36% | 1,954,048,489 |
| 2025-08-13 | 2025-08-11 | 436.367 | 5,023,628 | +265,957 | 0.40% | 2,192,145,300 |
| 2025-08-12 | 2025-08-08 | 433.124 | 4,757,671 | +31,804 | 0.38% | 2,060,662,004 |
| 2025-08-11 | 2025-08-07 | 437.380 | 4,725,867 | -694,816 | 0.38% | 2,067,001,396 |
| 2025-08-08 | 2025-08-06 | 434.138 | 5,420,683 | -71,936 | 0.43% | 2,353,321,766 |
| 2025-08-07 | 2025-08-05 | 429.071 | 5,492,619 | +73,146 | 0.44% | 2,356,720,977 |
| 2025-08-06 | 2025-08-04 | 426.638 | 5,419,473 | -262,342 | 0.43% | 2,312,155,251 |
| 2025-08-05 | 2025-08-01 | 422.585 | 5,681,815 | +14,728 | 0.45% | 2,401,048,777 |
| 2025-08-04 | 2025-07-31 | 432.719 | 5,667,087 | -315,298 | 0.45% | 2,452,254,803 |
| 2025-08-01 | 2025-07-30 | 439.002 | 5,982,385 | +335,744 | 0.48% | 2,626,277,698 |
| 2025-07-31 | 2025-07-29 | 446.704 | 5,646,641 | -310,572 | 0.45% | 2,522,374,701 |
| 2025-07-30 | 2025-07-28 | 455.419 | 5,957,213 | +236,483 | 0.48% | 2,713,026,498 |
| 2025-07-29 | 2025-07-25 | 441.637 | 5,720,730 | +4,485 | 0.46% | 2,526,483,788 |
| 2025-07-28 | 2025-07-24 | 454.203 | 5,716,245 | +148,945 | 0.46% | 2,596,333,790 |
| 2025-07-25 | 2025-07-23 | 445.690 | 5,567,300 | +7,616 | 0.44% | 2,481,290,931 |
| 2025-07-24 | 2025-07-22 | 438.394 | 5,559,684 | -77,776 | 0.44% | 2,437,330,718 |
| 2025-07-23 | 2025-07-21 | 436.975 | 5,637,460 | +280,596 | 0.45% | 2,463,429,084 |
| 2025-07-22 | 2025-07-18 | 435.759 | 5,356,864 | +16,484 | 0.43% | 2,334,301,317 |
| 2025-07-21 | 2025-07-17 | 432.719 | 5,340,380 | +60,904 | 0.43% | 2,310,882,558 |
| 2025-07-18 | 2025-07-16 | 430.084 | 5,279,476 | -22,859 | 0.42% | 2,270,617,779 |
| 2025-07-17 | 2025-07-15 | 433.124 | 5,302,335 | -118,743 | 0.42% | 2,296,569,113 |
| 2025-07-16 | 2025-07-14 | 429.273 | 5,421,078 | +83,460 | 0.43% | 2,327,123,578 |
| 2025-07-15 | 2025-07-11 | 431.300 | 5,337,618 | -88,535 | 0.43% | 2,302,114,643 |
| 2025-07-14 | 2025-07-10 | 418.937 | 5,426,153 | +27,326 | 0.43% | 2,273,214,128 |
| 2025-07-11 | 2025-07-09 | 417.113 | 5,398,827 | +359,168 | 0.43% | 2,251,918,227 |
| 2025-07-10 | 2025-07-08 | 422.990 | 5,039,659 | -43,196 | 0.40% | 2,131,726,260 |
| 2025-07-09 | 2025-07-07 | 413.667 | 5,082,855 | +234,061 | 0.41% | 2,102,609,198 |
| 2025-07-08 | 2025-07-04 | 419.342 | 4,848,794 | -136,660 | 0.39% | 2,033,302,800 |
| 2025-07-07 | 2025-07-03 | 422.788 | 4,985,454 | +12,246 | 0.40% | 2,107,787,633 |
| 2025-07-04 | 2025-07-02 | 428.868 | 4,973,208 | -15,730 | 0.40% | 2,132,849,058 |
| 2025-07-03 | 2025-06-30 | 424.409 | 4,988,938 | -1,112,532 | 0.40% | 2,117,349,831 |
| 2025-07-02 | 2025-06-27 | 426.841 | 6,101,470 | +475,018 | 0.49% | 2,604,357,992 |
| 2025-06-30 | 2025-06-26 | 425.625 | 5,626,452 | -25,380 | 0.45% | 2,394,758,633 |
| 2025-06-27 | 2025-06-25 | 427.652 | 5,651,832 | +108,343 | 0.45% | 2,417,016,047 |
| 2025-06-26 | 2025-06-24 | 420.355 | 5,543,489 | +92,215 | 0.44% | 2,330,235,298 |
| 2025-06-25 | 2025-06-23 | 404.344 | 5,451,274 | -387,556 | 0.44% | 2,204,188,571 |
| 2025-06-24 | 2025-06-20 | 397.858 | 5,838,830 | +607,290 | 0.47% | 2,323,025,435 |
| 2025-06-23 | 2025-06-19 | 395.021 | 5,231,540 | +146,636 | 0.42% | 2,066,565,733 |
| 2025-06-20 | 2025-06-18 | 409.411 | 5,084,904 | -12,259 | 0.41% | 2,081,814,179 |
| 2025-06-19 | 2025-06-17 | 418.937 | 5,097,163 | +68,481 | 0.41% | 2,135,388,173 |
| 2025-06-18 | 2025-06-16 | 425.220 | 5,028,682 | -159,470 | 0.40% | 2,138,294,364 |
| 2025-06-17 | 2025-06-13 | 419.139 | 5,188,152 | -216,007 | 0.41% | 2,174,558,323 |
| 2025-06-16 | 2025-06-12 | 416.910 | 5,404,159 | +171,202 | 0.43% | 2,253,046,964 |
| 2025-06-13 | 2025-06-11 | 426.030 | 5,232,957 | +66,561 | 0.42% | 2,229,398,540 |
| 2025-06-12 | 2025-06-10 | 420.355 | 5,166,396 | -67,550 | 0.41% | 2,171,722,236 |
| 2025-06-11 | 2025-06-09 | 421.369 | 5,233,946 | +440,846 | 0.42% | 2,205,421,284 |
| 2025-06-10 | 2025-06-06 | 407.789 | 4,793,100 | +101,342 | 0.38% | 1,954,574,825 |
| 2025-06-09 | 2025-06-05 | 410.627 | 4,691,758 | +59,664 | 0.38% | 1,926,561,507 |
| 2025-06-06 | 2025-06-04 | 408.397 | 4,632,094 | +30,600 | 0.37% | 1,891,734,782 |
| 2025-06-05 | 2025-06-03 | 400.696 | 4,601,494 | +75,172 | 0.37% | 1,843,798,103 |
| 2025-06-04 | 2025-06-02 | 400.696 | 4,526,322 | +113,648 | 0.36% | 1,813,677,019 |
| 2025-06-03 | 2025-05-30 | 401.101 | 4,412,674 | -227,355 | 0.35% | 1,769,927,481 |
| 2025-06-02 | 2025-05-29 | 405.763 | 4,640,029 | -20,820 | 0.37% | 1,882,749,767 |
| 2025-05-30 | 2025-05-28 | 396.237 | 4,660,849 | +39,373 | 0.37% | 1,846,798,994 |
| 2025-05-29 | 2025-05-27 | 403.533 | 4,621,476 | -160,684 | 0.37% | 1,864,918,240 |
| 2025-05-28 | 2025-05-26 | 392.386 | 4,782,160 | +126,596 | 0.38% | 1,876,451,267 |
| 2025-05-27 | 2025-05-23 | 392.386 | 4,655,564 | +165,457 | 0.37% | 1,826,776,806 |
| 2025-05-26 | 2025-05-22 | 390.764 | 4,490,107 | +288,992 | 0.36% | 1,754,573,455 |
| 2025-05-23 | 2025-05-21 | 396.845 | 4,201,115 | +602,176 | 0.34% | 1,667,189,982 |
| 2025-05-22 | 2025-05-20 | 384.279 | 3,598,939 | -51,219 | 0.29% | 1,382,995,138 |
| 2025-05-21 | 2025-05-19 | 384.076 | 3,650,158 | +22,535 | 0.29% | 1,401,937,693 |
| 2025-05-20 | 2025-05-16 | 383.873 | 3,627,623 | +425,324 | 0.29% | 1,392,547,301 |
| 2025-05-19 | 2025-05-15 | 382.252 | 3,202,299 | -467,271 | 0.26% | 1,224,084,511 |
| 2025-05-16 | 2025-05-14 | 386.103 | 3,669,570 | +147,945 | 0.29% | 1,416,830,806 |
| 2025-05-15 | 2025-05-13 | 379.617 | 3,521,625 | -494,066 | 0.28% | 1,336,868,592 |
| 2025-05-14 | 2025-05-12 | 390.156 | 4,015,691 | -251,255 | 0.32% | 1,566,746,942 |
| 2025-05-13 | 2025-05-09 | 377.388 | 4,266,946 | +418,533 | 0.34% | 1,610,292,084 |
| 2025-05-12 | 2025-05-08 | 372.118 | 3,848,413 | -114,505 | 0.31% | 1,432,063,199 |
| 2025-05-09 | 2025-05-07 | 371.104 | 3,962,918 | -1,966 | 0.32% | 1,470,656,561 |
| 2025-05-08 | 2025-05-06 | 364.011 | 3,964,884 | +225,818 | 0.32% | 1,443,260,257 |
| 2025-05-07 | 2025-05-02 | 355.904 | 3,739,066 | +527,174 | 0.30% | 1,330,746,943 |
| 2025-05-06 | 2025-04-30 | 345.364 | 3,211,892 | -491,058 | 0.26% | 1,109,272,786 |
| 2025-05-02 | 2025-04-29 | 339.892 | 3,702,950 | +29,852 | 0.30% | 1,258,602,949 |
| 2025-04-30 | 2025-04-28 | 341.513 | 3,673,098 | +104,599 | 0.29% | 1,254,412,160 |
| 2025-04-29 | 2025-04-25 | 343.135 | 3,568,499 | +32,422 | 0.29% | 1,224,476,267 |
| 2025-04-28 | 2025-04-24 | 342.324 | 3,536,077 | -253,406 | 0.28% | 1,210,484,402 |
| 2025-04-25 | 2025-04-23 | 346.175 | 3,789,483 | -2,113,354 | 0.30% | 1,311,824,278 |
| 2025-04-24 | 2025-04-22 | 339.081 | 5,902,837 | -6,791 | 0.47% | 2,001,541,349 |
| 2025-04-23 | 2025-04-17 | 335.838 | 5,909,628 | +273,832 | 0.47% | 1,984,679,970 |
| 2025-04-22 | 2025-04-16 | 331.988 | 5,635,796 | +1,625,563 | 0.45% | 1,871,013,825 |
| 2025-04-17 | 2025-04-15 | 332.798 | 4,010,233 | -164,307 | 0.32% | 1,334,598,381 |
| 2025-04-16 | 2025-04-14 | 338.473 | 4,174,540 | +117,868 | 0.33% | 1,412,969,972 |
| 2025-04-15 | 2025-04-11 | 316.584 | 4,056,672 | +225,885 | 0.32% | 1,284,277,159 |
| 2025-04-14 | 2025-04-10 | 310.909 | 3,830,787 | +125,628 | 0.31% | 1,191,025,882 |
| 2025-04-11 | 2025-04-09 | 305.639 | 3,705,159 | +50,453 | 0.30% | 1,132,442,150 |
| 2025-04-10 | 2025-04-08 | 302.599 | 3,654,706 | +232,821 | 0.29% | 1,105,910,772 |
| 2025-04-09 | 2025-04-07 | 300.978 | 3,421,885 | -1,528,818 | 0.27% | 1,029,911,004 |
| 2025-04-08 | 2025-04-03 | 351.039 | 4,950,703 | +955,355 | 0.40% | 1,737,891,245 |
| 2025-04-07 | 2025-04-02 | 358.538 | 3,995,348 | -40,691 | 0.32% | 1,432,485,651 |
| 2025-04-03 | 2025-04-01 | 352.661 | 4,036,039 | +39,688 | 0.32% | 1,423,352,397 |
| 2025-04-02 | 2025-03-31 | 349.418 | 3,996,351 | -267,613 | 0.32% | 1,396,396,403 |
| 2025-04-01 | 2025-03-28 | 358.336 | 4,263,964 | -149,344 | 0.34% | 1,527,930,586 |
| 2025-03-31 | 2025-03-27 | 362.592 | 4,413,308 | +425,935 | 0.35% | 1,600,230,017 |
| 2025-03-28 | 2025-03-26 | 358.741 | 3,987,373 | +80,960 | 0.32% | 1,430,434,462 |
| 2025-03-27 | 2025-03-25 | 355.701 | 3,906,413 | +131,042 | 0.31% | 1,389,514,592 |
| 2025-03-26 | 2025-03-24 | 365.024 | 3,775,371 | -204,462 | 0.30% | 1,378,101,428 |
| 2025-03-25 | 2025-03-21 | 365.835 | 3,979,833 | -186,076 | 0.32% | 1,455,961,495 |
| 2025-03-24 | 2025-03-20 | 374.347 | 4,165,909 | -222,400 | 0.33% | 1,559,496,875 |
| 2025-03-21 | 2025-03-19 | 380.022 | 4,388,309 | +373,964 | 0.35% | 1,667,655,373 |
| 2025-03-20 | 2025-03-18 | 377.185 | 4,014,345 | +203,225 | 0.32% | 1,514,150,002 |
| 2025-03-19 | 2025-03-17 | 370.496 | 3,811,120 | +31,814 | 0.30% | 1,412,006,349 |
| 2025-03-18 | 2025-03-14 | 358.944 | 3,779,306 | -207,185 | 0.30% | 1,356,558,268 |
| 2025-03-17 | 2025-03-13 | 348.810 | 3,986,491 | +47,989 | 0.32% | 1,390,527,214 |
| 2025-03-14 | 2025-03-12 | 354.079 | 3,938,502 | -3,224,535 | 0.31% | 1,394,542,678 |
| 2025-03-13 | 2025-03-11 | 359.724 | 7,163,037 | +317,953 | 0.57% | 2,576,713,677 |
| 2025-03-12 | 2025-03-10 | 362.396 | 6,845,084 | -328,286 | 0.55% | 2,480,630,127 |
| 2025-03-11 | 2025-03-07 | 369.796 | 7,173,370 | -134,270 | 0.58% | 2,652,682,761 |
| 2025-03-10 | 2025-03-06 | 375.757 | 7,307,640 | +3,505,123 | 0.59% | 2,745,897,080 |
| 2025-03-07 | 2025-03-05 | 357.257 | 3,802,517 | +368,642 | 0.31% | 1,358,475,643 |
| 2025-03-06 | 2025-03-04 | 346.774 | 3,433,875 | +99,157 | 0.28% | 1,190,777,127 |
| 2025-03-05 | 2025-03-03 | 349.240 | 3,334,718 | +199,292 | 0.27% | 1,164,617,769 |
| 2025-03-04 | 2025-02-28 | 359.724 | 3,135,426 | -336,096 | 0.25% | 1,127,886,825 |
| 2025-03-03 | 2025-02-27 | 375.140 | 3,471,522 | +267,759 | 0.28% | 1,302,308,005 |
| 2025-02-28 | 2025-02-26 | 371.235 | 3,203,763 | -146,302 | 0.26% | 1,189,348,275 |
| 2025-02-27 | 2025-02-25 | 353.351 | 3,350,065 | +59,806 | 0.27% | 1,183,750,103 |
| 2025-02-26 | 2025-02-24 | 355.201 | 3,290,259 | -379,372 | 0.27% | 1,168,704,573 |
| 2025-02-25 | 2025-02-21 | 360.546 | 3,669,631 | +188,105 | 0.30% | 1,323,070,251 |
| 2025-02-24 | 2025-02-20 | 336.701 | 3,481,526 | -369,436 | 0.28% | 1,172,234,394 |
| 2025-02-21 | 2025-02-19 | 348.007 | 3,850,962 | +115,814 | 0.31% | 1,340,161,418 |
| 2025-02-20 | 2025-02-18 | 350.885 | 3,735,148 | +196,223 | 0.30% | 1,310,606,313 |
| 2025-02-19 | 2025-02-17 | 350.268 | 3,538,925 | -201,186 | 0.29% | 1,239,572,317 |
| 2025-02-18 | 2025-02-14 | 349.240 | 3,740,111 | +749,296 | 0.30% | 1,306,197,325 |
| 2025-02-17 | 2025-02-13 | 334.851 | 2,990,815 | -158,467 | 0.24% | 1,001,478,324 |
| 2025-02-14 | 2025-02-12 | 345.129 | 3,149,282 | +112,373 | 0.26% | 1,086,908,954 |
| 2025-02-13 | 2025-02-11 | 326.835 | 3,036,909 | +130,966 | 0.25% | 992,566,978 |
| 2025-02-12 | 2025-02-10 | 329.301 | 2,905,943 | -24,194 | 0.24% | 956,930,777 |
| 2025-02-11 | 2025-02-07 | 325.396 | 2,930,137 | -46,798 | 0.24% | 953,454,035 |
| 2025-02-10 | 2025-02-06 | 317.585 | 2,976,935 | -5,012 | 0.24% | 945,428,643 |
| 2025-02-07 | 2025-02-05 | 314.296 | 2,981,947 | -7,002 | 0.24% | 937,213,046 |
| 2025-02-06 | 2025-02-04 | 320.668 | 2,988,949 | +66,179 | 0.24% | 958,460,066 |
| 2025-02-05 | 2025-02-03 | 309.979 | 2,922,770 | -104,940 | 0.24% | 905,997,297 |
| 2025-02-04 | 2025-01-28 | 310.390 | 3,027,710 | +23,772 | 0.25% | 939,771,223 |
| 2025-02-03 | 2025-01-24 | 308.951 | 3,003,938 | -7,103 | 0.24% | 928,070,279 |
| 2025-01-27 | 2025-01-23 | 301.551 | 3,011,041 | -103,524 | 0.24% | 907,982,969 |
| 2025-01-24 | 2025-01-22 | 300.729 | 3,114,565 | +55,638 | 0.25% | 936,639,879 |
| 2025-01-23 | 2025-01-21 | 302.168 | 3,058,927 | -8,495 | 0.25% | 924,309,395 |
| 2025-01-22 | 2025-01-20 | 301.757 | 3,067,422 | +25,456 | 0.25% | 925,615,254 |
| 2025-01-21 | 2025-01-17 | 295.590 | 3,041,966 | +13,465 | 0.25% | 899,174,871 |
| 2025-01-20 | 2025-01-16 | 294.768 | 3,028,501 | +2,029 | 0.25% | 892,704,640 |
| 2025-01-17 | 2025-01-15 | 290.246 | 3,026,472 | +41,781 | 0.25% | 878,420,124 |
| 2025-01-16 | 2025-01-14 | 289.423 | 2,984,691 | +12,847 | 0.24% | 863,839,284 |
| 2025-01-15 | 2025-01-13 | 283.051 | 2,971,844 | -20,707 | 0.24% | 841,183,738 |
| 2025-01-14 | 2025-01-10 | 287.368 | 2,992,551 | +126,092 | 0.24% | 859,962,773 |
| 2025-01-13 | 2025-01-09 | 289.834 | 2,866,459 | -16,735 | 0.23% | 830,798,620 |
| 2025-01-10 | 2025-01-08 | 291.890 | 2,883,194 | -5,932 | 0.23% | 841,575,589 |
| 2025-01-09 | 2025-01-07 | 292.096 | 2,889,126 | -27,535 | 0.23% | 843,900,958 |
| 2025-01-08 | 2025-01-06 | 293.534 | 2,916,661 | +43,604 | 0.24% | 856,140,578 |
| 2025-01-07 | 2025-01-03 | 294.973 | 2,873,057 | +194,560 | 0.23% | 847,475,326 |
| 2025-01-06 | 2025-01-02 | 294.973 | 2,678,497 | -203,103 | 0.22% | 790,085,306 |
| 2025-01-03 | 2024-12-31 | 302.990 | 2,881,600 | -83,942 | 0.23% | 873,096,201 |
| 2025-01-02 | 2024-12-27 | 305.457 | 2,965,542 | -167,023 | 0.24% | 905,844,826 |
| 2024-12-30 | 2024-12-24 | 309.568 | 3,132,565 | -29,568 | 0.25% | 969,741,502 |
| 2024-12-27 | 2024-12-20 | 304.223 | 3,162,133 | -1,411,130 | 0.26% | 961,994,895 |
| 2024-12-23 | 2024-12-19 | 307.101 | 4,573,263 | +398,555 | 0.37% | 1,404,454,567 |
| 2024-12-20 | 2024-12-18 | 308.540 | 4,174,708 | -92,540 | 0.34% | 1,288,064,812 |
| 2024-12-19 | 2024-12-17 | 308.951 | 4,267,248 | +95,707 | 0.35% | 1,318,371,432 |
| 2024-12-18 | 2024-12-16 | 305.868 | 4,171,541 | -587,493 | 0.34% | 1,275,940,337 |
| 2024-12-17 | 2024-12-13 | 311.418 | 4,759,034 | +433,878 | 0.39% | 1,482,048,308 |
| 2024-12-16 | 2024-12-12 | 319.229 | 4,325,156 | -23,096 | 0.35% | 1,380,715,345 |
| 2024-12-13 | 2024-12-11 | 314.501 | 4,348,252 | -54,152 | 0.35% | 1,367,530,609 |
| 2024-12-12 | 2024-12-10 | 316.968 | 4,402,404 | -176,668 | 0.36% | 1,395,420,785 |
| 2024-12-11 | 2024-12-09 | 320.257 | 4,579,072 | +123,907 | 0.37% | 1,466,478,990 |
| 2024-12-10 | 2024-12-06 | 302.785 | 4,455,165 | +67,908 | 0.36% | 1,348,954,992 |
| 2024-12-09 | 2024-12-05 | 298.879 | 4,387,257 | +17,854 | 0.36% | 1,311,258,757 |
| 2024-12-06 | 2024-12-04 | 300.523 | 4,369,403 | -186,119 | 0.35% | 1,313,107,841 |
| 2024-12-05 | 2024-12-03 | 301.962 | 4,555,522 | -79,256 | 0.37% | 1,375,595,871 |
| 2024-12-04 | 2024-12-02 | 299.907 | 4,634,778 | +53,201 | 0.38% | 1,390,001,114 |
| 2024-12-03 | 2024-11-29 | 297.851 | 4,581,577 | -244,632 | 0.37% | 1,364,628,053 |
| 2024-12-02 | 2024-11-28 | 295.590 | 4,826,209 | +77,537 | 0.39% | 1,426,579,342 |
| 2024-11-29 | 2024-11-27 | 298.673 | 4,748,672 | -43,607 | 0.38% | 1,418,301,973 |
| 2024-11-28 | 2024-11-26 | 291.684 | 4,792,279 | -142,575 | 0.39% | 1,397,833,387 |
| 2024-11-27 | 2024-11-25 | 292.301 | 4,934,854 | +248,314 | 0.40% | 1,442,463,473 |
| 2024-11-26 | 2024-11-22 | 293.740 | 4,686,540 | -68,234 | 0.38% | 1,376,624,443 |
| 2024-11-25 | 2024-11-21 | 306.690 | 4,754,774 | +158,535 | 0.39% | 1,458,242,065 |
| 2024-11-22 | 2024-11-20 | 309.773 | 4,596,239 | -54,127 | 0.37% | 1,423,792,744 |
| 2024-11-21 | 2024-11-19 | 308.746 | 4,650,366 | -6,311 | 0.38% | 1,435,780,289 |
| 2024-11-20 | 2024-11-18 | 307.923 | 4,656,677 | +122,526 | 0.38% | 1,433,899,945 |
| 2024-11-19 | 2024-11-15 | 307.923 | 4,534,151 | -384,211 | 0.37% | 1,396,171,319 |
| 2024-11-18 | 2024-11-14 | 313.268 | 4,918,362 | +122,695 | 0.40% | 1,540,764,903 |
| 2024-11-15 | 2024-11-13 | 317.790 | 4,795,667 | +458,413 | 0.39% | 1,524,015,655 |
| 2024-11-14 | 2024-11-12 | 321.079 | 4,337,254 | -227,561 | 0.35% | 1,392,601,329 |
| 2024-11-13 | 2024-11-11 | 335.057 | 4,564,815 | +138,303 | 0.37% | 1,529,472,615 |
| 2024-11-12 | 2024-11-08 | 348.829 | 4,426,512 | +50,014 | 0.36% | 1,544,096,391 |
| 2024-11-11 | 2024-11-07 | 343.485 | 4,376,498 | +34,333 | 0.35% | 1,503,260,008 |
| 2024-11-08 | 2024-11-06 | 330.946 | 4,342,165 | -264,295 | 0.35% | 1,437,021,011 |
| 2024-11-07 | 2024-11-05 | 339.579 | 4,606,460 | -15,516 | 0.37% | 1,564,257,576 |
| 2024-11-06 | 2024-11-04 | 323.546 | 4,621,976 | +142,958 | 0.37% | 1,495,420,513 |
| 2024-11-05 | 2024-11-01 | 320.257 | 4,479,018 | +75,564 | 0.36% | 1,434,436,015 |
| 2024-11-04 | 2024-10-31 | 319.435 | 4,403,454 | -156,813 | 0.36% | 1,406,615,497 |
| 2024-11-01 | 2024-10-30 | 317.996 | 4,560,267 | +154,863 | 0.37% | 1,450,145,250 |
| 2024-10-31 | 2024-10-29 | 321.696 | 4,405,404 | +138,168 | 0.36% | 1,417,199,542 |
| 2024-10-30 | 2024-10-28 | 322.107 | 4,267,236 | +116,894 | 0.35% | 1,374,505,805 |
| 2024-10-29 | 2024-10-25 | 321.490 | 4,150,342 | -9,452 | 0.34% | 1,334,294,063 |
| 2024-10-28 | 2024-10-24 | 320.257 | 4,159,794 | +39,711 | 0.34% | 1,332,202,355 |
| 2024-10-25 | 2024-10-23 | 323.546 | 4,120,083 | +76,960 | 0.33% | 1,333,035,185 |
| 2024-10-24 | 2024-10-22 | 319.640 | 4,043,123 | -79,858 | 0.33% | 1,292,344,404 |
| 2024-10-23 | 2024-10-21 | 320.462 | 4,122,981 | -992,988 | 0.33% | 1,321,260,246 |
| 2024-10-22 | 2024-10-18 | 325.807 | 5,115,969 | +270,937 | 0.41% | 1,666,817,649 |
| 2024-10-21 | 2024-10-17 | 308.335 | 4,845,032 | +747,354 | 0.39% | 1,493,890,716 |
| 2024-10-18 | 2024-10-16 | 313.885 | 4,097,678 | +168,790 | 0.33% | 1,286,197,866 |
| 2024-10-17 | 2024-10-15 | 314.296 | 3,928,888 | -1,527,299 | 0.32% | 1,234,832,507 |
| 2024-10-16 | 2024-10-14 | 331.562 | 5,456,187 | +1,218,004 | 0.44% | 1,809,066,508 |
| 2024-10-15 | 2024-10-10 | 343.485 | 4,238,183 | +287,999 | 0.34% | 1,455,750,925 |
| 2024-10-14 | 2024-10-09 | 330.946 | 3,950,184 | -159,144 | 0.32% | 1,307,296,568 |
| 2024-10-10 | 2024-10-08 | 350.268 | 4,109,328 | -231,920 | 0.33% | 1,439,366,257 |
| 2024-10-09 | 2024-10-07 | 404.740 | 4,341,248 | -122,821 | 0.35% | 1,757,078,772 |
| 2024-10-08 | 2024-10-04 | 386.652 | 4,464,069 | +37,026 | 0.36% | 1,726,039,038 |
| 2024-10-07 | 2024-10-03 | 377.607 | 4,427,043 | +619,311 | 0.36% | 1,671,682,577 |
| 2024-10-04 | 2024-10-02 | 383.157 | 3,807,732 | -84,655 | 0.31% | 1,458,959,383 |
| 2024-10-03 | 2024-09-30 | 335.262 | 3,892,387 | +221,384 | 0.32% | 1,304,971,101 |
| 2024-10-02 | 2024-09-27 | 317.173 | 3,671,003 | -57,181 | 0.30% | 1,164,344,739 |
| 2024-09-30 | 2024-09-26 | 285.723 | 3,728,184 | +801,377 | 0.30% | 1,065,229,189 |
| 2024-09-27 | 2024-09-25 | 269.896 | 2,926,807 | -8,258 | 0.24% | 789,932,042 |
| 2024-09-26 | 2024-09-24 | 265.990 | 2,935,065 | +194,663 | 0.24% | 780,697,735 |
| 2024-09-25 | 2024-09-23 | 247.695 | 2,740,402 | -188,182 | 0.22% | 678,785,009 |
| 2024-09-24 | 2024-09-20 | 248.312 | 2,928,584 | -21,166 | 0.24% | 727,202,795 |
| 2024-09-23 | 2024-09-19 | 244.818 | 2,949,750 | +104,229 | 0.24% | 722,150,790 |
| 2024-09-20 | 2024-09-17 | 231.456 | 2,845,521 | +117,327 | 0.23% | 658,614,223 |
| 2024-09-19 | 2024-09-16 | 227.345 | 2,728,194 | -102,557 | 0.22% | 620,242,178 |
| 2024-09-17 | 2024-09-13 | 230.223 | 2,830,751 | -138,281 | 0.23% | 651,704,338 |
| 2024-09-16 | 2024-09-12 | 227.140 | 2,969,032 | +302,180 | 0.24% | 674,385,270 |
| 2024-09-13 | 2024-09-11 | 226.934 | 2,666,852 | -49,997 | 0.22% | 605,199,984 |
| 2024-09-12 | 2024-09-10 | 229.606 | 2,716,849 | +8,637 | 0.22% | 623,806,067 |
| 2024-09-11 | 2024-09-09 | 232.895 | 2,708,212 | -266,006 | 0.22% | 630,729,999 |
| 2024-09-10 | 2024-09-05 | 236.390 | 2,974,218 | -1,004,746 | 0.24% | 703,074,841 |
| 2024-09-09 | 2024-09-04 | 236.184 | 3,978,964 | -2,442,217 | 0.32% | 939,768,661 |
| 2024-09-05 | 2024-09-03 | 239.268 | 6,421,181 | -121,232 | 0.52% | 1,536,380,590 |
| 2024-09-04 | 2024-09-02 | 247.944 | 6,542,413 | -36,276 | 0.53% | 1,622,151,489 |
| 2024-09-03 | 2024-08-30 | 251.713 | 6,578,689 | +234,243 | 0.53% | 1,655,943,728 |
| 2024-09-02 | 2024-08-29 | 247.525 | 6,344,446 | +214,697 | 0.52% | 1,570,409,568 |
| 2024-08-30 | 2024-08-28 | 243.337 | 6,129,749 | +3,362,535 | 0.51% | 1,491,593,803 |
| 2024-08-29 | 2024-08-27 | 246.687 | 2,767,214 | +146,478 | 0.23% | 682,636,943 |
| 2024-08-28 | 2024-08-26 | 246.059 | 2,620,736 | -51,409 | 0.22% | 644,856,218 |
| 2024-08-27 | 2024-08-23 | 242.499 | 2,672,145 | -248 | 0.22% | 647,993,025 |
| 2024-08-26 | 2024-08-22 | 242.709 | 2,672,393 | +34,268 | 0.22% | 648,612,796 |
| 2024-08-23 | 2024-08-21 | 239.358 | 2,638,125 | +31,231 | 0.22% | 631,456,373 |
| 2024-08-22 | 2024-08-20 | 242.918 | 2,606,894 | -23,037 | 0.22% | 633,261,540 |
| 2024-08-21 | 2024-08-19 | 243.546 | 2,629,931 | -90,853 | 0.22% | 640,509,860 |
| 2024-08-20 | 2024-08-16 | 241.243 | 2,720,784 | +98,839 | 0.22% | 656,369,353 |
| 2024-08-19 | 2024-08-15 | 238.102 | 2,621,945 | -1,958,033 | 0.22% | 624,289,158 |
| 2024-08-16 | 2024-08-14 | 238.939 | 4,579,978 | -144,375 | 0.38% | 1,094,336,254 |
| 2024-08-15 | 2024-08-13 | 241.871 | 4,724,353 | +30,335 | 0.39% | 1,142,683,813 |
| 2024-08-14 | 2024-08-12 | 242.499 | 4,694,018 | -60,923 | 0.39% | 1,138,295,610 |
| 2024-08-13 | 2024-08-09 | 240.196 | 4,754,941 | +46,058 | 0.39% | 1,142,116,225 |
| 2024-08-12 | 2024-08-08 | 238.311 | 4,708,883 | +10,292 | 0.39% | 1,122,178,420 |
| 2024-08-09 | 2024-08-07 | 239.149 | 4,698,591 | -143,918 | 0.39% | 1,123,661,491 |
| 2024-08-08 | 2024-08-06 | 236.845 | 4,842,509 | +10,733 | 0.40% | 1,146,924,401 |
| 2024-08-07 | 2024-08-05 | 234.960 | 4,831,776 | +13,052 | 0.40% | 1,135,275,852 |
| 2024-08-06 | 2024-08-02 | 237.264 | 4,818,724 | +352,950 | 0.40% | 1,143,309,239 |
| 2024-08-05 | 2024-08-01 | 241.243 | 4,465,774 | -14,868 | 0.37% | 1,077,335,500 |
| 2024-08-02 | 2024-07-31 | 242.709 | 4,480,642 | +81,042 | 0.37% | 1,087,490,401 |
| 2024-08-01 | 2024-07-30 | 238.311 | 4,399,600 | +102,874 | 0.36% | 1,048,472,892 |
| 2024-07-31 | 2024-07-29 | 241.871 | 4,296,726 | -109,793 | 0.35% | 1,039,253,259 |
| 2024-07-30 | 2024-07-26 | 239.777 | 4,406,519 | -200,305 | 0.36% | 1,056,581,214 |
| 2024-07-29 | 2024-07-25 | 240.824 | 4,606,824 | +4,090 | 0.38% | 1,109,433,338 |
| 2024-07-26 | 2024-07-24 | 243.756 | 4,602,734 | -209,048 | 0.38% | 1,121,942,522 |
| 2024-07-25 | 2024-07-23 | 246.897 | 4,811,782 | -2,675 | 0.40% | 1,188,013,838 |
| 2024-07-24 | 2024-07-22 | 250.457 | 4,814,457 | -52,759 | 0.40% | 1,205,813,780 |
| 2024-07-23 | 2024-07-19 | 250.247 | 4,867,216 | +221,829 | 0.40% | 1,218,008,380 |
| 2024-07-22 | 2024-07-18 | 252.760 | 4,645,387 | +1,046,851 | 0.38% | 1,174,169,841 |
| 2024-07-19 | 2024-07-17 | 254.436 | 3,598,536 | -341,909 | 0.30% | 915,595,987 |
| 2024-07-18 | 2024-07-16 | 253.179 | 3,940,445 | -514,873 | 0.33% | 997,638,778 |
| 2024-07-17 | 2024-07-15 | 259.252 | 4,455,318 | +24,028 | 0.37% | 1,155,050,847 |
| 2024-07-16 | 2024-07-12 | 266.163 | 4,431,290 | -28,677 | 0.37% | 1,179,444,404 |
| 2024-07-15 | 2024-07-11 | 259.880 | 4,459,967 | +15,671 | 0.37% | 1,159,058,023 |
| 2024-07-12 | 2024-07-10 | 252.760 | 4,444,296 | +260,003 | 0.37% | 1,123,342,001 |
| 2024-07-11 | 2024-07-09 | 251.295 | 4,184,293 | -281,461 | 0.35% | 1,051,489,850 |
| 2024-07-10 | 2024-07-08 | 251.085 | 4,465,754 | +129,123 | 0.37% | 1,121,284,271 |
| 2024-07-09 | 2024-07-05 | 256.320 | 4,336,631 | +101,577 | 0.36% | 1,111,566,984 |
| 2024-07-08 | 2024-07-04 | 261.137 | 4,235,054 | -3,566 | 0.35% | 1,105,928,771 |
| 2024-07-05 | 2024-07-03 | 263.440 | 4,238,620 | -128,394 | 0.35% | 1,116,623,786 |
| 2024-07-04 | 2024-07-02 | 260.509 | 4,367,014 | +9,722 | 0.36% | 1,137,644,877 |
| 2024-07-03 | 2024-06-28 | 261.975 | 4,357,292 | +23,451 | 0.36% | 1,141,499,499 |
| 2024-07-02 | 2024-06-27 | 263.440 | 4,333,841 | -103,833 | 0.36% | 1,141,708,846 |
| 2024-06-28 | 2024-06-26 | 268.047 | 4,437,674 | -243,386 | 0.37% | 1,189,507,311 |
| 2024-06-27 | 2024-06-25 | 267.419 | 4,681,060 | -32,835 | 0.39% | 1,251,805,502 |
| 2024-06-26 | 2024-06-24 | 269.932 | 4,713,895 | +45,380 | 0.39% | 1,272,431,972 |
| 2024-06-25 | 2024-06-21 | 269.513 | 4,668,515 | +70,321 | 0.39% | 1,258,227,162 |
| 2024-06-24 | 2024-06-20 | 275.586 | 4,598,194 | -53,282 | 0.38% | 1,267,199,318 |
| 2024-06-21 | 2024-06-19 | 277.890 | 4,651,476 | +766,642 | 0.38% | 1,292,597,936 |
| 2024-06-20 | 2024-06-18 | 270.351 | 3,884,834 | +93,650 | 0.32% | 1,050,268,788 |
| 2024-06-19 | 2024-06-17 | 271.607 | 3,791,184 | -82,507 | 0.31% | 1,029,713,934 |
| 2024-06-18 | 2024-06-14 | 269.723 | 3,873,691 | +184,763 | 0.32% | 1,044,822,673 |
| 2024-06-17 | 2024-06-13 | 276.424 | 3,688,928 | +17,341 | 0.30% | 1,019,708,081 |
| 2024-06-14 | 2024-06-12 | 274.958 | 3,671,587 | +636,667 | 0.30% | 1,009,532,490 |
| 2024-06-13 | 2024-06-11 | 278.727 | 3,034,920 | -1,340,571 | 0.25% | 845,915,639 |
| 2024-06-12 | 2024-06-07 | 283.544 | 4,375,491 | +766,388 | 0.36% | 1,240,644,087 |
| 2024-06-11 | 2024-06-06 | 285.848 | 3,609,103 | -172,759 | 0.30% | 1,031,653,079 |
| 2024-06-07 | 2024-06-05 | 286.895 | 3,781,862 | +186,136 | 0.31% | 1,084,995,646 |
| 2024-06-06 | 2024-06-04 | 283.753 | 3,595,726 | -292,735 | 0.30% | 1,020,299,412 |
| 2024-06-05 | 2024-06-03 | 280.193 | 3,888,461 | +468,857 | 0.32% | 1,089,521,016 |
| 2024-06-04 | 2024-05-31 | 275.167 | 3,419,604 | +277,064 | 0.28% | 940,963,836 |
| 2024-06-03 | 2024-05-30 | 275.796 | 3,142,540 | +97,354 | 0.26% | 866,699,089 |
| 2024-05-31 | 2024-05-29 | 283.963 | 3,045,186 | +54,134 | 0.25% | 864,719,524 |
| 2024-05-30 | 2024-05-28 | 289.408 | 2,991,052 | +155,126 | 0.25% | 865,632,906 |
| 2024-05-29 | 2024-05-27 | 292.130 | 2,835,926 | -512,345 | 0.23% | 828,458,680 |
| 2024-05-28 | 2024-05-24 | 286.895 | 3,348,271 | -19,727 | 0.28% | 960,600,746 |
| 2024-05-27 | 2024-05-23 | 290.873 | 3,367,998 | +266,767 | 0.28% | 979,661,005 |
| 2024-05-24 | 2024-05-22 | 297.156 | 3,101,231 | -157,248 | 0.26% | 921,548,641 |
| 2024-05-23 | 2024-05-21 | 298.622 | 3,258,479 | +294,939 | 0.27% | 973,052,343 |
| 2024-05-22 | 2024-05-20 | 309.720 | 2,963,540 | +73,314 | 0.24% | 917,869,034 |
| 2024-05-21 | 2024-05-17 | 308.883 | 2,890,226 | -148,536 | 0.24% | 892,741,193 |
| 2024-05-20 | 2024-05-16 | 305.742 | 3,038,762 | -56,334 | 0.25% | 929,076,111 |
| 2024-05-17 | 2024-05-14 | 297.784 | 3,095,096 | -425,432 | 0.26% | 921,670,042 |
| 2024-05-16 | 2024-05-13 | 296.528 | 3,520,528 | +98,219 | 0.29% | 1,043,933,434 |
| 2024-05-14 | 2024-05-10 | 299.250 | 3,422,309 | +23,408 | 0.28% | 1,024,125,545 |
| 2024-05-13 | 2024-05-09 | 278.099 | 3,398,901 | -502,836 | 0.28% | 945,231,837 |
| 2024-05-10 | 2024-05-08 | 270.142 | 3,901,737 | +438,567 | 0.32% | 1,054,021,460 |
| 2024-05-09 | 2024-05-07 | 278.518 | 3,463,170 | -166,122 | 0.29% | 964,555,457 |
| 2024-05-08 | 2024-05-06 | 282.078 | 3,629,292 | +45,083 | 0.30% | 1,023,743,737 |
| 2024-05-07 | 2024-05-03 | 281.450 | 3,584,209 | -117,624 | 0.30% | 1,008,775,081 |
| 2024-05-06 | 2024-05-02 | 277.262 | 3,701,833 | +20,301 | 0.31% | 1,026,376,166 |
| 2024-05-03 | 2024-04-30 | 263.440 | 3,681,532 | -43,111 | 0.30% | 969,864,296 |
| 2024-05-02 | 2024-04-29 | 267.000 | 3,724,643 | +588,347 | 0.31% | 994,481,225 |
| 2024-04-30 | 2024-04-26 | 261.975 | 3,136,296 | +204,578 | 0.26% | 821,629,653 |
| 2024-04-29 | 2024-04-25 | 258.415 | 2,931,718 | -597,104 | 0.24% | 757,598,496 |
| 2024-04-26 | 2024-04-24 | 250.247 | 3,528,822 | -481,882 | 0.29% | 883,078,698 |
| 2024-04-25 | 2024-04-23 | 241.662 | 4,010,704 | +780,953 | 0.33% | 969,232,952 |
| 2024-04-24 | 2024-04-22 | 230.353 | 3,229,751 | +277,552 | 0.27% | 743,983,797 |
| 2024-04-23 | 2024-04-19 | 224.699 | 2,952,199 | +302,299 | 0.24% | 663,356,672 |
| 2024-04-22 | 2024-04-18 | 228.887 | 2,649,900 | +86,117 | 0.22% | 606,528,759 |
| 2024-04-19 | 2024-04-17 | 225.746 | 2,563,783 | -77,576 | 0.21% | 578,764,354 |
| 2024-04-18 | 2024-04-16 | 227.840 | 2,641,359 | +12,724 | 0.22% | 601,808,169 |
| 2024-04-17 | 2024-04-15 | 234.960 | 2,628,635 | -20,569 | 0.22% | 617,625,039 |
| 2024-04-16 | 2024-04-12 | 238.939 | 2,649,204 | +49,189 | 0.22% | 632,998,670 |
| 2024-04-15 | 2024-04-11 | 245.012 | 2,600,015 | -6,126 | 0.21% | 637,035,252 |
| 2024-04-12 | 2024-04-10 | 245.640 | 2,606,141 | -37,192 | 0.22% | 640,173,469 |
| 2024-04-11 | 2024-04-09 | 242.080 | 2,643,333 | -3,484 | 0.22% | 639,899,046 |
| 2024-04-10 | 2024-04-08 | 238.939 | 2,646,817 | -63,754 | 0.22% | 632,428,322 |
| 2024-04-09 | 2024-04-05 | 237.054 | 2,710,571 | +205,201 | 0.22% | 642,553,014 |
| 2024-04-08 | 2024-04-03 | 239.149 | 2,505,370 | +262,149 | 0.21% | 599,155,744 |
| 2024-04-05 | 2024-04-02 | 245.012 | 2,243,221 | +191,904 | 0.19% | 549,616,389 |
| 2024-04-03 | 2024-03-28 | 238.520 | 2,051,317 | -142,828 | 0.17% | 489,280,890 |
| 2024-04-02 | 2024-03-27 | 239.567 | 2,194,145 | +100,173 | 0.18% | 525,645,680 |
| 2024-03-28 | 2024-03-26 | 243.965 | 2,093,972 | -25,859 | 0.17% | 510,856,056 |
| 2024-03-27 | 2024-03-25 | 242.499 | 2,119,831 | -81,534 | 0.18% | 514,057,322 |
| 2024-03-26 | 2024-03-22 | 249.410 | 2,201,365 | -24,144 | 0.18% | 549,042,002 |
| 2024-03-25 | 2024-03-21 | 253.389 | 2,225,509 | +114,960 | 0.18% | 563,918,674 |
| 2024-03-22 | 2024-03-20 | 251.504 | 2,110,549 | -61,561 | 0.17% | 530,811,347 |
| 2024-03-21 | 2024-03-19 | 248.782 | 2,172,110 | +44,284 | 0.18% | 540,380,920 |
| 2024-03-20 | 2024-03-18 | 253.807 | 2,127,826 | -133,926 | 0.18% | 540,058,097 |
| 2024-03-19 | 2024-03-15 | 255.902 | 2,261,752 | -1,572,252 | 0.19% | 578,785,896 |
| 2024-03-18 | 2024-03-14 | 259.671 | 3,834,004 | -1,920,062 | 0.32% | 995,579,620 |
| 2024-03-15 | 2024-03-13 | 262.393 | 5,754,066 | -3,142 | 0.48% | 1,509,828,646 |
| 2024-03-14 | 2024-03-12 | 265.715 | 5,757,208 | +422,560 | 0.48% | 1,529,775,413 |
| 2024-03-13 | 2024-03-11 | 256.354 | 5,334,648 | +78,138 | 0.44% | 1,367,559,193 |
| 2024-03-12 | 2024-03-08 | 249.121 | 5,256,510 | -87,336 | 0.44% | 1,309,506,649 |
| 2024-03-11 | 2024-03-07 | 249.121 | 5,343,846 | +1,738,849 | 0.45% | 1,331,263,875 |
| 2024-03-08 | 2024-03-06 | 253.801 | 3,604,997 | -752 | 0.30% | 914,952,755 |
| 2024-03-07 | 2024-03-05 | 248.695 | 3,605,749 | +54,413 | 0.30% | 896,733,348 |
| 2024-03-06 | 2024-03-04 | 255.290 | 3,551,336 | +96,779 | 0.30% | 906,622,155 |
| 2024-03-05 | 2024-03-01 | 255.290 | 3,454,557 | -119,258 | 0.29% | 881,915,401 |
| 2024-03-04 | 2024-02-29 | 258.269 | 3,573,815 | -121,195 | 0.30% | 923,005,039 |
| 2024-03-01 | 2024-02-28 | 260.396 | 3,695,010 | -51,954 | 0.31% | 962,166,770 |
| 2024-02-29 | 2024-02-27 | 266.353 | 3,746,964 | +1,279,615 | 0.31% | 998,015,227 |
| 2024-02-28 | 2024-02-26 | 267.629 | 2,467,349 | -78,078 | 0.21% | 660,335,343 |
| 2024-02-27 | 2024-02-23 | 269.331 | 2,545,427 | +8,914 | 0.21% | 685,563,473 |
| 2024-02-26 | 2024-02-22 | 270.182 | 2,536,513 | +124,453 | 0.21% | 685,321,144 |
| 2024-02-23 | 2024-02-21 | 265.928 | 2,412,060 | -111,762 | 0.20% | 641,433,204 |
| 2024-02-22 | 2024-02-20 | 260.396 | 2,523,822 | -505,634 | 0.21% | 657,193,800 |
| 2024-02-21 | 2024-02-19 | 261.885 | 3,029,456 | +143,642 | 0.25% | 793,370,449 |
| 2024-02-20 | 2024-02-16 | 267.842 | 2,885,814 | -43,703 | 0.24% | 772,942,850 |
| 2024-02-19 | 2024-02-15 | 262.736 | 2,929,517 | -2,909 | 0.25% | 769,690,805 |
| 2024-02-16 | 2024-02-14 | 259.120 | 2,932,426 | +387,878 | 0.25% | 759,849,650 |
| 2024-02-15 | 2024-02-09 | 258.056 | 2,544,548 | -537,114 | 0.21% | 656,636,117 |
| 2024-02-14 | 2024-02-07 | 259.120 | 3,081,662 | +293,160 | 0.26% | 798,519,653 |
| 2024-02-08 | 2024-02-06 | 259.120 | 2,788,502 | +544,836 | 0.23% | 722,556,091 |
| 2024-02-07 | 2024-02-05 | 245.292 | 2,243,666 | -612,001 | 0.19% | 550,352,359 |
| 2024-02-06 | 2024-02-02 | 248.270 | 2,855,667 | -121,044 | 0.24% | 708,976,331 |
| 2024-02-05 | 2024-02-01 | 251.887 | 2,976,711 | -298,753 | 0.25% | 749,793,537 |
| 2024-02-02 | 2024-01-31 | 251.674 | 3,275,464 | +383,334 | 0.27% | 824,348,578 |
| 2024-02-01 | 2024-01-30 | 255.290 | 2,892,130 | -95,233 | 0.24% | 738,333,161 |
| 2024-01-31 | 2024-01-29 | 261.673 | 2,987,363 | -10,030 | 0.25% | 781,711,367 |
| 2024-01-30 | 2024-01-26 | 259.545 | 2,997,393 | -98,855 | 0.25% | 777,959,229 |
| 2024-01-29 | 2024-01-25 | 260.609 | 3,096,248 | +69,418 | 0.26% | 806,910,089 |
| 2024-01-26 | 2024-01-24 | 254.439 | 3,026,830 | -75,855 | 0.25% | 770,145,048 |
| 2024-01-25 | 2024-01-23 | 248.270 | 3,102,685 | +5,315 | 0.26% | 770,303,480 |
| 2024-01-24 | 2024-01-22 | 235.718 | 3,097,370 | +84,920 | 0.26% | 730,106,418 |
| 2024-01-23 | 2024-01-19 | 244.228 | 3,012,450 | +55,347 | 0.25% | 735,724,220 |
| 2024-01-22 | 2024-01-18 | 246.781 | 2,957,103 | -83,684 | 0.25% | 729,756,142 |
| 2024-01-19 | 2024-01-17 | 247.419 | 3,040,787 | +119,821 | 0.26% | 752,348,453 |
| 2024-01-18 | 2024-01-16 | 256.780 | 2,920,966 | -172,204 | 0.25% | 750,044,602 |
| 2024-01-17 | 2024-01-15 | 267.842 | 3,093,170 | -2,917 | 0.26% | 828,481,543 |
| 2024-01-16 | 2024-01-12 | 266.991 | 3,096,087 | +73,509 | 0.26% | 826,628,167 |
| 2024-01-15 | 2024-01-11 | 265.928 | 3,022,578 | +117,235 | 0.25% | 803,786,760 |
| 2024-01-12 | 2024-01-10 | 261.034 | 2,905,343 | -78,152 | 0.24% | 758,394,706 |
| 2024-01-11 | 2024-01-09 | 260.822 | 2,983,495 | -33,737 | 0.25% | 778,160,358 |
| 2024-01-10 | 2024-01-08 | 263.587 | 3,017,232 | -16,330 | 0.25% | 795,304,298 |
| 2024-01-09 | 2024-01-05 | 272.097 | 3,033,562 | -1,323,744 | 0.25% | 825,423,327 |
| 2024-01-08 | 2024-01-04 | 274.224 | 4,357,306 | +83,233 | 0.37% | 1,194,880,010 |
| 2024-01-05 | 2024-01-03 | 275.501 | 4,274,073 | +1,239,480 | 0.36% | 1,177,511,133 |
| 2024-01-04 | 2024-01-02 | 279.118 | 3,034,593 | +78,377 | 0.25% | 847,008,180 |
| 2024-01-03 | 2023-12-29 | 285.074 | 2,956,216 | -158,211 | 0.25% | 842,741,303 |
| 2024-01-02 | 2023-12-28 | 284.649 | 3,114,427 | +5,105 | 0.26% | 886,518,059 |
| 2023-12-29 | 2023-12-27 | 274.437 | 3,109,322 | -91,950 | 0.26% | 853,313,719 |
| 2023-12-28 | 2023-12-22 | 271.672 | 3,201,272 | -183,415 | 0.27% | 869,694,636 |
| 2023-12-27 | 2023-12-21 | 273.799 | 3,384,687 | -41,722 | 0.28% | 926,723,931 |
| 2023-12-22 | 2023-12-20 | 273.586 | 3,426,409 | -76,949 | 0.29% | 937,418,432 |
| 2023-12-21 | 2023-12-19 | 272.948 | 3,503,358 | -125,425 | 0.29% | 956,234,687 |
| 2023-12-20 | 2023-12-18 | 275.288 | 3,628,783 | -69,354 | 0.30% | 998,961,136 |
| 2023-12-19 | 2023-12-15 | 276.352 | 3,698,137 | +474,263 | 0.31% | 1,021,987,220 |
| 2023-12-18 | 2023-12-14 | 264.651 | 3,223,874 | -117,100 | 0.27% | 853,201,790 |
| 2023-12-15 | 2023-12-13 | 262.949 | 3,340,974 | +106,396 | 0.28% | 878,506,309 |
| 2023-12-14 | 2023-12-12 | 265.502 | 3,234,578 | +55,964 | 0.27% | 858,787,138 |
| 2023-12-13 | 2023-12-11 | 260.822 | 3,178,614 | -656,803 | 0.27% | 829,051,635 |
| 2023-12-12 | 2023-12-08 | 264.226 | 3,835,417 | -980,318 | 0.32% | 1,013,415,407 |
| 2023-12-11 | 2023-12-07 | 266.779 | 4,815,735 | -920,125 | 0.40% | 1,284,734,643 |
| 2023-12-08 | 2023-12-06 | 273.161 | 5,735,860 | +443,018 | 0.48% | 1,566,811,983 |
| 2023-12-07 | 2023-12-05 | 269.757 | 5,292,842 | -447,750 | 0.44% | 1,427,780,681 |
| 2023-12-06 | 2023-12-04 | 285.500 | 5,740,592 | -43,349 | 0.48% | 1,638,937,964 |
| 2023-12-05 | 2023-12-01 | 297.626 | 5,783,941 | -218,331 | 0.49% | 1,721,451,877 |
| 2023-12-04 | 2023-11-30 | 294.860 | 6,002,272 | +49,244 | 0.50% | 1,769,832,722 |
| 2023-12-01 | 2023-11-29 | 297.413 | 5,953,028 | -2,191 | 0.50% | 1,770,510,125 |
| 2023-11-30 | 2023-11-28 | 302.306 | 5,955,219 | +2,789 | 0.50% | 1,800,301,042 |
| 2023-11-29 | 2023-11-27 | 305.285 | 5,952,430 | -83,592 | 0.50% | 1,817,186,559 |
| 2023-11-28 | 2023-11-24 | 305.923 | 6,036,022 | -151,423 | 0.51% | 1,846,558,275 |
| 2023-11-27 | 2023-11-23 | 310.603 | 6,187,445 | +183,697 | 0.52% | 1,921,841,314 |
| 2023-11-24 | 2023-11-22 | 309.540 | 6,003,748 | -434,057 | 0.50% | 1,858,398,158 |
| 2023-11-23 | 2023-11-21 | 308.689 | 6,437,805 | +425,868 | 0.54% | 1,987,277,650 |
| 2023-11-22 | 2023-11-20 | 310.816 | 6,011,937 | -176,509 | 0.50% | 1,868,606,928 |
| 2023-11-21 | 2023-11-17 | 303.583 | 6,188,446 | +61,398 | 0.52% | 1,878,706,322 |
| 2023-11-20 | 2023-11-16 | 310.178 | 6,127,048 | -423,173 | 0.51% | 1,900,474,841 |
| 2023-11-17 | 2023-11-15 | 313.795 | 6,550,221 | -28,344 | 0.55% | 2,055,423,376 |
| 2023-11-16 | 2023-11-14 | 303.583 | 6,578,565 | -48,151 | 0.55% | 1,997,139,775 |
| 2023-11-15 | 2023-11-13 | 303.796 | 6,626,716 | +8,868 | 0.56% | 2,013,167,376 |
| 2023-11-14 | 2023-11-10 | 300.605 | 6,617,848 | +3,660 | 0.56% | 1,989,354,899 |
| 2023-11-13 | 2023-11-09 | 305.285 | 6,614,188 | +38,402 | 0.55% | 2,019,211,235 |
| 2023-11-10 | 2023-11-08 | 305.710 | 6,575,786 | -24,094 | 0.55% | 2,010,285,580 |
| 2023-11-09 | 2023-11-07 | 310.816 | 6,599,880 | -27,210 | 0.55% | 2,051,349,090 |
| 2023-11-08 | 2023-11-06 | 313.582 | 6,627,090 | -381,997 | 0.56% | 2,078,134,585 |
| 2023-11-07 | 2023-11-03 | 303.796 | 7,009,087 | +346,599 | 0.59% | 2,129,330,016 |
| 2023-11-06 | 2023-11-02 | 293.159 | 6,662,488 | -25,019 | 0.56% | 1,953,165,189 |
| 2023-11-03 | 2023-11-01 | 291.244 | 6,687,507 | +34,885 | 0.56% | 1,947,695,298 |
| 2023-11-02 | 2023-10-31 | 292.520 | 6,652,622 | +83,396 | 0.56% | 1,946,027,010 |
| 2023-11-01 | 2023-10-30 | 297.839 | 6,569,226 | -42,235 | 0.55% | 1,956,570,750 |
| 2023-10-31 | 2023-10-27 | 295.711 | 6,611,461 | +82,140 | 0.55% | 1,955,084,617 |
| 2023-10-30 | 2023-10-26 | 290.606 | 6,529,321 | -51,609 | 0.55% | 1,897,457,414 |
| 2023-10-27 | 2023-10-25 | 295.924 | 6,580,930 | -262,017 | 0.55% | 1,947,456,292 |
| 2023-10-26 | 2023-10-24 | 308.476 | 6,842,947 | +322,075 | 0.57% | 2,110,884,624 |
| 2023-10-25 | 2023-10-20 | 303.370 | 6,520,872 | +63,577 | 0.55% | 1,978,237,904 |
| 2023-10-24 | 2023-10-19 | 300.605 | 6,457,295 | -118,347 | 0.54% | 1,941,091,945 |
| 2023-10-20 | 2023-10-18 | 307.625 | 6,575,642 | +45,673 | 0.55% | 2,022,831,797 |
| 2023-10-19 | 2023-10-17 | 310.603 | 6,529,969 | +43,959 | 0.55% | 2,028,230,425 |
| 2023-10-18 | 2023-10-16 | 306.136 | 6,486,010 | +37,285 | 0.54% | 1,985,599,825 |
| 2023-10-17 | 2023-10-13 | 311.029 | 6,448,725 | +75,757 | 0.54% | 2,005,739,594 |
| 2023-10-16 | 2023-10-12 | 316.986 | 6,372,968 | +19,544 | 0.53% | 2,020,139,331 |
| 2023-10-13 | 2023-10-11 | 310.603 | 6,353,424 | -240,388 | 0.53% | 1,973,394,952 |
| 2023-10-12 | 2023-10-10 | 307.838 | 6,593,812 | +5,127 | 0.55% | 2,029,824,124 |
| 2023-10-11 | 2023-10-09 | 307.200 | 6,588,685 | -8,389 | 0.55% | 2,024,040,769 |
| 2023-10-10 | 2023-10-06 | 306.987 | 6,597,074 | +4,554 | 0.55% | 2,025,214,390 |
| 2023-10-09 | 2023-10-05 | 303.796 | 6,592,520 | +164,255 | 0.55% | 2,002,778,781 |
| 2023-10-06 | 2023-10-04 | 303.583 | 6,428,265 | +20,144 | 0.54% | 1,951,511,267 |
| 2023-10-05 | 2023-10-03 | 304.008 | 6,408,121 | -19,494 | 0.54% | 1,948,122,446 |
| 2023-10-04 | 2023-09-29 | 311.242 | 6,427,615 | -326,149 | 0.54% | 2,000,541,199 |
| 2023-10-03 | 2023-09-28 | 301.668 | 6,753,764 | +18,572 | 0.57% | 2,037,395,908 |
| 2023-09-29 | 2023-09-27 | 308.689 | 6,735,192 | -125,288 | 0.57% | 2,079,077,656 |
| 2023-09-28 | 2023-09-26 | 306.561 | 6,860,480 | +96,011 | 0.58% | 2,103,157,521 |
| 2023-09-27 | 2023-09-25 | 311.242 | 6,764,469 | -1,158 | 0.57% | 2,105,384,178 |
| 2023-09-26 | 2023-09-22 | 314.858 | 6,765,627 | +391,522 | 0.57% | 2,130,213,262 |
| 2023-09-25 | 2023-09-21 | 305.285 | 6,374,105 | -60,411 | 0.53% | 1,945,917,538 |
| 2023-09-22 | 2023-09-20 | 304.859 | 6,434,516 | +77,094 | 0.54% | 1,961,622,316 |
| 2023-09-21 | 2023-09-19 | 309.540 | 6,357,422 | -217,521 | 0.53% | 1,967,874,290 |
| 2023-09-20 | 2023-09-18 | 310.816 | 6,574,943 | -100,851 | 0.55% | 2,043,598,269 |
| 2023-09-19 | 2023-09-15 | 318.900 | 6,675,794 | +23,004 | 0.56% | 2,128,912,822 |
| 2023-09-18 | 2023-09-14 | 319.326 | 6,652,790 | +19,282 | 0.56% | 2,124,407,495 |
| 2023-09-15 | 2023-09-13 | 320.390 | 6,633,508 | -30,008 | 0.56% | 2,125,306,385 |
| 2023-09-14 | 2023-09-12 | 321.879 | 6,663,516 | -5,906 | 0.56% | 2,144,843,904 |
| 2023-09-13 | 2023-09-11 | 319.326 | 6,669,422 | +221,174 | 0.56% | 2,129,718,522 |
| 2023-09-12 | 2023-09-07 | 326.772 | 6,448,248 | -33,308 | 0.54% | 2,107,105,427 |
| 2023-09-11 | 2023-09-06 | 331.878 | 6,481,556 | -5,913 | 0.54% | 2,151,083,128 |
| 2023-09-07 | 2023-09-05 | 332.090 | 6,487,469 | -97,159 | 0.54% | 2,154,425,678 |
| 2023-09-06 | 2023-09-04 | 333.367 | 6,584,628 | +177,870 | 0.55% | 2,195,096,205 |
| 2023-09-05 | 2023-08-31 | 323.368 | 6,406,758 | -837,252 | 0.54% | 2,071,739,878 |
| 2023-09-04 | 2023-08-30 | 328.686 | 7,244,010 | -333,533 | 0.61% | 2,381,007,936 |
| 2023-08-31 | 2023-08-29 | 326.985 | 7,577,543 | +242,304 | 0.64% | 2,477,739,218 |
| 2023-08-30 | 2023-08-28 | 320.995 | 7,335,239 | -157,069 | 0.62% | 2,354,574,730 |
| 2023-08-29 | 2023-08-25 | 310.626 | 7,492,308 | +306,431 | 0.63% | 2,327,308,250 |
| 2023-08-28 | 2023-08-24 | 313.435 | 7,185,877 | +413,574 | 0.61% | 2,252,301,843 |
| 2023-08-25 | 2023-08-23 | 303.066 | 6,772,303 | +1,572,846 | 0.58% | 2,052,454,094 |
| 2023-08-24 | 2023-08-22 | 306.738 | 5,199,457 | +16,105 | 0.44% | 1,594,871,641 |
| 2023-08-23 | 2023-08-21 | 305.010 | 5,183,352 | -30,719 | 0.44% | 1,580,974,263 |
| 2023-08-22 | 2023-08-18 | 315.811 | 5,214,071 | -135,420 | 0.44% | 1,646,659,158 |
| 2023-08-21 | 2023-08-17 | 320.995 | 5,349,491 | -331,760 | 0.46% | 1,717,159,636 |
| 2023-08-18 | 2023-08-16 | 323.587 | 5,681,251 | -586,977 | 0.48% | 1,838,379,595 |
| 2023-08-17 | 2023-08-15 | 325.747 | 6,268,228 | +65,090 | 0.53% | 2,041,857,959 |
| 2023-08-16 | 2023-08-14 | 328.987 | 6,203,138 | +40,742 | 0.53% | 2,040,754,425 |
| 2023-08-15 | 2023-08-11 | 334.820 | 6,162,396 | +766,268 | 0.52% | 2,063,292,035 |
| 2023-08-14 | 2023-08-10 | 337.412 | 5,396,128 | -196,363 | 0.46% | 1,820,717,947 |
| 2023-08-11 | 2023-08-09 | 337.196 | 5,592,491 | -19,384 | 0.48% | 1,885,765,116 |
| 2023-08-10 | 2023-08-08 | 336.548 | 5,611,875 | +41,373 | 0.48% | 1,888,664,611 |
| 2023-08-09 | 2023-08-07 | 342.596 | 5,570,502 | +28,841 | 0.47% | 1,908,433,002 |
| 2023-08-08 | 2023-08-04 | 344.540 | 5,541,661 | +69,510 | 0.47% | 1,909,325,809 |
| 2023-08-07 | 2023-08-03 | 344.108 | 5,472,151 | -87,397 | 0.47% | 1,883,012,701 |
| 2023-08-04 | 2023-08-02 | 343.028 | 5,559,548 | +97,288 | 0.47% | 1,907,082,069 |
| 2023-08-03 | 2023-08-01 | 350.157 | 5,462,260 | -66,262 | 0.47% | 1,912,646,825 |
| 2023-08-02 | 2023-07-31 | 351.885 | 5,528,522 | +83,879 | 0.47% | 1,945,402,757 |
| 2023-08-01 | 2023-07-28 | 350.157 | 5,444,643 | +113,239 | 0.46% | 1,906,478,115 |
| 2023-07-31 | 2023-07-27 | 332.660 | 5,331,404 | -881,542 | 0.45% | 1,773,542,969 |
| 2023-07-28 | 2023-07-26 | 328.339 | 6,212,946 | +7,199 | 0.53% | 2,039,954,907 |
| 2023-07-27 | 2023-07-25 | 330.500 | 6,205,747 | +1,076,910 | 0.53% | 2,050,996,397 |
| 2023-07-26 | 2023-07-24 | 313.435 | 5,128,837 | -28,750 | 0.44% | 1,607,554,517 |
| 2023-07-25 | 2023-07-21 | 320.779 | 5,157,587 | +31,859 | 0.44% | 1,654,445,315 |
| 2023-07-24 | 2023-07-20 | 318.187 | 5,125,728 | -13,332 | 0.44% | 1,630,938,947 |
| 2023-07-21 | 2023-07-19 | 319.483 | 5,139,060 | +370 | 0.44% | 1,641,841,628 |
| 2023-07-20 | 2023-07-18 | 318.835 | 5,138,690 | -9,661 | 0.44% | 1,638,393,352 |
| 2023-07-19 | 2023-07-14 | 325.531 | 5,148,351 | -846,128 | 0.44% | 1,675,949,009 |
| 2023-07-18 | 2023-07-13 | 327.475 | 5,994,479 | -5,529 | 0.51% | 1,963,044,049 |
| 2023-07-14 | 2023-07-12 | 313.867 | 6,000,008 | +27,003 | 0.51% | 1,883,201,729 |
| 2023-07-13 | 2023-07-11 | 309.114 | 5,973,005 | +847,895 | 0.51% | 1,846,340,995 |
| 2023-07-12 | 2023-07-10 | 305.442 | 5,125,110 | -56,810 | 0.44% | 1,565,424,048 |
| 2023-07-11 | 2023-07-07 | 304.794 | 5,181,920 | +43,257 | 0.44% | 1,579,418,128 |
| 2023-07-10 | 2023-07-06 | 313.218 | 5,138,663 | -816 | 0.44% | 1,609,524,307 |
| 2023-07-07 | 2023-07-05 | 321.211 | 5,139,479 | -463 | 0.44% | 1,650,857,036 |
| 2023-07-06 | 2023-07-04 | 327.907 | 5,139,942 | -27,087 | 0.44% | 1,685,424,841 |
| 2023-07-05 | 2023-07-03 | 324.235 | 5,167,029 | -95,062 | 0.44% | 1,675,332,417 |
| 2023-07-04 | 2023-06-30 | 318.835 | 5,262,091 | +25,422 | 0.45% | 1,677,737,889 |
| 2023-07-03 | 2023-06-29 | 322.939 | 5,236,669 | +35,901 | 0.45% | 1,691,125,028 |
| 2023-06-30 | 2023-06-28 | 324.883 | 5,200,768 | +33,770 | 0.44% | 1,689,642,083 |
| 2023-06-29 | 2023-06-27 | 325.531 | 5,166,998 | +14,733 | 0.44% | 1,682,019,190 |
| 2023-06-28 | 2023-06-26 | 322.075 | 5,152,265 | -11,081 | 0.44% | 1,659,415,859 |
| 2023-06-27 | 2023-06-23 | 325.531 | 5,163,346 | -695 | 0.44% | 1,680,830,350 |
| 2023-06-26 | 2023-06-21 | 327.475 | 5,164,041 | +98,975 | 0.44% | 1,691,096,083 |
| 2023-06-23 | 2023-06-20 | 332.228 | 5,065,066 | -10,027 | 0.43% | 1,682,754,826 |
| 2023-06-21 | 2023-06-19 | 338.276 | 5,075,093 | -11,005 | 0.43% | 1,716,782,048 |
| 2023-06-20 | 2023-06-16 | 342.380 | 5,086,098 | +6,105 | 0.43% | 1,741,379,354 |
| 2023-06-19 | 2023-06-15 | 340.652 | 5,079,993 | +95,979 | 0.43% | 1,730,510,377 |
| 2023-06-16 | 2023-06-14 | 336.116 | 4,984,014 | -4,854 | 0.42% | 1,675,206,104 |
| 2023-06-15 | 2023-06-13 | 335.036 | 4,988,868 | -97,239 | 0.42% | 1,671,449,315 |
| 2023-06-14 | 2023-06-12 | 335.252 | 5,086,107 | +9,554 | 0.43% | 1,705,126,524 |
| 2023-06-13 | 2023-06-09 | 333.524 | 5,076,553 | -37 | 0.43% | 1,693,150,726 |
| 2023-06-12 | 2023-06-08 | 333.740 | 5,076,590 | -23,980 | 0.43% | 1,694,259,675 |
| 2023-06-09 | 2023-06-07 | 333.092 | 5,100,570 | +3,861 | 0.43% | 1,698,957,389 |
| 2023-06-08 | 2023-06-06 | 329.203 | 5,096,709 | +5,600 | 0.43% | 1,677,854,147 |
| 2023-06-07 | 2023-06-05 | 329.851 | 5,091,109 | -27,648 | 0.43% | 1,679,309,841 |
| 2023-06-06 | 2023-06-02 | 326.611 | 5,118,757 | -150,548 | 0.44% | 1,671,843,822 |
| 2023-06-05 | 2023-06-01 | 314.299 | 5,269,305 | +185,604 | 0.45% | 1,656,134,984 |
| 2023-06-02 | 2023-05-31 | 309.546 | 5,083,701 | -41,060 | 0.43% | 1,573,640,740 |
| 2023-06-01 | 2023-05-30 | 311.922 | 5,124,761 | +41,684 | 0.44% | 1,598,527,861 |
| 2023-05-31 | 2023-05-29 | 312.138 | 5,083,077 | +18,514 | 0.43% | 1,586,623,697 |
| 2023-05-30 | 2023-05-25 | 317.539 | 5,064,563 | -8,408 | 0.43% | 1,608,195,021 |
| 2023-05-29 | 2023-05-24 | 325.099 | 5,072,971 | +12,127 | 0.43% | 1,649,218,813 |
| 2023-05-25 | 2023-05-23 | 330.716 | 5,060,844 | +23,434 | 0.43% | 1,673,699,713 |
| 2023-05-24 | 2023-05-22 | 332.228 | 5,037,410 | -66,783 | 0.43% | 1,673,566,739 |
| 2023-05-23 | 2023-05-19 | 328.339 | 5,104,193 | +59,080 | 0.43% | 1,675,907,622 |
| 2023-05-22 | 2023-05-18 | 330.500 | 5,045,113 | +53,767 | 0.43% | 1,667,407,419 |
| 2023-05-19 | 2023-05-17 | 330.284 | 4,991,346 | -29,629 | 0.43% | 1,648,559,256 |
| 2023-05-18 | 2023-05-16 | 336.764 | 5,020,975 | -66,530 | 0.43% | 1,690,883,066 |
| 2023-05-17 | 2023-05-15 | 338.492 | 5,087,505 | +84,726 | 0.43% | 1,722,079,695 |
| 2023-05-16 | 2023-05-12 | 334.388 | 5,002,779 | +32,954 | 0.43% | 1,672,868,005 |
| 2023-05-15 | 2023-05-11 | 337.412 | 4,969,825 | -76,848 | 0.42% | 1,676,878,230 |
| 2023-05-12 | 2023-05-10 | 337.844 | 5,046,673 | +79,455 | 0.43% | 1,704,987,953 |
| 2023-05-11 | 2023-05-09 | 341.300 | 4,967,218 | +2,670 | 0.42% | 1,695,312,281 |
| 2023-05-10 | 2023-05-08 | 344.972 | 4,964,548 | -6,199 | 0.42% | 1,712,631,907 |
| 2023-05-09 | 2023-05-05 | 345.188 | 4,970,747 | -111,115 | 0.42% | 1,715,844,135 |
| 2023-05-08 | 2023-05-04 | 347.565 | 5,081,862 | +102,599 | 0.43% | 1,766,274,960 |
| 2023-05-05 | 2023-05-03 | 345.620 | 4,979,263 | +17,816 | 0.42% | 1,720,934,928 |
| 2023-05-04 | 2023-05-02 | 348.213 | 4,961,447 | -5,097 | 0.42% | 1,727,638,185 |
| 2023-05-03 | 2023-04-28 | 349.941 | 4,966,544 | -52,935 | 0.42% | 1,737,995,720 |
| 2023-05-02 | 2023-04-27 | 352.533 | 5,019,479 | +8,366 | 0.43% | 1,769,531,087 |
| 2023-04-28 | 2023-04-26 | 355.341 | 5,011,113 | +193,470 | 0.43% | 1,780,653,834 |
| 2023-04-27 | 2023-04-25 | 351.021 | 4,817,643 | -72,367 | 0.41% | 1,691,092,566 |
| 2023-04-26 | 2023-04-24 | 356.421 | 4,890,010 | +139,495 | 0.42% | 1,742,902,497 |
| 2023-04-25 | 2023-04-21 | 358.149 | 4,750,515 | -55,617 | 0.40% | 1,701,392,917 |
| 2023-04-24 | 2023-04-20 | 365.278 | 4,806,132 | +52,986 | 0.41% | 1,755,572,231 |
| 2023-04-21 | 2023-04-19 | 366.574 | 4,753,146 | +889,774 | 0.40% | 1,742,378,074 |
| 2023-04-20 | 2023-04-18 | 374.998 | 3,863,372 | +559,894 | 0.33% | 1,448,757,340 |
| 2023-04-19 | 2023-04-17 | 376.294 | 3,303,478 | +600,873 | 0.28% | 1,243,079,688 |
| 2023-04-18 | 2023-04-14 | 372.190 | 2,702,605 | -127,638 | 0.23% | 1,005,882,503 |
| 2023-04-17 | 2023-04-13 | 372.838 | 2,830,243 | +16,006 | 0.24% | 1,055,222,194 |
| 2023-04-14 | 2023-04-12 | 371.542 | 2,814,237 | +10,336 | 0.24% | 1,045,607,082 |
| 2023-04-13 | 2023-04-11 | 376.510 | 2,803,901 | -27,850 | 0.24% | 1,055,697,427 |
| 2023-04-12 | 2023-04-06 | 376.510 | 2,831,751 | +38,965 | 0.24% | 1,066,183,237 |
| 2023-04-11 | 2023-04-04 | 370.462 | 2,792,786 | +30,039 | 0.24% | 1,034,620,749 |
| 2023-04-06 | 2023-04-03 | 374.998 | 2,762,747 | +78,024 | 0.24% | 1,036,025,005 |
| 2023-04-04 | 2023-03-31 | 376.078 | 2,684,723 | -556,337 | 0.23% | 1,009,665,822 |
| 2023-04-03 | 2023-03-30 | 370.030 | 3,241,060 | -209,325 | 0.28% | 1,199,288,956 |
| 2023-03-31 | 2023-03-29 | 371.110 | 3,450,385 | +109,629 | 0.29% | 1,280,472,091 |
| 2023-03-30 | 2023-03-28 | 361.173 | 3,340,756 | -68,189 | 0.28% | 1,206,591,970 |
| 2023-03-29 | 2023-03-27 | 359.877 | 3,408,945 | +16,354 | 0.29% | 1,226,801,765 |
| 2023-03-28 | 2023-03-24 | 369.382 | 3,392,591 | -20,331 | 0.29% | 1,253,161,421 |
| 2023-03-27 | 2023-03-23 | 369.382 | 3,412,922 | +29,063 | 0.29% | 1,260,671,323 |
| 2023-03-24 | 2023-03-22 | 359.229 | 3,383,859 | +119,224 | 0.29% | 1,215,581,014 |
| 2023-03-23 | 2023-03-21 | 350.805 | 3,264,635 | -48,915 | 0.28% | 1,145,249,360 |
| 2023-03-22 | 2023-03-20 | 353.613 | 3,313,550 | -46,821 | 0.28% | 1,171,713,971 |
| 2023-03-21 | 2023-03-17 | 359.661 | 3,360,371 | +31,877 | 0.29% | 1,208,595,204 |
| 2023-03-20 | 2023-03-16 | 352.317 | 3,328,494 | +39,975 | 0.28% | 1,172,684,379 |
| 2023-03-17 | 2023-03-15 | 357.069 | 3,288,519 | -26,306 | 0.28% | 1,174,228,480 |
| 2023-03-16 | 2023-03-14 | 346.916 | 3,314,825 | +19,733 | 0.28% | 1,149,967,448 |
| 2023-03-15 | 2023-03-13 | 350.373 | 3,295,092 | +26,967 | 0.28% | 1,154,510,256 |
| 2023-03-14 | 2023-03-10 | 343.892 | 3,268,125 | -186,042 | 0.28% | 1,123,883,055 |
| 2023-03-13 | 2023-03-09 | 351.021 | 3,454,167 | -723,890 | 0.29% | 1,212,484,224 |
| 2023-03-10 | 2023-03-08 | 354.045 | 4,178,057 | -102,313 | 0.36% | 1,479,219,812 |
| 2023-03-09 | 2023-03-07 | 368.443 | 4,280,370 | +94,809 | 0.36% | 1,577,072,475 |
| 2023-03-08 | 2023-03-06 | 371.064 | 4,185,561 | +50,099 | 0.36% | 1,553,110,345 |
| 2023-03-07 | 2023-03-03 | 368.880 | 4,135,462 | -95,300 | 0.36% | 1,525,488,514 |
| 2023-03-06 | 2023-03-02 | 367.351 | 4,230,762 | +892,278 | 0.36% | 1,554,174,734 |
| 2023-03-03 | 2023-03-01 | 361.236 | 3,338,484 | -6,585 | 0.29% | 1,205,979,880 |
| 2023-03-02 | 2023-02-28 | 343.545 | 3,345,069 | +34,793 | 0.29% | 1,149,182,651 |
| 2023-03-01 | 2023-02-27 | 347.913 | 3,310,276 | -26,656 | 0.29% | 1,151,689,054 |
| 2023-02-28 | 2023-02-24 | 348.787 | 3,336,932 | -12,150 | 0.29% | 1,163,878,192 |
| 2023-02-27 | 2023-02-23 | 357.741 | 3,349,082 | -86,812 | 0.29% | 1,198,105,154 |
| 2023-02-24 | 2023-02-22 | 357.523 | 3,435,894 | +184,211 | 0.30% | 1,228,410,993 |
| 2023-02-23 | 2023-02-21 | 359.707 | 3,251,683 | -16,404 | 0.28% | 1,169,653,050 |
| 2023-02-22 | 2023-02-20 | 363.420 | 3,268,087 | -37,454 | 0.28% | 1,187,687,510 |
| 2023-02-21 | 2023-02-17 | 361.236 | 3,305,541 | +19,704 | 0.28% | 1,194,079,690 |
| 2023-02-20 | 2023-02-16 | 365.385 | 3,285,837 | +666 | 0.28% | 1,200,596,891 |
| 2023-02-17 | 2023-02-15 | 363.420 | 3,285,171 | -66,714 | 0.28% | 1,193,896,173 |
| 2023-02-16 | 2023-02-14 | 368.225 | 3,351,885 | +9,495 | 0.29% | 1,234,246,596 |
| 2023-02-15 | 2023-02-13 | 365.822 | 3,342,390 | +46,127 | 0.29% | 1,222,720,497 |
| 2023-02-14 | 2023-02-10 | 365.822 | 3,296,263 | -102,732 | 0.28% | 1,205,846,216 |
| 2023-02-13 | 2023-02-09 | 374.995 | 3,398,995 | +61,873 | 0.29% | 1,274,606,353 |
| 2023-02-10 | 2023-02-08 | 368.225 | 3,337,122 | +14,579 | 0.29% | 1,228,810,496 |
| 2023-02-09 | 2023-02-07 | 370.409 | 3,322,543 | -9,752 | 0.29% | 1,230,698,627 |
| 2023-02-08 | 2023-02-06 | 368.661 | 3,332,295 | +7,656 | 0.29% | 1,228,488,631 |
| 2023-02-07 | 2023-02-03 | 384.823 | 3,324,639 | +2,731 | 0.29% | 1,279,397,969 |
| 2023-02-06 | 2023-02-02 | 384.823 | 3,321,908 | -80,969 | 0.29% | 1,278,347,017 |
| 2023-02-03 | 2023-02-01 | 384.823 | 3,402,877 | +111,018 | 0.29% | 1,309,505,761 |
| 2023-02-02 | 2023-01-31 | 384.823 | 3,291,859 | -132,601 | 0.28% | 1,266,783,467 |
| 2023-02-01 | 2023-01-30 | 392.686 | 3,424,460 | +68,866 | 0.29% | 1,344,736,035 |
| 2023-01-31 | 2023-01-27 | 408.410 | 3,355,594 | +97,061 | 0.29% | 1,370,459,714 |
| 2023-01-30 | 2023-01-26 | 409.502 | 3,258,533 | +56,796 | 0.28% | 1,334,377,325 |
| 2023-01-27 | 2023-01-20 | 402.295 | 3,201,737 | -4,762 | 0.28% | 1,288,043,524 |
| 2023-01-26 | 2023-01-19 | 394.651 | 3,206,499 | +48,337 | 0.28% | 1,265,448,628 |
| 2023-01-20 | 2023-01-18 | 391.594 | 3,158,162 | -46,805 | 0.27% | 1,236,715,919 |
| 2023-01-19 | 2023-01-17 | 391.594 | 3,204,967 | -8,883 | 0.28% | 1,255,044,456 |
| 2023-01-18 | 2023-01-16 | 396.835 | 3,213,850 | -44,222 | 0.28% | 1,275,368,800 |
| 2023-01-17 | 2023-01-13 | 402.732 | 3,258,072 | -19,854 | 0.28% | 1,312,129,961 |
| 2023-01-16 | 2023-01-12 | 404.261 | 3,277,926 | +30,606 | 0.28% | 1,325,137,126 |
| 2023-01-13 | 2023-01-11 | 400.330 | 3,247,320 | -18,962 | 0.28% | 1,299,998,377 |
| 2023-01-12 | 2023-01-10 | 408.192 | 3,266,282 | +27,655 | 0.28% | 1,333,270,398 |
| 2023-01-11 | 2023-01-09 | 412.123 | 3,238,627 | -20,208 | 0.28% | 1,334,713,614 |
| 2023-01-10 | 2023-01-06 | 395.743 | 3,258,835 | -29,168 | 0.28% | 1,289,661,762 |
| 2023-01-09 | 2023-01-05 | 395.088 | 3,288,003 | -33,984 | 0.28% | 1,299,050,486 |
| 2023-01-06 | 2023-01-04 | 386.570 | 3,321,987 | +38,218 | 0.29% | 1,284,181,629 |
| 2023-01-05 | 2023-01-03 | 374.558 | 3,283,769 | -32,998 | 0.28% | 1,229,962,813 |
| 2023-01-04 | 2022-12-30 | 368.225 | 3,316,767 | +8,384 | 0.29% | 1,221,315,284 |
| 2023-01-03 | 2022-12-29 | 371.282 | 3,308,383 | +28,374 | 0.28% | 1,228,343,861 |
| 2022-12-30 | 2022-12-28 | 374.121 | 3,280,009 | +2,261 | 0.28% | 1,227,121,757 |
| 2022-12-29 | 2022-12-23 | 371.282 | 3,277,748 | +27,048 | 0.28% | 1,216,969,630 |
| 2022-12-28 | 2022-12-22 | 368.443 | 3,250,700 | -122,860 | 0.28% | 1,197,697,745 |
| 2022-12-23 | 2022-12-21 | 357.960 | 3,373,560 | +94,306 | 0.29% | 1,207,598,737 |
| 2022-12-22 | 2022-12-20 | 354.902 | 3,279,254 | -40,204 | 0.28% | 1,163,814,276 |
| 2022-12-21 | 2022-12-19 | 359.925 | 3,319,458 | -56,044 | 0.29% | 1,194,757,164 |
| 2022-12-20 | 2022-12-16 | 363.420 | 3,375,502 | -71,518 | 0.29% | 1,226,724,247 |
| 2022-12-19 | 2022-12-15 | 365.822 | 3,447,020 | -179,090 | 0.30% | 1,260,996,475 |
| 2022-12-16 | 2022-12-14 | 375.213 | 3,626,110 | -8,711 | 0.31% | 1,360,565,304 |
| 2022-12-15 | 2022-12-13 | 374.777 | 3,634,821 | -44,681 | 0.31% | 1,362,246,090 |
| 2022-12-14 | 2022-12-12 | 370.409 | 3,679,502 | +46,400 | 0.32% | 1,362,919,324 |
| 2022-12-13 | 2022-12-09 | 377.616 | 3,633,102 | -5,581 | 0.31% | 1,371,917,014 |
| 2022-12-12 | 2022-12-08 | 366.477 | 3,638,683 | -114,047 | 0.31% | 1,333,495,137 |
| 2022-12-09 | 2022-12-07 | 350.753 | 3,752,730 | -95,599 | 0.32% | 1,316,279,501 |
| 2022-12-08 | 2022-12-06 | 360.362 | 3,848,329 | -84,761 | 0.33% | 1,386,792,217 |
| 2022-12-07 | 2022-12-05 | 359.707 | 3,933,090 | +122,814 | 0.34% | 1,414,759,899 |
| 2022-12-06 | 2022-12-02 | 344.200 | 3,810,276 | +19,238 | 0.33% | 1,311,498,826 |
| 2022-12-05 | 2022-12-01 | 346.384 | 3,791,038 | +35,221 | 0.33% | 1,313,156,775 |
| 2022-12-02 | 2022-11-30 | 334.154 | 3,755,817 | -36,540 | 0.32% | 1,255,021,345 |
| 2022-12-01 | 2022-11-29 | 327.602 | 3,792,357 | +281,249 | 0.33% | 1,242,383,659 |
| 2022-11-30 | 2022-11-28 | 304.670 | 3,511,108 | +10,533 | 0.30% | 1,069,728,715 |
| 2022-11-29 | 2022-11-25 | 314.061 | 3,500,575 | -48,229 | 0.30% | 1,099,394,426 |
| 2022-11-28 | 2022-11-24 | 318.211 | 3,548,804 | -104,037 | 0.31% | 1,129,267,485 |
| 2022-11-25 | 2022-11-23 | 315.153 | 3,652,841 | +96,896 | 0.31% | 1,151,204,180 |
| 2022-11-24 | 2022-11-22 | 311.003 | 3,555,945 | -33,835 | 0.31% | 1,105,911,266 |
| 2022-11-23 | 2022-11-21 | 319.084 | 3,589,780 | -77,890 | 0.31% | 1,145,442,538 |
| 2022-11-22 | 2022-11-18 | 328.694 | 3,667,670 | -8,267 | 0.32% | 1,205,541,071 |
| 2022-11-21 | 2022-11-17 | 331.315 | 3,675,937 | -158,441 | 0.32% | 1,217,892,338 |
| 2022-11-18 | 2022-11-16 | 332.844 | 3,834,378 | -218,778 | 0.33% | 1,276,248,219 |
| 2022-11-17 | 2022-11-15 | 337.648 | 4,053,156 | +166,653 | 0.35% | 1,368,541,800 |
| 2022-11-16 | 2022-11-14 | 318.648 | 3,886,503 | +67,257 | 0.33% | 1,238,424,562 |
| 2022-11-15 | 2022-11-11 | 310.785 | 3,819,246 | +229,455 | 0.33% | 1,186,964,665 |
| 2022-11-14 | 2022-11-10 | 279.335 | 3,589,791 | -12,987 | 0.31% | 1,002,755,302 |
| 2022-11-11 | 2022-11-09 | 283.922 | 3,602,778 | -14,180 | 0.31% | 1,022,906,910 |
| 2022-11-10 | 2022-11-08 | 285.669 | 3,616,958 | +199,691 | 0.31% | 1,033,252,507 |
| 2022-11-09 | 2022-11-07 | 283.485 | 3,417,267 | +98,011 | 0.29% | 968,743,637 |
| 2022-11-08 | 2022-11-04 | 268.852 | 3,319,256 | -19,124 | 0.29% | 892,388,695 |
| 2022-11-07 | 2022-11-03 | 250.943 | 3,338,380 | -5,005 | 0.29% | 837,743,480 |
| 2022-11-04 | 2022-11-02 | 257.932 | 3,343,385 | -49,510 | 0.29% | 862,365,840 |
| 2022-11-03 | 2022-11-01 | 247.230 | 3,392,895 | +164,306 | 0.29% | 838,826,427 |
| 2022-11-02 | 2022-10-31 | 228.229 | 3,228,589 | +26,172 | 0.28% | 736,858,862 |
| 2022-11-01 | 2022-10-28 | 234.563 | 3,202,417 | +50,420 | 0.28% | 751,168,594 |
| 2022-10-31 | 2022-10-27 | 246.575 | 3,151,997 | +45,827 | 0.27% | 777,203,943 |
| 2022-10-28 | 2022-10-26 | 255.093 | 3,106,170 | -14,409 | 0.27% | 792,361,420 |
| 2022-10-27 | 2022-10-25 | 244.609 | 3,120,579 | -49,299 | 0.27% | 763,323,200 |
| 2022-10-26 | 2022-10-24 | 249.196 | 3,169,878 | +125,448 | 0.27% | 789,920,619 |
| 2022-10-25 | 2022-10-21 | 275.186 | 3,044,430 | +53,184 | 0.26% | 837,783,487 |
| 2022-10-24 | 2022-10-20 | 279.335 | 2,991,246 | -34,313 | 0.26% | 835,560,562 |
| 2022-10-21 | 2022-10-19 | 276.059 | 3,025,559 | +37,270 | 0.26% | 835,233,602 |
| 2022-10-20 | 2022-10-18 | 281.738 | 2,988,289 | +4,738 | 0.26% | 841,913,676 |
| 2022-10-19 | 2022-10-17 | 275.404 | 2,983,551 | +55,305 | 0.26% | 821,682,070 |
| 2022-10-18 | 2022-10-14 | 269.289 | 2,928,246 | +16,178 | 0.25% | 788,543,930 |
| 2022-10-17 | 2022-10-13 | 282.175 | 2,912,068 | +56,373 | 0.25% | 821,711,346 |
| 2022-10-14 | 2022-10-12 | 295.060 | 2,855,695 | +32,768 | 0.25% | 842,601,888 |
| 2022-10-13 | 2022-10-11 | 293.095 | 2,822,927 | -63,724 | 0.24% | 827,384,577 |
| 2022-10-12 | 2022-10-10 | 297.681 | 2,886,651 | -19,651 | 0.25% | 859,301,152 |
| 2022-10-11 | 2022-10-07 | 306.854 | 2,906,302 | -3,114 | 0.25% | 891,809,969 |
| 2022-10-10 | 2022-10-06 | 310.567 | 2,909,416 | +1,151 | 0.25% | 903,567,657 |
| 2022-10-07 | 2022-10-05 | 311.003 | 2,908,265 | -42,938 | 0.25% | 904,480,533 |
| 2022-10-06 | 2022-10-03 | 291.129 | 2,951,203 | -68,620 | 0.25% | 859,180,657 |
| 2022-10-05 | 2022-09-30 | 294.405 | 3,019,823 | +66,569 | 0.26% | 889,050,926 |
| 2022-10-03 | 2022-09-29 | 294.405 | 2,953,254 | -43,291 | 0.25% | 869,452,681 |
| 2022-09-30 | 2022-09-28 | 298.555 | 2,996,545 | +1,048 | 0.26% | 894,632,305 |
| 2022-09-29 | 2022-09-27 | 306.635 | 2,995,497 | +23,711 | 0.26% | 918,525,578 |
| 2022-09-28 | 2022-09-26 | 305.325 | 2,971,786 | +874 | 0.26% | 907,360,693 |
| 2022-09-27 | 2022-09-23 | 302.923 | 2,970,912 | +19,911 | 0.26% | 899,956,477 |
| 2022-09-26 | 2022-09-22 | 306.854 | 2,951,001 | +26,838 | 0.25% | 905,526,030 |
| 2022-09-23 | 2022-09-21 | 315.808 | 2,924,163 | -2,302 | 0.25% | 923,474,969 |
| 2022-09-22 | 2022-09-20 | 319.521 | 2,926,465 | +4,723 | 0.25% | 935,067,405 |
| 2022-09-21 | 2022-09-19 | 318.211 | 2,921,742 | -6,564 | 0.25% | 929,729,633 |
| 2022-09-20 | 2022-09-16 | 322.797 | 2,928,306 | -18,331 | 0.25% | 945,248,832 |
| 2022-09-19 | 2022-09-15 | 331.533 | 2,946,637 | +5,147 | 0.25% | 976,908,003 |
| 2022-09-16 | 2022-09-14 | 328.257 | 2,941,490 | -16,325 | 0.25% | 965,565,222 |
| 2022-09-15 | 2022-09-13 | 337.212 | 2,957,815 | +15,013 | 0.25% | 997,409,639 |
| 2022-09-14 | 2022-09-09 | 339.614 | 2,942,802 | +13,095 | 0.25% | 999,416,911 |
| 2022-09-13 | 2022-09-08 | 329.786 | 2,929,707 | +1,542 | 0.25% | 966,176,331 |
| 2022-09-09 | 2022-09-07 | 332.407 | 2,928,165 | -5,154 | 0.25% | 973,341,982 |
| 2022-09-08 | 2022-09-06 | 335.028 | 2,933,319 | +14,161 | 0.25% | 982,742,895 |
| 2022-09-07 | 2022-09-05 | 334.591 | 2,919,158 | -59,668 | 0.25% | 976,723,473 |
| 2022-09-06 | 2022-09-02 | 343.327 | 2,978,826 | +33,412 | 0.26% | 1,022,711,020 |
| 2022-09-05 | 2022-09-01 | 340.051 | 2,945,414 | -188,278 | 0.25% | 1,001,590,547 |
| 2022-09-02 | 2022-08-31 | 347.040 | 3,133,692 | -33,378 | 0.27% | 1,087,515,521 |
| 2022-09-01 | 2022-08-30 | 345.511 | 3,167,070 | -69,975 | 0.27% | 1,094,257,166 |
| 2022-08-31 | 2022-08-29 | 354.561 | 3,237,045 | +32,965 | 0.28% | 1,147,729,417 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,204,080 | +65,923 | 0.28% | 1,162,921,499 |
| 2022-08-29 | 2022-08-25 | 366.041 | 3,138,157 | +126,886 | 0.27% | 1,148,694,201 |
| 2022-08-26 | 2022-08-24 | 353.236 | 3,011,271 | +79,875 | 0.26% | 1,063,689,959 |
| 2022-08-25 | 2022-08-23 | 361.405 | 2,931,396 | -4,529 | 0.26% | 1,059,420,581 |
| 2022-08-24 | 2022-08-22 | 364.275 | 2,935,925 | -48,825 | 0.26% | 1,069,483,618 |
| 2022-08-23 | 2022-08-19 | 368.911 | 2,984,750 | +81,477 | 0.26% | 1,101,107,310 |
| 2022-08-22 | 2022-08-18 | 369.132 | 2,903,273 | -28,373 | 0.25% | 1,071,690,507 |
| 2022-08-19 | 2022-08-17 | 376.638 | 2,931,646 | -113,393 | 0.26% | 1,104,169,609 |
| 2022-08-18 | 2022-08-16 | 382.599 | 3,045,039 | -7,057 | 0.27% | 1,165,028,789 |
| 2022-08-17 | 2022-08-15 | 382.820 | 3,052,096 | -6,107 | 0.27% | 1,168,402,609 |
| 2022-08-16 | 2022-08-12 | 384.807 | 3,058,203 | -10,438 | 0.27% | 1,176,816,997 |
| 2022-08-15 | 2022-08-11 | 384.144 | 3,068,641 | +30,697 | 0.27% | 1,178,801,193 |
| 2022-08-12 | 2022-08-10 | 379.950 | 3,037,944 | +14,847 | 0.26% | 1,154,265,910 |
| 2022-08-11 | 2022-08-09 | 389.001 | 3,023,097 | -57,244 | 0.26% | 1,175,988,898 |
| 2022-08-10 | 2022-08-08 | 393.196 | 3,080,341 | -42,778 | 0.27% | 1,211,177,937 |
| 2022-08-09 | 2022-08-05 | 395.183 | 3,123,119 | +45,767 | 0.27% | 1,234,203,571 |
| 2022-08-08 | 2022-08-04 | 393.858 | 3,077,352 | +1,250 | 0.27% | 1,212,040,860 |
| 2022-08-05 | 2022-08-03 | 385.248 | 3,076,102 | -2,084 | 0.27% | 1,185,062,890 |
| 2022-08-04 | 2022-08-02 | 386.794 | 3,078,186 | -34,185 | 0.27% | 1,190,622,802 |
| 2022-08-03 | 2022-08-01 | 400.040 | 3,112,371 | -3,787 | 0.27% | 1,245,072,924 |
| 2022-08-02 | 2022-07-29 | 396.287 | 3,116,158 | +12,576 | 0.27% | 1,234,892,514 |
| 2022-08-01 | 2022-07-28 | 405.780 | 3,103,582 | +48,910 | 0.27% | 1,259,371,807 |
| 2022-07-29 | 2022-07-27 | 405.559 | 3,054,672 | +20,863 | 0.27% | 1,238,850,714 |
| 2022-07-28 | 2022-07-26 | 406.442 | 3,033,809 | +32,718 | 0.26% | 1,233,068,658 |
| 2022-07-27 | 2022-07-25 | 392.755 | 3,001,091 | -7,574 | 0.26% | 1,178,692,032 |
| 2022-07-26 | 2022-07-22 | 388.118 | 3,008,665 | -9,203 | 0.26% | 1,167,717,906 |
| 2022-07-25 | 2022-07-21 | 389.443 | 3,017,868 | -131,149 | 0.26% | 1,175,287,335 |
| 2022-07-22 | 2022-07-20 | 397.391 | 3,149,017 | -107,350 | 0.27% | 1,251,390,188 |
| 2022-07-21 | 2022-07-19 | 387.898 | 3,256,367 | +72,250 | 0.28% | 1,263,136,665 |
| 2022-07-20 | 2022-07-18 | 392.755 | 3,184,117 | -26,992 | 0.28% | 1,250,576,320 |
| 2022-07-19 | 2022-07-15 | 388.560 | 3,211,109 | -56,246 | 0.28% | 1,247,707,975 |
| 2022-07-18 | 2022-07-14 | 399.598 | 3,267,355 | +247,386 | 0.28% | 1,305,630,039 |
| 2022-07-15 | 2022-07-13 | 398.274 | 3,019,969 | +22,919 | 0.26% | 1,202,774,615 |
| 2022-07-14 | 2022-07-12 | 401.365 | 2,997,050 | -82,170 | 0.26% | 1,202,909,909 |
| 2022-07-13 | 2022-07-11 | 404.455 | 3,079,220 | -46,271 | 0.27% | 1,245,407,347 |
| 2022-07-12 | 2022-07-08 | 414.832 | 3,125,491 | -187,490 | 0.27% | 1,296,552,981 |
| 2022-07-11 | 2022-07-07 | 409.092 | 3,312,981 | +139,439 | 0.29% | 1,355,312,987 |
| 2022-07-08 | 2022-07-06 | 406.001 | 3,173,542 | -87,999 | 0.28% | 1,288,460,814 |
| 2022-07-07 | 2022-07-05 | 408.871 | 3,261,541 | -154,683 | 0.28% | 1,333,549,251 |
| 2022-07-06 | 2022-07-04 | 412.845 | 3,416,224 | -148,837 | 0.30% | 1,410,370,389 |
| 2022-07-05 | 2022-06-30 | 426.091 | 3,565,061 | -199,201 | 0.31% | 1,519,041,048 |
| 2022-07-04 | 2022-06-29 | 424.546 | 3,764,262 | -136,070 | 0.33% | 1,598,101,514 |
| 2022-06-30 | 2022-06-28 | 437.792 | 3,900,332 | +225,526 | 0.34% | 1,707,534,651 |
| 2022-06-29 | 2022-06-27 | 441.766 | 3,674,806 | +172,483 | 0.32% | 1,623,404,482 |
| 2022-06-28 | 2022-06-24 | 413.066 | 3,502,323 | +219,498 | 0.30% | 1,446,689,132 |
| 2022-06-27 | 2022-06-23 | 396.728 | 3,282,825 | +60,281 | 0.29% | 1,302,389,974 |
| 2022-06-24 | 2022-06-22 | 397.170 | 3,222,544 | +32,359 | 0.28% | 1,279,897,688 |
| 2022-06-23 | 2022-06-21 | 402.027 | 3,190,185 | +97,982 | 0.28% | 1,282,540,387 |
| 2022-06-22 | 2022-06-20 | 395.625 | 3,092,203 | -10,834 | 0.27% | 1,223,351,441 |
| 2022-06-21 | 2022-06-17 | 392.975 | 3,103,037 | +107,468 | 0.27% | 1,219,416,849 |
| 2022-06-20 | 2022-06-16 | 385.027 | 2,995,569 | +38,144 | 0.26% | 1,153,376,354 |
| 2022-06-17 | 2022-06-15 | 392.313 | 2,957,425 | -100,685 | 0.26% | 1,160,236,177 |
| 2022-06-16 | 2022-06-14 | 377.080 | 3,058,110 | +18,962 | 0.27% | 1,153,151,065 |
| 2022-06-15 | 2022-06-13 | 377.521 | 3,039,148 | -32,717 | 0.26% | 1,147,342,802 |
| 2022-06-14 | 2022-06-10 | 392.092 | 3,071,865 | +127,049 | 0.27% | 1,204,454,289 |
| 2022-06-13 | 2022-06-09 | 392.313 | 2,944,816 | +773 | 0.26% | 1,155,289,502 |
| 2022-06-10 | 2022-06-08 | 398.715 | 2,944,043 | -38,954 | 0.26% | 1,173,835,204 |
| 2022-06-09 | 2022-06-07 | 388.781 | 2,982,997 | -44,751 | 0.26% | 1,159,731,378 |
| 2022-06-08 | 2022-06-06 | 383.703 | 3,027,748 | +58,118 | 0.26% | 1,161,755,490 |
| 2022-06-07 | 2022-06-02 | 377.521 | 2,969,630 | +17,282 | 0.26% | 1,121,098,283 |
| 2022-06-06 | 2022-06-01 | 379.729 | 2,952,348 | -34,315 | 0.26% | 1,121,091,938 |
| 2022-06-02 | 2022-05-31 | 374.430 | 2,986,663 | -49,362 | 0.26% | 1,118,297,374 |
| 2022-06-01 | 2022-05-30 | 373.106 | 3,036,025 | -189,882 | 0.26% | 1,132,758,379 |
| 2022-05-31 | 2022-05-27 | 365.158 | 3,225,907 | -2,676 | 0.28% | 1,177,965,533 |
| 2022-05-30 | 2022-05-26 | 358.976 | 3,228,583 | -3,482 | 0.28% | 1,158,984,778 |
| 2022-05-27 | 2022-05-25 | 358.314 | 3,232,065 | -7,327 | 0.28% | 1,158,094,079 |
| 2022-05-26 | 2022-05-24 | 358.535 | 3,239,392 | +107,888 | 0.28% | 1,161,434,615 |
| 2022-05-25 | 2022-05-23 | 365.820 | 3,131,504 | +41,622 | 0.27% | 1,145,567,580 |
| 2022-05-24 | 2022-05-20 | 370.898 | 3,089,882 | +265,633 | 0.27% | 1,146,031,121 |
| 2022-05-23 | 2022-05-19 | 365.379 | 2,824,249 | +26,865 | 0.25% | 1,031,920,445 |
| 2022-05-20 | 2022-05-18 | 376.859 | 2,797,384 | -14,206 | 0.24% | 1,054,219,009 |
| 2022-05-19 | 2022-05-17 | 375.313 | 2,811,590 | +17,631 | 0.24% | 1,055,227,612 |
| 2022-05-18 | 2022-05-16 | 360.080 | 2,793,959 | -135,360 | 0.24% | 1,006,049,212 |
| 2022-05-17 | 2022-05-13 | 362.729 | 2,929,319 | +15,366 | 0.26% | 1,062,550,224 |
| 2022-05-16 | 2022-05-12 | 354.340 | 2,913,953 | +24,038 | 0.25% | 1,032,530,323 |
| 2022-05-13 | 2022-05-11 | 359.197 | 2,889,915 | +19,124 | 0.25% | 1,038,049,007 |
| 2022-05-12 | 2022-05-10 | 359.418 | 2,870,791 | -2,866 | 0.25% | 1,031,813,514 |
| 2022-05-11 | 2022-05-06 | 361.626 | 2,873,657 | -483,188 | 0.25% | 1,039,187,854 |
| 2022-05-10 | 2022-05-05 | 377.080 | 3,356,845 | +499,208 | 0.29% | 1,265,797,956 |
| 2022-05-06 | 2022-05-04 | 372.223 | 2,857,637 | +4,269 | 0.25% | 1,063,677,239 |
| 2022-05-05 | 2022-05-03 | 377.300 | 2,853,368 | +29,500 | 0.25% | 1,076,576,968 |
| 2022-05-04 | 2022-04-29 | 372.885 | 2,823,868 | -171,969 | 0.25% | 1,052,977,950 |
| 2022-05-03 | 2022-04-28 | 359.639 | 2,995,837 | +260,824 | 0.26% | 1,077,418,677 |
| 2022-04-29 | 2022-04-27 | 354.782 | 2,735,013 | -37,542 | 0.24% | 970,332,342 |
| 2022-04-28 | 2022-04-26 | 355.223 | 2,772,555 | -399,968 | 0.24% | 984,875,762 |
| 2022-04-27 | 2022-04-25 | 356.989 | 3,172,523 | +365,236 | 0.28% | 1,132,556,911 |
| 2022-04-26 | 2022-04-22 | 370.456 | 2,807,287 | -52,896 | 0.24% | 1,039,977,651 |
| 2022-04-25 | 2022-04-21 | 356.327 | 2,860,183 | -275,866 | 0.25% | 1,019,160,508 |
| 2022-04-22 | 2022-04-20 | 360.080 | 3,136,049 | +45,972 | 0.27% | 1,129,229,035 |
| 2022-04-21 | 2022-04-19 | 365.379 | 3,090,077 | -343,884 | 0.27% | 1,129,048,336 |
| 2022-04-20 | 2022-04-14 | 377.300 | 3,433,961 | +581,963 | 0.30% | 1,295,634,955 |
| 2022-04-19 | 2022-04-13 | 376.197 | 2,851,998 | -558,785 | 0.25% | 1,072,911,851 |
| 2022-04-14 | 2022-04-12 | 379.067 | 3,410,783 | +414,927 | 0.30% | 1,292,913,946 |
| 2022-04-13 | 2022-04-11 | 378.846 | 2,995,856 | -230,323 | 0.26% | 1,134,967,572 |
| 2022-04-12 | 2022-04-08 | 392.313 | 3,226,179 | +149,315 | 0.28% | 1,265,671,856 |
| 2022-04-11 | 2022-04-07 | 391.651 | 3,076,864 | -324,373 | 0.27% | 1,205,055,783 |
| 2022-04-08 | 2022-04-06 | 395.625 | 3,401,237 | +323,737 | 0.30% | 1,345,612,880 |
| 2022-04-07 | 2022-04-04 | 409.312 | 3,077,500 | -581,148 | 0.27% | 1,259,659,095 |
| 2022-04-06 | 2022-04-01 | 404.014 | 3,658,648 | +163,142 | 0.32% | 1,478,144,708 |
| 2022-04-04 | 2022-03-31 | 409.975 | 3,495,506 | +311,426 | 0.30% | 1,433,069,295 |
| 2022-04-01 | 2022-03-30 | 415.273 | 3,184,080 | -106,089 | 0.28% | 1,322,263,475 |
| 2022-03-31 | 2022-03-29 | 410.637 | 3,290,169 | +61,979 | 0.29% | 1,351,065,442 |
| 2022-03-30 | 2022-03-28 | 411.079 | 3,228,190 | -14,938 | 0.28% | 1,327,039,957 |
| 2022-03-29 | 2022-03-25 | 412.403 | 3,243,128 | -396,953 | 0.28% | 1,337,476,614 |
| 2022-03-28 | 2022-03-24 | 423.883 | 3,640,081 | -201,641 | 0.32% | 1,542,970,105 |
| 2022-03-25 | 2022-03-23 | 422.559 | 3,841,722 | +498,350 | 0.33% | 1,623,353,506 |
| 2022-03-24 | 2022-03-22 | 419.468 | 3,343,372 | +85,811 | 0.29% | 1,402,437,569 |
| 2022-03-23 | 2022-03-21 | 413.066 | 3,257,561 | +120,620 | 0.28% | 1,345,586,371 |
| 2022-03-22 | 2022-03-18 | 417.923 | 3,136,941 | -114,145 | 0.27% | 1,310,998,515 |
| 2022-03-21 | 2022-03-17 | 422.338 | 3,251,086 | +369,990 | 0.28% | 1,373,057,306 |
| 2022-03-18 | 2022-03-16 | 397.832 | 2,881,096 | +103,547 | 0.25% | 1,146,192,999 |
| 2022-03-17 | 2022-03-15 | 355.885 | 2,777,549 | -402,272 | 0.24% | 988,489,367 |
| 2022-03-16 | 2022-03-14 | 368.028 | 3,179,821 | +354,930 | 0.28% | 1,170,263,092 |
| 2022-03-15 | 2022-03-11 | 382.599 | 2,824,891 | -753,600 | 0.25% | 1,080,800,391 |
| 2022-03-14 | 2022-03-10 | 373.106 | 3,578,491 | -730,317 | 0.31% | 1,335,155,562 |
| 2022-03-11 | 2022-03-09 | 363.171 | 4,308,808 | -40,621 | 0.38% | 1,564,834,023 |
| 2022-03-10 | 2022-03-08 | 380.427 | 4,349,429 | -44,152 | 0.38% | 1,654,638,192 |
| 2022-03-09 | 2022-03-07 | 379.979 | 4,393,581 | +171,173 | 0.38% | 1,669,470,701 |
| 2022-03-08 | 2022-03-04 | 397.637 | 4,222,408 | +204,227 | 0.37% | 1,678,987,205 |
| 2022-03-07 | 2022-03-03 | 405.908 | 4,018,181 | +1,227,659 | 0.35% | 1,631,009,846 |
| 2022-03-04 | 2022-03-02 | 406.578 | 2,790,522 | -450,632 | 0.25% | 1,134,565,028 |
| 2022-03-03 | 2022-03-01 | 420.213 | 3,241,154 | +485,635 | 0.29% | 1,361,973,817 |
| 2022-03-02 | 2022-02-28 | 422.001 | 2,755,519 | -257,107 | 0.24% | 1,162,831,111 |
| 2022-03-01 | 2022-02-25 | 435.859 | 3,012,626 | +70,044 | 0.27% | 1,313,079,660 |
| 2022-02-28 | 2022-02-24 | 441.000 | 2,942,582 | +265,733 | 0.26% | 1,297,677,881 |
| 2022-02-25 | 2022-02-23 | 466.257 | 2,676,849 | -57,213 | 0.24% | 1,248,100,107 |
| 2022-02-24 | 2022-02-22 | 467.375 | 2,734,062 | -322,675 | 0.24% | 1,277,831,631 |
| 2022-02-23 | 2022-02-21 | 481.456 | 3,056,737 | +193,631 | 0.27% | 1,471,685,516 |
| 2022-02-22 | 2022-02-18 | 485.256 | 2,863,106 | -135,721 | 0.25% | 1,389,339,852 |
| 2022-02-21 | 2022-02-17 | 488.832 | 2,998,827 | -111,642 | 0.26% | 1,465,923,943 |
| 2022-02-18 | 2022-02-16 | 491.291 | 3,110,469 | +114,429 | 0.27% | 1,528,145,857 |
| 2022-02-17 | 2022-02-15 | 488.609 | 2,996,040 | +69,335 | 0.26% | 1,463,891,900 |
| 2022-02-16 | 2022-02-14 | 488.832 | 2,926,705 | -57,326 | 0.26% | 1,430,668,369 |
| 2022-02-15 | 2022-02-11 | 496.656 | 2,984,031 | +24,818 | 0.26% | 1,482,035,573 |
| 2022-02-14 | 2022-02-10 | 502.691 | 2,959,213 | -24,920 | 0.26% | 1,487,568,333 |
| 2022-02-11 | 2022-02-09 | 502.691 | 2,984,133 | -145,012 | 0.26% | 1,500,095,380 |
| 2022-02-10 | 2022-02-08 | 493.526 | 3,129,145 | +161,562 | 0.28% | 1,544,315,392 |
| 2022-02-09 | 2022-02-07 | 497.997 | 2,967,583 | -40,348 | 0.26% | 1,477,846,420 |
| 2022-02-08 | 2022-02-04 | 494.644 | 3,007,931 | +1,100 | 0.27% | 1,487,854,718 |
| 2022-02-07 | 2022-01-31 | 489.950 | 3,006,831 | +42,426 | 0.27% | 1,473,196,952 |
| 2022-02-04 | 2022-01-27 | 508.949 | 2,964,405 | +31,731 | 0.26% | 1,508,730,988 |
| 2022-01-28 | 2022-01-26 | 515.655 | 2,932,674 | +124,661 | 0.26% | 1,512,246,633 |
| 2022-01-27 | 2022-01-25 | 522.807 | 2,808,013 | -123,123 | 0.25% | 1,468,049,092 |
| 2022-01-26 | 2022-01-24 | 529.066 | 2,931,136 | -61,535 | 0.26% | 1,550,763,142 |
| 2022-01-25 | 2022-01-21 | 537.336 | 2,992,671 | -323,927 | 0.26% | 1,608,069,006 |
| 2022-01-24 | 2022-01-20 | 529.960 | 3,316,598 | -131,659 | 0.29% | 1,757,663,084 |
| 2022-01-21 | 2022-01-19 | 510.067 | 3,448,257 | +149,250 | 0.30% | 1,758,840,711 |
| 2022-01-20 | 2022-01-18 | 505.820 | 3,299,007 | +216,337 | 0.29% | 1,668,702,951 |
| 2022-01-19 | 2022-01-17 | 503.808 | 3,082,670 | -232,018 | 0.27% | 1,553,074,148 |
| 2022-01-18 | 2022-01-14 | 506.043 | 3,314,688 | +249,331 | 0.29% | 1,677,375,601 |
| 2022-01-17 | 2022-01-13 | 510.290 | 3,065,357 | -159,182 | 0.27% | 1,564,221,372 |
| 2022-01-14 | 2022-01-12 | 516.102 | 3,224,539 | -272,738 | 0.28% | 1,664,189,623 |
| 2022-01-13 | 2022-01-11 | 505.820 | 3,497,277 | -106,849 | 0.31% | 1,768,991,836 |
| 2022-01-12 | 2022-01-10 | 512.078 | 3,604,126 | -117,330 | 0.32% | 1,845,594,543 |
| 2022-01-11 | 2022-01-07 | 502.243 | 3,721,456 | +82,961 | 0.33% | 1,869,077,045 |
| 2022-01-10 | 2022-01-06 | 486.150 | 3,638,495 | +66,734 | 0.32% | 1,768,855,216 |
| 2022-01-07 | 2022-01-05 | 491.962 | 3,571,761 | -115,580 | 0.31% | 1,757,169,581 |
| 2022-01-06 | 2022-01-04 | 502.467 | 3,687,341 | -564,276 | 0.33% | 1,852,767,193 |
| 2022-01-05 | 2022-01-03 | 508.055 | 4,251,617 | +693,358 | 0.37% | 2,160,055,020 |
| 2022-01-04 | 2021-12-31 | 508.949 | 3,558,259 | -124,865 | 0.31% | 1,810,972,394 |
| 2022-01-03 | 2021-12-29 | 506.937 | 3,683,124 | +20,612 | 0.32% | 1,867,113,132 |
| 2021-12-30 | 2021-12-28 | 508.949 | 3,662,512 | +40,775 | 0.32% | 1,864,031,855 |
| 2021-12-29 | 2021-12-24 | 506.267 | 3,621,737 | -99,758 | 0.32% | 1,833,565,206 |
| 2021-12-28 | 2021-12-22 | 500.679 | 3,721,495 | +1,752 | 0.33% | 1,863,273,902 |
| 2021-12-23 | 2021-12-21 | 500.232 | 3,719,743 | -8,050 | 0.33% | 1,860,733,858 |
| 2021-12-22 | 2021-12-20 | 495.985 | 3,727,793 | -292,834 | 0.33% | 1,848,929,423 |
| 2021-12-21 | 2021-12-17 | 506.267 | 4,020,627 | -255,650 | 0.35% | 2,035,509,970 |
| 2021-12-20 | 2021-12-16 | 510.737 | 4,276,277 | +40,086 | 0.38% | 2,184,053,520 |
| 2021-12-17 | 2021-12-15 | 509.396 | 4,236,191 | +28,719 | 0.37% | 2,157,898,938 |
| 2021-12-16 | 2021-12-14 | 517.219 | 4,207,472 | -15,696 | 0.37% | 2,176,185,098 |
| 2021-12-15 | 2021-12-13 | 528.395 | 4,223,168 | +173,235 | 0.37% | 2,231,500,936 |
| 2021-12-14 | 2021-12-10 | 523.254 | 4,049,933 | +51,982 | 0.36% | 2,119,144,128 |
| 2021-12-13 | 2021-12-09 | 526.607 | 3,997,951 | +110,962 | 0.35% | 2,105,348,503 |
| 2021-12-10 | 2021-12-08 | 526.607 | 3,886,989 | -19,357 | 0.34% | 2,046,915,151 |
| 2021-12-09 | 2021-12-07 | 528.395 | 3,906,346 | +192,927 | 0.34% | 2,064,093,769 |
| 2021-12-08 | 2021-12-06 | 509.620 | 3,713,419 | +536,885 | 0.33% | 1,892,430,963 |
| 2021-12-07 | 2021-12-03 | 503.808 | 3,176,534 | +203,401 | 0.28% | 1,600,363,592 |
| 2021-12-06 | 2021-12-02 | 482.797 | 2,973,133 | -108,196 | 0.26% | 1,435,421,118 |
| 2021-12-03 | 2021-12-01 | 485.927 | 3,081,329 | +64,723 | 0.27% | 1,497,300,101 |
| 2021-12-02 | 2021-11-30 | 480.562 | 3,016,606 | +138,023 | 0.27% | 1,449,667,135 |
| 2021-12-01 | 2021-11-29 | 497.326 | 2,878,583 | +41,286 | 0.25% | 1,431,594,478 |
| 2021-11-30 | 2021-11-26 | 501.349 | 2,837,297 | -49,159 | 0.25% | 1,422,477,204 |
| 2021-11-29 | 2021-11-25 | 508.278 | 2,886,456 | +145,053 | 0.25% | 1,467,123,403 |
| 2021-11-26 | 2021-11-24 | 506.267 | 2,741,403 | -130,469 | 0.24% | 1,387,881,328 |
| 2021-11-25 | 2021-11-23 | 511.631 | 2,871,872 | -14,674 | 0.25% | 1,469,339,368 |
| 2021-11-24 | 2021-11-22 | 517.666 | 2,886,546 | +75,457 | 0.25% | 1,494,267,259 |
| 2021-11-23 | 2021-11-19 | 519.007 | 2,811,089 | -35,744 | 0.25% | 1,458,975,685 |
| 2021-11-22 | 2021-11-18 | 519.454 | 2,846,833 | +21,117 | 0.25% | 1,478,799,714 |
| 2021-11-19 | 2021-11-17 | 515.878 | 2,825,716 | +38,085 | 0.25% | 1,457,724,853 |
| 2021-11-18 | 2021-11-16 | 520.795 | 2,787,631 | +9,217 | 0.25% | 1,451,785,483 |
| 2021-11-17 | 2021-11-15 | 519.901 | 2,778,414 | -78,053 | 0.24% | 1,444,501,216 |
| 2021-11-16 | 2021-11-12 | 519.678 | 2,856,467 | -14,558 | 0.25% | 1,484,442,607 |
| 2021-11-15 | 2021-11-11 | 519.231 | 2,871,025 | +195,869 | 0.25% | 1,490,724,630 |
| 2021-11-12 | 2021-11-10 | 518.560 | 2,675,156 | -56,899 | 0.24% | 1,387,229,579 |
| 2021-11-11 | 2021-11-09 | 519.678 | 2,732,055 | -78,820 | 0.24% | 1,419,788,448 |
| 2021-11-10 | 2021-11-08 | 521.689 | 2,810,875 | +82,672 | 0.25% | 1,466,403,969 |
| 2021-11-09 | 2021-11-05 | 520.795 | 2,728,203 | +25,818 | 0.24% | 1,420,835,652 |
| 2021-11-08 | 2021-11-04 | 519.007 | 2,702,385 | -22,531 | 0.24% | 1,402,557,516 |
| 2021-11-05 | 2021-11-03 | 517.219 | 2,724,916 | -165,043 | 0.24% | 1,409,378,741 |
| 2021-11-04 | 2021-11-02 | 518.560 | 2,889,959 | +56,294 | 0.25% | 1,498,617,878 |
| 2021-11-03 | 2021-11-01 | 523.254 | 2,833,665 | +31,140 | 0.25% | 1,482,726,886 |
| 2021-11-02 | 2021-10-29 | 526.160 | 2,802,525 | -166,874 | 0.25% | 1,474,576,121 |
| 2021-11-01 | 2021-10-28 | 522.584 | 2,969,399 | +7,785 | 0.26% | 1,551,759,124 |
| 2021-10-29 | 2021-10-27 | 530.630 | 2,961,614 | -252,272 | 0.26% | 1,571,521,807 |
| 2021-10-28 | 2021-10-26 | 538.453 | 3,213,886 | -82,893 | 0.28% | 1,730,527,522 |
| 2021-10-27 | 2021-10-25 | 541.136 | 3,296,779 | -86,940 | 0.29% | 1,784,004,179 |
| 2021-10-26 | 2021-10-22 | 536.442 | 3,383,719 | -331,236 | 0.30% | 1,815,167,782 |
| 2021-10-25 | 2021-10-21 | 538.006 | 3,714,955 | -52,983 | 0.33% | 1,998,669,065 |
| 2021-10-22 | 2021-10-20 | 548.512 | 3,767,938 | +104,744 | 0.33% | 2,066,757,628 |
| 2021-10-21 | 2021-10-19 | 539.571 | 3,663,194 | -76,066 | 0.32% | 1,976,552,835 |
| 2021-10-20 | 2021-10-18 | 525.936 | 3,739,260 | +177,936 | 0.33% | 1,966,612,675 |
| 2021-10-19 | 2021-10-15 | 524.148 | 3,561,324 | -57,607 | 0.31% | 1,866,661,526 |
| 2021-10-18 | 2021-10-12 | 516.549 | 3,618,931 | -459,269 | 0.32% | 1,869,353,739 |
| 2021-10-15 | 2021-10-11 | 526.607 | 4,078,200 | +231,380 | 0.36% | 2,147,608,179 |
| 2021-10-12 | 2021-10-08 | 527.501 | 3,846,820 | -181,544 | 0.34% | 2,029,201,203 |
| 2021-10-11 | 2021-10-07 | 535.101 | 4,028,364 | +81,393 | 0.36% | 2,155,579,750 |
| 2021-10-08 | 2021-10-06 | 526.607 | 3,946,971 | -69,861 | 0.35% | 2,078,502,085 |
| 2021-10-07 | 2021-10-05 | 529.736 | 4,016,832 | -39,256 | 0.35% | 2,127,861,011 |
| 2021-10-06 | 2021-10-04 | 531.077 | 4,056,088 | +27,030 | 0.36% | 2,154,095,969 |
| 2021-10-05 | 2021-09-30 | 536.218 | 4,029,058 | -13,041 | 0.36% | 2,160,453,932 |
| 2021-10-04 | 2021-09-29 | 530.630 | 4,042,099 | +14,864 | 0.36% | 2,144,859,771 |
| 2021-09-30 | 2021-09-28 | 529.736 | 4,027,235 | -25,016 | 0.35% | 2,133,371,856 |
| 2021-09-29 | 2021-09-27 | 530.854 | 4,052,251 | -78,999 | 0.36% | 2,151,152,477 |
| 2021-09-28 | 2021-09-24 | 532.418 | 4,131,250 | +144,511 | 0.36% | 2,199,553,232 |
| 2021-09-27 | 2021-09-23 | 541.359 | 3,986,739 | -66,758 | 0.35% | 2,158,257,140 |
| 2021-09-24 | 2021-09-21 | 541.359 | 4,053,497 | -111,537 | 0.36% | 2,194,397,186 |
| 2021-09-23 | 2021-09-20 | 535.101 | 4,165,034 | -1,886 | 0.37% | 2,228,711,941 |
| 2021-09-21 | 2021-09-17 | 549.629 | 4,166,920 | +92,807 | 0.37% | 2,290,260,770 |
| 2021-09-20 | 2021-09-16 | 550.076 | 4,074,113 | -62,993 | 0.36% | 2,241,072,606 |
| 2021-09-17 | 2021-09-15 | 563.823 | 4,137,106 | -31,690 | 0.36% | 2,332,593,527 |
| 2021-09-16 | 2021-09-14 | 563.823 | 4,168,796 | +165,142 | 0.37% | 2,350,461,063 |
| 2021-09-15 | 2021-09-13 | 567.734 | 4,003,654 | -11,634 | 0.35% | 2,273,010,792 |
| 2021-09-14 | 2021-09-10 | 563.264 | 4,015,288 | +299,440 | 0.35% | 2,261,666,079 |
| 2021-09-13 | 2021-09-09 | 550.076 | 3,715,848 | -19,990 | 0.33% | 2,043,999,556 |
| 2021-09-10 | 2021-09-08 | 556.558 | 3,735,838 | +823 | 0.33% | 2,079,211,293 |
| 2021-09-09 | 2021-09-07 | 562.146 | 3,735,015 | +22,278 | 0.33% | 2,099,624,262 |
| 2021-09-08 | 2021-09-06 | 556.558 | 3,712,737 | +56,740 | 0.33% | 2,066,354,242 |
| 2021-09-07 | 2021-09-03 | 544.935 | 3,655,997 | +52,608 | 0.32% | 1,992,281,833 |
| 2021-09-06 | 2021-09-02 | 557.005 | 3,603,389 | +2,182 | 0.32% | 2,007,106,555 |
| 2021-09-03 | 2021-09-01 | 552.311 | 3,601,207 | -37,390 | 0.32% | 1,988,987,592 |
| 2021-09-02 | 2021-08-31 | 548.512 | 3,638,597 | -270,402 | 0.32% | 1,995,812,592 |
| 2021-09-01 | 2021-08-30 | 549.406 | 3,908,999 | +30,352 | 0.34% | 2,147,626,137 |
| 2021-08-31 | 2021-08-27 | 542.924 | 3,878,647 | +73,574 | 0.34% | 2,105,809,174 |
| 2021-08-30 | 2021-08-26 | 544.041 | 3,805,073 | +29,169 | 0.34% | 2,070,116,609 |
| 2021-08-27 | 2021-08-25 | 548.735 | 3,775,904 | -107,924 | 0.33% | 2,071,971,052 |
| 2021-08-26 | 2021-08-24 | 547.841 | 3,883,828 | -33,820 | 0.34% | 2,127,720,327 |
| 2021-08-25 | 2021-08-23 | 552.239 | 3,917,648 | +324,612 | 0.35% | 2,163,478,629 |
| 2021-08-24 | 2021-08-20 | 522.675 | 3,593,036 | +24,814 | 0.32% | 1,877,990,331 |
| 2021-08-23 | 2021-08-19 | 533.282 | 3,568,222 | -8,548 | 0.32% | 1,902,868,673 |
| 2021-08-20 | 2021-08-18 | 544.340 | 3,576,770 | +105,618 | 0.32% | 1,946,980,249 |
| 2021-08-19 | 2021-08-17 | 535.765 | 3,471,152 | +122,504 | 0.31% | 1,859,720,055 |
| 2021-08-18 | 2021-08-16 | 552.013 | 3,348,648 | -19,811 | 0.30% | 1,848,498,826 |
| 2021-08-17 | 2021-08-13 | 565.329 | 3,368,459 | -89,403 | 0.30% | 1,904,286,217 |
| 2021-08-16 | 2021-08-12 | 563.297 | 3,457,862 | +53,527 | 0.31% | 1,947,804,955 |
| 2021-08-13 | 2021-08-11 | 583.947 | 3,404,335 | -186,732 | 0.30% | 1,987,951,920 |
| 2021-08-12 | 2021-08-10 | 581.690 | 3,591,067 | -26,547 | 0.32% | 2,088,889,227 |
| 2021-08-11 | 2021-08-09 | 587.897 | 3,617,614 | -34,550 | 0.32% | 2,126,783,006 |
| 2021-08-10 | 2021-08-06 | 597.488 | 3,652,164 | +117,564 | 0.33% | 2,182,124,213 |
| 2021-08-09 | 2021-08-05 | 589.025 | 3,534,600 | -32,808 | 0.31% | 2,081,967,801 |
| 2021-08-06 | 2021-08-04 | 584.511 | 3,567,408 | +29,571 | 0.32% | 2,085,190,675 |
| 2021-08-05 | 2021-08-03 | 584.511 | 3,537,837 | -6,581 | 0.31% | 2,067,906,088 |
| 2021-08-04 | 2021-08-02 | 583.947 | 3,544,418 | -36,837 | 0.32% | 2,069,752,997 |
| 2021-08-03 | 2021-07-30 | 559.687 | 3,581,255 | -67,468 | 0.32% | 2,004,380,434 |
| 2021-08-02 | 2021-07-29 | 564.200 | 3,648,723 | +6,665 | 0.32% | 2,058,610,251 |
| 2021-07-30 | 2021-07-28 | 533.282 | 3,642,058 | +101,577 | 0.32% | 1,942,244,085 |
| 2021-07-29 | 2021-07-27 | 527.189 | 3,540,481 | -209,165 | 0.32% | 1,866,501,463 |
| 2021-07-28 | 2021-07-26 | 564.200 | 3,749,646 | -45,095 | 0.33% | 2,115,551,028 |
| 2021-07-27 | 2021-07-23 | 587.897 | 3,794,741 | -73,564 | 0.34% | 2,230,915,369 |
| 2021-07-26 | 2021-07-22 | 609.336 | 3,868,305 | -98,369 | 0.34% | 2,357,098,337 |
| 2021-07-23 | 2021-07-21 | 603.694 | 3,966,674 | +87,728 | 0.35% | 2,394,658,149 |
| 2021-07-22 | 2021-07-20 | 587.897 | 3,878,946 | +23,006 | 0.35% | 2,280,419,203 |
| 2021-07-21 | 2021-07-19 | 589.025 | 3,855,940 | +11,826 | 0.34% | 2,271,245,098 |
| 2021-07-20 | 2021-07-16 | 591.282 | 3,844,114 | +158,572 | 0.34% | 2,272,954,688 |
| 2021-07-19 | 2021-07-15 | 569.842 | 3,685,542 | -27,873 | 0.33% | 2,100,177,374 |
| 2021-07-16 | 2021-07-14 | 572.099 | 3,713,415 | -950 | 0.33% | 2,124,441,024 |
| 2021-07-15 | 2021-07-13 | 570.971 | 3,714,365 | -29,896 | 0.33% | 2,120,793,227 |
| 2021-07-14 | 2021-07-12 | 567.585 | 3,744,261 | +40,820 | 0.33% | 2,125,187,887 |
| 2021-07-13 | 2021-07-09 | 552.916 | 3,703,441 | -563,629 | 0.33% | 2,047,692,515 |
| 2021-07-12 | 2021-07-08 | 552.916 | 4,267,070 | +539,434 | 0.38% | 2,359,332,118 |
| 2021-07-09 | 2021-07-07 | 554.045 | 3,727,636 | +110,013 | 0.33% | 2,065,276,588 |
| 2021-07-08 | 2021-07-06 | 526.060 | 3,617,623 | +146,096 | 0.32% | 1,903,087,724 |
| 2021-07-07 | 2021-07-05 | 514.099 | 3,471,527 | +45,666 | 0.31% | 1,784,709,335 |
| 2021-07-06 | 2021-07-02 | 514.325 | 3,425,861 | -42,323 | 0.30% | 1,762,005,629 |
| 2021-07-05 | 2021-06-30 | 522.224 | 3,468,184 | +14,118 | 0.31% | 1,811,167,903 |
| 2021-07-02 | 2021-06-29 | 528.768 | 3,454,066 | +121,890 | 0.31% | 1,826,401,052 |
| 2021-06-30 | 2021-06-28 | 534.636 | 3,332,176 | -70,792 | 0.30% | 1,781,501,617 |
| 2021-06-29 | 2021-06-25 | 534.410 | 3,402,968 | -29,923 | 0.30% | 1,818,581,595 |
| 2021-06-28 | 2021-06-24 | 518.613 | 3,432,891 | +143,668 | 0.31% | 1,780,341,300 |
| 2021-06-25 | 2021-06-23 | 518.161 | 3,289,223 | -57,671 | 0.29% | 1,704,348,608 |
| 2021-06-24 | 2021-06-22 | 509.811 | 3,346,894 | +64,195 | 0.30% | 1,706,284,388 |
| 2021-06-23 | 2021-06-21 | 519.064 | 3,282,699 | +52,580 | 0.29% | 1,703,931,482 |
| 2021-06-22 | 2021-06-18 | 530.123 | 3,230,119 | +44,590 | 0.29% | 1,712,358,789 |
| 2021-06-21 | 2021-06-17 | 521.998 | 3,185,529 | -124,776 | 0.28% | 1,662,839,851 |
| 2021-06-18 | 2021-06-16 | 523.126 | 3,310,305 | -152,311 | 0.29% | 1,731,708,026 |
| 2021-06-17 | 2021-06-15 | 524.029 | 3,462,616 | +42,553 | 0.31% | 1,814,511,709 |
| 2021-06-16 | 2021-06-11 | 528.317 | 3,420,063 | -2,874 | 0.30% | 1,806,877,659 |
| 2021-06-15 | 2021-06-10 | 526.963 | 3,422,937 | -6,115 | 0.30% | 1,803,761,110 |
| 2021-06-11 | 2021-06-09 | 526.286 | 3,429,052 | +10,363 | 0.31% | 1,804,661,882 |
| 2021-06-10 | 2021-06-08 | 530.348 | 3,418,689 | +62,892 | 0.30% | 1,813,095,521 |
| 2021-06-09 | 2021-06-07 | 531.928 | 3,355,797 | -110,943 | 0.30% | 1,785,042,218 |
| 2021-06-08 | 2021-06-04 | 539.827 | 3,466,740 | -164,719 | 0.31% | 1,871,438,997 |
| 2021-06-07 | 2021-06-03 | 536.893 | 3,631,459 | +328,438 | 0.32% | 1,949,704,596 |
| 2021-06-04 | 2021-06-02 | 546.597 | 3,303,021 | -66,621 | 0.29% | 1,805,421,882 |
| 2021-06-03 | 2021-06-01 | 550.434 | 3,369,642 | +2,531 | 0.30% | 1,854,764,569 |
| 2021-06-02 | 2021-05-31 | 548.177 | 3,367,111 | +5,416 | 0.30% | 1,845,772,523 |
| 2021-06-01 | 2021-05-28 | 538.698 | 3,361,695 | -104,831 | 0.30% | 1,810,939,557 |
| 2021-05-31 | 2021-05-27 | 545.017 | 3,466,526 | +89,064 | 0.31% | 1,889,316,969 |
| 2021-05-28 | 2021-05-26 | 544.792 | 3,377,462 | -15,754 | 0.30% | 1,840,013,314 |
| 2021-05-27 | 2021-05-25 | 535.539 | 3,393,216 | +52,898 | 0.30% | 1,817,198,931 |
| 2021-05-26 | 2021-05-24 | 508.232 | 3,340,318 | +13,235 | 0.30% | 1,697,654,966 |
| 2021-05-25 | 2021-05-21 | 511.842 | 3,327,083 | -4,618 | 0.30% | 1,702,942,223 |
| 2021-05-24 | 2021-05-20 | 516.356 | 3,331,701 | -1,126 | 0.30% | 1,720,343,883 |
| 2021-05-21 | 2021-05-18 | 512.519 | 3,332,827 | +27,530 | 0.30% | 1,708,138,704 |
| 2021-05-20 | 2021-05-17 | 502.138 | 3,305,297 | +29,656 | 0.29% | 1,659,715,817 |
| 2021-05-18 | 2021-05-14 | 498.979 | 3,275,641 | -54,559 | 0.29% | 1,634,474,951 |
| 2021-05-17 | 2021-05-13 | 496.722 | 3,330,200 | -39,773 | 0.30% | 1,654,183,129 |
| 2021-05-14 | 2021-05-12 | 504.621 | 3,369,973 | -8,026 | 0.30% | 1,700,558,000 |
| 2021-05-13 | 2021-05-11 | 501.235 | 3,377,999 | +67,958 | 0.30% | 1,693,172,879 |
| 2021-05-12 | 2021-05-10 | 514.551 | 3,310,041 | -4,693 | 0.29% | 1,703,183,529 |
| 2021-05-11 | 2021-05-07 | 512.745 | 3,314,734 | -41,978 | 0.30% | 1,699,613,759 |
| 2021-05-10 | 2021-05-06 | 526.963 | 3,356,712 | -28,093 | 0.30% | 1,768,862,986 |
| 2021-05-07 | 2021-05-05 | 528.994 | 3,384,805 | +7,719 | 0.30% | 1,790,541,905 |
| 2021-05-06 | 2021-05-04 | 530.800 | 3,377,086 | -9,591 | 0.30% | 1,792,555,727 |
| 2021-05-05 | 2021-05-03 | 524.706 | 3,386,677 | -27,434 | 0.30% | 1,777,010,376 |
| 2021-05-04 | 2021-04-30 | 530.348 | 3,414,111 | +7,188 | 0.30% | 1,810,667,587 |
| 2021-05-03 | 2021-04-29 | 541.632 | 3,406,923 | +4,339 | 0.30% | 1,845,299,177 |
| 2021-04-30 | 2021-04-28 | 551.562 | 3,402,584 | -16,119 | 0.30% | 1,876,736,434 |
| 2021-04-29 | 2021-04-27 | 552.916 | 3,418,703 | -198,926 | 0.30% | 1,890,256,263 |
| 2021-04-28 | 2021-04-26 | 554.496 | 3,617,629 | -126,289 | 0.32% | 2,005,960,658 |
| 2021-04-27 | 2021-04-23 | 547.049 | 3,743,918 | -44,842 | 0.33% | 2,048,104,783 |
| 2021-04-26 | 2021-04-22 | 540.278 | 3,788,760 | -48,821 | 0.34% | 2,046,984,103 |
| 2021-04-23 | 2021-04-21 | 541.181 | 3,837,581 | +30,149 | 0.34% | 2,076,825,283 |
| 2021-04-22 | 2021-04-20 | 549.305 | 3,807,432 | -19,512 | 0.34% | 2,091,442,638 |
| 2021-04-21 | 2021-04-19 | 541.181 | 3,826,944 | +73,034 | 0.34% | 2,071,068,742 |
| 2021-04-20 | 2021-04-16 | 526.963 | 3,753,910 | -23,151 | 0.33% | 1,978,171,631 |
| 2021-04-19 | 2021-04-15 | 522.901 | 3,777,061 | -13,045 | 0.34% | 1,975,028,017 |
| 2021-04-16 | 2021-04-14 | 520.644 | 3,790,106 | +13,324 | 0.34% | 1,973,295,743 |
| 2021-04-15 | 2021-04-13 | 512.294 | 3,776,782 | +4,890 | 0.34% | 1,934,821,938 |
| 2021-04-14 | 2021-04-12 | 515.228 | 3,771,892 | -7,800 | 0.34% | 1,943,382,953 |
| 2021-04-13 | 2021-04-09 | 522.224 | 3,779,692 | -27,569 | 0.34% | 1,973,844,765 |
| 2021-04-12 | 2021-04-08 | 523.803 | 3,807,261 | +14,325 | 0.34% | 1,994,256,511 |
| 2021-04-09 | 2021-04-07 | 516.130 | 3,792,936 | -1,384 | 0.34% | 1,957,649,363 |
| 2021-04-08 | 2021-04-01 | 528.768 | 3,794,320 | -110,720 | 0.34% | 2,006,316,625 |
| 2021-04-07 | 2021-03-31 | 516.130 | 3,905,040 | +65,476 | 0.35% | 2,015,509,639 |
| 2021-04-01 | 2021-03-30 | 523.126 | 3,839,564 | -222,974 | 0.34% | 2,008,577,396 |
| 2021-03-31 | 2021-03-29 | 526.737 | 4,062,538 | -117,574 | 0.36% | 2,139,890,330 |
| 2021-03-30 | 2021-03-26 | 522.675 | 4,180,112 | +19,831 | 0.37% | 2,184,840,318 |
| 2021-03-29 | 2021-03-25 | 507.329 | 4,160,281 | -21,982 | 0.37% | 2,110,630,455 |
| 2021-03-26 | 2021-03-24 | 491.757 | 4,182,263 | -15,916 | 0.37% | 2,056,656,669 |
| 2021-03-25 | 2021-03-23 | 506.652 | 4,198,179 | +14,866 | 0.37% | 2,127,014,867 |
| 2021-03-24 | 2021-03-22 | 514.776 | 4,183,313 | -177,153 | 0.37% | 2,153,470,236 |
| 2021-03-23 | 2021-03-19 | 526.963 | 4,360,466 | +55,565 | 0.39% | 2,297,804,193 |
| 2021-03-22 | 2021-03-18 | 530.348 | 4,304,901 | +419,770 | 0.38% | 2,283,096,451 |
| 2021-03-19 | 2021-03-17 | 512.971 | 3,885,131 | -70,267 | 0.35% | 1,992,958,847 |
| 2021-03-18 | 2021-03-16 | 511.391 | 3,955,398 | -165,656 | 0.35% | 2,022,755,186 |
| 2021-03-17 | 2021-03-15 | 503.267 | 4,121,054 | +436,525 | 0.37% | 2,073,988,751 |
| 2021-03-16 | 2021-03-12 | 511.842 | 3,684,529 | +261,343 | 0.33% | 1,885,898,250 |
| 2021-03-15 | 2021-03-11 | 520.418 | 3,423,186 | -228,930 | 0.30% | 1,781,488,522 |
| 2021-03-12 | 2021-03-10 | 501.912 | 3,652,116 | +21,290 | 0.33% | 1,833,042,669 |
| 2021-03-11 | 2021-03-09 | 497.399 | 3,630,826 | +134,780 | 0.32% | 1,805,968,850 |
| 2021-03-10 | 2021-03-08 | 518.956 | 3,496,046 | -76,272 | 0.31% | 1,814,293,994 |
| 2021-03-09 | 2021-03-05 | 546.761 | 3,572,318 | +18,155 | 0.32% | 1,953,205,119 |
| 2021-03-08 | 2021-03-04 | 550.408 | 3,554,163 | +44,666 | 0.32% | 1,956,239,260 |
| 2021-03-05 | 2021-03-03 | 567.501 | 3,509,497 | +306,270 | 0.32% | 1,991,644,020 |
| 2021-03-04 | 2021-03-02 | 555.650 | 3,203,227 | +44,263 | 0.29% | 1,779,872,577 |
| 2021-03-03 | 2021-03-01 | 557.929 | 3,158,964 | +661,124 | 0.28% | 1,762,477,511 |
| 2021-03-02 | 2021-02-26 | 539.240 | 2,497,840 | -753,607 | 0.22% | 1,346,935,658 |
| 2021-03-01 | 2021-02-25 | 569.780 | 3,251,447 | +173,956 | 0.29% | 1,852,610,759 |
| 2021-02-26 | 2021-02-24 | 580.036 | 3,077,491 | -197,734 | 0.28% | 1,785,056,933 |
| 2021-02-25 | 2021-02-23 | 635.875 | 3,275,225 | -81,172 | 0.29% | 2,082,633,441 |
| 2021-02-24 | 2021-02-22 | 641.003 | 3,356,397 | +594,925 | 0.30% | 2,151,460,363 |
| 2021-02-23 | 2021-02-19 | 646.131 | 2,761,472 | -104,514 | 0.25% | 1,784,272,579 |
| 2021-02-22 | 2021-02-18 | 644.422 | 2,865,986 | -175,236 | 0.26% | 1,846,903,363 |
| 2021-02-19 | 2021-02-17 | 642.143 | 3,041,222 | -781,061 | 0.27% | 1,952,897,917 |
| 2021-02-18 | 2021-02-16 | 624.479 | 3,822,283 | +89,629 | 0.34% | 2,386,936,665 |
| 2021-02-17 | 2021-02-11 | 609.665 | 3,732,654 | -9,495 | 0.34% | 2,275,668,589 |
| 2021-02-16 | 2021-02-09 | 586.304 | 3,742,149 | +288,699 | 0.34% | 2,194,037,030 |
| 2021-02-10 | 2021-02-08 | 590.862 | 3,453,450 | +141,954 | 0.31% | 2,040,513,308 |
| 2021-02-09 | 2021-02-05 | 589.153 | 3,311,496 | +122,258 | 0.30% | 1,950,977,569 |
| 2021-02-08 | 2021-02-04 | 582.316 | 3,189,238 | +158,148 | 0.29% | 1,857,142,927 |
| 2021-02-05 | 2021-02-03 | 593.711 | 3,031,090 | +96,508 | 0.27% | 1,799,591,998 |
| 2021-02-04 | 2021-02-02 | 593.711 | 2,934,582 | -71,063 | 0.26% | 1,742,294,120 |
| 2021-02-03 | 2021-02-01 | 574.339 | 3,005,645 | -194,631 | 0.27% | 1,726,258,059 |
| 2021-02-02 | 2021-01-29 | 566.818 | 3,200,276 | +63,884 | 0.29% | 1,813,972,563 |
| 2021-02-01 | 2021-01-28 | 562.259 | 3,136,392 | +165,620 | 0.28% | 1,763,465,554 |
| 2021-01-29 | 2021-01-27 | 580.036 | 2,970,772 | +272,903 | 0.27% | 1,723,156,024 |
| 2021-01-28 | 2021-01-26 | 584.595 | 2,697,869 | +120,961 | 0.24% | 1,577,159,881 |
| 2021-01-27 | 2021-01-25 | 630.177 | 2,576,908 | -155,754 | 0.23% | 1,623,908,456 |
| 2021-01-26 | 2021-01-22 | 581.746 | 2,732,662 | +35,151 | 0.25% | 1,589,714,598 |
| 2021-01-25 | 2021-01-21 | 586.874 | 2,697,511 | -218,340 | 0.24% | 1,583,098,552 |
| 2021-01-22 | 2021-01-20 | 577.757 | 2,915,851 | +10,026 | 0.26% | 1,684,654,263 |
| 2021-01-21 | 2021-01-19 | 570.920 | 2,905,825 | +49,235 | 0.26% | 1,658,993,483 |
| 2021-01-20 | 2021-01-18 | 549.268 | 2,856,590 | +110,069 | 0.26% | 1,569,034,338 |
| 2021-01-19 | 2021-01-15 | 522.375 | 2,746,521 | -159,411 | 0.25% | 1,434,712,993 |
| 2021-01-18 | 2021-01-14 | 521.919 | 2,905,932 | -444,731 | 0.26% | 1,516,660,666 |
| 2021-01-15 | 2021-01-13 | 516.677 | 3,350,663 | +102,729 | 0.30% | 1,731,210,048 |
| 2021-01-14 | 2021-01-12 | 513.030 | 3,247,934 | +10,267 | 0.29% | 1,666,288,452 |
| 2021-01-13 | 2021-01-11 | 513.030 | 3,237,667 | +33,251 | 0.29% | 1,661,021,170 |
| 2021-01-12 | 2021-01-08 | 515.081 | 3,204,416 | -98,919 | 0.29% | 1,650,535,329 |
| 2021-01-11 | 2021-01-07 | 504.825 | 3,303,335 | -377,738 | 0.30% | 1,667,607,514 |
| 2021-01-08 | 2021-01-06 | 511.663 | 3,681,073 | -402,876 | 0.33% | 1,883,468,102 |
| 2021-01-07 | 2021-01-05 | 520.779 | 4,083,949 | +121,120 | 0.37% | 2,126,836,027 |
| 2021-01-06 | 2021-01-04 | 503.458 | 3,962,829 | +402,642 | 0.36% | 1,995,117,795 |
| 2021-01-05 | 2020-12-31 | 484.313 | 3,560,187 | -14,092 | 0.32% | 1,724,246,045 |
| 2021-01-04 | 2020-12-29 | 470.867 | 3,574,279 | -197,532 | 0.32% | 1,683,008,311 |
| 2020-12-30 | 2020-12-28 | 472.006 | 3,771,811 | -55,755 | 0.34% | 1,780,317,724 |
| 2020-12-29 | 2020-12-24 | 470.639 | 3,827,566 | +471,659 | 0.34% | 1,801,400,330 |
| 2020-12-28 | 2020-12-22 | 452.178 | 3,355,907 | -482,238 | 0.30% | 1,517,466,383 |
| 2020-12-23 | 2020-12-21 | 459.243 | 3,838,145 | +265,629 | 0.34% | 1,762,641,221 |
| 2020-12-22 | 2020-12-18 | 448.987 | 3,572,516 | -59,740 | 0.32% | 1,604,013,070 |
| 2020-12-21 | 2020-12-17 | 448.075 | 3,632,256 | -13,334 | 0.33% | 1,627,524,209 |
| 2020-12-18 | 2020-12-16 | 441.466 | 3,645,590 | -6,865 | 0.33% | 1,609,403,491 |
| 2020-12-17 | 2020-12-15 | 435.768 | 3,652,455 | +11,211 | 0.33% | 1,591,623,181 |
| 2020-12-16 | 2020-12-14 | 441.922 | 3,641,244 | -14,431 | 0.33% | 1,609,144,648 |
| 2020-12-15 | 2020-12-11 | 439.870 | 3,655,675 | -6,683 | 0.33% | 1,608,023,464 |
| 2020-12-14 | 2020-12-10 | 437.819 | 3,662,358 | -40,104 | 0.33% | 1,603,450,855 |
| 2020-12-11 | 2020-12-09 | 438.275 | 3,702,462 | +14,491 | 0.33% | 1,622,696,831 |
| 2020-12-10 | 2020-12-08 | 437.591 | 3,687,971 | +255,665 | 0.33% | 1,613,824,187 |
| 2020-12-09 | 2020-12-07 | 438.047 | 3,432,306 | +136,929 | 0.31% | 1,503,511,924 |
| 2020-12-08 | 2020-12-04 | 446.708 | 3,295,377 | -507,468 | 0.30% | 1,472,070,710 |
| 2020-12-07 | 2020-12-03 | 438.503 | 3,802,845 | +171,223 | 0.34% | 1,667,558,913 |
| 2020-12-04 | 2020-12-02 | 432.805 | 3,631,622 | +77,827 | 0.33% | 1,571,784,845 |
| 2020-12-03 | 2020-12-01 | 440.098 | 3,553,795 | +36,457 | 0.32% | 1,564,019,414 |
| 2020-12-02 | 2020-11-30 | 439.187 | 3,517,338 | +60,736 | 0.32% | 1,544,768,172 |
| 2020-12-01 | 2020-11-27 | 440.098 | 3,456,602 | -74,184 | 0.31% | 1,521,244,933 |
| 2020-11-30 | 2020-11-26 | 436.224 | 3,530,786 | +25,308 | 0.32% | 1,540,213,137 |
| 2020-11-27 | 2020-11-25 | 436.452 | 3,505,478 | -16,774 | 0.32% | 1,529,972,124 |
| 2020-11-26 | 2020-11-24 | 446.708 | 3,522,252 | +65,554 | 0.32% | 1,573,417,549 |
| 2020-11-25 | 2020-11-23 | 429.387 | 3,456,698 | +8,089 | 0.31% | 1,484,259,478 |
| 2020-11-24 | 2020-11-20 | 428.703 | 3,448,609 | -313,003 | 0.31% | 1,478,428,230 |
| 2020-11-23 | 2020-11-19 | 422.093 | 3,761,612 | -372,744 | 0.34% | 1,587,751,287 |
| 2020-11-20 | 2020-11-18 | 421.637 | 4,134,356 | -240,578 | 0.37% | 1,743,199,499 |
| 2020-11-19 | 2020-11-17 | 425.056 | 4,374,934 | -94,821 | 0.39% | 1,859,592,713 |
| 2020-11-18 | 2020-11-16 | 426.196 | 4,469,755 | -28,783 | 0.40% | 1,904,990,522 |
| 2020-11-17 | 2020-11-13 | 422.777 | 4,498,538 | -25,747 | 0.40% | 1,901,878,642 |
| 2020-11-16 | 2020-11-12 | 420.954 | 4,524,285 | -166,834 | 0.41% | 1,904,514,766 |
| 2020-11-13 | 2020-11-11 | 416.396 | 4,691,119 | -114,367 | 0.42% | 1,953,360,904 |
| 2020-11-12 | 2020-11-10 | 433.717 | 4,805,486 | -437,088 | 0.43% | 2,084,220,190 |
| 2020-11-11 | 2020-11-09 | 441.922 | 5,242,574 | -152,449 | 0.47% | 2,316,807,084 |
| 2020-11-10 | 2020-11-06 | 434.173 | 5,395,023 | +39,043 | 0.48% | 2,342,371,496 |
| 2020-11-09 | 2020-11-05 | 436.680 | 5,355,980 | -185,919 | 0.48% | 2,338,847,715 |
| 2020-11-06 | 2020-11-04 | 423.461 | 5,541,899 | +208,644 | 0.50% | 2,346,776,930 |
| 2020-11-05 | 2020-11-03 | 430.754 | 5,333,255 | +98,930 | 0.48% | 2,297,320,814 |
| 2020-11-04 | 2020-11-02 | 426.652 | 5,234,325 | -801 | 0.47% | 2,233,232,929 |
| 2020-11-03 | 2020-10-30 | 421.865 | 5,235,126 | -40,572 | 0.47% | 2,208,518,551 |
| 2020-11-02 | 2020-10-29 | 436.908 | 5,275,698 | -69,202 | 0.47% | 2,304,992,591 |
| 2020-10-30 | 2020-10-28 | 430.298 | 5,344,900 | -35,337 | 0.48% | 2,299,900,608 |
| 2020-10-29 | 2020-10-27 | 415.712 | 5,380,237 | -126,276 | 0.48% | 2,236,627,883 |
| 2020-10-28 | 2020-10-23 | 419.358 | 5,506,513 | -56,527 | 0.49% | 2,309,202,324 |
| 2020-10-27 | 2020-10-22 | 421.637 | 5,563,040 | -121,301 | 0.50% | 2,345,586,239 |
| 2020-10-23 | 2020-10-21 | 423.233 | 5,684,341 | +137,110 | 0.51% | 2,405,800,001 |
| 2020-10-22 | 2020-10-20 | 418.219 | 5,547,231 | -39,664 | 0.50% | 2,319,956,351 |
| 2020-10-21 | 2020-10-19 | 418.447 | 5,586,895 | -222,163 | 0.50% | 2,337,817,903 |
| 2020-10-20 | 2020-10-16 | 411.609 | 5,809,058 | +458,878 | 0.52% | 2,391,062,634 |
| 2020-10-19 | 2020-10-15 | 412.521 | 5,350,180 | -381,362 | 0.48% | 2,207,061,639 |
| 2020-10-16 | 2020-10-14 | 425.056 | 5,731,542 | -40,018 | 0.52% | 2,436,227,321 |
| 2020-10-15 | 2020-10-12 | 429.387 | 5,771,560 | -88,105 | 0.52% | 2,478,229,984 |
| 2020-10-14 | 2020-10-09 | 423.917 | 5,859,665 | +67,239 | 0.53% | 2,484,009,349 |
| 2020-10-12 | 2020-10-08 | 430.526 | 5,792,426 | -2,633 | 0.52% | 2,493,790,385 |
| 2020-10-09 | 2020-10-07 | 429.614 | 5,795,059 | -116,024 | 0.52% | 2,489,640,902 |
| 2020-10-08 | 2020-10-06 | 427.335 | 5,911,083 | +127,423 | 0.53% | 2,526,014,409 |
| 2020-10-07 | 2020-10-05 | 417.079 | 5,783,660 | -167,793 | 0.52% | 2,412,244,574 |
| 2020-10-06 | 2020-09-30 | 412.293 | 5,951,453 | +16,296 | 0.53% | 2,453,742,974 |
| 2020-10-05 | 2020-09-29 | 409.102 | 5,935,157 | +68,088 | 0.53% | 2,428,086,523 |
| 2020-09-30 | 2020-09-28 | 410.926 | 5,867,069 | -81,983 | 0.53% | 2,410,928,975 |
| 2020-09-29 | 2020-09-25 | 405.456 | 5,949,052 | -77,708 | 0.53% | 2,412,077,220 |
| 2020-09-28 | 2020-09-24 | 407.507 | 6,026,760 | -4,615 | 0.54% | 2,455,946,520 |
| 2020-09-25 | 2020-09-23 | 419.586 | 6,031,375 | -189,547 | 0.54% | 2,530,682,221 |
| 2020-09-24 | 2020-09-22 | 415.028 | 6,220,922 | +156,464 | 0.56% | 2,581,857,067 |
| 2020-09-23 | 2020-09-21 | 418.219 | 6,064,458 | -19,968 | 0.55% | 2,536,270,412 |
| 2020-09-22 | 2020-09-18 | 424.600 | 6,084,426 | -10,719 | 0.55% | 2,583,449,415 |
| 2020-09-21 | 2020-09-17 | 421.637 | 6,095,145 | -12,375 | 0.55% | 2,569,941,657 |
| 2020-09-18 | 2020-09-16 | 426.652 | 6,107,520 | +17,982 | 0.55% | 2,605,782,938 |
| 2020-09-17 | 2020-09-15 | 422.777 | 6,089,538 | +5,238 | 0.55% | 2,574,516,934 |
| 2020-09-16 | 2020-09-14 | 423.689 | 6,084,300 | -59,873 | 0.55% | 2,577,849,172 |
| 2020-09-15 | 2020-09-11 | 420.498 | 6,144,173 | -123,275 | 0.55% | 2,583,612,041 |
| 2020-09-14 | 2020-09-10 | 414.116 | 6,267,448 | -17,938 | 0.56% | 2,595,452,951 |
| 2020-09-11 | 2020-09-09 | 418.903 | 6,285,386 | +35,047 | 0.56% | 2,632,964,205 |
| 2020-09-10 | 2020-09-08 | 419.358 | 6,250,339 | +28,729 | 0.56% | 2,621,131,984 |
| 2020-09-09 | 2020-09-07 | 421.637 | 6,221,610 | -64,991 | 0.56% | 2,623,264,042 |
| 2020-09-08 | 2020-09-04 | 433.717 | 6,286,601 | +6,230 | 0.57% | 2,726,604,703 |
| 2020-09-07 | 2020-09-03 | 440.554 | 6,280,371 | -103,001 | 0.56% | 2,766,843,835 |
| 2020-09-04 | 2020-09-02 | 448.987 | 6,383,372 | -1,612,316 | 0.57% | 2,866,050,737 |
| 2020-09-03 | 2020-09-01 | 449.215 | 7,995,688 | -6,629 | 0.72% | 3,591,781,898 |
| 2020-09-02 | 2020-08-31 | 450.064 | 8,002,317 | -175,583 | 0.72% | 3,601,558,246 |
| 2020-09-01 | 2020-08-28 | 437.869 | 8,177,900 | +184,958 | 0.74% | 3,580,852,440 |
| 2020-08-31 | 2020-08-27 | 436.489 | 7,992,942 | -2,209 | 0.73% | 3,488,830,203 |
| 2020-08-28 | 2020-08-26 | 439.480 | 7,995,151 | +1,327,837 | 0.73% | 3,513,709,709 |
| 2020-08-27 | 2020-08-25 | 431.427 | 6,667,314 | +585,964 | 0.61% | 2,876,457,899 |
| 2020-08-26 | 2020-08-24 | 438.330 | 6,081,350 | +202,438 | 0.55% | 2,665,635,847 |
| 2020-08-25 | 2020-08-21 | 433.037 | 5,878,912 | -22,408 | 0.53% | 2,545,789,081 |
| 2020-08-24 | 2020-08-20 | 426.825 | 5,901,320 | -11,473 | 0.54% | 2,518,830,363 |
| 2020-08-21 | 2020-08-19 | 429.816 | 5,912,793 | +46,674 | 0.54% | 2,541,413,824 |
| 2020-08-20 | 2020-08-18 | 436.029 | 5,866,119 | -801,794 | 0.53% | 2,557,796,119 |
| 2020-08-19 | 2020-08-17 | 433.268 | 6,667,913 | +607,287 | 0.61% | 2,888,990,313 |
| 2020-08-18 | 2020-08-14 | 423.834 | 6,060,626 | -55,873 | 0.55% | 2,568,697,431 |
| 2020-08-17 | 2020-08-13 | 427.975 | 6,116,499 | +12,666 | 0.56% | 2,617,710,978 |
| 2020-08-14 | 2020-08-12 | 425.444 | 6,103,833 | -182,273 | 0.55% | 2,596,841,213 |
| 2020-08-13 | 2020-08-11 | 430.276 | 6,286,106 | +198,121 | 0.57% | 2,704,762,569 |
| 2020-08-12 | 2020-08-10 | 430.276 | 6,087,985 | -38,503 | 0.55% | 2,619,515,794 |
| 2020-08-11 | 2020-08-07 | 438.790 | 6,126,488 | -33,836 | 0.56% | 2,688,240,509 |
| 2020-08-10 | 2020-08-06 | 442.932 | 6,160,324 | -77,734 | 0.56% | 2,728,601,598 |
| 2020-08-07 | 2020-08-05 | 444.082 | 6,238,058 | +134,684 | 0.57% | 2,770,209,143 |
| 2020-08-06 | 2020-08-04 | 433.498 | 6,103,374 | +4,741 | 0.55% | 2,645,798,237 |
| 2020-08-05 | 2020-08-03 | 427.055 | 6,098,633 | +12,290 | 0.55% | 2,604,451,727 |
| 2020-08-04 | 2020-07-31 | 425.905 | 6,086,343 | -21,246 | 0.55% | 2,592,201,057 |
| 2020-08-03 | 2020-07-30 | 417.161 | 6,107,589 | -37,361 | 0.55% | 2,547,847,613 |
| 2020-07-31 | 2020-07-29 | 422.683 | 6,144,950 | +49,457 | 0.56% | 2,597,367,193 |
| 2020-07-30 | 2020-07-28 | 417.851 | 6,095,493 | -68,447 | 0.55% | 2,547,009,249 |
| 2020-07-29 | 2020-07-27 | 407.037 | 6,163,940 | -171,144 | 0.56% | 2,508,950,404 |
| 2020-07-28 | 2020-07-24 | 414.630 | 6,335,084 | -108,633 | 0.57% | 2,626,715,310 |
| 2020-07-27 | 2020-07-23 | 432.347 | 6,443,717 | +177,214 | 0.58% | 2,785,922,812 |
| 2020-07-24 | 2020-07-22 | 415.550 | 6,266,503 | -365,198 | 0.57% | 2,604,047,122 |
| 2020-07-23 | 2020-07-21 | 437.179 | 6,631,701 | +468,802 | 0.60% | 2,899,241,410 |
| 2020-07-22 | 2020-07-20 | 398.063 | 6,162,899 | +104,177 | 0.56% | 2,453,222,812 |
| 2020-07-21 | 2020-07-17 | 398.983 | 6,058,722 | -8,823 | 0.55% | 2,417,330,100 |
| 2020-07-20 | 2020-07-16 | 386.789 | 6,067,545 | -231,114 | 0.55% | 2,346,856,636 |
| 2020-07-17 | 2020-07-15 | 410.258 | 6,298,659 | -42,490 | 0.57% | 2,584,075,992 |
| 2020-07-16 | 2020-07-14 | 409.338 | 6,341,149 | -83,335 | 0.58% | 2,595,671,610 |
| 2020-07-15 | 2020-07-13 | 415.550 | 6,424,484 | -52,879 | 0.58% | 2,669,696,172 |
| 2020-07-14 | 2020-07-10 | 418.542 | 6,477,363 | -97,783 | 0.59% | 2,711,045,311 |
| 2020-07-13 | 2020-07-09 | 426.365 | 6,575,146 | +156,540 | 0.60% | 2,803,410,276 |
| 2020-07-10 | 2020-07-08 | 411.869 | 6,418,606 | +6,310 | 0.58% | 2,643,623,414 |
| 2020-07-09 | 2020-07-07 | 400.134 | 6,412,296 | +8,108 | 0.58% | 2,565,777,455 |
| 2020-07-08 | 2020-07-06 | 406.577 | 6,404,188 | +152,395 | 0.58% | 2,603,793,047 |
| 2020-07-07 | 2020-07-03 | 397.373 | 6,251,793 | -227,167 | 0.57% | 2,484,292,730 |
| 2020-07-06 | 2020-07-02 | 402.665 | 6,478,960 | +1,101,365 | 0.59% | 2,608,850,474 |
| 2020-07-03 | 2020-06-30 | 379.656 | 5,377,595 | +38,056 | 0.49% | 2,041,633,939 |
| 2020-07-02 | 2020-06-29 | 368.151 | 5,339,539 | -11,080 | 0.48% | 1,965,755,894 |
| 2020-06-30 | 2020-06-26 | 367.461 | 5,350,619 | -445,438 | 0.49% | 1,966,141,565 |
| 2020-06-29 | 2020-06-24 | 365.620 | 5,796,057 | +1,592 | 0.53% | 2,119,153,354 |
| 2020-06-26 | 2020-06-23 | 368.151 | 5,794,465 | +635,307 | 0.53% | 2,133,237,294 |
| 2020-06-24 | 2020-06-22 | 358.487 | 5,159,158 | +497,417 | 0.47% | 1,849,490,576 |
| 2020-06-23 | 2020-06-19 | 345.602 | 4,661,741 | +204,804 | 0.42% | 1,611,105,257 |
| 2020-06-22 | 2020-06-18 | 340.540 | 4,456,937 | +217,076 | 0.40% | 1,517,763,315 |
| 2020-06-19 | 2020-06-17 | 337.778 | 4,239,861 | +52,897 | 0.38% | 1,432,133,539 |
| 2020-06-18 | 2020-06-16 | 340.309 | 4,186,964 | +336,992 | 0.38% | 1,424,863,435 |
| 2020-06-17 | 2020-06-15 | 330.645 | 3,849,972 | -441,902 | 0.35% | 1,272,975,895 |
| 2020-06-16 | 2020-06-12 | 340.770 | 4,291,874 | -523,783 | 0.39% | 1,462,540,371 |
| 2020-06-15 | 2020-06-11 | 338.699 | 4,815,657 | +113,057 | 0.44% | 1,631,057,221 |
| 2020-06-12 | 2020-06-10 | 341.000 | 4,702,600 | +54,021 | 0.43% | 1,603,585,365 |
| 2020-06-11 | 2020-06-09 | 334.557 | 4,648,579 | -68,306 | 0.42% | 1,555,215,097 |
| 2020-06-10 | 2020-06-08 | 336.858 | 4,716,885 | +179,516 | 0.43% | 1,588,920,637 |
| 2020-06-09 | 2020-06-05 | 338.469 | 4,537,369 | +158,205 | 0.41% | 1,535,757,388 |
| 2020-06-08 | 2020-06-04 | 335.938 | 4,379,164 | -63,275 | 0.40% | 1,471,126,120 |
| 2020-06-05 | 2020-06-03 | 336.398 | 4,442,439 | +59,473 | 0.40% | 1,494,426,936 |
| 2020-06-04 | 2020-06-02 | 331.336 | 4,382,966 | +176,098 | 0.40% | 1,452,233,446 |
| 2020-06-03 | 2020-06-01 | 325.353 | 4,206,868 | +95,182 | 0.38% | 1,368,718,495 |
| 2020-06-02 | 2020-05-29 | 310.857 | 4,111,686 | +33,959 | 0.37% | 1,278,147,960 |
| 2020-06-01 | 2020-05-28 | 310.167 | 4,077,727 | -140,399 | 0.37% | 1,264,776,769 |
| 2020-05-29 | 2020-05-27 | 313.849 | 4,218,126 | +168,108 | 0.38% | 1,323,852,987 |
| 2020-05-28 | 2020-05-26 | 313.388 | 4,050,018 | -247,141 | 0.37% | 1,269,228,753 |
| 2020-05-27 | 2020-05-25 | 316.380 | 4,297,159 | +233,795 | 0.39% | 1,359,533,654 |
| 2020-05-26 | 2020-05-22 | 297.972 | 4,063,364 | +624,692 | 0.37% | 1,210,769,126 |
| 2020-05-25 | 2020-05-21 | 311.778 | 3,438,672 | +645,170 | 0.31% | 1,072,101,463 |
| 2020-05-22 | 2020-05-20 | 305.795 | 2,793,502 | -209,799 | 0.25% | 854,239,813 |
| 2020-05-21 | 2020-05-19 | 305.105 | 3,003,301 | +310,682 | 0.27% | 916,322,236 |
| 2020-05-20 | 2020-05-18 | 293.140 | 2,692,619 | +42,073 | 0.24% | 789,314,671 |
| 2020-05-19 | 2020-05-15 | 290.379 | 2,650,546 | +44,229 | 0.24% | 769,662,880 |
| 2020-05-18 | 2020-05-14 | 287.158 | 2,606,317 | -40,177 | 0.24% | 748,423,926 |
| 2020-05-15 | 2020-05-13 | 292.910 | 2,646,494 | -44,905 | 0.24% | 775,184,639 |
| 2020-05-14 | 2020-05-12 | 289.459 | 2,691,399 | +38,124 | 0.24% | 779,048,631 |
| 2020-05-13 | 2020-05-11 | 287.618 | 2,653,275 | +12,169 | 0.24% | 763,129,283 |
| 2020-05-12 | 2020-05-08 | 279.334 | 2,641,106 | -35,087 | 0.24% | 737,751,939 |
| 2020-05-11 | 2020-05-07 | 283.476 | 2,676,193 | -569,781 | 0.24% | 758,636,928 |
| 2020-05-08 | 2020-05-06 | 291.529 | 3,245,974 | +146,301 | 0.29% | 946,297,064 |
| 2020-05-07 | 2020-05-05 | 291.760 | 3,099,673 | +24,532 | 0.28% | 904,359,229 |
| 2020-05-06 | 2020-05-04 | 283.476 | 3,075,141 | +13,629 | 0.28% | 871,729,178 |
| 2020-05-05 | 2020-04-29 | 289.919 | 3,061,512 | +17,884 | 0.28% | 887,589,901 |
| 2020-05-04 | 2020-04-28 | 290.609 | 3,043,628 | +411,234 | 0.28% | 884,505,957 |
| 2020-04-29 | 2020-04-27 | 284.166 | 2,632,394 | -10,317 | 0.24% | 748,038,052 |
| 2020-04-28 | 2020-04-24 | 281.866 | 2,642,711 | -5,793 | 0.24% | 744,889,071 |
| 2020-04-27 | 2020-04-23 | 281.175 | 2,648,504 | +174,287 | 0.24% | 744,693,700 |
| 2020-04-24 | 2020-04-22 | 279.104 | 2,474,217 | -39,147 | 0.22% | 690,564,786 |
| 2020-04-23 | 2020-04-21 | 278.874 | 2,513,364 | +43,086 | 0.23% | 700,912,574 |
| 2020-04-22 | 2020-04-20 | 280.945 | 2,470,278 | +133,926 | 0.22% | 694,012,568 |
| 2020-04-21 | 2020-04-17 | 284.166 | 2,336,352 | -179,380 | 0.21% | 663,912,849 |
| 2020-04-20 | 2020-04-16 | 281.635 | 2,515,732 | -61,066 | 0.23% | 708,519,215 |
| 2020-04-17 | 2020-04-15 | 284.166 | 2,576,798 | +81,674 | 0.23% | 732,239,535 |
| 2020-04-16 | 2020-04-14 | 286.928 | 2,495,124 | -1,678 | 0.23% | 715,919,890 |
| 2020-04-15 | 2020-04-09 | 284.627 | 2,496,802 | +18,755 | 0.23% | 710,656,355 |
| 2020-04-14 | 2020-04-08 | 278.874 | 2,478,047 | +54,202 | 0.23% | 691,063,571 |
| 2020-04-09 | 2020-04-07 | 280.485 | 2,423,845 | -249,884 | 0.22% | 679,852,018 |
| 2020-04-08 | 2020-04-06 | 276.573 | 2,673,729 | +186,967 | 0.24% | 739,482,150 |
| 2020-04-07 | 2020-04-03 | 271.971 | 2,486,762 | +54,437 | 0.23% | 676,328,268 |
| 2020-04-06 | 2020-04-02 | 270.361 | 2,432,325 | +67,208 | 0.22% | 657,605,310 |
| 2020-04-03 | 2020-04-01 | 265.759 | 2,365,117 | -384,028 | 0.22% | 628,550,903 |
| 2020-04-02 | 2020-03-31 | 268.980 | 2,749,145 | -30,509 | 0.25% | 739,465,640 |
| 2020-04-01 | 2020-03-30 | 266.909 | 2,779,654 | +67,798 | 0.25% | 741,915,715 |
| 2020-03-31 | 2020-03-27 | 269.901 | 2,711,856 | +55,607 | 0.25% | 731,931,567 |
| 2020-03-30 | 2020-03-26 | 266.679 | 2,656,249 | +54,151 | 0.24% | 708,366,576 |
| 2020-03-27 | 2020-03-25 | 266.909 | 2,602,098 | +65,755 | 0.24% | 694,524,354 |
| 2020-03-26 | 2020-03-24 | 257.476 | 2,536,343 | -70,058 | 0.23% | 653,046,208 |
| 2020-03-25 | 2020-03-23 | 243.210 | 2,606,401 | +121,798 | 0.24% | 633,901,912 |
| 2020-03-24 | 2020-03-20 | 250.803 | 2,484,603 | -70,639 | 0.23% | 623,145,329 |
| 2020-03-23 | 2020-03-19 | 245.050 | 2,555,242 | -49,272 | 0.23% | 626,163,122 |
| 2020-03-20 | 2020-03-18 | 255.175 | 2,604,514 | -483,198 | 0.24% | 664,605,733 |
| 2020-03-19 | 2020-03-17 | 265.989 | 3,087,712 | +119,957 | 0.28% | 821,297,424 |
| 2020-03-18 | 2020-03-16 | 262.998 | 2,967,755 | +420,023 | 0.27% | 780,512,956 |
| 2020-03-17 | 2020-03-13 | 274.042 | 2,547,732 | -824,263 | 0.23% | 698,186,335 |
| 2020-03-16 | 2020-03-12 | 274.272 | 3,371,995 | -89,081 | 0.31% | 924,845,139 |
| 2020-03-13 | 2020-03-11 | 283.706 | 3,461,076 | -1,789 | 0.32% | 981,928,925 |
| 2020-03-12 | 2020-03-10 | 291.790 | 3,462,865 | -149,061 | 0.32% | 1,010,427,969 |
| 2020-03-11 | 2020-03-09 | 288.762 | 3,611,926 | +573,661 | 0.33% | 1,042,987,868 |
| 2020-03-10 | 2020-03-06 | 297.379 | 3,038,265 | +17,264 | 0.28% | 903,514,809 |
| 2020-03-09 | 2020-03-05 | 302.269 | 3,021,001 | +813,890 | 0.28% | 913,154,553 |
| 2020-03-06 | 2020-03-04 | 297.146 | 2,207,111 | +132,893 | 0.20% | 655,833,470 |
| 2020-03-05 | 2020-03-03 | 299.242 | 2,074,218 | +28,857 | 0.19% | 620,692,152 |
| 2020-03-04 | 2020-03-02 | 296.680 | 2,045,361 | -700,091 | 0.19% | 606,817,541 |
| 2020-03-03 | 2020-02-28 | 297.844 | 2,745,452 | -22,719 | 0.25% | 817,717,189 |
| 2020-03-02 | 2020-02-27 | 303.666 | 2,768,171 | +24,043 | 0.26% | 840,599,705 |
| 2020-02-28 | 2020-02-26 | 302.502 | 2,744,128 | -114,899 | 0.25% | 830,103,498 |
| 2020-02-27 | 2020-02-25 | 304.830 | 2,859,027 | +80,077 | 0.26% | 871,518,541 |
| 2020-02-26 | 2020-02-24 | 303.666 | 2,778,950 | -111,515 | 0.26% | 843,872,922 |
| 2020-02-25 | 2020-02-21 | 311.584 | 2,890,465 | -53,523 | 0.27% | 900,622,009 |
| 2020-02-24 | 2020-02-20 | 316.008 | 2,943,988 | +61,350 | 0.27% | 930,324,826 |
| 2020-02-21 | 2020-02-19 | 314.844 | 2,882,638 | +161,629 | 0.27% | 907,581,274 |
| 2020-02-20 | 2020-02-18 | 314.378 | 2,721,009 | -43,622 | 0.25% | 855,426,055 |
| 2020-02-19 | 2020-02-17 | 317.638 | 2,764,631 | +6,881 | 0.26% | 878,153,166 |
| 2020-02-18 | 2020-02-14 | 313.913 | 2,757,750 | +75,397 | 0.25% | 865,692,217 |
| 2020-02-17 | 2020-02-13 | 312.981 | 2,682,353 | -57,189 | 0.25% | 839,525,568 |
| 2020-02-14 | 2020-02-12 | 314.844 | 2,739,542 | -54,748 | 0.25% | 862,528,357 |
| 2020-02-13 | 2020-02-11 | 314.611 | 2,794,290 | +122,043 | 0.26% | 879,114,722 |
| 2020-02-12 | 2020-02-10 | 312.515 | 2,672,247 | -42,653 | 0.25% | 835,117,994 |
| 2020-02-11 | 2020-02-07 | 315.077 | 2,714,900 | -110,362 | 0.25% | 855,402,197 |
| 2020-02-10 | 2020-02-06 | 317.871 | 2,825,262 | -36,548 | 0.26% | 898,069,830 |
| 2020-02-07 | 2020-02-05 | 310.419 | 2,861,810 | +784 | 0.26% | 888,361,388 |
| 2020-02-06 | 2020-02-04 | 307.392 | 2,861,026 | -258,359 | 0.26% | 879,456,703 |
| 2020-02-05 | 2020-02-03 | 303.200 | 3,119,385 | +130,808 | 0.29% | 945,798,653 |
| 2020-02-04 | 2020-01-31 | 301.337 | 2,988,577 | -296,904 | 0.28% | 900,569,955 |
| 2020-02-03 | 2020-01-30 | 300.406 | 3,285,481 | +187,742 | 0.30% | 986,977,831 |
| 2020-01-31 | 2020-01-29 | 307.159 | 3,097,739 | -169,678 | 0.29% | 951,499,023 |
| 2020-01-30 | 2020-01-24 | 316.008 | 3,267,417 | +68,232 | 0.30% | 1,032,531,095 |
| 2020-01-29 | 2020-01-22 | 320.200 | 3,199,185 | +320,466 | 0.30% | 1,024,379,268 |
| 2020-01-23 | 2020-01-21 | 316.474 | 2,878,719 | -310,104 | 0.27% | 911,040,027 |
| 2020-01-22 | 2020-01-20 | 326.255 | 3,188,823 | +175,442 | 0.29% | 1,040,368,697 |
| 2020-01-21 | 2020-01-17 | 326.022 | 3,013,381 | +1,445 | 0.28% | 982,428,174 |
| 2020-01-20 | 2020-01-16 | 323.693 | 3,011,936 | +58,917 | 0.28% | 974,943,094 |
| 2020-01-17 | 2020-01-15 | 325.789 | 2,953,019 | +18,794 | 0.27% | 962,061,163 |
| 2020-01-16 | 2020-01-14 | 323.227 | 2,934,225 | +3,340 | 0.27% | 948,421,972 |
| 2020-01-15 | 2020-01-13 | 326.255 | 2,930,885 | -773 | 0.27% | 956,215,196 |
| 2020-01-14 | 2020-01-10 | 320.200 | 2,931,658 | +3,359 | 0.27% | 938,717,104 |
| 2020-01-13 | 2020-01-09 | 319.967 | 2,928,299 | +12,453 | 0.27% | 936,959,630 |
| 2020-01-10 | 2020-01-08 | 312.282 | 2,915,846 | +1,284 | 0.27% | 910,567,380 |
| 2020-01-09 | 2020-01-07 | 314.145 | 2,914,562 | -35,547 | 0.27% | 915,596,187 |
| 2020-01-08 | 2020-01-06 | 312.748 | 2,950,109 | +75,433 | 0.27% | 922,641,112 |
| 2020-01-07 | 2020-01-03 | 310.419 | 2,874,676 | -51,830 | 0.27% | 892,355,244 |
| 2020-01-06 | 2020-01-02 | 303.200 | 2,926,506 | +5,651 | 0.27% | 887,317,671 |
| 2020-01-03 | 2019-12-31 | 294.584 | 2,920,855 | -87,356 | 0.27% | 860,437,344 |
| 2020-01-02 | 2019-12-27 | 299.009 | 3,008,211 | +57,638 | 0.28% | 899,481,108 |
| 2019-12-30 | 2019-12-24 | 295.050 | 2,950,573 | -44,144 | 0.27% | 870,566,009 |
| 2019-12-27 | 2019-12-20 | 298.543 | 2,994,717 | +68,508 | 0.28% | 894,051,509 |
| 2019-12-23 | 2019-12-19 | 296.913 | 2,926,209 | +8,781 | 0.27% | 868,828,891 |
| 2019-12-20 | 2019-12-18 | 299.940 | 2,917,428 | -6,517 | 0.27% | 875,053,764 |
| 2019-12-19 | 2019-12-17 | 298.776 | 2,923,945 | +24,601 | 0.27% | 873,603,938 |
| 2019-12-18 | 2019-12-16 | 293.187 | 2,899,344 | +8,588 | 0.27% | 850,049,476 |
| 2019-12-17 | 2019-12-13 | 297.379 | 2,890,756 | +5,876 | 0.27% | 859,648,798 |
| 2019-12-16 | 2019-12-12 | 290.858 | 2,884,880 | -28,525 | 0.27% | 839,090,721 |
| 2019-12-13 | 2019-12-11 | 286.201 | 2,913,405 | +58,244 | 0.27% | 833,818,394 |
| 2019-12-12 | 2019-12-10 | 285.735 | 2,855,161 | +10,564 | 0.26% | 815,819,145 |
| 2019-12-11 | 2019-12-09 | 287.365 | 2,844,597 | -80,278 | 0.26% | 817,437,646 |
| 2019-12-10 | 2019-12-06 | 288.297 | 2,924,875 | +26,624 | 0.27% | 843,231,230 |
| 2019-12-09 | 2019-12-05 | 284.105 | 2,898,251 | -291,209 | 0.27% | 823,406,996 |
| 2019-12-06 | 2019-12-04 | 285.269 | 3,189,460 | +153,004 | 0.29% | 909,854,560 |
| 2019-12-05 | 2019-12-03 | 288.064 | 3,036,456 | +9,208 | 0.28% | 874,692,534 |
| 2019-12-04 | 2019-12-02 | 288.297 | 3,027,248 | -54,053 | 0.28% | 872,745,007 |
| 2019-12-03 | 2019-11-29 | 287.831 | 3,081,301 | +92,811 | 0.28% | 886,893,196 |
| 2019-12-02 | 2019-11-28 | 291.557 | 2,988,490 | -3,067 | 0.28% | 871,314,343 |
| 2019-11-29 | 2019-11-27 | 288.995 | 2,991,557 | +7,128 | 0.28% | 864,545,374 |
| 2019-11-28 | 2019-11-26 | 289.461 | 2,984,429 | -56,290 | 0.28% | 863,875,401 |
| 2019-11-27 | 2019-11-25 | 290.625 | 3,040,719 | -17,844 | 0.28% | 883,709,656 |
| 2019-11-26 | 2019-11-22 | 286.201 | 3,058,563 | +3,735 | 0.28% | 875,362,708 |
| 2019-11-25 | 2019-11-21 | 286.666 | 3,054,828 | +18,532 | 0.28% | 875,716,521 |
| 2019-11-22 | 2019-11-20 | 290.159 | 3,036,296 | -42,857 | 0.28% | 881,010,080 |
| 2019-11-21 | 2019-11-19 | 293.187 | 3,079,153 | +27,993 | 0.28% | 902,767,107 |
| 2019-11-20 | 2019-11-18 | 285.269 | 3,051,160 | -611,286 | 0.28% | 870,401,836 |
| 2019-11-19 | 2019-11-15 | 280.379 | 3,662,446 | +620,518 | 0.34% | 1,026,872,313 |
| 2019-11-18 | 2019-11-14 | 281.776 | 3,041,928 | -254,744 | 0.28% | 857,142,498 |
| 2019-11-15 | 2019-11-13 | 282.009 | 3,296,672 | +279,425 | 0.30% | 929,690,964 |
| 2019-11-14 | 2019-11-12 | 288.064 | 3,017,247 | -137,963 | 0.28% | 869,159,119 |
| 2019-11-13 | 2019-11-11 | 286.666 | 3,155,210 | +139,534 | 0.29% | 904,492,667 |
| 2019-11-12 | 2019-11-08 | 295.748 | 3,015,676 | -30,316 | 0.28% | 891,881,444 |
| 2019-11-11 | 2019-11-07 | 294.584 | 3,045,992 | -35,258 | 0.28% | 897,300,710 |
| 2019-11-08 | 2019-11-06 | 292.488 | 3,081,250 | -14,677 | 0.28% | 901,229,302 |
| 2019-11-07 | 2019-11-05 | 291.324 | 3,095,927 | -279,042 | 0.29% | 901,917,366 |
| 2019-11-06 | 2019-11-04 | 291.091 | 3,374,969 | -796,904 | 0.31% | 982,423,016 |
| 2019-11-05 | 2019-11-01 | 288.064 | 4,171,873 | +726,237 | 0.39% | 1,201,764,875 |
| 2019-11-04 | 2019-10-31 | 285.269 | 3,445,636 | -186,003 | 0.32% | 982,933,671 |
| 2019-11-01 | 2019-10-30 | 280.612 | 3,631,639 | +756,022 | 0.34% | 1,019,080,393 |
| 2019-10-31 | 2019-10-29 | 282.242 | 2,875,617 | +42,109 | 0.27% | 811,619,345 |
| 2019-10-30 | 2019-10-28 | 283.173 | 2,833,508 | -496,514 | 0.26% | 802,373,812 |
| 2019-10-29 | 2019-10-25 | 280.845 | 3,330,022 | +2,334 | 0.31% | 935,218,605 |
| 2019-10-28 | 2019-10-24 | 280.379 | 3,327,688 | +340,022 | 0.31% | 933,013,258 |
| 2019-10-25 | 2019-10-23 | 280.845 | 2,987,666 | +85 | 0.28% | 839,069,781 |
| 2019-10-24 | 2019-10-22 | 282.009 | 2,987,581 | +107,229 | 0.28% | 842,524,540 |
| 2019-10-23 | 2019-10-21 | 282.475 | 2,880,352 | -272,969 | 0.27% | 813,626,515 |
| 2019-10-22 | 2019-10-18 | 277.351 | 3,153,321 | +197,712 | 0.29% | 874,578,249 |
| 2019-10-21 | 2019-10-17 | 275.954 | 2,955,609 | -182,073 | 0.27% | 815,612,848 |
| 2019-10-18 | 2019-10-16 | 275.023 | 3,137,682 | -16,038 | 0.29% | 862,933,942 |
| 2019-10-17 | 2019-10-15 | 275.256 | 3,153,720 | +240,652 | 0.29% | 868,079,172 |
| 2019-10-16 | 2019-10-14 | 276.187 | 2,913,068 | -311,433 | 0.27% | 804,551,852 |
| 2019-10-15 | 2019-10-11 | 276.187 | 3,224,501 | +315,658 | 0.30% | 890,565,635 |
| 2019-10-14 | 2019-10-10 | 270.132 | 2,908,843 | +104,820 | 0.27% | 785,772,812 |
| 2019-10-11 | 2019-10-09 | 267.338 | 2,804,023 | -472,454 | 0.26% | 749,621,764 |
| 2019-10-10 | 2019-10-08 | 269.201 | 3,276,477 | +258,611 | 0.30% | 882,030,667 |
| 2019-10-09 | 2019-10-04 | 263.146 | 3,017,866 | -66,177 | 0.28% | 794,140,094 |
| 2019-10-08 | 2019-10-03 | 267.105 | 3,084,043 | -324,613 | 0.28% | 823,763,548 |
| 2019-10-04 | 2019-10-02 | 265.941 | 3,408,656 | +650,766 | 0.31% | 906,500,412 |
| 2019-10-03 | 2019-09-30 | 267.804 | 2,757,890 | +26,732 | 0.25% | 738,573,137 |
| 2019-10-02 | 2019-09-27 | 264.078 | 2,731,158 | -547,279 | 0.25% | 721,238,011 |
| 2019-09-30 | 2019-09-26 | 262.215 | 3,278,437 | -1,433,558 | 0.30% | 859,654,539 |
| 2019-09-27 | 2019-09-25 | 259.187 | 4,711,995 | -87,010 | 0.44% | 1,221,289,752 |
| 2019-09-26 | 2019-09-24 | 262.913 | 4,799,005 | +1,864,081 | 0.44% | 1,261,722,570 |
| 2019-09-25 | 2019-09-23 | 262.913 | 2,934,924 | -237,123 | 0.27% | 771,630,755 |
| 2019-09-24 | 2019-09-20 | 268.037 | 3,172,047 | +182,294 | 0.29% | 850,224,597 |
| 2019-09-23 | 2019-09-19 | 268.037 | 2,989,753 | +68,823 | 0.28% | 801,363,138 |
| 2019-09-20 | 2019-09-18 | 271.530 | 2,920,930 | -75,293 | 0.27% | 793,119,134 |
| 2019-09-19 | 2019-09-17 | 270.831 | 2,996,223 | -2,148,597 | 0.28% | 811,470,200 |
| 2019-09-18 | 2019-09-16 | 273.626 | 5,144,820 | -1,171,002 | 0.48% | 1,407,754,029 |
| 2019-09-17 | 2019-09-13 | 280.379 | 6,315,822 | +3,298,620 | 0.58% | 1,770,822,764 |
| 2019-09-16 | 2019-09-12 | 276.420 | 3,017,202 | -1,484,374 | 0.28% | 834,014,946 |
| 2019-09-13 | 2019-09-11 | 286.434 | 4,501,576 | -937,052 | 0.42% | 1,289,402,256 |
| 2019-09-12 | 2019-09-10 | 285.502 | 5,438,628 | -272,443 | 0.50% | 1,552,739,324 |
| 2019-09-11 | 2019-09-09 | 290.392 | 5,711,071 | -4,208 | 0.53% | 1,658,451,366 |
| 2019-09-10 | 2019-09-06 | 290.392 | 5,715,279 | -10,828 | 0.53% | 1,659,673,337 |
| 2019-09-09 | 2019-09-05 | 287.831 | 5,726,107 | -43,689 | 0.53% | 1,648,149,706 |
| 2019-09-06 | 2019-09-04 | 288.762 | 5,769,796 | -108,212 | 0.53% | 1,666,099,258 |
| 2019-09-05 | 2019-09-03 | 275.721 | 5,878,008 | +253,911 | 0.54% | 1,620,692,427 |
| 2019-09-04 | 2019-09-02 | 276.653 | 5,624,097 | -36,401 | 0.52% | 1,555,922,534 |
| 2019-09-03 | 2019-08-30 | 279.447 | 5,660,498 | +102,317 | 0.52% | 1,581,811,086 |
| 2019-09-02 | 2019-08-29 | 282.242 | 5,558,181 | -47,238 | 0.51% | 1,568,751,061 |
| 2019-08-30 | 2019-08-28 | 281.310 | 5,605,419 | -91,538 | 0.52% | 1,576,862,202 |
| 2019-08-29 | 2019-08-27 | 281.077 | 5,696,957 | +49,384 | 0.53% | 1,601,286,119 |
| 2019-08-28 | 2019-08-26 | 291.996 | 5,647,573 | -11,563 | 0.52% | 1,649,066,178 |
| 2019-08-27 | 2019-08-23 | 298.379 | 5,659,136 | +214,411 | 0.52% | 1,688,568,796 |
| 2019-08-26 | 2019-08-22 | 297.434 | 5,444,725 | -109,973 | 0.51% | 1,619,443,737 |
| 2019-08-23 | 2019-08-21 | 300.744 | 5,554,698 | -26,322 | 0.52% | 1,670,539,838 |
| 2019-08-22 | 2019-08-20 | 298.379 | 5,581,020 | -11,078 | 0.52% | 1,665,260,602 |
| 2019-08-21 | 2019-08-19 | 298.852 | 5,592,098 | -284,855 | 0.53% | 1,671,210,368 |
| 2019-08-20 | 2019-08-16 | 289.631 | 5,876,953 | +344,562 | 0.55% | 1,702,149,023 |
| 2019-08-19 | 2019-08-15 | 281.356 | 5,532,391 | +53,349 | 0.52% | 1,556,571,596 |
| 2019-08-16 | 2019-08-14 | 278.046 | 5,479,042 | -179,460 | 0.51% | 1,523,425,514 |
| 2019-08-15 | 2019-08-13 | 276.627 | 5,658,502 | -143,806 | 0.53% | 1,565,296,482 |
| 2019-08-14 | 2019-08-12 | 283.484 | 5,802,308 | -307,883 | 0.55% | 1,644,861,120 |
| 2019-08-13 | 2019-08-09 | 286.321 | 6,110,191 | -544,178 | 0.57% | 1,749,476,862 |
| 2019-08-12 | 2019-08-08 | 291.759 | 6,654,369 | -112,276 | 0.63% | 1,941,472,812 |
| 2019-08-09 | 2019-08-07 | 291.523 | 6,766,645 | +158,996 | 0.64% | 1,972,630,496 |
| 2019-08-08 | 2019-08-06 | 289.395 | 6,607,649 | -415,745 | 0.62% | 1,912,219,121 |
| 2019-08-07 | 2019-08-05 | 292.941 | 7,023,394 | -124,863 | 0.66% | 2,057,442,052 |
| 2019-08-06 | 2019-08-02 | 302.871 | 7,148,257 | +694,914 | 0.67% | 2,165,003,295 |
| 2019-08-05 | 2019-08-01 | 312.802 | 6,453,343 | +49,608 | 0.61% | 2,018,616,722 |
| 2019-08-02 | 2019-07-31 | 313.984 | 6,403,735 | -25,364 | 0.60% | 2,010,669,547 |
| 2019-08-01 | 2019-07-30 | 314.930 | 6,429,099 | -6,200 | 0.60% | 2,024,713,655 |
| 2019-07-31 | 2019-07-29 | 313.275 | 6,435,299 | -182,046 | 0.60% | 2,016,015,570 |
| 2019-07-30 | 2019-07-26 | 317.530 | 6,617,345 | -72,389 | 0.62% | 2,101,208,088 |
| 2019-07-29 | 2019-07-25 | 317.767 | 6,689,734 | -19,535 | 0.63% | 2,125,775,473 |
| 2019-07-26 | 2019-07-24 | 315.402 | 6,709,269 | -129,702 | 0.63% | 2,116,120,078 |
| 2019-07-25 | 2019-07-23 | 316.112 | 6,838,971 | +241,802 | 0.64% | 2,161,879,299 |
| 2019-07-24 | 2019-07-22 | 315.166 | 6,597,169 | +14,470 | 0.62% | 2,079,203,668 |
| 2019-07-23 | 2019-07-19 | 323.205 | 6,582,699 | -266,751 | 0.62% | 2,127,559,846 |
| 2019-07-22 | 2019-07-18 | 322.732 | 6,849,450 | -402,696 | 0.64% | 2,210,536,166 |
| 2019-07-19 | 2019-07-17 | 323.441 | 7,252,146 | +249,289 | 0.68% | 2,345,642,974 |
| 2019-07-18 | 2019-07-16 | 323.441 | 7,002,857 | +144,007 | 0.66% | 2,265,012,635 |
| 2019-07-17 | 2019-07-15 | 321.786 | 6,858,850 | +182,498 | 0.64% | 2,207,083,195 |
| 2019-07-16 | 2019-07-12 | 325.569 | 6,676,352 | -7,642 | 0.63% | 2,173,614,087 |
| 2019-07-15 | 2019-07-11 | 323.205 | 6,683,994 | -313,368 | 0.63% | 2,160,298,875 |
| 2019-07-12 | 2019-07-10 | 320.131 | 6,997,362 | -47,150 | 0.66% | 2,240,073,561 |
| 2019-07-11 | 2019-07-09 | 319.895 | 7,044,512 | +939,778 | 0.66% | 2,253,502,185 |
| 2019-07-10 | 2019-07-08 | 324.151 | 6,104,734 | +323,342 | 0.57% | 1,978,852,727 |
| 2019-07-09 | 2019-07-05 | 329.116 | 5,781,392 | +464,232 | 0.54% | 1,902,746,475 |
| 2019-07-08 | 2019-07-04 | 328.643 | 5,317,160 | +14,407 | 0.50% | 1,747,446,156 |
| 2019-07-05 | 2019-07-03 | 330.534 | 5,302,753 | -225,816 | 0.50% | 1,752,741,394 |
| 2019-07-04 | 2019-07-02 | 331.007 | 5,528,569 | +275,153 | 0.52% | 1,829,995,591 |
| 2019-07-03 | 2019-06-28 | 326.042 | 5,253,416 | +43,986 | 0.49% | 1,712,834,225 |
| 2019-07-02 | 2019-06-27 | 327.461 | 5,209,430 | +556,657 | 0.49% | 1,705,883,049 |
| 2019-06-28 | 2019-06-26 | 322.968 | 4,652,773 | +54,920 | 0.44% | 1,502,698,447 |
| 2019-06-27 | 2019-06-25 | 321.786 | 4,597,853 | +162,411 | 0.43% | 1,479,525,589 |
| 2019-06-26 | 2019-06-24 | 326.751 | 4,435,442 | +85,639 | 0.42% | 1,449,286,415 |
| 2019-06-25 | 2019-06-21 | 327.224 | 4,349,803 | -141,774 | 0.41% | 1,423,360,640 |
| 2019-06-24 | 2019-06-20 | 328.879 | 4,491,577 | +161,590 | 0.42% | 1,477,186,238 |
| 2019-06-21 | 2019-06-19 | 328.406 | 4,329,987 | +229,533 | 0.41% | 1,421,995,139 |
| 2019-06-20 | 2019-06-18 | 320.368 | 4,100,454 | +326,230 | 0.39% | 1,313,652,550 |
| 2019-06-19 | 2019-06-17 | 311.856 | 3,774,224 | +300,702 | 0.35% | 1,177,014,305 |
| 2019-06-18 | 2019-06-14 | 307.837 | 3,473,522 | +254,319 | 0.33% | 1,069,277,213 |
| 2019-06-17 | 2019-06-13 | 310.201 | 3,219,203 | +246,623 | 0.30% | 998,599,795 |
| 2019-06-14 | 2019-06-12 | 306.418 | 2,972,580 | +217,065 | 0.28% | 910,852,022 |
| 2019-06-13 | 2019-06-11 | 313.038 | 2,755,515 | +444,790 | 0.26% | 862,581,299 |
| 2019-06-12 | 2019-06-10 | 304.999 | 2,310,725 | +108,300 | 0.22% | 704,769,737 |
| 2019-06-11 | 2019-06-06 | 296.251 | 2,202,425 | +18,099 | 0.21% | 652,471,389 |
| 2019-06-10 | 2019-06-05 | 294.123 | 2,184,326 | -83,127 | 0.21% | 642,461,503 |
| 2019-06-06 | 2019-06-04 | 289.158 | 2,267,453 | -21,156 | 0.21% | 655,652,957 |
| 2019-06-05 | 2019-06-03 | 291.523 | 2,288,609 | +127,072 | 0.22% | 667,181,433 |
| 2019-06-04 | 2019-05-31 | 294.833 | 2,161,537 | -258,921 | 0.20% | 637,291,904 |
| 2019-06-03 | 2019-05-30 | 297.434 | 2,420,458 | +110,487 | 0.23% | 719,925,349 |
| 2019-05-31 | 2019-05-29 | 301.926 | 2,309,971 | -61,017 | 0.22% | 697,439,754 |
| 2019-05-30 | 2019-05-28 | 300.980 | 2,370,988 | +465,175 | 0.22% | 713,620,033 |
| 2019-05-29 | 2019-05-27 | 294.596 | 1,905,813 | +236,611 | 0.18% | 561,445,494 |
| 2019-05-28 | 2019-05-24 | 293.178 | 1,669,202 | -244,804 | 0.16% | 489,372,832 |
| 2019-05-27 | 2019-05-23 | 291.286 | 1,914,006 | -170,285 | 0.18% | 557,523,626 |
| 2019-05-24 | 2019-05-22 | 295.069 | 2,084,291 | -492,423 | 0.20% | 615,010,049 |
| 2019-05-23 | 2019-05-21 | 289.158 | 2,576,714 | -186,227 | 0.24% | 745,078,356 |
| 2019-05-22 | 2019-05-20 | 286.321 | 2,762,941 | +10,930 | 0.26% | 791,088,421 |
| 2019-05-21 | 2019-05-17 | 289.158 | 2,752,011 | -338,881 | 0.26% | 795,766,947 |
| 2019-05-20 | 2019-05-16 | 292.705 | 3,090,892 | +661,446 | 0.29% | 904,719,079 |
| 2019-05-17 | 2019-05-15 | 293.178 | 2,429,446 | -138,749 | 0.23% | 712,259,432 |
| 2019-05-16 | 2019-05-14 | 292.232 | 2,568,195 | -637,421 | 0.24% | 750,508,716 |
| 2019-05-15 | 2019-05-10 | 297.906 | 3,205,616 | +304,454 | 0.30% | 954,973,490 |
| 2019-05-14 | 2019-05-09 | 293.178 | 2,901,162 | -140,439 | 0.27% | 850,556,052 |
| 2019-05-10 | 2019-05-08 | 308.546 | 3,041,601 | -43,323 | 0.29% | 938,473,530 |
| 2019-05-09 | 2019-05-07 | 313.511 | 3,084,924 | +43,220 | 0.29% | 967,157,640 |
| 2019-05-08 | 2019-05-06 | 314.457 | 3,041,704 | -66,470 | 0.29% | 956,484,339 |
| 2019-05-07 | 2019-05-03 | 328.879 | 3,108,174 | +126,812 | 0.29% | 1,022,213,770 |
| 2019-05-06 | 2019-05-02 | 327.224 | 2,981,362 | -35,646 | 0.28% | 975,573,681 |
| 2019-05-03 | 2019-04-30 | 321.550 | 3,017,008 | -46,406 | 0.28% | 970,118,181 |
| 2019-05-02 | 2019-04-29 | 323.678 | 3,063,414 | +4,759 | 0.29% | 991,558,666 |
| 2019-04-30 | 2019-04-26 | 322.495 | 3,058,655 | -58,659 | 0.29% | 986,402,439 |
| 2019-04-29 | 2019-04-25 | 319.658 | 3,117,314 | -162,497 | 0.29% | 996,475,247 |
| 2019-04-26 | 2019-04-24 | 323.205 | 3,279,811 | -1,057,876 | 0.31% | 1,060,050,625 |
| 2019-04-25 | 2019-04-23 | 327.461 | 4,337,687 | +31,438 | 0.41% | 1,420,421,567 |
| 2019-04-24 | 2019-04-18 | 327.697 | 4,306,249 | -29,798 | 0.40% | 1,411,145,003 |
| 2019-04-23 | 2019-04-17 | 328.643 | 4,336,047 | -264,600 | 0.41% | 1,425,010,469 |
| 2019-04-18 | 2019-04-16 | 328.643 | 4,600,647 | +205,893 | 0.43% | 1,511,969,344 |
| 2019-04-17 | 2019-04-15 | 324.387 | 4,394,754 | -567,306 | 0.41% | 1,425,600,881 |
| 2019-04-16 | 2019-04-12 | 326.988 | 4,962,060 | +596,806 | 0.47% | 1,622,532,726 |
| 2019-04-15 | 2019-04-11 | 327.461 | 4,365,254 | -617,884 | 0.41% | 1,429,448,673 |
| 2019-04-12 | 2019-04-10 | 332.189 | 4,983,138 | +623,645 | 0.47% | 1,655,344,965 |
| 2019-04-11 | 2019-04-09 | 333.844 | 4,359,493 | -125,318 | 0.41% | 1,455,391,905 |
| 2019-04-10 | 2019-04-08 | 337.391 | 4,484,811 | -294,161 | 0.42% | 1,513,134,008 |
| 2019-04-09 | 2019-04-04 | 331.007 | 4,778,972 | +353,099 | 0.45% | 1,581,873,662 |
| 2019-04-08 | 2019-04-03 | 331.953 | 4,425,873 | +90,118 | 0.42% | 1,469,181,088 |
| 2019-04-04 | 2019-04-02 | 329.352 | 4,335,755 | +3,311 | 0.41% | 1,427,989,860 |
| 2019-04-03 | 2019-04-01 | 328.170 | 4,332,444 | -46,023 | 0.41% | 1,421,777,698 |
| 2019-04-02 | 2019-03-29 | 323.441 | 4,378,467 | +59,297 | 0.41% | 1,416,176,723 |
| 2019-04-01 | 2019-03-28 | 316.112 | 4,319,170 | -194,212 | 0.41% | 1,365,340,519 |
| 2019-03-29 | 2019-03-27 | 317.058 | 4,513,382 | +6,731 | 0.43% | 1,431,001,681 |
| 2019-03-28 | 2019-03-26 | 314.220 | 4,506,651 | +325,379 | 0.43% | 1,416,081,280 |
| 2019-03-27 | 2019-03-25 | 313.747 | 4,181,272 | -218,927 | 0.40% | 1,311,863,403 |
| 2019-03-26 | 2019-03-22 | 322.495 | 4,400,199 | +508 | 0.42% | 1,419,044,327 |
| 2019-03-25 | 2019-03-21 | 321.550 | 4,399,691 | +51,590 | 0.42% | 1,414,719,560 |
| 2019-03-22 | 2019-03-20 | 323.914 | 4,348,101 | -23,685 | 0.41% | 1,408,411,181 |
| 2019-03-21 | 2019-03-19 | 329.116 | 4,371,786 | -132,675 | 0.41% | 1,438,823,107 |
| 2019-03-20 | 2019-03-18 | 331.716 | 4,504,461 | -57,521 | 0.43% | 1,494,203,591 |
| 2019-03-19 | 2019-03-15 | 324.860 | 4,561,982 | -74,766 | 0.43% | 1,482,004,675 |
| 2019-03-18 | 2019-03-14 | 322.023 | 4,636,748 | +6,457 | 0.44% | 1,493,137,746 |
| 2019-03-15 | 2019-03-13 | 325.569 | 4,630,291 | -1,503,644 | 0.44% | 1,507,479,795 |
| 2019-03-14 | 2019-03-12 | 327.933 | 6,133,935 | +486,674 | 0.58% | 2,011,522,544 |
| 2019-03-13 | 2019-03-11 | 325.457 | 5,647,261 | -511,063 | 0.53% | 1,837,939,740 |
| 2019-03-12 | 2019-03-08 | 318.761 | 6,158,324 | +1,405,475 | 0.58% | 1,963,034,655 |
| 2019-03-11 | 2019-03-07 | 324.739 | 4,752,849 | -150,713 | 0.45% | 1,543,437,578 |
| 2019-03-08 | 2019-03-06 | 333.109 | 4,903,562 | -1,256,560 | 0.47% | 1,633,420,758 |
| 2019-03-07 | 2019-03-05 | 331.913 | 6,160,122 | +59,639 | 0.59% | 2,044,626,864 |
| 2019-03-06 | 2019-03-04 | 333.826 | 6,100,483 | -321,922 | 0.58% | 2,036,502,383 |
| 2019-03-05 | 2019-03-01 | 329.283 | 6,422,405 | +273,010 | 0.61% | 2,114,788,364 |
| 2019-03-04 | 2019-02-28 | 323.544 | 6,149,395 | -120,387 | 0.59% | 1,989,598,616 |
| 2019-03-01 | 2019-02-27 | 320.435 | 6,269,782 | +60,046 | 0.60% | 2,009,058,219 |
| 2019-02-28 | 2019-02-26 | 322.826 | 6,209,736 | +92,247 | 0.59% | 2,004,666,757 |
| 2019-02-27 | 2019-02-25 | 327.370 | 6,117,489 | +827,320 | 0.58% | 2,002,681,695 |
| 2019-02-26 | 2019-02-22 | 319.000 | 5,290,169 | -136,601 | 0.51% | 1,687,565,580 |
| 2019-02-25 | 2019-02-21 | 315.652 | 5,426,770 | +121,454 | 0.52% | 1,712,973,442 |
| 2019-02-22 | 2019-02-20 | 310.870 | 5,305,316 | -34,865 | 0.51% | 1,649,262,910 |
| 2019-02-21 | 2019-02-19 | 307.761 | 5,340,181 | +449,947 | 0.51% | 1,643,500,374 |
| 2019-02-20 | 2019-02-18 | 302.500 | 4,890,234 | +260,378 | 0.47% | 1,479,297,248 |
| 2019-02-19 | 2019-02-15 | 300.109 | 4,629,856 | -135,901 | 0.44% | 1,389,461,420 |
| 2019-02-18 | 2019-02-14 | 308.239 | 4,765,757 | +86,483 | 0.46% | 1,468,994,247 |
| 2019-02-15 | 2019-02-13 | 309.435 | 4,679,274 | +70,611 | 0.45% | 1,447,931,565 |
| 2019-02-14 | 2019-02-12 | 301.305 | 4,608,663 | +353,533 | 0.44% | 1,388,611,573 |
| 2019-02-13 | 2019-02-11 | 289.109 | 4,255,130 | -68,767 | 0.41% | 1,230,196,301 |
| 2019-02-12 | 2019-02-08 | 287.913 | 4,323,897 | -143,526 | 0.41% | 1,244,907,576 |
| 2019-02-11 | 2019-02-04 | 291.500 | 4,467,423 | +114,094 | 0.43% | 1,302,255,093 |
| 2019-02-08 | 2019-01-31 | 291.739 | 4,353,329 | +229,388 | 0.42% | 1,270,037,673 |
| 2019-02-01 | 2019-01-30 | 288.392 | 4,123,941 | +185,194 | 0.39% | 1,189,309,900 |
| 2019-01-31 | 2019-01-29 | 289.348 | 3,938,747 | -41,754 | 0.38% | 1,139,669,009 |
| 2019-01-30 | 2019-01-28 | 291.739 | 3,980,501 | +355,856 | 0.38% | 1,161,269,049 |
| 2019-01-29 | 2019-01-25 | 290.305 | 3,624,645 | +115,622 | 0.35% | 1,052,251,244 |
| 2019-01-28 | 2019-01-24 | 287.196 | 3,509,023 | +68,988 | 0.34% | 1,007,777,146 |
| 2019-01-25 | 2019-01-23 | 287.196 | 3,440,035 | +152,341 | 0.33% | 987,964,073 |
| 2019-01-24 | 2019-01-22 | 288.152 | 3,287,694 | +101,459 | 0.31% | 947,357,110 |
| 2019-01-23 | 2019-01-21 | 290.544 | 3,186,235 | +237,060 | 0.30% | 925,740,715 |
| 2019-01-22 | 2019-01-18 | 286.239 | 2,949,175 | +367,421 | 0.28% | 844,170,123 |
| 2019-01-21 | 2019-01-17 | 284.805 | 2,581,754 | +206,307 | 0.25% | 735,295,492 |
| 2019-01-18 | 2019-01-16 | 285.283 | 2,375,447 | -21,474 | 0.23% | 677,674,387 |
| 2019-01-17 | 2019-01-15 | 283.370 | 2,396,921 | -36,332 | 0.23% | 679,215,133 |
| 2019-01-16 | 2019-01-14 | 278.826 | 2,433,253 | +34,574 | 0.23% | 678,455,084 |
| 2019-01-15 | 2019-01-11 | 280.979 | 2,398,679 | +17,613 | 0.23% | 673,977,320 |
| 2019-01-14 | 2019-01-10 | 279.783 | 2,381,066 | +10,621 | 0.23% | 666,181,516 |
| 2019-01-11 | 2019-01-09 | 281.935 | 2,370,445 | +39,830 | 0.23% | 668,311,557 |
| 2019-01-10 | 2019-01-08 | 274.044 | 2,330,615 | +3,905 | 0.22% | 638,690,473 |
| 2019-01-09 | 2019-01-07 | 276.196 | 2,326,710 | -73,437 | 0.22% | 642,627,822 |
| 2019-01-08 | 2019-01-04 | 271.413 | 2,400,147 | +135,886 | 0.23% | 651,431,846 |
| 2019-01-07 | 2019-01-03 | 264.479 | 2,264,261 | -1,466,791 | 0.22% | 598,848,404 |
| 2019-01-04 | 2019-01-02 | 265.435 | 3,731,052 | +1,413,921 | 0.36% | 990,351,956 |
| 2019-01-03 | 2018-12-31 | 270.935 | 2,317,131 | +13,309 | 0.22% | 627,792,005 |
| 2019-01-02 | 2018-12-27 | 269.261 | 2,303,822 | +66,862 | 0.22% | 620,329,729 |
| 2018-12-28 | 2018-12-24 | 272.131 | 2,236,960 | -9,547 | 0.21% | 608,745,500 |
| 2018-12-27 | 2018-12-20 | 272.131 | 2,246,507 | -37,975 | 0.21% | 611,343,531 |
| 2018-12-21 | 2018-12-19 | 276.674 | 2,284,482 | -96,444 | 0.22% | 632,057,199 |
| 2018-12-20 | 2018-12-18 | 274.522 | 2,380,926 | -105,090 | 0.23% | 653,616,593 |
| 2018-12-19 | 2018-12-17 | 276.435 | 2,486,016 | +357,944 | 0.24% | 687,221,972 |
| 2018-12-18 | 2018-12-14 | 277.631 | 2,128,072 | -270,067 | 0.20% | 590,818,139 |
| 2018-12-17 | 2018-12-13 | 280.022 | 2,398,139 | -81,127 | 0.23% | 671,531,718 |
| 2018-12-14 | 2018-12-12 | 275.000 | 2,479,266 | +278,459 | 0.24% | 681,798,824 |
| 2018-12-13 | 2018-12-11 | 271.413 | 2,200,807 | -276,753 | 0.21% | 597,328,317 |
| 2018-12-12 | 2018-12-10 | 269.500 | 2,477,560 | +212,274 | 0.24% | 667,703,080 |
| 2018-12-11 | 2018-12-07 | 273.805 | 2,265,286 | -215,759 | 0.22% | 620,245,769 |
| 2018-12-10 | 2018-12-06 | 276.196 | 2,481,045 | +116,418 | 0.24% | 685,254,520 |
| 2018-12-07 | 2018-12-05 | 281.935 | 2,364,627 | +61,780 | 0.23% | 666,671,259 |
| 2018-12-06 | 2018-12-04 | 286.718 | 2,302,847 | -129,181 | 0.22% | 660,266,938 |
| 2018-12-05 | 2018-12-03 | 280.979 | 2,432,028 | -247,742 | 0.23% | 683,347,674 |
| 2018-12-04 | 2018-11-30 | 272.609 | 2,679,770 | +465,948 | 0.26% | 730,529,327 |
| 2018-12-03 | 2018-11-29 | 272.848 | 2,213,822 | +26,354 | 0.21% | 604,037,118 |
| 2018-11-30 | 2018-11-28 | 275.479 | 2,187,468 | -5,500 | 0.21% | 602,600,476 |
| 2018-11-29 | 2018-11-27 | 272.848 | 2,192,968 | +2,617 | 0.21% | 598,347,143 |
| 2018-11-28 | 2018-11-26 | 274.283 | 2,190,351 | +15,953 | 0.21% | 600,775,781 |
| 2018-11-27 | 2018-11-23 | 270.218 | 2,174,398 | -92,886 | 0.21% | 587,560,736 |
| 2018-11-26 | 2018-11-22 | 270.696 | 2,267,284 | +16,674 | 0.22% | 613,744,528 |
| 2018-11-23 | 2018-11-21 | 269.022 | 2,250,610 | +15,724 | 0.22% | 605,463,615 |
| 2018-11-22 | 2018-11-20 | 268.065 | 2,234,886 | +53,066 | 0.21% | 599,095,794 |
| 2018-11-21 | 2018-11-19 | 272.609 | 2,181,820 | +2,058 | 0.21% | 594,783,693 |
| 2018-11-20 | 2018-11-16 | 273.087 | 2,179,762 | -2,091 | 0.21% | 595,265,159 |
| 2018-11-19 | 2018-11-15 | 273.805 | 2,181,853 | -68,208 | 0.21% | 597,401,429 |
| 2018-11-16 | 2018-11-14 | 269.739 | 2,250,061 | +335 | 0.22% | 606,930,098 |
| 2018-11-15 | 2018-11-13 | 268.783 | 2,249,726 | +18,734 | 0.22% | 604,687,821 |
| 2018-11-14 | 2018-11-12 | 266.392 | 2,230,992 | +51,944 | 0.21% | 594,317,457 |
| 2018-11-13 | 2018-11-09 | 264.718 | 2,179,048 | -14,021 | 0.21% | 576,832,473 |
| 2018-11-12 | 2018-11-08 | 271.413 | 2,193,069 | +22,503 | 0.21% | 595,228,121 |
| 2018-11-09 | 2018-11-07 | 268.305 | 2,170,566 | -1,719,335 | 0.21% | 582,372,871 |
| 2018-11-08 | 2018-11-06 | 265.196 | 3,889,901 | +1,553,377 | 0.37% | 1,031,585,853 |
| 2018-11-07 | 2018-11-05 | 264.239 | 2,336,524 | -225,735 | 0.22% | 617,401,681 |
| 2018-11-06 | 2018-11-02 | 271.652 | 2,562,259 | +235,186 | 0.24% | 696,043,916 |
| 2018-11-05 | 2018-11-01 | 255.392 | 2,327,073 | -53,051 | 0.22% | 594,314,797 |
| 2018-11-02 | 2018-10-31 | 248.696 | 2,380,124 | +71,426 | 0.23% | 591,927,076 |
| 2018-11-01 | 2018-10-30 | 244.631 | 2,308,698 | -61,922 | 0.22% | 564,778,354 |
| 2018-10-31 | 2018-10-29 | 245.587 | 2,370,620 | -81,900 | 0.23% | 582,193,927 |
| 2018-10-30 | 2018-10-26 | 249.652 | 2,452,520 | -144,037 | 0.23% | 612,277,555 |
| 2018-10-29 | 2018-10-25 | 251.805 | 2,596,557 | -335 | 0.25% | 653,824,989 |
| 2018-10-26 | 2018-10-24 | 252.283 | 2,596,892 | +8,511 | 0.25% | 655,151,336 |
| 2018-10-25 | 2018-10-23 | 250.609 | 2,588,381 | -1,605 | 0.25% | 648,671,428 |
| 2018-10-24 | 2018-10-22 | 258.261 | 2,589,986 | +59,665 | 0.25% | 668,892,698 |
| 2018-10-23 | 2018-10-19 | 249.892 | 2,530,321 | -125,844 | 0.24% | 632,305,841 |
| 2018-10-22 | 2018-10-18 | 242.479 | 2,656,165 | -1,173 | 0.25% | 644,062,907 |
| 2018-10-19 | 2018-10-16 | 238.892 | 2,657,338 | +139,649 | 0.25% | 634,815,569 |
| 2018-10-18 | 2018-10-15 | 238.413 | 2,517,689 | -24,402 | 0.24% | 600,250,491 |
| 2018-10-16 | 2018-10-12 | 240.326 | 2,542,091 | -876 | 0.24% | 610,931,387 |
| 2018-10-15 | 2018-10-11 | 235.185 | 2,542,967 | -134,319 | 0.24% | 598,067,733 |
| 2018-10-12 | 2018-10-10 | 249.652 | 2,677,286 | -54,982 | 0.26% | 668,390,931 |
| 2018-10-11 | 2018-10-09 | 251.805 | 2,732,268 | -50,931 | 0.26% | 687,997,642 |
| 2018-10-10 | 2018-10-08 | 251.805 | 2,783,199 | +3,513 | 0.27% | 700,822,302 |
| 2018-10-09 | 2018-10-05 | 255.631 | 2,779,686 | -1,976 | 0.27% | 710,573,044 |
| 2018-10-08 | 2018-10-04 | 256.348 | 2,781,662 | -410,968 | 0.27% | 713,073,712 |
| 2018-10-05 | 2018-10-03 | 259.935 | 3,192,630 | +363,422 | 0.31% | 829,876,406 |
| 2018-10-04 | 2018-10-02 | 261.370 | 2,829,208 | -494,933 | 0.27% | 739,469,596 |
| 2018-10-03 | 2018-09-28 | 267.826 | 3,324,141 | +351,200 | 0.32% | 890,292,557 |
| 2018-10-02 | 2018-09-27 | 270.457 | 2,972,941 | +24,259 | 0.28% | 804,052,078 |
| 2018-09-28 | 2018-09-26 | 271.413 | 2,948,682 | -255,217 | 0.28% | 800,311,548 |
| 2018-09-27 | 2018-09-24 | 267.826 | 3,203,899 | +309,093 | 0.31% | 858,088,581 |
| 2018-09-26 | 2018-09-21 | 273.805 | 2,894,806 | +197,049 | 0.28% | 792,611,253 |
| 2018-09-24 | 2018-09-20 | 269.022 | 2,697,757 | +51,345 | 0.26% | 725,755,998 |
| 2018-09-21 | 2018-09-19 | 268.305 | 2,646,412 | +5,383 | 0.25% | 710,044,548 |
| 2018-09-20 | 2018-09-18 | 263.522 | 2,641,029 | -115,224 | 0.25% | 695,969,244 |
| 2018-09-19 | 2018-09-17 | 260.413 | 2,756,253 | +81,513 | 0.26% | 717,764,942 |
| 2018-09-18 | 2018-09-14 | 264.239 | 2,674,740 | -19,362 | 0.26% | 706,771,671 |
| 2018-09-17 | 2018-09-13 | 260.652 | 2,694,102 | +24,532 | 0.26% | 702,224,238 |
| 2018-09-14 | 2018-09-12 | 250.609 | 2,669,570 | -161,440 | 0.26% | 669,018,117 |
| 2018-09-13 | 2018-09-11 | 252.522 | 2,831,010 | +179,220 | 0.27% | 714,892,276 |
| 2018-09-12 | 2018-09-10 | 256.348 | 2,651,790 | -357,468 | 0.25% | 679,781,274 |
| 2018-09-11 | 2018-09-07 | 259.218 | 3,009,258 | -67,104 | 0.29% | 780,052,780 |
| 2018-09-10 | 2018-09-06 | 259.935 | 3,076,362 | +436,492 | 0.30% | 799,654,279 |
| 2018-09-07 | 2018-09-05 | 262.805 | 2,639,870 | +76,279 | 0.25% | 693,770,000 |
| 2018-09-06 | 2018-09-04 | 268.544 | 2,563,591 | -735,661 | 0.25% | 688,436,325 |
| 2018-09-05 | 2018-09-03 | 265.435 | 3,299,252 | +722,311 | 0.32% | 875,737,104 |
| 2018-09-04 | 2018-08-31 | 267.109 | 2,576,941 | +247,095 | 0.25% | 688,324,030 |
| 2018-09-03 | 2018-08-30 | 272.848 | 2,329,846 | -147,293 | 0.22% | 635,694,045 |
| 2018-08-31 | 2018-08-29 | 274.761 | 2,477,139 | +5,985 | 0.24% | 680,621,539 |
| 2018-08-30 | 2018-08-28 | 275.239 | 2,471,154 | +187,384 | 0.24% | 680,158,951 |
| 2018-08-29 | 2018-08-27 | 270.218 | 2,283,770 | -27,547 | 0.22% | 617,114,982 |
| 2018-08-28 | 2018-08-24 | 264.718 | 2,311,317 | +5,598 | 0.22% | 611,846,412 |
| 2018-08-27 | 2018-08-23 | 265.913 | 2,305,719 | +24,912 | 0.22% | 613,121,363 |
| 2018-08-24 | 2018-08-22 | 267.587 | 2,280,807 | +121,214 | 0.22% | 610,314,807 |
| 2018-08-23 | 2018-08-21 | 264.718 | 2,159,593 | -45,454 | 0.21% | 571,682,391 |
| 2018-08-22 | 2018-08-20 | 272.729 | 2,205,047 | -343,213 | 0.21% | 601,379,276 |
| 2018-08-21 | 2018-08-17 | 267.381 | 2,548,260 | -7,723 | 0.24% | 681,356,138 |
| 2018-08-20 | 2018-08-16 | 265.922 | 2,555,983 | +45,841 | 0.25% | 679,693,369 |
| 2018-08-17 | 2018-08-15 | 267.867 | 2,510,142 | +130,223 | 0.24% | 672,384,410 |
| 2018-08-16 | 2018-08-14 | 272.485 | 2,379,919 | +278,229 | 0.23% | 648,493,368 |
| 2018-08-15 | 2018-08-13 | 276.618 | 2,101,690 | +69,672 | 0.20% | 581,364,716 |
| 2018-08-14 | 2018-08-10 | 279.778 | 2,032,018 | -22,689 | 0.20% | 568,513,294 |
| 2018-08-13 | 2018-08-09 | 282.208 | 2,054,707 | -65,569 | 0.20% | 579,855,620 |
| 2018-08-10 | 2018-08-08 | 278.319 | 2,120,276 | +73,582 | 0.21% | 590,113,615 |
| 2018-08-09 | 2018-08-07 | 275.645 | 2,046,694 | +246 | 0.20% | 564,161,858 |
| 2018-08-08 | 2018-08-06 | 272.242 | 2,046,448 | -218,899 | 0.20% | 557,129,926 |
| 2018-08-07 | 2018-08-03 | 272.242 | 2,265,347 | +145,068 | 0.22% | 616,723,516 |
| 2018-08-06 | 2018-08-02 | 272.485 | 2,120,279 | -184,097 | 0.21% | 577,745,238 |
| 2018-08-03 | 2018-08-01 | 278.562 | 2,304,376 | -69,639 | 0.22% | 641,912,320 |
| 2018-08-02 | 2018-07-31 | 281.479 | 2,374,015 | +282,642 | 0.23% | 668,235,845 |
| 2018-08-01 | 2018-07-30 | 285.855 | 2,091,373 | +26,049 | 0.20% | 597,828,436 |
| 2018-07-31 | 2018-07-27 | 287.799 | 2,065,324 | -586,798 | 0.20% | 594,398,417 |
| 2018-07-30 | 2018-07-26 | 288.528 | 2,652,122 | +34,988 | 0.26% | 765,212,344 |
| 2018-07-27 | 2018-07-25 | 290.473 | 2,617,134 | +164,343 | 0.26% | 760,206,564 |
| 2018-07-26 | 2018-07-24 | 288.285 | 2,452,791 | -161,840 | 0.24% | 707,103,494 |
| 2018-07-25 | 2018-07-23 | 284.396 | 2,614,631 | -17,618 | 0.25% | 743,590,817 |
| 2018-07-24 | 2018-07-20 | 284.639 | 2,632,249 | -86,570 | 0.26% | 749,241,138 |
| 2018-07-23 | 2018-07-19 | 282.451 | 2,718,819 | -9,310 | 0.27% | 767,934,492 |
| 2018-07-20 | 2018-07-18 | 283.667 | 2,728,129 | +717,814 | 0.27% | 773,879,796 |
| 2018-07-19 | 2018-07-17 | 281.965 | 2,010,315 | -84,218 | 0.20% | 566,839,169 |
| 2018-07-18 | 2018-07-16 | 284.153 | 2,094,533 | +374 | 0.20% | 595,167,857 |
| 2018-07-17 | 2018-07-13 | 284.639 | 2,094,159 | -592 | 0.20% | 596,079,654 |
| 2018-07-16 | 2018-07-12 | 283.667 | 2,094,751 | -679 | 0.20% | 594,211,445 |
| 2018-07-13 | 2018-07-11 | 281.722 | 2,095,430 | -88,143 | 0.20% | 590,329,306 |
| 2018-07-12 | 2018-07-10 | 284.396 | 2,183,573 | +46,534 | 0.21% | 620,999,610 |
| 2018-07-11 | 2018-07-09 | 283.181 | 2,137,039 | -4,047 | 0.21% | 605,168,234 |
| 2018-07-10 | 2018-07-06 | 278.076 | 2,141,086 | -313,710 | 0.21% | 595,384,997 |
| 2018-07-09 | 2018-07-05 | 276.375 | 2,454,796 | -563,697 | 0.24% | 678,443,400 |
| 2018-07-06 | 2018-07-04 | 279.048 | 3,018,493 | +793,340 | 0.29% | 842,305,839 |
| 2018-07-05 | 2018-07-03 | 283.424 | 2,225,153 | +11,545 | 0.22% | 630,661,296 |
| 2018-07-04 | 2018-06-29 | 286.827 | 2,213,608 | +213,762 | 0.22% | 634,922,143 |
| 2018-07-03 | 2018-06-28 | 282.451 | 1,999,846 | -84,250 | 0.19% | 564,859,493 |
| 2018-06-29 | 2018-06-27 | 280.021 | 2,084,096 | -413,522 | 0.20% | 583,590,145 |
| 2018-06-28 | 2018-06-26 | 287.799 | 2,497,618 | +62,343 | 0.24% | 718,812,248 |
| 2018-06-27 | 2018-06-25 | 290.716 | 2,435,275 | -96,032 | 0.24% | 707,973,399 |
| 2018-06-26 | 2018-06-22 | 294.362 | 2,531,307 | +86,311 | 0.25% | 745,120,846 |
| 2018-06-25 | 2018-06-21 | 296.550 | 2,444,996 | +317,009 | 0.24% | 725,062,984 |
| 2018-06-22 | 2018-06-20 | 301.654 | 2,127,987 | -207,694 | 0.21% | 641,916,446 |
| 2018-06-21 | 2018-06-19 | 301.168 | 2,335,681 | -960,288 | 0.23% | 703,432,751 |
| 2018-06-20 | 2018-06-15 | 310.405 | 3,295,969 | +897,121 | 0.32% | 1,023,085,114 |
| 2018-06-19 | 2018-06-14 | 310.648 | 2,398,848 | +93,355 | 0.23% | 745,197,406 |
| 2018-06-15 | 2018-06-13 | 313.079 | 2,305,493 | -6,253 | 0.22% | 721,800,903 |
| 2018-06-14 | 2018-06-12 | 316.725 | 2,311,746 | -2,558 | 0.23% | 732,187,450 |
| 2018-06-13 | 2018-06-11 | 317.454 | 2,314,304 | -1,198 | 0.23% | 734,685,271 |
| 2018-06-12 | 2018-06-08 | 315.996 | 2,315,502 | -50,666 | 0.23% | 731,688,557 |
| 2018-06-11 | 2018-06-07 | 320.128 | 2,366,168 | +83,895 | 0.23% | 757,476,392 |
| 2018-06-08 | 2018-06-06 | 314.294 | 2,282,273 | -75,391 | 0.22% | 717,305,016 |
| 2018-06-07 | 2018-06-05 | 313.565 | 2,357,664 | -1,237 | 0.23% | 739,280,707 |
| 2018-06-06 | 2018-06-04 | 313.322 | 2,358,901 | -13,326 | 0.23% | 739,095,201 |
| 2018-06-05 | 2018-06-01 | 308.460 | 2,372,227 | +11,037 | 0.23% | 731,738,013 |
| 2018-06-04 | 2018-05-31 | 308.460 | 2,361,190 | +4,207 | 0.23% | 728,333,536 |
| 2018-06-01 | 2018-05-30 | 306.759 | 2,356,983 | -58,338 | 0.23% | 723,025,402 |
| 2018-05-31 | 2018-05-29 | 313.079 | 2,415,321 | -122,876 | 0.24% | 756,185,718 |
| 2018-05-30 | 2018-05-28 | 316.239 | 2,538,197 | +138,937 | 0.25% | 802,676,177 |
| 2018-05-29 | 2018-05-25 | 315.996 | 2,399,260 | -85,704 | 0.24% | 758,155,720 |
| 2018-05-28 | 2018-05-24 | 316.482 | 2,484,964 | -25,729 | 0.24% | 786,445,870 |
| 2018-05-25 | 2018-05-23 | 315.266 | 2,510,693 | +88,944 | 0.25% | 791,537,214 |
| 2018-05-24 | 2018-05-21 | 318.913 | 2,421,749 | -28,721 | 0.24% | 772,326,105 |
| 2018-05-23 | 2018-05-18 | 315.266 | 2,450,470 | -11,107 | 0.24% | 772,550,924 |
| 2018-05-21 | 2018-05-17 | 314.780 | 2,461,577 | -40,130 | 0.24% | 774,855,900 |
| 2018-05-18 | 2018-05-16 | 316.239 | 2,501,707 | +23,772 | 0.25% | 791,136,626 |
| 2018-05-17 | 2018-05-15 | 317.454 | 2,477,935 | +79,400 | 0.24% | 786,630,601 |
| 2018-05-16 | 2018-05-14 | 322.802 | 2,398,535 | -82,856 | 0.24% | 774,251,197 |
| 2018-05-15 | 2018-05-11 | 318.426 | 2,481,391 | +110,691 | 0.24% | 790,140,365 |
| 2018-05-14 | 2018-05-10 | 313.808 | 2,370,700 | +178,254 | 0.23% | 743,944,594 |
| 2018-05-11 | 2018-05-09 | 312.350 | 2,192,446 | +11,684 | 0.21% | 684,809,511 |
| 2018-05-10 | 2018-05-08 | 311.377 | 2,180,762 | +18,279 | 0.21% | 679,039,676 |
| 2018-05-09 | 2018-05-07 | 306.273 | 2,162,483 | +324 | 0.21% | 662,309,520 |
| 2018-05-08 | 2018-05-04 | 309.190 | 2,162,159 | +19,627 | 0.21% | 668,517,052 |
| 2018-05-07 | 2018-05-03 | 312.593 | 2,142,532 | -10,903 | 0.21% | 669,739,689 |
| 2018-05-04 | 2018-05-02 | 315.023 | 2,153,435 | -34,161 | 0.21% | 678,382,317 |
| 2018-05-03 | 2018-04-30 | 312.593 | 2,187,596 | -27,473 | 0.21% | 683,826,362 |
| 2018-05-02 | 2018-04-27 | 306.759 | 2,215,069 | -576,838 | 0.22% | 679,492,026 |
| 2018-04-30 | 2018-04-26 | 312.207 | 2,791,907 | +691,610 | 0.27% | 871,651,643 |
| 2018-04-27 | 2018-04-25 | 318.352 | 2,100,297 | +28,386 | 0.21% | 668,634,474 |
| 2018-04-26 | 2018-04-24 | 322.040 | 2,071,911 | -95,338 | 0.21% | 667,237,853 |
| 2018-04-25 | 2018-04-23 | 318.107 | 2,167,249 | +20,966 | 0.21% | 689,416,022 |
| 2018-04-24 | 2018-04-20 | 319.827 | 2,146,283 | +82,723 | 0.21% | 686,439,975 |
| 2018-04-23 | 2018-04-19 | 320.073 | 2,063,560 | -85,620 | 0.20% | 660,490,187 |
| 2018-04-20 | 2018-04-18 | 314.419 | 2,149,180 | -18,956 | 0.21% | 675,743,099 |
| 2018-04-19 | 2018-04-17 | 313.927 | 2,168,136 | +138,602 | 0.21% | 680,637,232 |
| 2018-04-18 | 2018-04-16 | 318.107 | 2,029,534 | -68,820 | 0.20% | 645,607,983 |
| 2018-04-17 | 2018-04-13 | 324.744 | 2,098,354 | -97,571 | 0.21% | 681,427,818 |
| 2018-04-16 | 2018-04-12 | 326.219 | 2,195,925 | -4,028 | 0.22% | 716,352,384 |
| 2018-04-13 | 2018-04-11 | 325.236 | 2,199,953 | -105,276 | 0.22% | 715,503,119 |
| 2018-04-12 | 2018-04-10 | 320.565 | 2,305,229 | +104,656 | 0.23% | 738,975,347 |
| 2018-04-11 | 2018-04-09 | 313.927 | 2,200,573 | +132,266 | 0.22% | 690,820,094 |
| 2018-04-10 | 2018-04-06 | 308.027 | 2,068,307 | +14,536 | 0.21% | 637,095,235 |
| 2018-04-09 | 2018-04-04 | 306.061 | 2,053,771 | -73,081 | 0.20% | 628,578,689 |
| 2018-04-06 | 2018-04-03 | 310.732 | 2,126,852 | -23,383 | 0.21% | 660,880,029 |
| 2018-04-04 | 2018-03-29 | 313.682 | 2,150,235 | +28,751 | 0.21% | 674,489,022 |
| 2018-04-03 | 2018-03-28 | 313.682 | 2,121,484 | -73,303 | 0.21% | 665,470,364 |
| 2018-03-29 | 2018-03-27 | 323.761 | 2,194,787 | -12,324 | 0.22% | 710,585,659 |
| 2018-03-28 | 2018-03-26 | 319.827 | 2,207,111 | +23,447 | 0.22% | 705,894,432 |
| 2018-03-27 | 2018-03-23 | 315.648 | 2,183,664 | -40,939 | 0.22% | 689,269,597 |
| 2018-03-26 | 2018-03-22 | 324.498 | 2,224,603 | -231,508 | 0.22% | 721,879,542 |
| 2018-03-23 | 2018-03-21 | 330.890 | 2,456,111 | -105,844 | 0.24% | 812,702,011 |
| 2018-03-22 | 2018-03-20 | 336.790 | 2,561,955 | +89,329 | 0.25% | 862,840,156 |
| 2018-03-21 | 2018-03-19 | 340.477 | 2,472,626 | +82,271 | 0.25% | 841,872,822 |
| 2018-03-20 | 2018-03-16 | 346.623 | 2,390,355 | -707 | 0.24% | 828,552,060 |
| 2018-03-19 | 2018-03-15 | 355.965 | 2,391,062 | +57,265 | 0.24% | 851,133,499 |
| 2018-03-16 | 2018-03-14 | 355.227 | 2,333,797 | +14,245 | 0.23% | 829,028,019 |
| 2018-03-15 | 2018-03-13 | 357.685 | 2,319,552 | -34,230 | 0.23% | 829,670,008 |
| 2018-03-14 | 2018-03-12 | 359.160 | 2,353,782 | +75,509 | 0.23% | 845,385,389 |
| 2018-03-13 | 2018-03-09 | 349.327 | 2,278,273 | -107,956 | 0.23% | 795,862,654 |
| 2018-03-12 | 2018-03-08 | 347.852 | 2,386,229 | +48,350 | 0.24% | 830,054,950 |
| 2018-03-09 | 2018-03-07 | 341.706 | 2,337,879 | -21,265 | 0.23% | 798,868,165 |
| 2018-03-08 | 2018-03-06 | 347.852 | 2,359,144 | -49,555 | 0.23% | 820,633,374 |
| 2018-03-07 | 2018-03-05 | 340.723 | 2,408,699 | -55,857 | 0.24% | 820,699,270 |
| 2018-03-06 | 2018-03-02 | 351.294 | 2,464,556 | -123,316 | 0.24% | 865,783,299 |
| 2018-03-05 | 2018-03-01 | 358.423 | 2,587,872 | +248,706 | 0.26% | 927,552,713 |
| 2018-03-02 | 2018-02-28 | 349.081 | 2,339,166 | -128,931 | 0.23% | 816,559,191 |
| 2018-03-01 | 2018-02-27 | 356.210 | 2,468,097 | -347,123 | 0.24% | 879,161,971 |
| 2018-02-28 | 2018-02-26 | 363.585 | 2,815,220 | +438,525 | 0.28% | 1,023,572,944 |
| 2018-02-27 | 2018-02-23 | 351.294 | 2,376,695 | -65,180 | 0.24% | 834,918,272 |
| 2018-02-26 | 2018-02-22 | 344.165 | 2,441,875 | -176,120 | 0.24% | 840,407,169 |
| 2018-02-23 | 2018-02-21 | 348.098 | 2,617,995 | +35,217 | 0.26% | 911,318,844 |
| 2018-02-22 | 2018-02-20 | 341.461 | 2,582,778 | +33,426 | 0.26% | 881,916,785 |
| 2018-02-21 | 2018-02-15 | 344.165 | 2,549,352 | +143,752 | 0.25% | 877,396,958 |
| 2018-02-20 | 2018-02-13 | 326.956 | 2,405,600 | -58,741 | 0.24% | 786,526,465 |
| 2018-02-14 | 2018-02-12 | 317.123 | 2,464,341 | +37,786 | 0.24% | 781,499,667 |
| 2018-02-13 | 2018-02-09 | 317.369 | 2,426,555 | -216,258 | 0.24% | 770,113,375 |
| 2018-02-12 | 2018-02-08 | 333.102 | 2,642,813 | -110,106 | 0.26% | 880,326,984 |
| 2018-02-09 | 2018-02-07 | 329.169 | 2,752,919 | +43,380 | 0.27% | 906,175,455 |
| 2018-02-08 | 2018-02-06 | 327.940 | 2,709,539 | -523,801 | 0.27% | 888,565,650 |
| 2018-02-07 | 2018-02-05 | 351.785 | 3,233,340 | -93,570 | 0.32% | 1,137,442,085 |
| 2018-02-06 | 2018-02-02 | 355.227 | 3,326,910 | +122,707 | 0.33% | 1,181,808,703 |
| 2018-02-05 | 2018-02-01 | 357.440 | 3,204,203 | -511,902 | 0.32% | 1,145,309,106 |
| 2018-02-02 | 2018-01-31 | 364.323 | 3,716,105 | +508,011 | 0.37% | 1,353,862,206 |
| 2018-02-01 | 2018-01-30 | 353.998 | 3,208,094 | -55,021 | 0.32% | 1,135,658,776 |
| 2018-01-31 | 2018-01-29 | 359.160 | 3,263,115 | +60,062 | 0.32% | 1,171,981,834 |
| 2018-01-30 | 2018-01-26 | 365.552 | 3,203,053 | -10,072 | 0.32% | 1,170,882,669 |
| 2018-01-29 | 2018-01-25 | 360.144 | 3,213,125 | +63,026 | 0.32% | 1,157,186,958 |
| 2018-01-26 | 2018-01-24 | 370.469 | 3,150,099 | +67,988 | 0.31% | 1,167,013,123 |
| 2018-01-25 | 2018-01-23 | 372.927 | 3,082,111 | -234,786 | 0.31% | 1,149,402,509 |
| 2018-01-24 | 2018-01-22 | 369.977 | 3,316,897 | -33,359 | 0.33% | 1,227,175,765 |
| 2018-01-23 | 2018-01-19 | 362.356 | 3,350,256 | +121,322 | 0.33% | 1,213,986,233 |
| 2018-01-22 | 2018-01-18 | 365.798 | 3,228,934 | +45,349 | 0.32% | 1,181,137,297 |
| 2018-01-19 | 2018-01-17 | 363.340 | 3,183,585 | +175,557 | 0.32% | 1,156,722,460 |
| 2018-01-18 | 2018-01-16 | 354.490 | 3,008,028 | +288,136 | 0.30% | 1,066,314,756 |
| 2018-01-17 | 2018-01-15 | 334.823 | 2,719,892 | +292,667 | 0.27% | 910,682,627 |
| 2018-01-16 | 2018-01-12 | 337.773 | 2,427,225 | +70,459 | 0.24% | 819,851,232 |
| 2018-01-15 | 2018-01-11 | 329.906 | 2,356,766 | -53,931 | 0.23% | 777,512,293 |
| 2018-01-12 | 2018-01-10 | 334.086 | 2,410,697 | +232,356 | 0.24% | 805,379,125 |
| 2018-01-11 | 2018-01-09 | 330.644 | 2,178,341 | +75,389 | 0.22% | 720,255,253 |
| 2018-01-10 | 2018-01-08 | 322.040 | 2,102,952 | +83,113 | 0.21% | 677,234,291 |
| 2018-01-09 | 2018-01-05 | 311.223 | 2,019,839 | +33,383 | 0.20% | 628,620,795 |
| 2018-01-08 | 2018-01-04 | 312.944 | 1,986,456 | -91,491 | 0.20% | 621,649,570 |
| 2018-01-05 | 2018-01-03 | 306.307 | 2,077,947 | -19,788 | 0.21% | 636,488,840 |
| 2018-01-04 | 2018-01-02 | 307.536 | 2,097,735 | +131,462 | 0.21% | 645,128,485 |
| 2018-01-03 | 2017-12-29 | 294.752 | 1,966,273 | -121,462 | 0.19% | 579,563,843 |
| 2018-01-02 | 2017-12-28 | 294.998 | 2,087,735 | +202,996 | 0.21% | 615,878,300 |
| 2017-12-29 | 2017-12-27 | 290.819 | 1,884,739 | -26,538 | 0.19% | 548,118,230 |
| 2017-12-28 | 2017-12-22 | 290.082 | 1,911,277 | +29,363 | 0.19% | 554,426,430 |
| 2017-12-27 | 2017-12-21 | 289.836 | 1,881,914 | -37,149 | 0.19% | 545,446,127 |
| 2017-12-22 | 2017-12-20 | 285.903 | 1,919,063 | -120,754 | 0.19% | 548,664,968 |
| 2017-12-21 | 2017-12-19 | 286.640 | 2,039,817 | +128,833 | 0.20% | 584,693,198 |
| 2017-12-20 | 2017-12-18 | 290.082 | 1,910,984 | +75,376 | 0.19% | 554,341,436 |
| 2017-12-19 | 2017-12-15 | 278.282 | 1,835,608 | -70,198 | 0.18% | 510,816,189 |
| 2017-12-18 | 2017-12-14 | 281.478 | 1,905,806 | +37,436 | 0.19% | 536,441,615 |
| 2017-12-15 | 2017-12-13 | 281.969 | 1,868,370 | -136,787 | 0.19% | 526,822,831 |
| 2017-12-14 | 2017-12-12 | 280.494 | 2,005,157 | -70,528 | 0.20% | 562,434,965 |
| 2017-12-13 | 2017-12-11 | 284.428 | 2,075,685 | -76,107 | 0.21% | 590,381,976 |
| 2017-12-12 | 2017-12-08 | 279.511 | 2,151,792 | +111,396 | 0.21% | 601,449,319 |
| 2017-12-11 | 2017-12-07 | 274.594 | 2,040,396 | +117,866 | 0.20% | 560,281,033 |
| 2017-12-08 | 2017-12-06 | 270.415 | 1,922,530 | +35,883 | 0.19% | 519,881,179 |
| 2017-12-07 | 2017-12-05 | 281.232 | 1,886,647 | +36,816 | 0.19% | 530,584,988 |
| 2017-12-06 | 2017-12-04 | 288.853 | 1,849,831 | -19,017 | 0.18% | 534,328,334 |
| 2017-12-05 | 2017-12-01 | 289.590 | 1,868,848 | -2,649 | 0.19% | 541,199,710 |
| 2017-12-04 | 2017-11-30 | 289.098 | 1,871,497 | -71,327 | 0.19% | 541,046,686 |
| 2017-12-01 | 2017-11-29 | 294.998 | 1,942,824 | -173,403 | 0.19% | 573,129,800 |
| 2017-11-30 | 2017-11-28 | 295.982 | 2,116,227 | -78,471 | 0.21% | 626,364,337 |
| 2017-11-29 | 2017-11-27 | 295.982 | 2,194,698 | -3,541 | 0.22% | 649,590,312 |
| 2017-11-28 | 2017-11-24 | 303.602 | 2,198,239 | -65,053 | 0.22% | 667,390,700 |
| 2017-11-27 | 2017-11-23 | 304.832 | 2,263,292 | -66,069 | 0.22% | 689,922,896 |
| 2017-11-24 | 2017-11-22 | 312.452 | 2,329,361 | +2,595 | 0.23% | 727,814,385 |
| 2017-11-23 | 2017-11-21 | 300.898 | 2,326,766 | +135,759 | 0.23% | 700,119,882 |
| 2017-11-22 | 2017-11-20 | 285.165 | 2,191,007 | -111,901 | 0.22% | 624,798,587 |
| 2017-11-21 | 2017-11-17 | 287.378 | 2,302,908 | +10,340 | 0.23% | 661,803,994 |
| 2017-11-20 | 2017-11-16 | 286.640 | 2,292,568 | -34,355 | 0.23% | 657,141,752 |
| 2017-11-17 | 2017-11-15 | 283.198 | 2,326,923 | +68,947 | 0.23% | 658,980,822 |
| 2017-11-16 | 2017-11-14 | 289.590 | 2,257,976 | +70,539 | 0.22% | 653,887,291 |
| 2017-11-15 | 2017-11-13 | 289.344 | 2,187,437 | -49,020 | 0.22% | 632,922,159 |
| 2017-11-14 | 2017-11-10 | 282.215 | 2,236,457 | -85,750 | 0.22% | 631,161,827 |
| 2017-11-13 | 2017-11-09 | 283.198 | 2,322,207 | +84,880 | 0.23% | 657,645,259 |
| 2017-11-10 | 2017-11-08 | 279.019 | 2,237,327 | +312,912 | 0.22% | 624,257,271 |
| 2017-11-09 | 2017-11-07 | 280.740 | 1,924,415 | +136,834 | 0.19% | 540,260,382 |
| 2017-11-08 | 2017-11-06 | 275.332 | 1,787,581 | -46,855 | 0.18% | 492,177,818 |
| 2017-11-07 | 2017-11-03 | 275.578 | 1,834,436 | +75,021 | 0.18% | 505,529,451 |
| 2017-11-06 | 2017-11-02 | 275.086 | 1,759,415 | -4,553 | 0.17% | 483,990,304 |
| 2017-11-03 | 2017-11-01 | 271.890 | 1,763,968 | +31,573 | 0.17% | 479,605,455 |
| 2017-11-02 | 2017-10-31 | 266.973 | 1,732,395 | -46,068 | 0.17% | 462,503,508 |
| 2017-11-01 | 2017-10-30 | 266.728 | 1,778,463 | +29,003 | 0.18% | 474,365,239 |
| 2017-10-31 | 2017-10-27 | 269.432 | 1,749,460 | -88,747 | 0.17% | 471,360,142 |
| 2017-10-30 | 2017-10-26 | 268.203 | 1,838,207 | +15,563 | 0.18% | 493,011,955 |
| 2017-10-27 | 2017-10-25 | 270.415 | 1,822,644 | +40,036 | 0.18% | 492,870,494 |
| 2017-10-26 | 2017-10-24 | 270.907 | 1,782,608 | -86,043 | 0.18% | 482,920,598 |
| 2017-10-25 | 2017-10-23 | 269.923 | 1,868,651 | +47,873 | 0.19% | 504,392,734 |
| 2017-10-24 | 2017-10-20 | 270.661 | 1,820,778 | -88,099 | 0.18% | 492,813,505 |
| 2017-10-23 | 2017-10-19 | 267.465 | 1,908,877 | -26,791 | 0.19% | 510,558,046 |
| 2017-10-20 | 2017-10-18 | 273.857 | 1,935,668 | -79,398 | 0.19% | 530,095,779 |
| 2017-10-19 | 2017-10-17 | 272.873 | 2,015,066 | -83,610 | 0.20% | 549,857,988 |
| 2017-10-18 | 2017-10-16 | 277.298 | 2,098,676 | +180,873 | 0.21% | 581,959,524 |
| 2017-10-17 | 2017-10-13 | 269.923 | 1,917,803 | -216,423 | 0.19% | 517,660,012 |
| 2017-10-16 | 2017-10-12 | 268.203 | 2,134,226 | -66,408 | 0.21% | 572,405,030 |
| 2017-10-13 | 2017-10-11 | 266.236 | 2,200,634 | -69,560 | 0.22% | 585,887,941 |
| 2017-10-12 | 2017-10-10 | 271.153 | 2,270,194 | +216,936 | 0.23% | 615,569,039 |
| 2017-10-11 | 2017-10-09 | 271.153 | 2,053,258 | -115,772 | 0.20% | 556,746,276 |
| 2017-10-10 | 2017-10-06 | 266.973 | 2,169,030 | +144,003 | 0.22% | 579,073,470 |
| 2017-10-09 | 2017-10-04 | 264.761 | 2,025,027 | +194,406 | 0.20% | 536,148,143 |
| 2017-10-06 | 2017-10-03 | 263.532 | 1,830,621 | -110,151 | 0.18% | 482,426,893 |
| 2017-10-04 | 2017-09-29 | 258.124 | 1,940,772 | +189,541 | 0.19% | 500,958,905 |
| 2017-10-03 | 2017-09-28 | 258.124 | 1,751,231 | -175,747 | 0.17% | 452,033,915 |
| 2017-09-29 | 2017-09-27 | 260.336 | 1,926,978 | -26,142 | 0.19% | 501,661,764 |
| 2017-09-28 | 2017-09-26 | 259.844 | 1,953,120 | +34,447 | 0.19% | 507,507,189 |
| 2017-09-27 | 2017-09-25 | 259.599 | 1,918,673 | -40,423 | 0.19% | 498,084,660 |
| 2017-09-26 | 2017-09-22 | 264.761 | 1,959,096 | +6,183 | 0.19% | 518,692,186 |
| 2017-09-25 | 2017-09-21 | 269.432 | 1,952,913 | +4,356 | 0.19% | 526,176,848 |
| 2017-09-22 | 2017-09-20 | 269.186 | 1,948,557 | -176,715 | 0.19% | 524,524,185 |
| 2017-09-21 | 2017-09-19 | 265.990 | 2,125,272 | +249,695 | 0.21% | 565,301,406 |
| 2017-09-20 | 2017-09-18 | 268.203 | 1,875,577 | +37,952 | 0.19% | 503,034,687 |
| 2017-09-19 | 2017-09-15 | 257.140 | 1,837,625 | -488 | 0.18% | 472,527,251 |
| 2017-09-18 | 2017-09-14 | 259.107 | 1,838,113 | -124,714 | 0.18% | 476,267,670 |
| 2017-09-15 | 2017-09-13 | 260.336 | 1,962,827 | -4,317 | 0.20% | 510,994,550 |
| 2017-09-14 | 2017-09-12 | 261.565 | 1,967,144 | -39,723 | 0.20% | 514,536,354 |
| 2017-09-13 | 2017-09-11 | 262.303 | 2,006,867 | -46,946 | 0.20% | 526,406,563 |
| 2017-09-12 | 2017-09-08 | 258.124 | 2,053,813 | -28,057 | 0.20% | 530,137,447 |
| 2017-09-11 | 2017-09-07 | 257.878 | 2,081,870 | +14,530 | 0.21% | 536,867,828 |
| 2017-09-08 | 2017-09-06 | 259.107 | 2,067,340 | -182,913 | 0.21% | 535,661,956 |
| 2017-09-07 | 2017-09-05 | 260.582 | 2,250,253 | -28,782 | 0.22% | 586,375,072 |
| 2017-09-06 | 2017-09-04 | 260.336 | 2,279,035 | +6,854 | 0.23% | 593,314,879 |
| 2017-09-05 | 2017-09-01 | 264.269 | 2,272,181 | +159,425 | 0.23% | 600,467,730 |
| 2017-09-04 | 2017-08-31 | 262.548 | 2,112,756 | -39,006 | 0.21% | 554,700,913 |
| 2017-09-01 | 2017-08-30 | 262.303 | 2,151,762 | +81,645 | 0.21% | 564,412,908 |
| 2017-08-31 | 2017-08-29 | 259.599 | 2,070,117 | +67,713 | 0.21% | 537,399,298 |
| 2017-08-30 | 2017-08-28 | 263.532 | 2,002,404 | -113,850 | 0.20% | 527,697,181 |
| 2017-08-29 | 2017-08-25 | 263.040 | 2,116,254 | +133,375 | 0.21% | 556,659,793 |
| 2017-08-28 | 2017-08-24 | 255.174 | 1,982,879 | -34,536 | 0.20% | 505,978,253 |
| 2017-08-25 | 2017-08-22 | 254.682 | 2,017,415 | -115,770 | 0.20% | 513,799,036 |
| 2017-08-24 | 2017-08-21 | 259.822 | 2,133,185 | +93,752 | 0.21% | 554,247,626 |
| 2017-08-22 | 2017-08-18 | 260.817 | 2,039,433 | -64,404 | 0.20% | 531,919,053 |
| 2017-08-21 | 2017-08-17 | 263.306 | 2,103,837 | -113,401 | 0.21% | 553,952,565 |
| 2017-08-18 | 2017-08-16 | 265.297 | 2,217,238 | +66,370 | 0.22% | 588,226,166 |
| 2017-08-17 | 2017-08-15 | 262.808 | 2,150,868 | +4,376 | 0.22% | 565,265,524 |
| 2017-08-16 | 2017-08-14 | 264.052 | 2,146,492 | +40,262 | 0.22% | 566,786,477 |
| 2017-08-15 | 2017-08-11 | 262.808 | 2,106,230 | -451,457 | 0.21% | 553,534,296 |
| 2017-08-14 | 2017-08-10 | 271.270 | 2,557,687 | -246,054 | 0.26% | 693,823,037 |
| 2017-08-11 | 2017-08-09 | 283.464 | 2,803,741 | -184,397 | 0.28% | 794,760,800 |
| 2017-08-10 | 2017-08-08 | 286.949 | 2,988,138 | -275,534 | 0.30% | 857,442,052 |
| 2017-08-09 | 2017-08-07 | 283.216 | 3,263,672 | +23,332 | 0.33% | 924,322,637 |
| 2017-08-08 | 2017-08-04 | 283.216 | 3,240,340 | +277,230 | 0.33% | 917,714,652 |
| 2017-08-07 | 2017-08-03 | 283.216 | 2,963,110 | +25,458 | 0.30% | 839,198,807 |
| 2017-08-04 | 2017-08-02 | 285.953 | 2,937,652 | -527,969 | 0.30% | 840,030,776 |
| 2017-08-03 | 2017-08-01 | 283.216 | 3,465,621 | +429,978 | 0.35% | 981,517,732 |
| 2017-08-02 | 2017-07-31 | 277.243 | 3,035,643 | -303,661 | 0.31% | 841,609,654 |
| 2017-08-01 | 2017-07-28 | 274.505 | 3,339,304 | -34,457 | 0.34% | 916,655,802 |
| 2017-07-31 | 2017-07-27 | 278.238 | 3,373,761 | +155,582 | 0.34% | 938,708,907 |
| 2017-07-28 | 2017-07-26 | 272.265 | 3,218,179 | -31,042 | 0.33% | 876,198,166 |
| 2017-07-27 | 2017-07-25 | 271.021 | 3,249,221 | +41,869 | 0.33% | 880,606,634 |
| 2017-07-26 | 2017-07-24 | 271.519 | 3,207,352 | +21,441 | 0.32% | 870,855,697 |
| 2017-07-25 | 2017-07-21 | 272.763 | 3,185,911 | +457,672 | 0.32% | 868,998,476 |
| 2017-07-24 | 2017-07-20 | 275.501 | 2,728,239 | -31,710 | 0.28% | 751,631,297 |
| 2017-07-21 | 2017-07-19 | 264.799 | 2,759,949 | +189,911 | 0.28% | 730,831,918 |
| 2017-07-20 | 2017-07-18 | 263.057 | 2,570,038 | -105,530 | 0.26% | 676,066,402 |
| 2017-07-19 | 2017-07-17 | 263.555 | 2,675,568 | +292,716 | 0.27% | 705,158,548 |
| 2017-07-18 | 2017-07-14 | 261.066 | 2,382,852 | +42,906 | 0.24% | 622,081,633 |
| 2017-07-17 | 2017-07-13 | 259.822 | 2,339,946 | +236,313 | 0.24% | 607,968,608 |
| 2017-07-14 | 2017-07-12 | 252.356 | 2,103,633 | +13,378 | 0.21% | 530,863,360 |
| 2017-07-13 | 2017-07-11 | 251.858 | 2,090,255 | +1,049 | 0.21% | 526,446,939 |
| 2017-07-12 | 2017-07-10 | 248.747 | 2,089,206 | +51,464 | 0.21% | 519,683,448 |
| 2017-07-11 | 2017-07-07 | 248.125 | 2,037,742 | -15,080 | 0.21% | 505,614,100 |
| 2017-07-10 | 2017-07-06 | 248.249 | 2,052,822 | -66,235 | 0.21% | 509,611,265 |
| 2017-07-07 | 2017-07-05 | 248.249 | 2,119,057 | +78,794 | 0.21% | 526,054,045 |
| 2017-07-06 | 2017-07-04 | 247.627 | 2,040,263 | -98,305 | 0.21% | 505,224,097 |
| 2017-07-05 | 2017-07-03 | 252.356 | 2,138,568 | +70,588 | 0.22% | 539,679,399 |
| 2017-07-04 | 2017-06-30 | 251.111 | 2,067,980 | -5,097 | 0.21% | 519,292,825 |
| 2017-07-03 | 2017-06-29 | 252.853 | 2,073,077 | -2,181 | 0.21% | 524,184,244 |
| 2017-06-30 | 2017-06-28 | 249.618 | 2,075,258 | -8,847 | 0.21% | 518,021,579 |
| 2017-06-29 | 2017-06-27 | 250.862 | 2,084,105 | -33,643 | 0.21% | 522,823,318 |
| 2017-06-28 | 2017-06-26 | 252.107 | 2,117,748 | -88,834 | 0.21% | 533,898,311 |
| 2017-06-27 | 2017-06-23 | 249.618 | 2,206,582 | -12,858 | 0.22% | 550,802,402 |
| 2017-06-26 | 2017-06-22 | 249.369 | 2,219,440 | +8,206 | 0.22% | 553,459,634 |
| 2017-06-23 | 2017-06-21 | 249.120 | 2,211,234 | -37,677 | 0.22% | 550,862,999 |
| 2017-06-22 | 2017-06-20 | 250.116 | 2,248,911 | +65,415 | 0.23% | 562,487,858 |
| 2017-06-21 | 2017-06-19 | 252.604 | 2,183,496 | +375,038 | 0.22% | 551,560,637 |
| 2017-06-20 | 2017-06-16 | 245.885 | 1,808,458 | -47,225 | 0.18% | 444,672,419 |
| 2017-06-19 | 2017-06-15 | 246.383 | 1,855,683 | -51,772 | 0.19% | 457,207,984 |
| 2017-06-16 | 2017-06-14 | 249.618 | 1,907,455 | -11,145 | 0.19% | 476,134,944 |
| 2017-06-15 | 2017-06-13 | 250.116 | 1,918,600 | +1,976 | 0.19% | 479,871,904 |
| 2017-06-14 | 2017-06-12 | 248.498 | 1,916,624 | -129,741 | 0.19% | 476,277,223 |
| 2017-06-13 | 2017-06-09 | 255.591 | 2,046,365 | -56,499 | 0.21% | 523,032,125 |
| 2017-06-12 | 2017-06-08 | 255.840 | 2,102,864 | -194,007 | 0.21% | 537,996,094 |
| 2017-06-09 | 2017-06-07 | 254.098 | 2,296,871 | -34,337 | 0.23% | 583,629,409 |
| 2017-06-08 | 2017-06-06 | 255.093 | 2,331,208 | -49,446 | 0.24% | 594,675,042 |
| 2017-06-07 | 2017-06-05 | 253.600 | 2,380,654 | +236,776 | 0.24% | 603,733,516 |
| 2017-06-06 | 2017-06-02 | 255.093 | 2,143,878 | +210,164 | 0.22% | 546,888,454 |
| 2017-06-05 | 2017-06-01 | 244.889 | 1,933,714 | +39,864 | 0.20% | 473,545,988 |
| 2017-06-02 | 2017-05-31 | 244.765 | 1,893,850 | +14,099 | 0.19% | 463,548,056 |
| 2017-06-01 | 2017-05-29 | 245.387 | 1,879,751 | +656 | 0.19% | 461,266,655 |
| 2017-05-31 | 2017-05-26 | 243.894 | 1,879,095 | -140,137 | 0.19% | 458,299,765 |
| 2017-05-29 | 2017-05-25 | 244.267 | 2,019,232 | +4,002 | 0.21% | 493,232,114 |
| 2017-05-26 | 2017-05-24 | 242.525 | 2,015,230 | -21,462 | 0.20% | 488,743,826 |
| 2017-05-25 | 2017-05-23 | 242.898 | 2,036,692 | +9,744 | 0.21% | 494,709,211 |
| 2017-05-24 | 2017-05-22 | 244.392 | 2,026,948 | +166,078 | 0.21% | 495,369,104 |
| 2017-05-23 | 2017-05-19 | 243.521 | 1,860,870 | -35,123 | 0.19% | 453,160,123 |
| 2017-05-22 | 2017-05-18 | 243.023 | 1,895,993 | -15,990 | 0.19% | 460,769,579 |
| 2017-05-19 | 2017-05-17 | 246.009 | 1,911,983 | +145 | 0.19% | 470,365,567 |
| 2017-05-18 | 2017-05-16 | 244.765 | 1,911,838 | -106,488 | 0.19% | 467,950,887 |
| 2017-05-17 | 2017-05-15 | 245.263 | 2,018,326 | +48,300 | 0.21% | 495,020,022 |
| 2017-05-16 | 2017-05-12 | 243.272 | 1,970,026 | -4,002 | 0.20% | 479,251,571 |
| 2017-05-15 | 2017-05-11 | 243.521 | 1,974,028 | +72,456 | 0.20% | 480,716,424 |
| 2017-05-12 | 2017-05-10 | 241.654 | 1,901,572 | +7,415 | 0.19% | 459,522,547 |
| 2017-05-11 | 2017-05-09 | 241.903 | 1,894,157 | +24,350 | 0.19% | 458,202,084 |
| 2017-05-10 | 2017-05-08 | 235.930 | 1,869,807 | -11,775 | 0.19% | 441,143,556 |
| 2017-05-09 | 2017-05-05 | 235.557 | 1,881,582 | -60,835 | 0.19% | 443,219,225 |
| 2017-05-08 | 2017-05-04 | 237.174 | 1,942,417 | -4,109 | 0.20% | 460,691,493 |
| 2017-05-05 | 2017-05-02 | 238.419 | 1,946,526 | +33,557 | 0.20% | 464,088,214 |
| 2017-05-04 | 2017-04-28 | 238.419 | 1,912,969 | -120,843 | 0.19% | 456,087,598 |
| 2017-05-02 | 2017-04-27 | 244.095 | 2,033,812 | +2,141 | 0.21% | 496,443,441 |
| 2017-04-28 | 2017-04-26 | 243.592 | 2,031,671 | +26,999 | 0.21% | 494,898,844 |
| 2017-04-27 | 2017-04-25 | 241.454 | 2,004,672 | +7,078 | 0.21% | 484,036,364 |
| 2017-04-26 | 2017-04-24 | 239.945 | 1,997,594 | +92,599 | 0.21% | 479,312,806 |
| 2017-04-25 | 2017-04-21 | 239.945 | 1,904,995 | -79,457 | 0.20% | 457,094,133 |
| 2017-04-24 | 2017-04-20 | 240.825 | 1,984,452 | -20,973 | 0.20% | 477,906,364 |
| 2017-04-21 | 2017-04-19 | 239.945 | 2,005,425 | -8,063 | 0.21% | 481,191,815 |
| 2017-04-20 | 2017-04-18 | 241.077 | 2,013,488 | -49,439 | 0.21% | 485,405,391 |
| 2017-04-19 | 2017-04-13 | 244.221 | 2,062,927 | -3,526 | 0.21% | 503,809,697 |
| 2017-04-18 | 2017-04-12 | 245.478 | 2,066,453 | +74,408 | 0.21% | 507,269,536 |
| 2017-04-13 | 2017-04-11 | 243.718 | 1,992,045 | +24,734 | 0.20% | 485,496,780 |
| 2017-04-12 | 2017-04-10 | 245.856 | 1,967,311 | -3,278 | 0.20% | 483,674,530 |
| 2017-04-11 | 2017-04-07 | 246.359 | 1,970,589 | -79,209 | 0.20% | 485,471,710 |
| 2017-04-10 | 2017-04-06 | 246.484 | 2,049,798 | -39,843 | 0.21% | 505,243,312 |
| 2017-04-07 | 2017-04-05 | 248.245 | 2,089,641 | -114,352 | 0.21% | 518,743,020 |
| 2017-04-06 | 2017-04-03 | 246.610 | 2,203,993 | -31,919 | 0.23% | 543,527,148 |
| 2017-04-05 | 2017-03-31 | 245.981 | 2,235,912 | +27,245 | 0.23% | 549,992,787 |
| 2017-04-03 | 2017-03-30 | 244.472 | 2,208,667 | -26,099 | 0.23% | 539,957,950 |
| 2017-03-31 | 2017-03-29 | 244.724 | 2,234,766 | -5,807 | 0.23% | 546,900,509 |
| 2017-03-30 | 2017-03-28 | 245.730 | 2,240,573 | -34,590 | 0.23% | 550,575,769 |
| 2017-03-29 | 2017-03-27 | 245.227 | 2,275,163 | +9,813 | 0.23% | 557,931,092 |
| 2017-03-28 | 2017-03-24 | 246.987 | 2,265,350 | -257,798 | 0.23% | 559,513,063 |
| 2017-03-27 | 2017-03-23 | 246.987 | 2,523,148 | +265,782 | 0.26% | 623,185,939 |
| 2017-03-24 | 2017-03-22 | 246.987 | 2,257,366 | -92,996 | 0.23% | 557,541,115 |
| 2017-03-23 | 2017-03-21 | 251.137 | 2,350,362 | -83,837 | 0.24% | 590,263,948 |
| 2017-03-22 | 2017-03-20 | 252.018 | 2,434,199 | -34,639 | 0.25% | 613,461,389 |
| 2017-03-21 | 2017-03-17 | 247.113 | 2,468,838 | +127,515 | 0.25% | 610,082,524 |
| 2017-03-20 | 2017-03-16 | 248.245 | 2,341,323 | +22,489 | 0.24% | 581,221,829 |
| 2017-03-17 | 2017-03-15 | 244.850 | 2,318,834 | -15,335 | 0.24% | 567,765,563 |
| 2017-03-16 | 2017-03-14 | 241.454 | 2,334,169 | -83,812 | 0.24% | 563,594,780 |
| 2017-03-15 | 2017-03-13 | 241.203 | 2,417,981 | +2,480 | 0.25% | 583,223,377 |
| 2017-03-14 | 2017-03-10 | 239.065 | 2,415,501 | +103,485 | 0.25% | 577,461,155 |
| 2017-03-13 | 2017-03-09 | 239.442 | 2,312,016 | -225,471 | 0.24% | 553,593,798 |
| 2017-03-10 | 2017-03-08 | 241.203 | 2,537,487 | +15,186 | 0.26% | 612,048,539 |
| 2017-03-09 | 2017-03-07 | 241.706 | 2,522,301 | +29,449 | 0.26% | 609,654,427 |
| 2017-03-08 | 2017-03-06 | 241.077 | 2,492,852 | +2,258 | 0.26% | 600,968,965 |
| 2017-03-07 | 2017-03-03 | 240.700 | 2,490,594 | +27,568 | 0.26% | 599,484,982 |
| 2017-03-06 | 2017-03-02 | 241.454 | 2,463,026 | +61,985 | 0.25% | 594,707,837 |
| 2017-03-03 | 2017-03-01 | 243.341 | 2,401,041 | -11,180 | 0.25% | 584,270,531 |
| 2017-03-02 | 2017-02-28 | 242.334 | 2,412,221 | -340,904 | 0.25% | 584,564,241 |
| 2017-03-01 | 2017-02-27 | 245.730 | 2,753,125 | +370,185 | 0.28% | 676,525,119 |
| 2017-02-28 | 2017-02-24 | 249.000 | 2,382,940 | -16,556 | 0.24% | 593,351,076 |
| 2017-02-27 | 2017-02-23 | 252.018 | 2,399,496 | -16,458 | 0.25% | 604,715,616 |
| 2017-02-24 | 2017-02-22 | 251.515 | 2,415,954 | -76,629 | 0.25% | 607,648,029 |
| 2017-02-23 | 2017-02-21 | 250.257 | 2,492,583 | -7,299 | 0.26% | 623,786,745 |
| 2017-02-22 | 2017-02-20 | 252.521 | 2,499,882 | -232,055 | 0.26% | 631,272,186 |
| 2017-02-21 | 2017-02-17 | 251.766 | 2,731,937 | +197,580 | 0.28% | 687,809,532 |
| 2017-02-20 | 2017-02-16 | 254.533 | 2,534,357 | -296,307 | 0.26% | 645,077,265 |
| 2017-02-17 | 2017-02-15 | 254.030 | 2,830,664 | +665,858 | 0.29% | 719,073,241 |
| 2017-02-16 | 2017-02-14 | 248.748 | 2,164,806 | -114,049 | 0.22% | 538,491,320 |
| 2017-02-15 | 2017-02-13 | 249.880 | 2,278,855 | +102,182 | 0.23% | 569,440,034 |
| 2017-02-14 | 2017-02-10 | 246.233 | 2,176,673 | +97,772 | 0.22% | 535,968,560 |
| 2017-02-13 | 2017-02-09 | 245.856 | 2,078,901 | +72,277 | 0.21% | 511,109,563 |
| 2017-02-10 | 2017-02-08 | 245.856 | 2,006,624 | +32,709 | 0.21% | 493,339,854 |
| 2017-02-09 | 2017-02-07 | 234.789 | 1,973,915 | -407,721 | 0.20% | 463,453,538 |
| 2017-02-08 | 2017-02-06 | 235.418 | 2,381,636 | +403,531 | 0.24% | 560,679,487 |
| 2017-02-07 | 2017-02-03 | 234.412 | 1,978,105 | -42,586 | 0.20% | 463,691,020 |
| 2017-02-06 | 2017-02-02 | 235.544 | 2,020,691 | +21,057 | 0.21% | 475,960,729 |
| 2017-02-03 | 2017-02-01 | 237.053 | 1,999,634 | -6,672 | 0.21% | 474,018,513 |
| 2017-02-02 | 2017-01-27 | 237.304 | 2,006,306 | +9,050 | 0.21% | 476,104,744 |
| 2017-02-01 | 2017-01-25 | 233.657 | 1,997,256 | -374 | 0.21% | 466,673,221 |
| 2017-01-26 | 2017-01-24 | 232.903 | 1,997,630 | -34,419 | 0.21% | 465,253,309 |
| 2017-01-25 | 2017-01-23 | 232.903 | 2,032,049 | -76,862 | 0.21% | 473,269,585 |
| 2017-01-24 | 2017-01-20 | 233.280 | 2,108,911 | -41,536 | 0.22% | 491,966,581 |
| 2017-01-23 | 2017-01-19 | 235.418 | 2,150,447 | +107,941 | 0.22% | 506,253,483 |
| 2017-01-20 | 2017-01-18 | 236.298 | 2,042,506 | -44,827 | 0.21% | 482,640,273 |
| 2017-01-19 | 2017-01-17 | 233.783 | 2,087,333 | -1,598 | 0.21% | 487,982,857 |
| 2017-01-18 | 2017-01-16 | 232.651 | 2,088,931 | -1,217 | 0.21% | 485,992,156 |
| 2017-01-17 | 2017-01-13 | 234.537 | 2,090,148 | -500,267 | 0.21% | 490,218,065 |
| 2017-01-16 | 2017-01-12 | 234.663 | 2,590,415 | +162,515 | 0.27% | 607,875,196 |
| 2017-01-13 | 2017-01-11 | 236.801 | 2,427,900 | +20,371 | 0.25% | 574,929,445 |
| 2017-01-12 | 2017-01-10 | 235.795 | 2,407,529 | +324,145 | 0.25% | 567,683,454 |
| 2017-01-11 | 2017-01-09 | 233.406 | 2,083,384 | -5,053 | 0.21% | 486,273,646 |
| 2017-01-10 | 2017-01-06 | 233.154 | 2,088,437 | -3,217 | 0.21% | 486,927,772 |
| 2017-01-09 | 2017-01-05 | 233.028 | 2,091,654 | +11,231 | 0.21% | 487,414,788 |
| 2017-01-06 | 2017-01-04 | 229.633 | 2,080,423 | -32,399 | 0.21% | 477,733,676 |
| 2017-01-05 | 2017-01-03 | 231.771 | 2,112,822 | +13,776 | 0.22% | 489,690,504 |
| 2017-01-04 | 2016-12-30 | 230.387 | 2,099,046 | -31,768 | 0.22% | 483,593,954 |
| 2017-01-03 | 2016-12-29 | 227.495 | 2,130,814 | +39,198 | 0.22% | 484,749,696 |
| 2016-12-30 | 2016-12-28 | 227.244 | 2,091,616 | -1,271 | 0.21% | 475,306,271 |
| 2016-12-29 | 2016-12-23 | 226.238 | 2,092,887 | -20,640 | 0.21% | 473,489,530 |
| 2016-12-28 | 2016-12-22 | 227.621 | 2,113,527 | -11,191 | 0.22% | 481,082,780 |
| 2016-12-23 | 2016-12-21 | 229.004 | 2,124,718 | -125,223 | 0.22% | 486,569,273 |
| 2016-12-22 | 2016-12-20 | 229.004 | 2,249,941 | +136,614 | 0.23% | 515,245,862 |
| 2016-12-21 | 2016-12-19 | 229.633 | 2,113,327 | +6,527 | 0.22% | 485,289,519 |
| 2016-12-20 | 2016-12-16 | 232.777 | 2,106,800 | -74,005 | 0.22% | 490,414,345 |
| 2016-12-19 | 2016-12-15 | 235.041 | 2,180,805 | +15,060 | 0.22% | 512,577,540 |
| 2016-12-16 | 2016-12-14 | 238.939 | 2,165,745 | -4,723 | 0.22% | 517,480,940 |
| 2016-12-15 | 2016-12-13 | 238.436 | 2,170,468 | +32,189 | 0.22% | 517,517,639 |
| 2016-12-14 | 2016-12-12 | 238.436 | 2,138,279 | -48,357 | 0.22% | 509,842,624 |
| 2016-12-13 | 2016-12-09 | 242.334 | 2,186,636 | -33,835 | 0.22% | 529,897,225 |
| 2016-12-12 | 2016-12-08 | 245.227 | 2,220,471 | +25,510 | 0.23% | 544,519,145 |
| 2016-12-09 | 2016-12-07 | 243.466 | 2,194,961 | -39,067 | 0.23% | 534,398,952 |
| 2016-12-08 | 2016-12-06 | 246.987 | 2,234,028 | +78,094 | 0.23% | 551,776,922 |
| 2016-12-07 | 2016-12-05 | 248.245 | 2,155,934 | -12,812 | 0.22% | 535,199,928 |
| 2016-12-06 | 2016-12-02 | 255.036 | 2,168,746 | -55,285 | 0.22% | 553,108,176 |
| 2016-12-05 | 2016-12-01 | 256.797 | 2,224,031 | +7,755 | 0.23% | 571,123,474 |
| 2016-12-02 | 2016-11-30 | 256.545 | 2,216,276 | +11,317 | 0.23% | 568,574,591 |
| 2016-12-01 | 2016-11-29 | 256.042 | 2,204,959 | +4,161 | 0.23% | 564,562,112 |
| 2016-11-30 | 2016-11-28 | 257.551 | 2,200,798 | -41,633 | 0.23% | 566,817,920 |
| 2016-11-29 | 2016-11-25 | 257.803 | 2,242,431 | -31,165 | 0.23% | 578,104,548 |
| 2016-11-28 | 2016-11-24 | 256.294 | 2,273,596 | -24,814 | 0.23% | 582,707,909 |
| 2016-11-25 | 2016-11-23 | 256.042 | 2,298,410 | -60,901 | 0.24% | 588,489,492 |
| 2016-11-24 | 2016-11-22 | 256.294 | 2,359,311 | +6,275 | 0.24% | 604,676,108 |
| 2016-11-23 | 2016-11-21 | 254.533 | 2,353,036 | +51,489 | 0.24% | 598,925,103 |
| 2016-11-22 | 2016-11-18 | 255.287 | 2,301,547 | +75,700 | 0.24% | 587,556,077 |
| 2016-11-21 | 2016-11-17 | 256.545 | 2,225,847 | +33,575 | 0.23% | 571,029,983 |
| 2016-11-18 | 2016-11-16 | 255.790 | 2,192,272 | +37,739 | 0.23% | 560,762,318 |
| 2016-11-17 | 2016-11-15 | 255.790 | 2,154,533 | -36,287 | 0.22% | 551,109,041 |
| 2016-11-16 | 2016-11-14 | 256.797 | 2,190,820 | +53,701 | 0.23% | 562,595,004 |
| 2016-11-15 | 2016-11-11 | 259.312 | 2,137,119 | -7,986 | 0.22% | 554,179,942 |
| 2016-11-14 | 2016-11-10 | 257.551 | 2,145,105 | -765 | 0.22% | 552,474,127 |
| 2016-11-11 | 2016-11-09 | 254.533 | 2,145,870 | -388,626 | 0.22% | 546,194,538 |
| 2016-11-10 | 2016-11-08 | 256.042 | 2,534,496 | +26,045 | 0.26% | 648,937,424 |
| 2016-11-09 | 2016-11-07 | 254.784 | 2,508,451 | +393,273 | 0.26% | 639,114,248 |
| 2016-11-08 | 2016-11-04 | 251.137 | 2,115,178 | -41,865 | 0.22% | 531,200,435 |
| 2016-11-07 | 2016-11-03 | 251.766 | 2,157,043 | -30,193 | 0.22% | 543,070,625 |
| 2016-11-04 | 2016-11-02 | 255.287 | 2,187,236 | -22,145 | 0.22% | 558,373,913 |
| 2016-11-03 | 2016-11-01 | 259.060 | 2,209,381 | +25,254 | 0.23% | 572,362,632 |
| 2016-11-02 | 2016-10-31 | 258.306 | 2,184,127 | +16,571 | 0.22% | 564,172,306 |
| 2016-11-01 | 2016-10-28 | 256.545 | 2,167,556 | -35,167 | 0.22% | 556,075,717 |
| 2016-10-31 | 2016-10-27 | 258.557 | 2,202,723 | -71,627 | 0.23% | 569,529,775 |
| 2016-10-28 | 2016-10-26 | 259.563 | 2,274,350 | +63,563 | 0.23% | 590,337,577 |
| 2016-10-27 | 2016-10-25 | 262.330 | 2,210,787 | +3,525 | 0.23% | 579,955,462 |
| 2016-10-26 | 2016-10-24 | 261.575 | 2,207,262 | -835 | 0.23% | 577,365,272 |
| 2016-10-25 | 2016-10-20 | 259.815 | 2,208,097 | -231,679 | 0.23% | 573,696,105 |
| 2016-10-24 | 2016-10-19 | 258.306 | 2,439,776 | -227,440 | 0.25% | 630,207,882 |
| 2016-10-20 | 2016-10-18 | 258.306 | 2,667,216 | -383,096 | 0.27% | 688,956,915 |
| 2016-10-19 | 2016-10-17 | 255.790 | 3,050,312 | +672,024 | 0.31% | 780,240,786 |
| 2016-10-18 | 2016-10-14 | 258.306 | 2,378,288 | -79,668 | 0.24% | 614,325,186 |
| 2016-10-17 | 2016-10-13 | 255.539 | 2,457,956 | +38,450 | 0.25% | 628,103,545 |
| 2016-10-14 | 2016-10-12 | 259.060 | 2,419,506 | -103,792 | 0.25% | 626,797,651 |
| 2016-10-13 | 2016-10-11 | 260.066 | 2,523,298 | +161,730 | 0.26% | 656,224,612 |
| 2016-10-12 | 2016-10-07 | 262.581 | 2,361,568 | -54,365 | 0.24% | 620,103,791 |
| 2016-10-11 | 2016-10-06 | 261.827 | 2,415,933 | -34,510 | 0.25% | 632,556,100 |
| 2016-10-07 | 2016-10-05 | 260.821 | 2,450,443 | +72,089 | 0.25% | 639,126,454 |
| 2016-10-06 | 2016-10-04 | 260.569 | 2,378,354 | +11,257 | 0.24% | 619,725,953 |
| 2016-10-05 | 2016-10-03 | 258.809 | 2,367,097 | +43,709 | 0.24% | 612,625,207 |
| 2016-10-04 | 2016-09-30 | 256.294 | 2,323,388 | -227,062 | 0.24% | 595,469,276 |
| 2016-10-03 | 2016-09-29 | 260.066 | 2,550,450 | +277,289 | 0.26% | 663,285,930 |
| 2016-09-30 | 2016-09-28 | 259.563 | 2,273,161 | -111,530 | 0.23% | 590,028,957 |
| 2016-09-29 | 2016-09-27 | 258.306 | 2,384,691 | -405,345 | 0.24% | 615,979,117 |
| 2016-09-28 | 2016-09-26 | 255.287 | 2,790,036 | -97,624 | 0.29% | 712,261,191 |
| 2016-09-27 | 2016-09-23 | 257.803 | 2,887,660 | +144,998 | 0.30% | 744,446,264 |
| 2016-09-26 | 2016-09-22 | 260.066 | 2,742,662 | -3,446 | 0.28% | 713,273,781 |
| 2016-09-23 | 2016-09-21 | 261.575 | 2,746,108 | +38,182 | 0.28% | 718,314,089 |
| 2016-09-22 | 2016-09-20 | 260.569 | 2,707,926 | -124,868 | 0.28% | 705,602,287 |
| 2016-09-21 | 2016-09-19 | 256.797 | 2,832,794 | +133,025 | 0.29% | 727,451,709 |
| 2016-09-20 | 2016-09-15 | 256.042 | 2,699,769 | -3,079 | 0.28% | 691,254,253 |
| 2016-09-19 | 2016-09-14 | 250.634 | 2,702,848 | -61,316 | 0.28% | 677,426,776 |
| 2016-09-15 | 2016-09-13 | 249.000 | 2,764,164 | -185,650 | 0.29% | 688,275,695 |
| 2016-09-14 | 2016-09-12 | 252.772 | 2,949,814 | -132,679 | 0.30% | 745,631,293 |
| 2016-09-13 | 2016-09-09 | 263.587 | 3,082,493 | +117,725 | 0.32% | 812,506,444 |
| 2016-09-12 | 2016-09-08 | 249.754 | 2,964,768 | -70,769 | 0.31% | 740,463,056 |
| 2016-09-09 | 2016-09-07 | 249.000 | 3,035,537 | +199,921 | 0.31% | 755,847,460 |
| 2016-09-08 | 2016-09-06 | 249.125 | 2,835,616 | +25,999 | 0.29% | 706,423,813 |
| 2016-09-07 | 2016-09-05 | 244.472 | 2,809,617 | +16,093 | 0.29% | 686,873,592 |
| 2016-09-06 | 2016-09-02 | 239.945 | 2,793,524 | -57,602 | 0.29% | 670,292,274 |
| 2016-09-05 | 2016-09-01 | 239.191 | 2,851,126 | -4,140 | 0.29% | 681,962,289 |
| 2016-09-02 | 2016-08-31 | 238.562 | 2,855,266 | +21,709 | 0.29% | 681,157,184 |
| 2016-09-01 | 2016-08-30 | 239.065 | 2,833,557 | +3,896 | 0.29% | 677,403,610 |
| 2016-08-31 | 2016-08-29 | 236.424 | 2,829,661 | +43,811 | 0.29% | 668,999,349 |
| 2016-08-30 | 2016-08-26 | 237.178 | 2,785,850 | -6,853 | 0.29% | 660,743,431 |
| 2016-08-29 | 2016-08-25 | 237.807 | 2,792,703 | -5,328 | 0.29% | 664,124,829 |
| 2016-08-26 | 2016-08-24 | 237.807 | 2,798,031 | -51,099 | 0.29% | 665,391,866 |
| 2016-08-25 | 2016-08-23 | 238.562 | 2,849,130 | -65,841 | 0.29% | 679,693,369 |
| 2016-08-24 | 2016-08-22 | 243.889 | 2,914,971 | +124,078 | 0.30% | 710,927,977 |
| 2016-08-23 | 2016-08-19 | 243.252 | 2,790,893 | +28,543 | 0.29% | 678,891,433 |
| 2016-08-22 | 2016-08-18 | 243.761 | 2,762,350 | -96,414 | 0.29% | 673,354,029 |
| 2016-08-19 | 2016-08-17 | 243.252 | 2,858,764 | -646,015 | 0.30% | 695,401,217 |
| 2016-08-18 | 2016-08-16 | 255.211 | 3,504,779 | -82,465 | 0.37% | 894,459,787 |
| 2016-08-17 | 2016-08-15 | 254.703 | 3,587,244 | +288,183 | 0.37% | 913,680,266 |
| 2016-08-16 | 2016-08-12 | 250.759 | 3,299,061 | +27,271 | 0.34% | 827,267,997 |
| 2016-08-15 | 2016-08-11 | 251.522 | 3,271,790 | +63,464 | 0.34% | 822,927,061 |
| 2016-08-12 | 2016-08-10 | 244.397 | 3,208,326 | -52,765 | 0.34% | 784,106,600 |
| 2016-08-11 | 2016-08-09 | 246.815 | 3,261,091 | +24,734 | 0.34% | 804,885,125 |
| 2016-08-10 | 2016-08-08 | 247.960 | 3,236,357 | +58,431 | 0.34% | 802,486,094 |
| 2016-08-09 | 2016-08-05 | 245.034 | 3,177,926 | -16,362 | 0.33% | 778,698,462 |
| 2016-08-08 | 2016-08-04 | 243.634 | 3,194,288 | -13,530 | 0.33% | 778,237,407 |
| 2016-08-05 | 2016-08-03 | 241.980 | 3,207,818 | -130,191 | 0.34% | 776,228,325 |
| 2016-08-04 | 2016-08-01 | 244.652 | 3,338,009 | -49,784 | 0.35% | 816,650,141 |
| 2016-08-03 | 2016-07-29 | 243.634 | 3,387,793 | +78,355 | 0.35% | 825,381,819 |
| 2016-08-01 | 2016-07-28 | 244.397 | 3,309,438 | -11,177 | 0.35% | 808,818,112 |
| 2016-07-29 | 2016-07-27 | 246.433 | 3,320,615 | +258,544 | 0.35% | 818,309,136 |
| 2016-07-28 | 2016-07-26 | 246.433 | 3,062,071 | -16,946 | 0.32% | 754,595,361 |
| 2016-07-27 | 2016-07-25 | 244.143 | 3,079,017 | -26,615 | 0.32% | 751,720,364 |
| 2016-07-26 | 2016-07-22 | 244.779 | 3,105,632 | +17,478 | 0.32% | 760,193,785 |
| 2016-07-25 | 2016-07-21 | 243.634 | 3,088,154 | -13,708 | 0.32% | 752,379,548 |
| 2016-07-22 | 2016-07-20 | 244.143 | 3,101,862 | +56,552 | 0.32% | 757,297,810 |
| 2016-07-21 | 2016-07-19 | 241.090 | 3,045,310 | -41,895 | 0.32% | 734,192,556 |
| 2016-07-20 | 2016-07-18 | 242.362 | 3,087,205 | -170,651 | 0.32% | 748,220,672 |
| 2016-07-19 | 2016-07-15 | 241.471 | 3,257,856 | +158,007 | 0.34% | 786,678,618 |
| 2016-07-18 | 2016-07-14 | 241.853 | 3,099,849 | +61,571 | 0.32% | 749,707,593 |
| 2016-07-15 | 2016-07-13 | 239.436 | 3,038,278 | -6,294 | 0.32% | 727,472,167 |
| 2016-07-14 | 2016-07-12 | 237.655 | 3,044,572 | -45,859 | 0.32% | 723,556,376 |
| 2016-07-13 | 2016-07-11 | 235.492 | 3,090,431 | +104,026 | 0.32% | 727,770,963 |
| 2016-07-12 | 2016-07-08 | 233.583 | 2,986,405 | +53,966 | 0.31% | 697,574,561 |
| 2016-07-11 | 2016-07-07 | 234.474 | 2,932,439 | +2,234 | 0.31% | 687,580,538 |
| 2016-07-08 | 2016-07-06 | 233.456 | 2,930,205 | +11 | 0.31% | 684,074,383 |
| 2016-07-07 | 2016-07-05 | 235.237 | 2,930,194 | -365,028 | 0.31% | 689,290,892 |
| 2016-07-06 | 2016-07-04 | 238.672 | 3,295,222 | -211,459 | 0.34% | 786,478,340 |
| 2016-07-05 | 2016-06-30 | 238.672 | 3,506,681 | +452,018 | 0.37% | 836,947,754 |
| 2016-07-04 | 2016-06-29 | 237.146 | 3,054,663 | +298,608 | 0.32% | 724,400,041 |
| 2016-06-30 | 2016-06-28 | 234.474 | 2,756,055 | +104,843 | 0.29% | 646,223,086 |
| 2016-06-29 | 2016-06-27 | 234.601 | 2,651,212 | -64,921 | 0.28% | 621,977,433 |
| 2016-06-28 | 2016-06-24 | 232.438 | 2,716,133 | -54,325 | 0.28% | 631,333,498 |
| 2016-06-27 | 2016-06-23 | 236.637 | 2,770,458 | -42,052 | 0.29% | 655,592,186 |
| 2016-06-24 | 2016-06-22 | 237.018 | 2,812,510 | +131,243 | 0.29% | 666,616,692 |
| 2016-06-23 | 2016-06-21 | 232.566 | 2,681,267 | +122,305 | 0.28% | 623,570,424 |
| 2016-06-22 | 2016-06-20 | 231.675 | 2,558,962 | +337 | 0.27% | 592,847,559 |
| 2016-06-21 | 2016-06-17 | 227.986 | 2,558,625 | -215,225 | 0.27% | 583,329,444 |
| 2016-06-20 | 2016-06-16 | 227.604 | 2,773,850 | -133,803 | 0.29% | 631,338,925 |
| 2016-06-17 | 2016-06-15 | 230.912 | 2,907,653 | -249,151 | 0.30% | 671,411,011 |
| 2016-06-16 | 2016-06-14 | 233.202 | 3,156,804 | +133,516 | 0.33% | 736,172,071 |
| 2016-06-15 | 2016-06-13 | 233.329 | 3,023,288 | +21,569 | 0.32% | 705,420,547 |
| 2016-06-14 | 2016-06-10 | 237.782 | 3,001,719 | +44,300 | 0.31% | 713,754,056 |
| 2016-06-13 | 2016-06-08 | 243.634 | 2,957,419 | -102,549 | 0.31% | 720,528,047 |
| 2016-06-10 | 2016-06-07 | 246.687 | 3,059,968 | -74,913 | 0.32% | 754,855,715 |
| 2016-06-08 | 2016-06-06 | 243.889 | 3,134,881 | +118,446 | 0.33% | 764,561,502 |
| 2016-06-07 | 2016-06-03 | 241.726 | 3,016,435 | +7,710 | 0.32% | 729,149,909 |
| 2016-06-06 | 2016-06-02 | 239.436 | 3,008,725 | +66,502 | 0.31% | 720,396,124 |
| 2016-06-03 | 2016-06-01 | 236.255 | 2,942,223 | +28,800 | 0.31% | 695,115,133 |
| 2016-06-02 | 2016-05-31 | 236.637 | 2,913,423 | +15,838 | 0.30% | 689,422,960 |
| 2016-06-01 | 2016-05-30 | 232.947 | 2,897,585 | +168,060 | 0.31% | 674,984,473 |
| 2016-05-31 | 2016-05-27 | 231.929 | 2,729,525 | +62,717 | 0.29% | 633,057,267 |
| 2016-05-30 | 2016-05-26 | 226.968 | 2,666,808 | -1,568 | 0.28% | 605,279,344 |
| 2016-05-27 | 2016-05-25 | 227.349 | 2,668,376 | -50,934 | 0.28% | 606,653,674 |
| 2016-05-26 | 2016-05-24 | 224.423 | 2,719,310 | -24,052 | 0.29% | 610,276,370 |
| 2016-05-25 | 2016-05-23 | 225.695 | 2,743,362 | +26,002 | 0.29% | 619,164,414 |
| 2016-05-24 | 2016-05-20 | 226.586 | 2,717,360 | -92,341 | 0.29% | 615,715,875 |
| 2016-05-23 | 2016-05-19 | 226.077 | 2,809,701 | -45,255 | 0.30% | 635,209,212 |
| 2016-05-20 | 2016-05-18 | 228.876 | 2,854,956 | +6,650 | 0.30% | 653,431,154 |
| 2016-05-19 | 2016-05-17 | 232.693 | 2,848,306 | +72,384 | 0.30% | 662,780,319 |
| 2016-05-18 | 2016-05-16 | 228.622 | 2,775,922 | +69 | 0.29% | 634,635,833 |
| 2016-05-17 | 2016-05-13 | 228.367 | 2,775,853 | -4,371 | 0.29% | 633,913,747 |
| 2016-05-16 | 2016-05-12 | 231.039 | 2,780,224 | -146,152 | 0.29% | 642,339,880 |
| 2016-05-13 | 2016-05-11 | 236.382 | 2,926,376 | -111,188 | 0.31% | 691,743,505 |
| 2016-05-12 | 2016-05-10 | 236.382 | 3,037,564 | +14,227 | 0.32% | 718,026,380 |
| 2016-05-11 | 2016-05-09 | 234.983 | 3,023,337 | -48,579 | 0.32% | 710,432,316 |
| 2016-05-10 | 2016-05-06 | 235.237 | 3,071,916 | +2,657 | 0.32% | 722,629,191 |
| 2016-05-09 | 2016-05-05 | 239.690 | 3,069,259 | +101,521 | 0.32% | 735,671,091 |
| 2016-05-06 | 2016-05-04 | 238.545 | 2,967,738 | -5,340 | 0.31% | 707,939,400 |
| 2016-05-05 | 2016-05-03 | 238.545 | 2,973,078 | +13,290 | 0.31% | 709,213,231 |
| 2016-05-04 | 2016-04-29 | 253.446 | 2,959,788 | -118,075 | 0.31% | 750,147,431 |
| 2016-05-03 | 2016-04-28 | 255.899 | 3,077,863 | +23,951 | 0.32% | 787,623,484 |
| 2016-04-29 | 2016-04-27 | 257.191 | 3,053,912 | -106,015 | 0.33% | 785,437,395 |
| 2016-04-28 | 2016-04-26 | 258.740 | 3,159,927 | -34,652 | 0.34% | 817,599,258 |
| 2016-04-27 | 2016-04-25 | 257.836 | 3,194,579 | +24,102 | 0.34% | 823,677,910 |
| 2016-04-26 | 2016-04-22 | 263.388 | 3,170,477 | -141,418 | 0.34% | 835,065,412 |
| 2016-04-25 | 2016-04-21 | 259.515 | 3,311,895 | +130,444 | 0.35% | 859,485,073 |
| 2016-04-22 | 2016-04-20 | 253.059 | 3,181,451 | +25,656 | 0.34% | 805,094,819 |
| 2016-04-21 | 2016-04-19 | 253.059 | 3,155,795 | +63,810 | 0.34% | 798,602,337 |
| 2016-04-20 | 2016-04-18 | 248.798 | 3,091,985 | -2,401 | 0.33% | 769,280,661 |
| 2016-04-19 | 2016-04-15 | 248.927 | 3,094,386 | +53,202 | 0.33% | 770,277,547 |
| 2016-04-18 | 2016-04-14 | 250.348 | 3,041,184 | +44,415 | 0.32% | 761,353,288 |
| 2016-04-15 | 2016-04-13 | 250.089 | 2,996,769 | +441,614 | 0.32% | 749,460,261 |
| 2016-04-14 | 2016-04-12 | 242.730 | 2,555,155 | +24,705 | 0.27% | 620,212,937 |
| 2016-04-13 | 2016-04-11 | 241.697 | 2,530,450 | -311,107 | 0.27% | 611,602,605 |
| 2016-04-12 | 2016-04-08 | 239.631 | 2,841,557 | -23,589 | 0.30% | 680,926,233 |
| 2016-04-11 | 2016-04-07 | 239.115 | 2,865,146 | +391,588 | 0.31% | 685,099,201 |
| 2016-04-08 | 2016-04-06 | 235.758 | 2,473,558 | +113,649 | 0.26% | 583,161,162 |
| 2016-04-07 | 2016-04-05 | 234.854 | 2,359,909 | -85,103 | 0.25% | 554,234,654 |
| 2016-04-06 | 2016-04-01 | 237.824 | 2,445,012 | +89,147 | 0.26% | 581,482,090 |
| 2016-04-05 | 2016-03-31 | 241.181 | 2,355,865 | +12,271 | 0.25% | 568,189,225 |
| 2016-04-01 | 2016-03-30 | 240.535 | 2,343,594 | +36,636 | 0.25% | 563,716,769 |
| 2016-03-31 | 2016-03-29 | 234.854 | 2,306,958 | -20,067 | 0.25% | 541,798,887 |
| 2016-03-30 | 2016-03-24 | 235.242 | 2,327,025 | +34,957 | 0.25% | 547,413,046 |
| 2016-03-29 | 2016-03-23 | 238.082 | 2,292,068 | -435,803 | 0.24% | 545,700,229 |
| 2016-03-24 | 2016-03-22 | 240.406 | 2,727,871 | +443,876 | 0.29% | 655,796,700 |
| 2016-03-23 | 2016-03-21 | 239.373 | 2,283,995 | +133,199 | 0.24% | 546,727,099 |
| 2016-03-22 | 2016-03-18 | 226.720 | 2,150,796 | +26,303 | 0.23% | 487,628,919 |
| 2016-03-21 | 2016-03-17 | 226.204 | 2,124,493 | -14,175 | 0.23% | 480,568,309 |
| 2016-03-18 | 2016-03-16 | 224.396 | 2,138,668 | -16,729 | 0.23% | 479,908,967 |
| 2016-03-17 | 2016-03-15 | 225.042 | 2,155,397 | +8,331 | 0.23% | 485,054,327 |
| 2016-03-16 | 2016-03-14 | 226.591 | 2,147,066 | -238,213 | 0.23% | 486,506,041 |
| 2016-03-15 | 2016-03-11 | 223.105 | 2,385,279 | -795,227 | 0.25% | 532,167,863 |
| 2016-03-14 | 2016-03-10 | 220.781 | 3,180,506 | +1,161,264 | 0.34% | 702,195,515 |
| 2016-03-11 | 2016-03-09 | 221.685 | 2,019,242 | -214,433 | 0.22% | 447,635,362 |
| 2016-03-10 | 2016-03-08 | 222.330 | 2,233,675 | -21,019 | 0.24% | 496,613,878 |
| 2016-03-09 | 2016-03-07 | 223.492 | 2,254,694 | +52,477 | 0.24% | 503,907,008 |
| 2016-03-08 | 2016-03-04 | 225.946 | 2,202,217 | +270,404 | 0.24% | 497,581,106 |
| 2016-03-07 | 2016-03-03 | 223.751 | 1,931,813 | -308,519 | 0.21% | 432,244,393 |
| 2016-03-04 | 2016-03-02 | 225.946 | 2,240,332 | +264,655 | 0.24% | 506,193,020 |
| 2016-03-03 | 2016-03-01 | 218.328 | 1,975,677 | +52,108 | 0.21% | 431,345,502 |
| 2016-03-02 | 2016-02-29 | 218.070 | 1,923,569 | -27,475 | 0.21% | 419,472,158 |
| 2016-03-01 | 2016-02-26 | 223.751 | 1,951,044 | +115,759 | 0.21% | 436,547,342 |
| 2016-02-29 | 2016-02-25 | 217.295 | 1,835,285 | +4,109 | 0.20% | 398,798,350 |
| 2016-02-26 | 2016-02-24 | 222.460 | 1,831,176 | -415,610 | 0.20% | 407,362,537 |
| 2016-02-25 | 2016-02-23 | 223.751 | 2,246,786 | +155,337 | 0.24% | 502,719,803 |
| 2016-02-24 | 2016-02-22 | 224.267 | 2,091,449 | +279,319 | 0.22% | 469,043,173 |
| 2016-02-23 | 2016-02-19 | 221.039 | 1,812,130 | +38,043 | 0.19% | 400,551,933 |
| 2016-02-22 | 2016-02-18 | 220.781 | 1,774,087 | -24,243 | 0.19% | 391,684,824 |
| 2016-02-19 | 2016-02-17 | 218.328 | 1,798,330 | -140,244 | 0.19% | 392,625,695 |
| 2016-02-18 | 2016-02-16 | 218.199 | 1,938,574 | +138,094 | 0.21% | 422,994,587 |
| 2016-02-17 | 2016-02-15 | 216.262 | 1,800,480 | +24,360 | 0.19% | 389,375,691 |
| 2016-02-16 | 2016-02-12 | 210.452 | 1,776,120 | -8,183 | 0.19% | 373,788,237 |
| 2016-02-15 | 2016-02-11 | 210.710 | 1,784,303 | -177,119 | 0.19% | 375,971,116 |
| 2016-02-12 | 2016-02-05 | 215.617 | 1,961,422 | +73,711 | 0.21% | 422,915,142 |
| 2016-02-11 | 2016-02-04 | 213.680 | 1,887,711 | +99,379 | 0.20% | 403,365,942 |
| 2016-02-05 | 2016-02-03 | 214.584 | 1,788,332 | +21,641 | 0.19% | 383,746,908 |
| 2016-02-04 | 2016-02-02 | 217.553 | 1,766,691 | -41,094 | 0.19% | 384,349,414 |
| 2016-02-03 | 2016-02-01 | 217.037 | 1,807,785 | +10,317 | 0.19% | 392,355,923 |
| 2016-02-02 | 2016-01-29 | 219.877 | 1,797,468 | +14,155 | 0.19% | 395,222,387 |
| 2016-02-01 | 2016-01-28 | 209.419 | 1,783,313 | +19,873 | 0.19% | 373,460,046 |
| 2016-01-29 | 2016-01-27 | 208.903 | 1,763,440 | +9,922 | 0.19% | 368,387,535 |
| 2016-01-28 | 2016-01-26 | 210.581 | 1,753,518 | -61,895 | 0.19% | 369,257,998 |
| 2016-01-27 | 2016-01-25 | 218.070 | 1,815,413 | -4,370 | 0.19% | 395,886,609 |
| 2016-01-26 | 2016-01-22 | 214.455 | 1,819,783 | -110,090 | 0.19% | 390,260,824 |
| 2016-01-25 | 2016-01-21 | 209.807 | 1,929,873 | +190,150 | 0.21% | 404,900,038 |
| 2016-01-22 | 2016-01-20 | 217.037 | 1,739,723 | -32,436 | 0.19% | 377,583,963 |
| 2016-01-21 | 2016-01-19 | 228.657 | 1,772,159 | -84,423 | 0.19% | 405,216,357 |
| 2016-01-20 | 2016-01-18 | 222.718 | 1,856,582 | -6,146 | 0.20% | 413,493,757 |
| 2016-01-19 | 2016-01-15 | 226.462 | 1,862,728 | +22,458 | 0.20% | 421,837,081 |
| 2016-01-18 | 2016-01-14 | 232.143 | 1,840,270 | +53,829 | 0.20% | 427,205,618 |
| 2016-01-15 | 2016-01-13 | 232.143 | 1,786,441 | -32,321 | 0.19% | 414,709,598 |
| 2016-01-14 | 2016-01-12 | 231.885 | 1,818,762 | +7,670 | 0.19% | 421,743,041 |
| 2016-01-13 | 2016-01-11 | 235.112 | 1,811,092 | -32,712 | 0.19% | 425,810,317 |
| 2016-01-12 | 2016-01-08 | 240.793 | 1,843,804 | +13,995 | 0.20% | 443,975,812 |
| 2016-01-11 | 2016-01-07 | 237.695 | 1,829,809 | -472 | 0.20% | 434,935,913 |
| 2016-01-08 | 2016-01-06 | 245.441 | 1,830,281 | -13,253 | 0.20% | 449,226,751 |
| 2016-01-07 | 2016-01-05 | 247.507 | 1,843,534 | +4,399 | 0.20% | 456,287,936 |
| 2016-01-06 | 2016-01-04 | 248.927 | 1,839,135 | -424,243 | 0.20% | 457,811,145 |
| 2016-01-05 | 2015-12-31 | 256.287 | 2,263,378 | -7,617 | 0.24% | 580,073,897 |
| 2016-01-04 | 2015-12-29 | 258.482 | 2,270,995 | +41,270 | 0.24% | 587,010,639 |
| 2015-12-30 | 2015-12-28 | 258.740 | 2,229,725 | +1,783 | 0.24% | 576,918,867 |
| 2015-12-29 | 2015-12-24 | 262.355 | 2,227,942 | -5,382 | 0.24% | 584,511,831 |
| 2015-12-28 | 2015-12-22 | 258.223 | 2,233,324 | +30,826 | 0.24% | 576,696,679 |
| 2015-12-23 | 2015-12-21 | 259.515 | 2,202,498 | +16,745 | 0.24% | 571,580,365 |
| 2015-12-22 | 2015-12-18 | 256.803 | 2,185,753 | -248,992 | 0.23% | 561,308,460 |
| 2015-12-21 | 2015-12-17 | 259.256 | 2,434,745 | +211,618 | 0.26% | 631,223,142 |
| 2015-12-18 | 2015-12-16 | 257.449 | 2,223,127 | +359,053 | 0.24% | 572,341,383 |
| 2015-12-17 | 2015-12-15 | 252.155 | 1,864,074 | +15,665 | 0.20% | 470,035,991 |
| 2015-12-16 | 2015-12-14 | 252.543 | 1,848,409 | +5,979 | 0.20% | 466,801,934 |
| 2015-12-15 | 2015-12-11 | 250.735 | 1,842,430 | +2,874 | 0.20% | 461,961,671 |
| 2015-12-14 | 2015-12-10 | 256.416 | 1,839,556 | +35,474 | 0.20% | 471,691,423 |
| 2015-12-11 | 2015-12-09 | 256.029 | 1,804,082 | +51,018 | 0.19% | 461,896,540 |
| 2015-12-10 | 2015-12-08 | 262.871 | 1,753,064 | -14,173 | 0.19% | 460,830,555 |
| 2015-12-09 | 2015-12-07 | 266.228 | 1,767,237 | +46,225 | 0.19% | 470,488,679 |
| 2015-12-08 | 2015-12-04 | 265.970 | 1,721,012 | -23,482 | 0.18% | 457,737,866 |
| 2015-12-07 | 2015-12-03 | 267.003 | 1,744,494 | -3,012 | 0.19% | 465,785,255 |
| 2015-12-04 | 2015-12-02 | 266.745 | 1,747,506 | +7,281 | 0.19% | 466,138,221 |
| 2015-12-03 | 2015-12-01 | 263.388 | 1,740,225 | -4,114 | 0.19% | 458,354,281 |
| 2015-12-02 | 2015-11-30 | 260.806 | 1,744,339 | +21,310 | 0.19% | 454,933,567 |
| 2015-12-01 | 2015-11-27 | 263.130 | 1,723,029 | -227,021 | 0.18% | 453,380,136 |
| 2015-11-30 | 2015-11-26 | 269.844 | 1,950,050 | +53,520 | 0.21% | 526,208,373 |
| 2015-11-27 | 2015-11-25 | 271.135 | 1,896,530 | +13,246 | 0.20% | 514,214,991 |
| 2015-11-26 | 2015-11-24 | 272.168 | 1,883,284 | -11,795 | 0.20% | 512,568,774 |
| 2015-11-25 | 2015-11-23 | 271.651 | 1,895,079 | -11,116 | 0.20% | 514,800,282 |
| 2015-11-24 | 2015-11-20 | 272.168 | 1,906,195 | +1,061 | 0.20% | 518,804,404 |
| 2015-11-23 | 2015-11-19 | 268.552 | 1,905,134 | +27,341 | 0.20% | 511,628,330 |
| 2015-11-20 | 2015-11-18 | 264.937 | 1,877,793 | +20,200 | 0.20% | 497,497,375 |
| 2015-11-19 | 2015-11-17 | 269.327 | 1,857,593 | +4,374 | 0.20% | 500,300,102 |
| 2015-11-17 | 2015-11-13 | 271.651 | 1,853,219 | +10,500 | 0.20% | 503,428,967 |
| 2015-11-16 | 2015-11-12 | 276.041 | 1,842,719 | -11,788 | 0.20% | 508,665,797 |
| 2015-11-13 | 2015-11-11 | 270.876 | 1,854,507 | -28,429 | 0.20% | 502,342,222 |
| 2015-11-12 | 2015-11-10 | 273.717 | 1,882,936 | +23,720 | 0.20% | 515,391,369 |
| 2015-11-11 | 2015-11-09 | 274.492 | 1,859,216 | -2,021 | 0.20% | 510,339,084 |
| 2015-11-10 | 2015-11-06 | 274.233 | 1,861,237 | -273,412 | 0.20% | 510,413,217 |
| 2015-11-09 | 2015-11-05 | 270.876 | 2,134,649 | +154,502 | 0.23% | 578,226,085 |
| 2015-11-06 | 2015-11-04 | 270.102 | 1,980,147 | -57,216 | 0.21% | 534,841,175 |
| 2015-11-05 | 2015-11-03 | 257.965 | 2,037,363 | +6,442 | 0.22% | 525,568,854 |
| 2015-11-04 | 2015-11-02 | 256.674 | 2,030,921 | +2,002 | 0.22% | 521,284,884 |
| 2015-11-03 | 2015-10-30 | 263.130 | 2,028,919 | +385 | 0.22% | 533,868,885 |
| 2015-11-02 | 2015-10-29 | 263.904 | 2,028,534 | +5,591 | 0.22% | 535,339,026 |
| 2015-10-30 | 2015-10-28 | 262.871 | 2,022,943 | -17,694 | 0.22% | 531,774,051 |
| 2015-10-29 | 2015-10-27 | 264.421 | 2,040,637 | +5,329 | 0.22% | 539,586,941 |
| 2015-10-28 | 2015-10-26 | 263.904 | 2,035,308 | -8,009 | 0.22% | 537,126,714 |
| 2015-10-27 | 2015-10-23 | 265.196 | 2,043,317 | -227,381 | 0.22% | 541,878,486 |
| 2015-10-26 | 2015-10-22 | 262.871 | 2,270,698 | -367,182 | 0.24% | 596,901,778 |
| 2015-10-23 | 2015-10-20 | 262.097 | 2,637,880 | -1,688,398 | 0.28% | 691,379,972 |
| 2015-10-22 | 2015-10-19 | 265.196 | 4,326,278 | -91,084 | 0.46% | 1,147,309,485 |
| 2015-10-20 | 2015-10-16 | 266.487 | 4,417,362 | +362,167 | 0.47% | 1,177,167,885 |
| 2015-10-19 | 2015-10-15 | 265.196 | 4,055,195 | +322,710 | 0.43% | 1,075,419,491 |
| 2015-10-16 | 2015-10-14 | 253.963 | 3,732,485 | -41,050 | 0.40% | 947,912,287 |
| 2015-10-15 | 2015-10-13 | 255.899 | 3,773,535 | +9,329 | 0.40% | 965,645,574 |
| 2015-10-14 | 2015-10-12 | 257.578 | 3,764,206 | +187,721 | 0.40% | 969,576,329 |
| 2015-10-13 | 2015-10-09 | 250.219 | 3,576,485 | +7,321 | 0.38% | 894,902,873 |
| 2015-10-12 | 2015-10-08 | 249.315 | 3,569,164 | -96,611 | 0.38% | 889,845,276 |
| 2015-10-09 | 2015-10-07 | 251.510 | 3,665,775 | +183,525 | 0.39% | 921,977,832 |
| 2015-10-08 | 2015-10-06 | 240.664 | 3,482,250 | +91,720 | 0.37% | 838,053,177 |
| 2015-10-07 | 2015-10-05 | 241.052 | 3,390,530 | +9,317 | 0.36% | 817,292,721 |
| 2015-10-06 | 2015-10-02 | 238.082 | 3,381,213 | +9,296 | 0.36% | 805,006,095 |
| 2015-10-05 | 2015-09-30 | 228.270 | 3,371,917 | +30,149 | 0.36% | 769,705,975 |
| 2015-10-02 | 2015-09-29 | 229.432 | 3,341,768 | +1,162 | 0.36% | 766,707,030 |
| 2015-09-30 | 2015-09-25 | 234.467 | 3,340,606 | +3,408 | 0.36% | 783,261,577 |
| 2015-09-29 | 2015-09-24 | 234.854 | 3,337,198 | +270,846 | 0.36% | 783,755,128 |
| 2015-09-25 | 2015-09-23 | 237.307 | 3,066,352 | -108,284 | 0.33% | 727,667,933 |
| 2015-09-24 | 2015-09-22 | 240.922 | 3,174,636 | -3,745 | 0.34% | 764,841,241 |
| 2015-09-23 | 2015-09-21 | 240.664 | 3,178,381 | +75,469 | 0.34% | 764,922,764 |
| 2015-09-22 | 2015-09-18 | 242.085 | 3,102,912 | -84,630 | 0.33% | 751,166,917 |
| 2015-09-21 | 2015-09-17 | 241.439 | 3,187,542 | +4,415 | 0.34% | 769,596,784 |
| 2015-09-18 | 2015-09-16 | 241.181 | 3,183,127 | -75,361 | 0.34% | 767,708,873 |
| 2015-09-17 | 2015-09-15 | 234.854 | 3,258,488 | -177,368 | 0.35% | 765,269,750 |
| 2015-09-16 | 2015-09-14 | 238.598 | 3,435,856 | +17,650 | 0.37% | 819,790,049 |
| 2015-09-15 | 2015-09-11 | 240.535 | 3,418,206 | -11,414 | 0.37% | 822,198,743 |
| 2015-09-14 | 2015-09-10 | 239.890 | 3,429,620 | -71,024 | 0.37% | 822,730,191 |
| 2015-09-11 | 2015-09-09 | 245.183 | 3,500,644 | +25,086 | 0.38% | 858,299,053 |
| 2015-09-10 | 2015-09-08 | 236.533 | 3,475,558 | +69,937 | 0.37% | 822,083,121 |
| 2015-09-09 | 2015-09-07 | 226.075 | 3,405,621 | +4,027 | 0.37% | 769,924,576 |
| 2015-09-08 | 2015-09-04 | 227.108 | 3,401,594 | -9,453 | 0.37% | 772,527,660 |
| 2015-09-07 | 2015-09-02 | 229.044 | 3,411,047 | -55,742 | 0.37% | 781,280,600 |
| 2015-09-04 | 2015-09-01 | 232.401 | 3,466,789 | -82,672 | 0.37% | 805,685,665 |
| 2015-09-02 | 2015-08-31 | 235.242 | 3,549,461 | +39,632 | 0.38% | 834,980,826 |
| 2015-09-01 | 2015-08-28 | 237.436 | 3,509,829 | -45,500 | 0.38% | 833,361,454 |
| 2015-08-31 | 2015-08-27 | 240.406 | 3,555,329 | +64,285 | 0.38% | 854,722,612 |
| 2015-08-28 | 2015-08-26 | 230.464 | 3,491,044 | -193,089 | 0.38% | 804,561,533 |
| 2015-08-27 | 2015-08-25 | 232.401 | 3,684,133 | +1,895,203 | 0.40% | 856,196,655 |
| 2015-08-26 | 2015-08-24 | 234.253 | 1,788,930 | -4,487 | 0.19% | 419,061,805 |
| 2015-08-25 | 2015-08-21 | 251.858 | 1,793,417 | +86,721 | 0.19% | 451,686,160 |
| 2015-08-24 | 2015-08-20 | 257.113 | 1,706,696 | -3,861 | 0.19% | 438,813,909 |
| 2015-08-21 | 2015-08-19 | 263.288 | 1,710,557 | -4,529 | 0.19% | 450,369,173 |
| 2015-08-20 | 2015-08-18 | 266.704 | 1,715,086 | +2,502 | 0.19% | 457,420,188 |
| 2015-08-19 | 2015-08-17 | 269.857 | 1,712,584 | -73,526 | 0.19% | 462,152,929 |
| 2015-08-18 | 2015-08-14 | 273.010 | 1,786,110 | +1,218 | 0.20% | 487,626,314 |
| 2015-08-17 | 2015-08-13 | 270.383 | 1,784,892 | +114,629 | 0.20% | 482,603,761 |
| 2015-08-14 | 2015-08-12 | 271.959 | 1,670,263 | -4,339 | 0.18% | 454,243,368 |
| 2015-08-13 | 2015-08-11 | 283.783 | 1,674,602 | +14,603 | 0.18% | 475,224,416 |
| 2015-08-12 | 2015-08-10 | 286.674 | 1,659,999 | -6,165 | 0.18% | 475,878,366 |
| 2015-08-11 | 2015-08-07 | 278.791 | 1,666,164 | +171,727 | 0.18% | 464,511,548 |
| 2015-08-10 | 2015-08-06 | 269.594 | 1,494,437 | +1,540 | 0.16% | 402,891,734 |
| 2015-08-07 | 2015-08-05 | 271.434 | 1,492,897 | +7,611 | 0.16% | 405,222,500 |
| 2015-08-06 | 2015-08-04 | 272.747 | 1,485,286 | +2,665 | 0.16% | 405,108,005 |
| 2015-08-05 | 2015-08-03 | 271.171 | 1,482,621 | +10,177 | 0.16% | 402,043,670 |
| 2015-08-04 | 2015-07-31 | 276.163 | 1,472,444 | -3,576 | 0.16% | 406,635,122 |
| 2015-08-03 | 2015-07-30 | 276.163 | 1,476,020 | -177,933 | 0.16% | 407,622,682 |
| 2015-07-31 | 2015-07-29 | 279.842 | 1,653,953 | +203,085 | 0.18% | 462,845,618 |
| 2015-07-30 | 2015-07-28 | 277.477 | 1,450,868 | -107,145 | 0.16% | 402,582,789 |
| 2015-07-29 | 2015-07-27 | 274.850 | 1,558,013 | -29,160 | 0.17% | 428,219,210 |
| 2015-07-28 | 2015-07-24 | 289.039 | 1,587,173 | -9,352 | 0.17% | 458,754,499 |
| 2015-07-27 | 2015-07-23 | 292.192 | 1,596,525 | -150,695 | 0.18% | 466,491,672 |
| 2015-07-24 | 2015-07-22 | 291.929 | 1,747,220 | -109,932 | 0.19% | 510,064,427 |
| 2015-07-23 | 2015-07-21 | 300.075 | 1,857,152 | +259,101 | 0.20% | 557,284,467 |
| 2015-07-22 | 2015-07-20 | 303.753 | 1,598,051 | -82,881 | 0.18% | 485,413,504 |
| 2015-07-21 | 2015-07-17 | 308.220 | 1,680,932 | -4,109 | 0.18% | 518,097,553 |
| 2015-07-20 | 2015-07-16 | 304.804 | 1,685,041 | +8,828 | 0.18% | 513,608,079 |
| 2015-07-17 | 2015-07-15 | 299.549 | 1,676,213 | +96,767 | 0.18% | 502,108,346 |
| 2015-07-16 | 2015-07-14 | 306.907 | 1,579,446 | -73,298 | 0.17% | 484,742,401 |
| 2015-07-15 | 2015-07-13 | 314.789 | 1,652,744 | -250,013 | 0.18% | 520,266,415 |
| 2015-07-14 | 2015-07-10 | 314.264 | 1,902,757 | -171,676 | 0.21% | 597,967,930 |
| 2015-07-13 | 2015-07-09 | 306.907 | 2,074,433 | -430,969 | 0.23% | 636,657,178 |
| 2015-07-10 | 2015-07-08 | 267.229 | 2,505,402 | +349,202 | 0.27% | 669,517,229 |
| 2015-07-09 | 2015-07-07 | 291.666 | 2,156,200 | +146,336 | 0.24% | 628,891,037 |
| 2015-07-08 | 2015-07-06 | 308.746 | 2,009,864 | -970,581 | 0.22% | 620,537,344 |
| 2015-07-07 | 2015-07-03 | 341.328 | 2,980,445 | -34,933 | 0.33% | 1,017,310,782 |
| 2015-07-06 | 2015-07-02 | 352.890 | 3,015,378 | -98,912 | 0.33% | 1,064,096,853 |
| 2015-07-03 | 2015-06-30 | 359.459 | 3,114,290 | -477,572 | 0.34% | 1,119,459,878 |
| 2015-07-02 | 2015-06-29 | 361.298 | 3,591,862 | -652,874 | 0.39% | 1,297,734,126 |
| 2015-06-30 | 2015-06-26 | 373.386 | 4,244,736 | -143,024 | 0.47% | 1,584,922,924 |
| 2015-06-29 | 2015-06-25 | 375.750 | 4,387,760 | -173,317 | 0.48% | 1,648,702,462 |
| 2015-06-26 | 2015-06-24 | 376.801 | 4,561,077 | -13,545 | 0.50% | 1,718,620,310 |
| 2015-06-25 | 2015-06-23 | 376.539 | 4,574,622 | +542,665 | 0.50% | 1,722,522,046 |
| 2015-06-24 | 2015-06-22 | 372.597 | 4,031,957 | -102,873 | 0.44% | 1,502,295,987 |
| 2015-06-23 | 2015-06-19 | 372.072 | 4,134,830 | +12,330 | 0.45% | 1,538,453,224 |
| 2015-06-22 | 2015-06-18 | 372.597 | 4,122,500 | -15,473 | 0.45% | 1,536,032,057 |
| 2015-06-19 | 2015-06-17 | 374.962 | 4,137,973 | -54,955 | 0.46% | 1,551,582,991 |
| 2015-06-18 | 2015-06-16 | 371.809 | 4,192,928 | -5,922 | 0.46% | 1,558,968,102 |
| 2015-06-17 | 2015-06-15 | 377.852 | 4,198,850 | +86,581 | 0.46% | 1,586,545,862 |
| 2015-06-16 | 2015-06-12 | 389.677 | 4,112,269 | -47,114 | 0.45% | 1,602,455,770 |
| 2015-06-15 | 2015-06-11 | 376.013 | 4,159,383 | +23,963 | 0.46% | 1,563,982,649 |
| 2015-06-12 | 2015-06-10 | 375.225 | 4,135,420 | +32,425 | 0.46% | 1,551,712,346 |
| 2015-06-11 | 2015-06-09 | 379.955 | 4,102,995 | +81,567 | 0.45% | 1,558,951,719 |
| 2015-06-10 | 2015-06-08 | 385.735 | 4,021,428 | -45,558 | 0.44% | 1,551,206,934 |
| 2015-06-09 | 2015-06-05 | 383.633 | 4,066,986 | -60,904 | 0.45% | 1,560,231,054 |
| 2015-06-08 | 2015-06-04 | 386.261 | 4,127,890 | +34,966 | 0.45% | 1,594,442,400 |
| 2015-06-05 | 2015-06-03 | 386.786 | 4,092,924 | -90,884 | 0.45% | 1,583,087,336 |
| 2015-06-04 | 2015-06-02 | 389.940 | 4,183,808 | +23,675 | 0.46% | 1,631,432,206 |
| 2015-06-03 | 2015-06-01 | 396.771 | 4,160,133 | +27,249 | 0.46% | 1,650,621,687 |
| 2015-06-02 | 2015-05-29 | 392.042 | 4,132,884 | -490,268 | 0.46% | 1,620,262,660 |
| 2015-06-01 | 2015-05-28 | 394.407 | 4,623,152 | +268,729 | 0.51% | 1,823,401,254 |
| 2015-05-29 | 2015-05-27 | 401.764 | 4,354,423 | -308,720 | 0.49% | 1,749,449,800 |
| 2015-05-28 | 2015-05-26 | 406.494 | 4,663,143 | +257,380 | 0.52% | 1,895,537,724 |
| 2015-05-27 | 2015-05-22 | 385.735 | 4,405,763 | -24,817 | 0.49% | 1,699,458,530 |
| 2015-05-26 | 2015-05-21 | 379.166 | 4,430,580 | +94,231 | 0.49% | 1,679,926,567 |
| 2015-05-22 | 2015-05-20 | 378.904 | 4,336,349 | +193,331 | 0.48% | 1,643,057,919 |
| 2015-05-21 | 2015-05-19 | 379.429 | 4,143,018 | +214,113 | 0.46% | 1,571,981,381 |
| 2015-05-20 | 2015-05-18 | 376.276 | 3,928,905 | -394,669 | 0.44% | 1,478,352,262 |
| 2015-05-19 | 2015-05-15 | 380.480 | 4,323,574 | +22,175 | 0.48% | 1,645,033,865 |
| 2015-05-18 | 2015-05-14 | 362.349 | 4,301,399 | -407,707 | 0.48% | 1,558,609,720 |
| 2015-05-15 | 2015-05-13 | 366.291 | 4,709,106 | -179,325 | 0.52% | 1,724,902,789 |
| 2015-05-14 | 2015-05-12 | 373.123 | 4,888,431 | -766,110 | 0.54% | 1,823,984,814 |
| 2015-05-13 | 2015-05-11 | 379.955 | 5,654,541 | +350,936 | 0.63% | 2,148,468,718 |
| 2015-05-12 | 2015-05-08 | 372.860 | 5,303,605 | -131,375 | 0.59% | 1,977,502,090 |
| 2015-05-11 | 2015-05-07 | 368.130 | 5,434,980 | +32,941 | 0.61% | 2,000,780,610 |
| 2015-05-08 | 2015-05-06 | 375.750 | 5,402,039 | -140,508 | 0.60% | 2,029,818,176 |
| 2015-05-07 | 2015-05-05 | 379.955 | 5,542,547 | -2,834,191 | 0.62% | 2,105,916,086 |
| 2015-05-06 | 2015-05-04 | 386.261 | 8,376,738 | +237,205 | 0.93% | 3,235,606,143 |
| 2015-05-05 | 2015-04-30 | 392.522 | 8,139,533 | -233,197 | 0.91% | 3,194,946,658 |
| 2015-05-04 | 2015-04-29 | 388.552 | 8,372,730 | -351,044 | 0.93% | 3,253,240,083 |
| 2015-04-30 | 2015-04-28 | 394.110 | 8,723,774 | -339,270 | 0.98% | 3,438,128,278 |
| 2015-04-29 | 2015-04-27 | 395.169 | 9,063,044 | +530,209 | 1.03% | 3,581,433,310 |
| 2015-04-28 | 2015-04-24 | 391.728 | 8,532,835 | +4,276,552 | 0.97% | 3,342,550,948 |
| 2015-04-27 | 2015-04-23 | 392.787 | 4,256,283 | -3,553,620 | 0.48% | 1,671,811,737 |
| 2015-04-24 | 2015-04-22 | 389.611 | 7,809,903 | +4,314,364 | 0.88% | 3,042,821,123 |
| 2015-04-23 | 2015-04-21 | 379.288 | 3,495,539 | -420,950 | 0.40% | 1,325,816,180 |
| 2015-04-22 | 2015-04-20 | 360.760 | 3,916,489 | +259,093 | 0.44% | 1,412,914,036 |
| 2015-04-21 | 2015-04-17 | 375.318 | 3,657,396 | -2,976 | 0.41% | 1,372,685,951 |
| 2015-04-20 | 2015-04-16 | 379.023 | 3,660,372 | +308,453 | 0.41% | 1,387,366,536 |
| 2015-04-17 | 2015-04-15 | 377.435 | 3,351,919 | -308,041 | 0.38% | 1,265,132,502 |
| 2015-04-16 | 2015-04-14 | 377.965 | 3,659,960 | -226,651 | 0.41% | 1,383,335,489 |
| 2015-04-15 | 2015-04-13 | 393.581 | 3,886,611 | +323,005 | 0.44% | 1,529,695,596 |
| 2015-04-14 | 2015-04-10 | 329.528 | 3,563,606 | +644,323 | 0.40% | 1,174,307,962 |
| 2015-04-13 | 2015-04-09 | 317.088 | 2,919,283 | +523,915 | 0.33% | 925,669,573 |
| 2015-04-10 | 2015-04-08 | 291.149 | 2,395,368 | -469,655 | 0.27% | 697,409,568 |
| 2015-04-09 | 2015-04-02 | 259.388 | 2,865,023 | -93,546 | 0.32% | 743,151,162 |
| 2015-04-08 | 2015-04-01 | 258.726 | 2,958,569 | +215,241 | 0.34% | 765,458,131 |
| 2015-04-02 | 2015-03-31 | 251.447 | 2,743,328 | +108,695 | 0.31% | 689,801,785 |
| 2015-04-01 | 2015-03-30 | 255.417 | 2,634,633 | +711,474 | 0.30% | 672,930,810 |
| 2015-03-31 | 2015-03-27 | 236.625 | 1,923,159 | -11,486 | 0.22% | 455,067,356 |
| 2015-03-30 | 2015-03-26 | 235.963 | 1,934,645 | -4,685 | 0.22% | 456,505,070 |
| 2015-03-27 | 2015-03-25 | 237.948 | 1,939,330 | +6,725 | 0.22% | 461,460,338 |
| 2015-03-26 | 2015-03-24 | 239.272 | 1,932,605 | +28,908 | 0.22% | 462,417,756 |
| 2015-03-25 | 2015-03-23 | 240.860 | 1,903,697 | -122,638 | 0.22% | 458,524,124 |
| 2015-03-24 | 2015-03-20 | 234.110 | 2,026,335 | +35,288 | 0.23% | 474,386,210 |
| 2015-03-23 | 2015-03-19 | 233.449 | 1,991,047 | -24,105 | 0.23% | 464,807,438 |
| 2015-03-20 | 2015-03-18 | 232.787 | 2,015,152 | -57,352 | 0.23% | 469,101,289 |
| 2015-03-19 | 2015-03-17 | 231.993 | 2,072,504 | +49,984 | 0.23% | 480,806,434 |
| 2015-03-18 | 2015-03-16 | 231.596 | 2,022,520 | -12,091 | 0.23% | 468,407,511 |
| 2015-03-17 | 2015-03-13 | 231.728 | 2,034,611 | +25,616 | 0.23% | 471,477,000 |
| 2015-03-16 | 2015-03-12 | 232.390 | 2,008,995 | +147,589 | 0.23% | 466,870,404 |
| 2015-03-13 | 2015-03-11 | 231.993 | 1,861,406 | +45,073 | 0.21% | 431,833,174 |
| 2015-03-12 | 2015-03-10 | 232.655 | 1,816,333 | +13,907 | 0.21% | 422,578,426 |
| 2015-03-11 | 2015-03-09 | 233.316 | 1,802,426 | -136,392 | 0.20% | 420,535,567 |
| 2015-03-10 | 2015-03-06 | 233.052 | 1,938,818 | -43,675 | 0.22% | 451,844,891 |
| 2015-03-09 | 2015-03-05 | 232.655 | 1,982,493 | +251,019 | 0.22% | 461,236,332 |
| 2015-03-06 | 2015-03-04 | 234.640 | 1,731,474 | -26,917 | 0.20% | 406,272,744 |
| 2015-03-05 | 2015-03-03 | 235.831 | 1,758,391 | +3,418 | 0.20% | 414,682,902 |
| 2015-03-04 | 2015-03-02 | 236.890 | 1,754,973 | +8,448 | 0.20% | 415,734,865 |
| 2015-03-03 | 2015-02-27 | 236.890 | 1,746,525 | -113,843 | 0.20% | 413,733,621 |
| 2015-03-02 | 2015-02-26 | 238.081 | 1,860,368 | +756 | 0.21% | 442,917,664 |
| 2015-02-27 | 2015-02-25 | 235.037 | 1,859,612 | +12,347 | 0.21% | 437,077,327 |
| 2015-02-26 | 2015-02-24 | 234.904 | 1,847,265 | +227 | 0.21% | 433,930,859 |
| 2015-02-25 | 2015-02-23 | 235.037 | 1,847,038 | -1,739 | 0.21% | 434,121,974 |
| 2015-02-24 | 2015-02-18 | 234.375 | 1,848,777 | -45,413 | 0.21% | 433,307,362 |
| 2015-02-23 | 2015-02-16 | 233.846 | 1,894,190 | +24,155 | 0.21% | 442,948,327 |
| 2015-02-17 | 2015-02-13 | 233.316 | 1,870,035 | -48,638 | 0.21% | 436,309,856 |
| 2015-02-16 | 2015-02-12 | 233.052 | 1,918,673 | +40,366 | 0.22% | 447,150,064 |
| 2015-02-13 | 2015-02-11 | 232.390 | 1,878,307 | +47,264 | 0.21% | 436,499,816 |
| 2015-02-12 | 2015-02-10 | 233.581 | 1,831,043 | +795 | 0.21% | 427,697,025 |
| 2015-02-11 | 2015-02-09 | 234.243 | 1,830,248 | +105,872 | 0.21% | 428,722,409 |
| 2015-02-10 | 2015-02-06 | 235.169 | 1,724,376 | +10,125 | 0.20% | 405,520,090 |
| 2015-02-09 | 2015-02-05 | 235.566 | 1,714,251 | -19,041 | 0.19% | 403,819,597 |
| 2015-02-06 | 2015-02-04 | 235.963 | 1,733,292 | +7,325 | 0.20% | 408,993,167 |
| 2015-02-05 | 2015-02-03 | 236.493 | 1,725,967 | -12,309 | 0.20% | 408,178,398 |
| 2015-02-04 | 2015-02-02 | 237.022 | 1,738,276 | +25,050 | 0.20% | 412,009,563 |
| 2015-02-03 | 2015-01-30 | 236.360 | 1,713,226 | -24,748 | 0.19% | 404,938,517 |
| 2015-02-02 | 2015-01-29 | 235.963 | 1,737,974 | -7,556 | 0.20% | 410,097,947 |
| 2015-01-30 | 2015-01-28 | 237.419 | 1,745,530 | +25,917 | 0.20% | 414,421,934 |
| 2015-01-29 | 2015-01-27 | 238.345 | 1,719,613 | -156,534 | 0.19% | 409,861,768 |
| 2015-01-28 | 2015-01-26 | 240.595 | 1,876,147 | +118,678 | 0.21% | 451,391,856 |
| 2015-01-27 | 2015-01-23 | 237.287 | 1,757,469 | -14,735 | 0.20% | 417,023,894 |
| 2015-01-26 | 2015-01-22 | 235.434 | 1,772,204 | -54,784 | 0.20% | 417,236,830 |
| 2015-01-23 | 2015-01-21 | 234.904 | 1,826,988 | -47,000 | 0.21% | 429,167,700 |
| 2015-01-22 | 2015-01-20 | 233.316 | 1,873,988 | -48,614 | 0.21% | 437,232,156 |
| 2015-01-21 | 2015-01-19 | 231.199 | 1,922,602 | +63,624 | 0.22% | 444,503,589 |
| 2015-01-20 | 2015-01-16 | 234.772 | 1,858,978 | +9,670 | 0.21% | 436,436,277 |
| 2015-01-19 | 2015-01-15 | 235.831 | 1,849,308 | -110,321 | 0.21% | 436,123,938 |
| 2015-01-16 | 2015-01-14 | 235.434 | 1,959,629 | +72,365 | 0.22% | 461,363,022 |
| 2015-01-15 | 2015-01-13 | 237.419 | 1,887,264 | -8,762 | 0.21% | 448,072,274 |
| 2015-01-14 | 2015-01-12 | 236.360 | 1,896,026 | -2,764 | 0.21% | 448,145,170 |
| 2015-01-13 | 2015-01-09 | 234.243 | 1,898,790 | -75,802 | 0.22% | 444,777,878 |
| 2015-01-12 | 2015-01-08 | 235.302 | 1,974,592 | -19,646 | 0.22% | 464,624,500 |
| 2015-01-09 | 2015-01-07 | 237.287 | 1,994,238 | -62,490 | 0.23% | 473,206,012 |
| 2015-01-08 | 2015-01-06 | 235.037 | 2,056,728 | +62,862 | 0.23% | 483,406,848 |
| 2015-01-07 | 2015-01-05 | 234.640 | 1,993,866 | +81,449 | 0.23% | 467,840,355 |
| 2015-01-06 | 2015-01-02 | 228.949 | 1,912,417 | +9,408 | 0.22% | 437,846,291 |
| 2015-01-05 | 2014-12-31 | 227.229 | 1,903,009 | +2,855 | 0.22% | 432,418,349 |
| 2015-01-02 | 2014-12-29 | 228.949 | 1,900,154 | +90,981 | 0.22% | 435,038,688 |
| 2014-12-30 | 2014-12-24 | 226.699 | 1,809,173 | -20,351 | 0.20% | 410,138,404 |
| 2014-12-29 | 2014-12-22 | 227.626 | 1,829,524 | +26,462 | 0.21% | 416,446,805 |
| 2014-12-23 | 2014-12-19 | 225.905 | 1,803,062 | -29,545 | 0.20% | 407,321,335 |
| 2014-12-22 | 2014-12-18 | 224.450 | 1,832,607 | -61,072 | 0.21% | 411,327,898 |
| 2014-12-19 | 2014-12-17 | 223.259 | 1,893,679 | -95,586 | 0.21% | 422,779,988 |
| 2014-12-18 | 2014-12-16 | 226.435 | 1,989,265 | -44,443 | 0.23% | 450,438,629 |
| 2014-12-17 | 2014-12-15 | 229.479 | 2,033,708 | -10,957 | 0.23% | 466,692,334 |
| 2014-12-16 | 2014-12-12 | 231.728 | 2,044,665 | -29,318 | 0.23% | 473,806,796 |
| 2014-12-15 | 2014-12-11 | 234.375 | 2,073,983 | -39,013 | 0.23% | 486,090,049 |
| 2014-12-12 | 2014-12-10 | 236.360 | 2,112,996 | +158,230 | 0.24% | 499,428,252 |
| 2014-12-11 | 2014-12-09 | 234.110 | 1,954,766 | +61,114 | 0.22% | 457,631,158 |
| 2014-12-10 | 2014-12-08 | 243.374 | 1,893,652 | +169,661 | 0.21% | 460,866,220 |
| 2014-12-09 | 2014-12-05 | 235.566 | 1,723,991 | -114,138 | 0.20% | 406,114,011 |
| 2014-12-08 | 2014-12-04 | 231.331 | 1,838,129 | +114,759 | 0.21% | 425,216,778 |
| 2014-12-05 | 2014-12-03 | 228.023 | 1,723,370 | +188,841 | 0.20% | 392,967,635 |
| 2014-12-04 | 2014-12-02 | 224.450 | 1,534,529 | -44,499 | 0.17% | 344,424,411 |
| 2014-12-03 | 2014-12-01 | 219.818 | 1,579,028 | +69,525 | 0.18% | 347,098,263 |
| 2014-12-02 | 2014-11-28 | 223.523 | 1,509,503 | +14,882 | 0.17% | 337,408,957 |
| 2014-12-01 | 2014-11-27 | 223.259 | 1,494,621 | -49,052 | 0.17% | 333,686,886 |
| 2014-11-28 | 2014-11-26 | 224.714 | 1,543,673 | -160,475 | 0.17% | 346,885,360 |
| 2014-11-27 | 2014-11-25 | 220.479 | 1,704,148 | +122,368 | 0.19% | 375,729,490 |
| 2014-11-26 | 2014-11-24 | 223.788 | 1,581,780 | +1,289 | 0.18% | 353,983,211 |
| 2014-11-25 | 2014-11-21 | 221.141 | 1,580,491 | +29,318 | 0.18% | 349,511,487 |
| 2014-11-24 | 2014-11-20 | 219.421 | 1,551,173 | +36,617 | 0.18% | 340,359,392 |
| 2014-11-21 | 2014-11-19 | 222.332 | 1,514,556 | -92,262 | 0.17% | 336,734,485 |
| 2014-11-20 | 2014-11-18 | 230.140 | 1,606,818 | -44,090 | 0.18% | 369,793,478 |
| 2014-11-19 | 2014-11-17 | 235.699 | 1,650,908 | +228,577 | 0.19% | 389,116,609 |
| 2014-11-18 | 2014-11-14 | 246.683 | 1,422,331 | +78,672 | 0.16% | 350,864,606 |
| 2014-11-17 | 2014-11-13 | 247.609 | 1,343,659 | +16,473 | 0.15% | 332,702,320 |
| 2014-11-14 | 2014-11-12 | 244.168 | 1,327,186 | -79,567 | 0.15% | 324,056,800 |
| 2014-11-13 | 2014-11-11 | 241.125 | 1,406,753 | +349,335 | 0.16% | 339,202,621 |
| 2014-11-12 | 2014-11-10 | 242.977 | 1,057,418 | -199,583 | 0.12% | 256,928,542 |
| 2014-11-11 | 2014-11-07 | 232.390 | 1,257,001 | +285,400 | 0.14% | 292,114,498 |
| 2014-11-10 | 2014-11-06 | 227.890 | 971,601 | +5,318 | 0.11% | 221,418,588 |
| 2014-11-07 | 2014-11-05 | 228.420 | 966,283 | +182,698 | 0.11% | 220,718,180 |
| 2014-11-06 | 2014-11-04 | 229.082 | 783,585 | -12,015 | 0.09% | 179,504,838 |
| 2014-11-05 | 2014-11-03 | 226.435 | 795,600 | +23,812 | 0.09% | 180,151,449 |
| 2014-11-04 | 2014-10-31 | 227.493 | 771,788 | +10,654 | 0.09% | 175,576,697 |
| 2014-11-03 | 2014-10-30 | 222.994 | 761,134 | -21,799 | 0.09% | 169,728,200 |
| 2014-10-31 | 2014-10-29 | 224.185 | 782,933 | +3,298 | 0.09% | 175,521,767 |
| 2014-10-30 | 2014-10-28 | 223.920 | 779,635 | -102,037 | 0.09% | 174,576,050 |
| 2014-10-29 | 2014-10-27 | 219.950 | 881,672 | -49,102 | 0.10% | 193,923,770 |
| 2014-10-28 | 2014-10-24 | 230.802 | 930,774 | +70,878 | 0.11% | 214,824,446 |
| 2014-10-27 | 2014-10-23 | 231.199 | 859,896 | -45,942 | 0.10% | 198,807,063 |
| 2014-10-24 | 2014-10-22 | 231.464 | 905,838 | +79,537 | 0.10% | 209,668,564 |
| 2014-10-23 | 2014-10-21 | 228.817 | 826,301 | -10,446 | 0.09% | 189,071,578 |
| 2014-10-22 | 2014-10-20 | 228.023 | 836,747 | +8,504 | 0.09% | 190,797,385 |
| 2014-10-21 | 2014-10-17 | 229.876 | 828,243 | +43,823 | 0.09% | 190,392,821 |
| 2014-10-20 | 2014-10-16 | 227.890 | 784,420 | -10,277 | 0.09% | 178,761,826 |
| 2014-10-17 | 2014-10-15 | 228.287 | 794,697 | +76,696 | 0.09% | 181,419,368 |
| 2014-10-16 | 2014-10-14 | 226.170 | 718,001 | +25,358 | 0.08% | 162,390,302 |
| 2014-10-15 | 2014-10-13 | 227.758 | 692,643 | +23,168 | 0.08% | 157,755,059 |
| 2014-10-14 | 2014-10-10 | 224.847 | 669,475 | -189,810 | 0.08% | 150,529,188 |
| 2014-10-13 | 2014-10-09 | 230.008 | 859,285 | +110,243 | 0.10% | 197,642,337 |
| 2014-10-10 | 2014-10-08 | 229.479 | 749,042 | -38,054 | 0.08% | 171,889,061 |
| 2014-10-09 | 2014-10-07 | 229.479 | 787,096 | -215,186 | 0.09% | 180,621,638 |
| 2014-10-08 | 2014-10-06 | 231.331 | 1,002,282 | +292,261 | 0.11% | 231,859,202 |
| 2014-10-07 | 2014-10-03 | 224.847 | 710,021 | -104,609 | 0.08% | 159,645,819 |
| 2014-10-06 | 2014-09-30 | 221.141 | 814,630 | +98,231 | 0.09% | 180,148,158 |
| 2014-10-03 | 2014-09-29 | 224.582 | 716,399 | +42,168 | 0.08% | 160,890,274 |
| 2014-09-30 | 2014-09-26 | 231.993 | 674,231 | -140,212 | 0.08% | 156,416,877 |
| 2014-09-29 | 2014-09-25 | 232.655 | 814,443 | -10,390 | 0.09% | 189,483,999 |
| 2014-09-26 | 2014-09-24 | 233.316 | 824,833 | +38,726 | 0.09% | 192,447,076 |
| 2014-09-25 | 2014-09-23 | 231.331 | 786,107 | +2,661 | 0.09% | 181,851,157 |
| 2014-09-24 | 2014-09-22 | 231.861 | 783,446 | +48,462 | 0.09% | 181,650,311 |
| 2014-09-23 | 2014-09-19 | 236.228 | 734,984 | -74,477 | 0.08% | 173,623,730 |
| 2014-09-22 | 2014-09-18 | 233.581 | 809,461 | -148,084 | 0.09% | 189,074,785 |
| 2014-09-19 | 2014-09-17 | 234.904 | 957,545 | -10,941 | 0.11% | 224,931,628 |
| 2014-09-18 | 2014-09-16 | 230.273 | 968,486 | +23,905 | 0.11% | 223,015,769 |
| 2014-09-17 | 2014-09-15 | 234.640 | 944,581 | -46,556 | 0.11% | 221,636,314 |
| 2014-09-16 | 2014-09-12 | 237.154 | 991,137 | -157,699 | 0.11% | 235,052,390 |
| 2014-09-15 | 2014-09-11 | 237.948 | 1,148,836 | +5,295 | 0.13% | 273,363,610 |
| 2014-09-12 | 2014-09-10 | 236.228 | 1,143,541 | +230,081 | 0.13% | 270,136,294 |
| 2014-09-11 | 2014-09-08 | 240.330 | 913,460 | -16,198 | 0.10% | 219,532,264 |
| 2014-09-10 | 2014-09-05 | 240.463 | 929,658 | +138,809 | 0.11% | 223,548,168 |
| 2014-09-08 | 2014-09-04 | 242.316 | 790,849 | -22,404 | 0.09% | 191,635,026 |
| 2014-09-05 | 2014-09-03 | 242.051 | 813,253 | +100,196 | 0.09% | 196,848,612 |
| 2014-09-04 | 2014-09-02 | 233.713 | 713,057 | -60,704 | 0.08% | 166,651,000 |
| 2014-09-03 | 2014-09-01 | 231.728 | 773,761 | -312,213 | 0.09% | 179,302,341 |
| 2014-09-02 | 2014-08-29 | 235.699 | 1,085,974 | +294,157 | 0.12% | 255,962,489 |
| 2014-09-01 | 2014-08-28 | 231.331 | 791,817 | -1,345 | 0.09% | 183,172,059 |
| 2014-08-29 | 2014-08-27 | 235.037 | 793,162 | -6,306 | 0.09% | 186,422,290 |
| 2014-08-28 | 2014-08-26 | 237.948 | 799,468 | -131,476 | 0.09% | 190,232,077 |
| 2014-08-27 | 2014-08-25 | 242.580 | 930,944 | -3,475 | 0.11% | 225,828,630 |
| 2014-08-26 | 2014-08-22 | 243.110 | 934,419 | +20,855 | 0.11% | 227,166,242 |
| 2014-08-25 | 2014-08-21 | 241.389 | 913,564 | +34,286 | 0.10% | 220,524,471 |
| 2014-08-22 | 2014-08-20 | 244.168 | 879,278 | -69,591 | 0.10% | 214,691,848 |
| 2014-08-21 | 2014-08-19 | 243.639 | 948,869 | +104,702 | 0.11% | 231,181,471 |
| 2014-08-20 | 2014-08-18 | 246.614 | 844,167 | -306,917 | 0.10% | 208,183,766 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,151,084 | +194,784 | 0.13% | 281,719,871 |
| 2014-08-18 | 2014-08-14 | 241.936 | 956,300 | +156,225 | 0.11% | 231,363,502 |
| 2014-08-15 | 2014-08-13 | 241.669 | 800,075 | +364,714 | 0.09% | 193,353,147 |
| 2014-08-14 | 2014-08-12 | 239.797 | 435,361 | -213,962 | 0.05% | 104,398,457 |
| 2014-08-13 | 2014-08-11 | 239.530 | 649,323 | -8,320 | 0.07% | 155,532,413 |
| 2014-08-12 | 2014-08-08 | 236.188 | 657,643 | -233,762 | 0.08% | 155,327,685 |
| 2014-08-11 | 2014-08-07 | 237.391 | 891,405 | -92,675 | 0.10% | 211,611,929 |
| 2014-08-08 | 2014-08-06 | 233.248 | 984,080 | -60,999 | 0.11% | 229,534,492 |
| 2014-08-07 | 2014-08-05 | 232.980 | 1,045,079 | -220,709 | 0.12% | 243,482,990 |
| 2014-08-06 | 2014-08-04 | 232.713 | 1,265,788 | -34,863 | 0.14% | 294,565,489 |
| 2014-08-05 | 2014-08-01 | 228.569 | 1,300,651 | +30,724 | 0.15% | 297,289,115 |
| 2014-08-04 | 2014-07-31 | 231.911 | 1,269,927 | -101,286 | 0.15% | 294,510,209 |
| 2014-08-01 | 2014-07-30 | 228.837 | 1,371,213 | +21,770 | 0.16% | 313,784,004 |
| 2014-07-31 | 2014-07-29 | 233.782 | 1,349,443 | -162,730 | 0.15% | 315,476,107 |
| 2014-07-30 | 2014-07-28 | 225.896 | 1,512,173 | +393,251 | 0.17% | 341,594,054 |
| 2014-07-29 | 2014-07-25 | 218.411 | 1,118,922 | -112,332 | 0.13% | 244,384,684 |
| 2014-07-28 | 2014-07-24 | 216.941 | 1,231,254 | -156,135 | 0.14% | 267,108,859 |
| 2014-07-25 | 2014-07-23 | 212.663 | 1,387,389 | -68,828 | 0.16% | 295,046,553 |
| 2014-07-24 | 2014-07-22 | 209.856 | 1,456,217 | +227,292 | 0.17% | 305,596,142 |
| 2014-07-23 | 2014-07-21 | 205.445 | 1,228,925 | +87,275 | 0.14% | 252,476,735 |
| 2014-07-22 | 2014-07-18 | 205.846 | 1,141,650 | -274,938 | 0.13% | 235,004,306 |
| 2014-07-21 | 2014-07-17 | 205.312 | 1,416,588 | +120,643 | 0.16% | 290,841,846 |
| 2014-07-18 | 2014-07-16 | 206.114 | 1,295,945 | -105,935 | 0.15% | 267,111,793 |
| 2014-07-17 | 2014-07-15 | 205.713 | 1,401,880 | -39,277 | 0.16% | 288,384,277 |
| 2014-07-16 | 2014-07-14 | 205.445 | 1,441,157 | +14,084 | 0.17% | 296,078,779 |
| 2014-07-15 | 2014-07-11 | 203.841 | 1,427,073 | +234,896 | 0.16% | 290,896,269 |
| 2014-07-14 | 2014-07-10 | 204.242 | 1,192,177 | -2,340 | 0.14% | 243,492,849 |
| 2014-07-11 | 2014-07-09 | 203.173 | 1,194,517 | -17,103 | 0.14% | 242,693,442 |
| 2014-07-10 | 2014-07-08 | 205.178 | 1,211,620 | +207,659 | 0.14% | 248,597,600 |
| 2014-07-09 | 2014-07-07 | 205.980 | 1,003,961 | +350,604 | 0.11% | 206,795,746 |
| 2014-07-08 | 2014-07-04 | 199.831 | 653,357 | +41,985 | 0.07% | 130,561,118 |
| 2014-07-07 | 2014-07-03 | 199.163 | 611,372 | -34,849 | 0.07% | 121,762,605 |
| 2014-07-04 | 2014-07-02 | 196.623 | 646,221 | +25,062 | 0.07% | 127,062,050 |
| 2014-07-03 | 2014-06-30 | 193.148 | 621,159 | -15,037 | 0.07% | 119,975,549 |
| 2014-07-02 | 2014-06-27 | 192.346 | 636,196 | -32,383 | 0.07% | 122,369,686 |
| 2014-06-30 | 2014-06-26 | 192.480 | 668,579 | -6,733 | 0.08% | 128,687,790 |
| 2014-06-27 | 2014-06-25 | 191.143 | 675,312 | -64,193 | 0.08% | 129,081,090 |
| 2014-06-26 | 2014-06-24 | 192.480 | 739,505 | +4,182 | 0.08% | 142,339,595 |
| 2014-06-25 | 2014-06-23 | 190.475 | 735,323 | +23,192 | 0.08% | 140,060,326 |
| 2014-06-24 | 2014-06-20 | 193.148 | 712,131 | -25,688 | 0.08% | 137,546,599 |
| 2014-06-23 | 2014-06-19 | 193.148 | 737,819 | -8,970 | 0.08% | 142,508,182 |
| 2014-06-20 | 2014-06-18 | 193.549 | 746,789 | -17,432 | 0.09% | 144,540,180 |
| 2014-06-19 | 2014-06-17 | 194.351 | 764,221 | -81,396 | 0.09% | 148,527,029 |
| 2014-06-18 | 2014-06-16 | 196.490 | 845,617 | +76,608 | 0.10% | 166,154,902 |
| 2014-06-17 | 2014-06-13 | 195.554 | 769,009 | -120,651 | 0.09% | 150,382,696 |
| 2014-06-16 | 2014-06-12 | 195.554 | 889,660 | +111,502 | 0.10% | 173,976,468 |
| 2014-06-13 | 2014-06-11 | 196.891 | 778,158 | -3,427 | 0.09% | 153,211,954 |
| 2014-06-12 | 2014-06-10 | 196.356 | 781,585 | -157,676 | 0.09% | 153,468,812 |
| 2014-06-11 | 2014-06-09 | 195.688 | 939,261 | +170,170 | 0.11% | 183,801,684 |
| 2014-06-10 | 2014-06-06 | 193.683 | 769,091 | -7,065 | 0.09% | 148,959,509 |
| 2014-06-09 | 2014-06-05 | 196.356 | 776,156 | +29,027 | 0.09% | 152,402,796 |
| 2014-06-06 | 2014-06-04 | 194.618 | 747,129 | -4,022 | 0.09% | 145,404,915 |
| 2014-06-05 | 2014-06-03 | 194.618 | 751,151 | -4,638 | 0.09% | 146,187,670 |
| 2014-06-04 | 2014-05-30 | 192.881 | 755,789 | +6,587 | 0.09% | 145,777,003 |
| 2014-06-03 | 2014-05-29 | 193.816 | 749,202 | -242,170 | 0.09% | 145,207,500 |
| 2014-05-30 | 2014-05-28 | 192.613 | 991,372 | -91,624 | 0.11% | 190,951,357 |
| 2014-05-29 | 2014-05-27 | 187.935 | 1,082,996 | +5,910 | 0.12% | 203,532,746 |
| 2014-05-28 | 2014-05-26 | 187.801 | 1,077,086 | -179,841 | 0.12% | 202,278,080 |
| 2014-05-27 | 2014-05-23 | 187.668 | 1,256,927 | +12,165 | 0.14% | 235,884,433 |
| 2014-05-26 | 2014-05-22 | 187.668 | 1,244,762 | +34,863 | 0.14% | 233,601,457 |
| 2014-05-23 | 2014-05-21 | 185.930 | 1,209,899 | -240,627 | 0.14% | 224,956,407 |
| 2014-05-22 | 2014-05-20 | 186.598 | 1,450,526 | -11,133 | 0.17% | 270,665,595 |
| 2014-05-21 | 2014-05-19 | 187.668 | 1,461,659 | +523,842 | 0.17% | 274,305,990 |
| 2014-05-20 | 2014-05-16 | 188.737 | 937,817 | -18,730 | 0.11% | 177,000,672 |
| 2014-05-19 | 2014-05-15 | 190.207 | 956,547 | +15,562 | 0.11% | 181,942,154 |
| 2014-05-16 | 2014-05-14 | 190.341 | 940,985 | -303,659 | 0.11% | 179,107,927 |
| 2014-05-15 | 2014-05-13 | 188.069 | 1,244,644 | +129,188 | 0.14% | 234,078,414 |
| 2014-05-14 | 2014-05-12 | 189.405 | 1,115,456 | -237,237 | 0.13% | 211,273,201 |
| 2014-05-13 | 2014-05-09 | 186.465 | 1,352,693 | +328,164 | 0.16% | 252,229,320 |
| 2014-05-12 | 2014-05-08 | 185.262 | 1,024,529 | +539 | 0.12% | 189,805,855 |
| 2014-05-09 | 2014-05-07 | 182.187 | 1,023,990 | +21,172 | 0.12% | 186,557,919 |
| 2014-05-08 | 2014-05-05 | 185.796 | 1,002,818 | -13,466 | 0.12% | 186,319,813 |
| 2014-05-07 | 2014-05-02 | 187.801 | 1,016,284 | +21,744 | 0.12% | 190,859,390 |
| 2014-05-05 | 2014-04-30 | 186.732 | 994,540 | -71,736 | 0.11% | 185,712,347 |
| 2014-05-02 | 2014-04-29 | 186.197 | 1,066,276 | -34,803 | 0.12% | 198,537,646 |
| 2014-04-30 | 2014-04-28 | 182.856 | 1,101,079 | -2,805 | 0.13% | 201,338,438 |
| 2014-04-29 | 2014-04-25 | 185.930 | 1,103,884 | +5,044 | 0.13% | 205,245,048 |
| 2014-04-28 | 2014-04-24 | 188.603 | 1,098,840 | -206,961 | 0.13% | 207,244,776 |
| 2014-04-25 | 2014-04-23 | 188.470 | 1,305,801 | -240,000 | 0.15% | 246,103,748 |
| 2014-04-24 | 2014-04-22 | 191.277 | 1,545,801 | -929,452 | 0.18% | 295,675,497 |
| 2014-04-23 | 2014-04-17 | 195.207 | 2,475,253 | -49,833 | 0.28% | 483,187,584 |
| 2014-04-22 | 2014-04-16 | 195.748 | 2,525,086 | +1,040,961 | 0.29% | 494,281,714 |
| 2014-04-17 | 2014-04-15 | 191.961 | 1,484,125 | +298,546 | 0.17% | 284,893,615 |
| 2014-04-16 | 2014-04-14 | 202.648 | 1,185,579 | -22,546 | 0.14% | 240,254,843 |
| 2014-04-15 | 2014-04-11 | 197.507 | 1,208,125 | +69,615 | 0.14% | 238,613,256 |
| 2014-04-14 | 2014-04-10 | 177.080 | 1,138,510 | -147,621 | 0.13% | 201,607,338 |
| 2014-04-11 | 2014-04-09 | 178.974 | 1,286,131 | -121,855 | 0.15% | 230,183,871 |
| 2014-04-10 | 2014-04-08 | 177.621 | 1,407,986 | -32,969 | 0.16% | 250,088,028 |
| 2014-04-09 | 2014-04-07 | 175.727 | 1,440,955 | -21,733 | 0.17% | 253,214,988 |
| 2014-04-08 | 2014-04-04 | 176.539 | 1,462,688 | -58,144 | 0.17% | 258,221,292 |
| 2014-04-07 | 2014-04-03 | 171.534 | 1,520,832 | +15,479 | 0.18% | 260,873,722 |
| 2014-04-04 | 2014-04-02 | 170.451 | 1,505,353 | -8,382 | 0.18% | 256,589,415 |
| 2014-04-03 | 2014-04-01 | 161.658 | 1,513,735 | +353,373 | 0.18% | 244,707,679 |
| 2014-04-01 | 2014-03-28 | 160.576 | 1,160,362 | +44,687 | 0.14% | 186,326,255 |
| 2014-03-31 | 2014-03-27 | 159.223 | 1,115,675 | +2,883 | 0.13% | 177,641,325 |
| 2014-03-28 | 2014-03-26 | 159.358 | 1,112,792 | +148 | 0.13% | 177,332,822 |
| 2014-03-27 | 2014-03-25 | 156.923 | 1,112,644 | +46,053 | 0.13% | 174,599,927 |
| 2014-03-26 | 2014-03-24 | 157.735 | 1,066,591 | +194,413 | 0.12% | 168,238,855 |
| 2014-03-25 | 2014-03-21 | 154.894 | 872,178 | -199,735 | 0.10% | 135,095,366 |
| 2014-03-24 | 2014-03-20 | 153.136 | 1,071,913 | +203,162 | 0.12% | 164,148,079 |
| 2014-03-21 | 2014-03-19 | 155.976 | 868,751 | +34,016 | 0.10% | 135,504,733 |
| 2014-03-20 | 2014-03-18 | 156.382 | 834,735 | -241,572 | 0.10% | 130,537,802 |
| 2014-03-19 | 2014-03-17 | 155.165 | 1,076,307 | -6,724 | 0.13% | 167,004,980 |
| 2014-03-18 | 2014-03-14 | 156.247 | 1,083,031 | -8,180 | 0.13% | 169,220,398 |
| 2014-03-17 | 2014-03-13 | 158.276 | 1,091,211 | +2,121 | 0.13% | 172,712,765 |
| 2014-03-14 | 2014-03-12 | 160.441 | 1,089,090 | -2,135 | 0.13% | 174,734,354 |
| 2014-03-13 | 2014-03-11 | 161.658 | 1,091,225 | +21,659 | 0.13% | 176,405,472 |
| 2014-03-12 | 2014-03-10 | 160.982 | 1,069,566 | +135,424 | 0.12% | 172,180,668 |
| 2014-03-11 | 2014-03-07 | 161.658 | 934,142 | +1,732 | 0.11% | 151,011,716 |
| 2014-03-10 | 2014-03-06 | 161.523 | 932,410 | +295 | 0.11% | 150,605,589 |
| 2014-03-07 | 2014-03-05 | 161.929 | 932,115 | -26,569 | 0.11% | 150,936,226 |
| 2014-03-06 | 2014-03-04 | 162.064 | 958,684 | -6,283 | 0.11% | 155,368,201 |
| 2014-03-05 | 2014-03-03 | 162.064 | 964,967 | +20,681 | 0.11% | 156,386,449 |
| 2014-03-04 | 2014-02-28 | 162.876 | 944,286 | -4,310 | 0.11% | 153,801,254 |
| 2014-03-03 | 2014-02-27 | 163.823 | 948,596 | -3,140 | 0.11% | 155,401,523 |
| 2014-02-28 | 2014-02-26 | 163.417 | 951,736 | -546 | 0.11% | 155,529,677 |
| 2014-02-27 | 2014-02-25 | 163.687 | 952,282 | +5,350 | 0.11% | 155,876,550 |
| 2014-02-26 | 2014-02-24 | 163.417 | 946,932 | +7,220 | 0.11% | 154,744,623 |
| 2014-02-25 | 2014-02-21 | 165.040 | 939,712 | -8,649 | 0.11% | 155,090,231 |
| 2014-02-24 | 2014-02-20 | 164.770 | 948,361 | -2,549 | 0.11% | 156,261,077 |
| 2014-02-21 | 2014-02-19 | 166.393 | 950,910 | +12,720 | 0.11% | 158,224,731 |
| 2014-02-20 | 2014-02-18 | 167.069 | 938,190 | +369 | 0.11% | 156,742,798 |
| 2014-02-19 | 2014-02-17 | 168.152 | 937,821 | -51,671 | 0.11% | 157,696,089 |
| 2014-02-18 | 2014-02-14 | 167.069 | 989,492 | +47,214 | 0.12% | 165,313,791 |
| 2014-02-17 | 2014-02-13 | 166.664 | 942,278 | +1,796 | 0.11% | 157,043,367 |
| 2014-02-14 | 2014-02-12 | 167.746 | 940,482 | +133,469 | 0.11% | 157,761,858 |
| 2014-02-13 | 2014-02-11 | 166.934 | 807,013 | -24,069 | 0.09% | 134,717,970 |
| 2014-02-12 | 2014-02-10 | 163.823 | 831,082 | -1,405 | 0.10% | 136,150,067 |
| 2014-02-11 | 2014-02-07 | 162.740 | 832,487 | -2,735 | 0.10% | 135,479,295 |
| 2014-02-10 | 2014-02-06 | 162.064 | 835,222 | +17,373 | 0.10% | 135,359,450 |
| 2014-02-07 | 2014-02-05 | 162.470 | 817,849 | -27,248 | 0.10% | 132,875,825 |
| 2014-02-06 | 2014-02-04 | 163.958 | 845,097 | +20,033 | 0.10% | 138,560,365 |
| 2014-02-05 | 2014-01-30 | 164.905 | 825,064 | -3,278 | 0.10% | 136,057,092 |
| 2014-02-04 | 2014-01-28 | 164.770 | 828,342 | -2,335 | 0.10% | 136,485,593 |
| 2014-01-29 | 2014-01-27 | 165.852 | 830,677 | -6,801 | 0.10% | 137,769,314 |
| 2014-01-28 | 2014-01-24 | 169.234 | 837,478 | -24,394 | 0.10% | 141,729,598 |
| 2014-01-27 | 2014-01-23 | 170.316 | 861,872 | +53,150 | 0.10% | 146,790,632 |
| 2014-01-24 | 2014-01-22 | 172.075 | 808,722 | -14,187 | 0.09% | 139,160,573 |
| 2014-01-23 | 2014-01-21 | 171.669 | 822,909 | -17,423 | 0.10% | 141,267,830 |
| 2014-01-22 | 2014-01-20 | 172.075 | 840,332 | -12,463 | 0.10% | 144,599,853 |
| 2014-01-21 | 2014-01-17 | 173.427 | 852,795 | -18,000 | 0.10% | 147,898,071 |
| 2014-01-20 | 2014-01-16 | 172.751 | 870,795 | +25,207 | 0.10% | 150,430,765 |
| 2014-01-17 | 2014-01-15 | 172.886 | 845,588 | -12,835 | 0.10% | 146,190,619 |
| 2014-01-16 | 2014-01-14 | 170.992 | 858,423 | -2,386 | 0.10% | 146,783,845 |
| 2014-01-15 | 2014-01-13 | 171.669 | 860,809 | -2,979 | 0.10% | 147,774,079 |
| 2014-01-14 | 2014-01-10 | 171.804 | 863,788 | +5,825 | 0.10% | 148,402,332 |
| 2014-01-13 | 2014-01-09 | 172.345 | 857,963 | -62,094 | 0.10% | 147,865,830 |
| 2014-01-10 | 2014-01-08 | 174.104 | 920,057 | +9,086 | 0.11% | 160,185,470 |
| 2014-01-09 | 2014-01-07 | 170.722 | 910,971 | +16,780 | 0.11% | 155,522,685 |
| 2014-01-08 | 2014-01-06 | 171.398 | 894,191 | +2,017 | 0.10% | 153,262,798 |
| 2014-01-07 | 2014-01-03 | 172.481 | 892,174 | +4,017 | 0.10% | 153,882,625 |
| 2014-01-06 | 2014-01-02 | 175.727 | 888,157 | +19,681 | 0.10% | 156,073,343 |
| 2014-01-03 | 2013-12-31 | 174.916 | 868,476 | -28,435 | 0.10% | 151,909,938 |
| 2014-01-02 | 2013-12-27 | 176.674 | 896,911 | +17,090 | 0.10% | 158,460,991 |
| 2013-12-30 | 2013-12-24 | 177.080 | 879,821 | -15,159 | 0.10% | 155,798,693 |
| 2013-12-27 | 2013-12-20 | 173.833 | 894,980 | -19,774 | 0.10% | 155,577,324 |
| 2013-12-23 | 2013-12-19 | 174.916 | 914,754 | -74,465 | 0.11% | 160,004,678 |
| 2013-12-20 | 2013-12-18 | 178.297 | 989,219 | +30,174 | 0.12% | 176,375,273 |
| 2013-12-19 | 2013-12-17 | 178.568 | 959,045 | -45,857 | 0.11% | 171,254,801 |
| 2013-12-18 | 2013-12-16 | 180.462 | 1,004,902 | -60,002 | 0.12% | 181,346,584 |
| 2013-12-17 | 2013-12-13 | 181.138 | 1,064,904 | -39,245 | 0.12% | 192,894,957 |
| 2013-12-16 | 2013-12-12 | 179.921 | 1,104,149 | +69,825 | 0.13% | 198,659,420 |
| 2013-12-13 | 2013-12-11 | 180.597 | 1,034,324 | -25,225 | 0.12% | 186,796,058 |
| 2013-12-12 | 2013-12-10 | 184.791 | 1,059,549 | +6,128 | 0.12% | 195,794,994 |
| 2013-12-11 | 2013-12-09 | 186.550 | 1,053,421 | -31,835 | 0.12% | 196,515,168 |
| 2013-12-10 | 2013-12-06 | 185.061 | 1,085,256 | -1,460 | 0.13% | 200,839,038 |
| 2013-12-09 | 2013-12-05 | 184.520 | 1,086,716 | +55,441 | 0.13% | 200,521,189 |
| 2013-12-06 | 2013-12-04 | 185.061 | 1,031,275 | -58,939 | 0.12% | 190,849,236 |
| 2013-12-05 | 2013-12-03 | 186.550 | 1,090,214 | +75,179 | 0.13% | 203,378,884 |
| 2013-12-04 | 2013-12-02 | 186.414 | 1,015,035 | +36,547 | 0.12% | 189,216,966 |
| 2013-12-03 | 2013-11-29 | 184.114 | 978,488 | +13,622 | 0.11% | 180,153,817 |
| 2013-12-02 | 2013-11-28 | 183.979 | 964,866 | +109,181 | 0.11% | 177,515,284 |
| 2013-11-29 | 2013-11-27 | 186.279 | 855,685 | -11,251 | 0.10% | 159,396,103 |
| 2013-11-28 | 2013-11-26 | 184.250 | 866,936 | -27,129 | 0.10% | 159,732,756 |
| 2013-11-27 | 2013-11-25 | 184.926 | 894,065 | +59,632 | 0.10% | 165,336,008 |
| 2013-11-26 | 2013-11-22 | 185.738 | 834,433 | +2,719 | 0.10% | 154,985,778 |
| 2013-11-25 | 2013-11-21 | 186.279 | 831,714 | -72,161 | 0.10% | 154,930,810 |
| 2013-11-22 | 2013-11-20 | 187.902 | 903,875 | -67,490 | 0.11% | 169,840,187 |
| 2013-11-21 | 2013-11-19 | 182.356 | 971,365 | +167,218 | 0.11% | 177,134,103 |
| 2013-11-20 | 2013-11-18 | 177.080 | 804,147 | +67,567 | 0.09% | 142,398,342 |
| 2013-11-19 | 2013-11-15 | 169.234 | 736,580 | +10,571 | 0.09% | 124,654,245 |
| 2013-11-18 | 2013-11-14 | 166.934 | 726,009 | +13,675 | 0.08% | 121,195,642 |
| 2013-11-15 | 2013-11-13 | 166.664 | 712,334 | -38,694 | 0.08% | 118,720,091 |
| 2013-11-14 | 2013-11-12 | 167.746 | 751,028 | +6,581 | 0.09% | 125,981,755 |
| 2013-11-13 | 2013-11-11 | 168.557 | 744,447 | +6,944 | 0.09% | 125,482,067 |
| 2013-11-12 | 2013-11-08 | 167.746 | 737,503 | -36,222 | 0.09% | 123,712,993 |
| 2013-11-11 | 2013-11-07 | 168.557 | 773,725 | +138,417 | 0.09% | 130,417,092 |
| 2013-11-08 | 2013-11-06 | 170.316 | 635,308 | -206,906 | 0.07% | 108,203,147 |
| 2013-11-07 | 2013-11-05 | 169.234 | 842,214 | +35,148 | 0.10% | 142,531,090 |
| 2013-11-06 | 2013-11-04 | 170.045 | 807,066 | +96,984 | 0.09% | 137,237,933 |
| 2013-11-05 | 2013-11-01 | 169.640 | 710,082 | +75,474 | 0.08% | 120,458,064 |
| 2013-11-04 | 2013-10-31 | 169.099 | 634,608 | -23,434 | 0.07% | 107,311,285 |
| 2013-11-01 | 2013-10-30 | 170.451 | 658,042 | +25,503 | 0.08% | 112,164,132 |
| 2013-10-31 | 2013-10-29 | 167.340 | 632,539 | +1,035 | 0.07% | 105,849,021 |
| 2013-10-30 | 2013-10-28 | 167.069 | 631,504 | -1,228 | 0.07% | 105,504,966 |
| 2013-10-29 | 2013-10-25 | 167.475 | 632,732 | +5,470 | 0.07% | 105,966,913 |
| 2013-10-28 | 2013-10-24 | 167.475 | 627,262 | -129,563 | 0.07% | 105,050,824 |
| 2013-10-25 | 2013-10-23 | 169.234 | 756,825 | -10,571 | 0.09% | 128,080,383 |
| 2013-10-24 | 2013-10-22 | 170.316 | 767,396 | +18,407 | 0.09% | 130,699,853 |
| 2013-10-23 | 2013-10-21 | 170.316 | 748,989 | -14,859 | 0.09% | 127,564,846 |
| 2013-10-22 | 2013-10-18 | 170.316 | 763,848 | -23,538 | 0.09% | 130,095,572 |
| 2013-10-21 | 2013-10-17 | 170.316 | 787,386 | -28,125 | 0.09% | 134,104,471 |
| 2013-10-18 | 2013-10-16 | 171.263 | 815,511 | +15,108 | 0.09% | 139,666,860 |
| 2013-10-17 | 2013-10-15 | 172.616 | 800,403 | -7,608 | 0.09% | 138,162,194 |
| 2013-10-16 | 2013-10-11 | 172.751 | 808,011 | -444 | 0.09% | 139,584,762 |
| 2013-10-15 | 2013-10-10 | 171.669 | 808,455 | -51,514 | 0.09% | 138,786,528 |
| 2013-10-11 | 2013-10-09 | 171.804 | 859,969 | -4,718 | 0.10% | 147,746,212 |
| 2013-10-10 | 2013-10-08 | 172.210 | 864,687 | -48,381 | 0.10% | 148,907,706 |
| 2013-10-09 | 2013-10-07 | 169.910 | 913,068 | -10,493 | 0.11% | 155,139,576 |
| 2013-10-08 | 2013-10-04 | 170.587 | 923,561 | -3,045 | 0.11% | 157,547,135 |
| 2013-10-07 | 2013-10-03 | 170.587 | 926,606 | +13,527 | 0.11% | 158,066,572 |
| 2013-10-04 | 2013-10-02 | 167.610 | 913,079 | -15,420 | 0.11% | 153,041,601 |
| 2013-10-03 | 2013-09-30 | 168.152 | 928,499 | -352,112 | 0.11% | 156,128,579 |
| 2013-10-02 | 2013-09-27 | 169.910 | 1,280,611 | +350,269 | 0.15% | 217,588,885 |
| 2013-09-30 | 2013-09-26 | 169.099 | 930,342 | -2,577 | 0.11% | 157,319,472 |
| 2013-09-27 | 2013-09-25 | 170.992 | 932,919 | -67,170 | 0.11% | 159,522,097 |
| 2013-09-26 | 2013-09-24 | 173.022 | 1,000,089 | +44,543 | 0.12% | 173,037,023 |
| 2013-09-25 | 2013-09-23 | 174.510 | 955,546 | +978 | 0.11% | 166,752,037 |
| 2013-09-24 | 2013-09-19 | 176.404 | 954,568 | +7,983 | 0.11% | 168,389,227 |
| 2013-09-23 | 2013-09-18 | 175.186 | 946,585 | +3,400 | 0.11% | 165,828,520 |
| 2013-09-19 | 2013-09-17 | 174.510 | 943,185 | +102,371 | 0.11% | 164,594,923 |
| 2013-09-18 | 2013-09-16 | 174.780 | 840,814 | +72,157 | 0.10% | 146,957,680 |
| 2013-09-17 | 2013-09-13 | 172.886 | 768,657 | -5,487 | 0.09% | 132,890,299 |
| 2013-09-16 | 2013-09-12 | 171.263 | 774,144 | +2,883 | 0.09% | 132,582,223 |
| 2013-09-13 | 2013-09-11 | 171.669 | 771,261 | +9,117 | 0.09% | 132,401,478 |
| 2013-09-12 | 2013-09-10 | 171.804 | 762,144 | -1,749 | 0.09% | 130,939,475 |
| 2013-09-11 | 2013-09-09 | 170.181 | 763,893 | -24,098 | 0.09% | 129,999,898 |
| 2013-09-10 | 2013-09-06 | 170.316 | 787,991 | +82,938 | 0.09% | 134,207,512 |
| 2013-09-09 | 2013-09-05 | 170.857 | 705,053 | -614 | 0.08% | 120,463,355 |
| 2013-09-06 | 2013-09-04 | 168.828 | 705,667 | -11,419 | 0.08% | 119,136,334 |
| 2013-09-05 | 2013-09-03 | 166.393 | 717,086 | -43,740 | 0.08% | 119,318,063 |
| 2013-09-04 | 2013-09-02 | 164.499 | 760,826 | +151,883 | 0.09% | 125,155,160 |
| 2013-09-03 | 2013-08-30 | 160.982 | 608,943 | -8,769 | 0.07% | 98,028,745 |
| 2013-09-02 | 2013-08-29 | 161.523 | 617,712 | +14,045 | 0.07% | 99,774,648 |
| 2013-08-30 | 2013-08-28 | 161.117 | 603,667 | -95,897 | 0.07% | 97,261,068 |
| 2013-08-29 | 2013-08-27 | 163.958 | 699,564 | -291,768 | 0.08% | 114,699,074 |
| 2013-08-28 | 2013-08-26 | 169.704 | 991,332 | +123,079 | 0.12% | 168,232,515 |
| 2013-08-27 | 2013-08-23 | 168.056 | 868,253 | +21,447 | 0.10% | 145,915,037 |
| 2013-08-26 | 2013-08-22 | 169.017 | 846,806 | +176,595 | 0.10% | 143,124,611 |
| 2013-08-23 | 2013-08-21 | 168.193 | 670,211 | +56,050 | 0.08% | 112,724,932 |
| 2013-08-22 | 2013-08-20 | 169.704 | 614,161 | -18,645 | 0.07% | 104,225,274 |
| 2013-08-21 | 2013-08-19 | 172.587 | 632,806 | -7,503 | 0.08% | 109,213,973 |
| 2013-08-20 | 2013-08-16 | 173.273 | 640,309 | -7,857 | 0.08% | 110,948,466 |
| 2013-08-19 | 2013-08-15 | 173.685 | 648,166 | +34,887 | 0.08% | 112,576,855 |
| 2013-08-16 | 2013-08-13 | 173.411 | 613,279 | -28,777 | 0.07% | 106,349,092 |
| 2013-08-15 | 2013-08-12 | 170.802 | 642,056 | +61,216 | 0.08% | 109,664,391 |
| 2013-08-13 | 2013-08-09 | 163.937 | 580,840 | -281 | 0.07% | 95,221,098 |
| 2013-08-12 | 2013-08-08 | 164.761 | 581,121 | -504 | 0.07% | 95,745,893 |
| 2013-08-09 | 2013-08-07 | 165.447 | 581,625 | -7,398 | 0.07% | 96,228,220 |
| 2013-08-08 | 2013-08-06 | 167.095 | 589,023 | +73 | 0.07% | 98,422,677 |
| 2013-08-07 | 2013-08-05 | 168.193 | 588,950 | -48 | 0.07% | 99,057,384 |
| 2013-08-06 | 2013-08-02 | 168.330 | 588,998 | +14,858 | 0.07% | 99,146,327 |
| 2013-08-05 | 2013-08-01 | 166.408 | 574,140 | +14,784 | 0.07% | 95,541,656 |
| 2013-08-02 | 2013-07-31 | 165.447 | 559,356 | -35,268 | 0.07% | 92,543,877 |
| 2013-08-01 | 2013-07-30 | 165.859 | 594,624 | -5,702 | 0.07% | 98,623,795 |
| 2013-07-31 | 2013-07-29 | 166.271 | 600,326 | -69,920 | 0.07% | 99,816,799 |
| 2013-07-30 | 2013-07-26 | 166.957 | 670,246 | -73,643 | 0.08% | 111,902,592 |
| 2013-07-29 | 2013-07-25 | 167.781 | 743,889 | -26 | 0.09% | 124,810,661 |
| 2013-07-26 | 2013-07-24 | 168.330 | 743,915 | +21,850 | 0.09% | 125,223,583 |
| 2013-07-25 | 2013-07-23 | 168.330 | 722,065 | -3,350 | 0.09% | 121,545,562 |
| 2013-07-24 | 2013-07-22 | 164.623 | 725,415 | +1,864 | 0.09% | 119,420,272 |
| 2013-07-19 | 2013-07-17 | 166.820 | 723,551 | +118,744 | 0.09% | 120,702,917 |
| 2013-07-18 | 2013-07-16 | 167.095 | 604,807 | +65,633 | 0.07% | 101,060,101 |
| 2013-07-17 | 2013-07-15 | 166.820 | 539,174 | +120 | 0.06% | 89,945,111 |
| 2013-07-16 | 2013-07-12 | 166.134 | 539,054 | -318 | 0.06% | 89,555,030 |
| 2013-07-15 | 2013-07-11 | 165.859 | 539,372 | -66,835 | 0.06% | 89,459,748 |
| 2013-07-12 | 2013-07-10 | 160.504 | 606,207 | +7,821 | 0.07% | 97,298,870 |
| 2013-07-11 | 2013-07-09 | 159.818 | 598,386 | +87,331 | 0.07% | 95,632,772 |
| 2013-07-10 | 2013-07-08 | 158.582 | 511,055 | -10,107 | 0.06% | 81,044,205 |
| 2013-07-09 | 2013-07-05 | 160.642 | 521,162 | -26 | 0.06% | 83,720,332 |
| 2013-07-08 | 2013-07-04 | 159.406 | 521,188 | -55,399 | 0.06% | 83,080,474 |
| 2013-07-05 | 2013-07-03 | 158.033 | 576,587 | -24,982 | 0.07% | 91,119,748 |
| 2013-07-04 | 2013-07-02 | 161.191 | 601,569 | +51,878 | 0.07% | 96,967,430 |
| 2013-07-03 | 2013-06-28 | 160.779 | 549,691 | -112,671 | 0.07% | 88,378,751 |
| 2013-07-02 | 2013-06-27 | 157.209 | 662,362 | +102,356 | 0.08% | 104,129,369 |
| 2013-06-28 | 2013-06-26 | 159.955 | 560,006 | -2,579 | 0.07% | 89,575,852 |
| 2013-06-27 | 2013-06-25 | 156.660 | 562,585 | -30,697 | 0.07% | 88,134,538 |
| 2013-06-26 | 2013-06-24 | 159.131 | 593,282 | +66,468 | 0.07% | 94,409,772 |
| 2013-06-25 | 2013-06-21 | 163.662 | 526,814 | -28,927 | 0.06% | 86,219,580 |
| 2013-06-24 | 2013-06-20 | 166.271 | 555,741 | -6,201 | 0.07% | 92,403,606 |
| 2013-06-21 | 2013-06-19 | 167.644 | 561,942 | -14,640 | 0.07% | 94,206,202 |
| 2013-06-20 | 2013-06-18 | 170.390 | 576,582 | -9,563 | 0.07% | 98,243,811 |
| 2013-06-19 | 2013-06-17 | 170.939 | 586,145 | -5,016 | 0.07% | 100,195,163 |
| 2013-06-18 | 2013-06-14 | 170.115 | 591,161 | -58,995 | 0.07% | 100,565,594 |
| 2013-06-17 | 2013-06-13 | 169.017 | 650,156 | -27,968 | 0.08% | 109,887,418 |
| 2013-06-14 | 2013-06-11 | 171.488 | 678,124 | +19,124 | 0.08% | 116,290,408 |
| 2013-06-13 | 2013-06-10 | 173.273 | 659,000 | -7,138 | 0.08% | 114,187,117 |
| 2013-06-11 | 2013-06-07 | 173.548 | 666,138 | -411 | 0.08% | 115,606,865 |
| 2013-06-10 | 2013-06-06 | 175.196 | 666,549 | -105,269 | 0.08% | 116,776,404 |
| 2013-06-07 | 2013-06-05 | 177.392 | 771,818 | +1,182 | 0.09% | 136,914,598 |
| 2013-06-06 | 2013-06-04 | 177.667 | 770,636 | -138,528 | 0.09% | 136,916,538 |
| 2013-06-05 | 2013-06-03 | 177.942 | 909,164 | +105,462 | 0.11% | 161,778,041 |
| 2013-06-04 | 2013-05-31 | 179.589 | 803,702 | +7,428 | 0.10% | 144,336,155 |
| 2013-06-03 | 2013-05-30 | 179.452 | 796,274 | +64,957 | 0.09% | 142,892,838 |
| 2013-05-31 | 2013-05-29 | 179.177 | 731,317 | -20,008 | 0.09% | 131,035,364 |
| 2013-05-30 | 2013-05-28 | 181.374 | 751,325 | +10,539 | 0.09% | 136,270,860 |
| 2013-05-29 | 2013-05-27 | 180.138 | 740,786 | +37,919 | 0.09% | 133,443,966 |
| 2013-05-28 | 2013-05-24 | 179.726 | 702,867 | -28,630 | 0.08% | 126,323,788 |
| 2013-05-27 | 2013-05-23 | 178.628 | 731,497 | -3,642 | 0.09% | 130,665,877 |
| 2013-05-24 | 2013-05-22 | 183.708 | 735,139 | -114,906 | 0.09% | 135,051,035 |
| 2013-05-23 | 2013-05-21 | 182.747 | 850,045 | +16,349 | 0.10% | 155,343,224 |
| 2013-05-22 | 2013-05-20 | 184.669 | 833,696 | +199,853 | 0.10% | 153,958,029 |
| 2013-05-21 | 2013-05-16 | 179.452 | 633,843 | -33,985 | 0.08% | 113,744,296 |
| 2013-05-20 | 2013-05-15 | 179.452 | 667,828 | -1,603 | 0.08% | 119,842,967 |
| 2013-05-15 | 2013-05-13 | 178.765 | 669,431 | -34,458 | 0.08% | 119,671,062 |
| 2013-05-14 | 2013-05-10 | 181.786 | 703,889 | -6,646 | 0.08% | 127,957,134 |
| 2013-05-13 | 2013-05-09 | 179.452 | 710,535 | -74,122 | 0.08% | 127,506,817 |
| 2013-05-10 | 2013-05-08 | 184.395 | 784,657 | +57,258 | 0.09% | 144,686,565 |
| 2013-05-09 | 2013-05-07 | 186.454 | 727,399 | -77,692 | 0.09% | 135,626,580 |
| 2013-05-08 | 2013-05-06 | 184.532 | 805,091 | -11,165 | 0.10% | 148,565,025 |
| 2013-05-07 | 2013-05-03 | 180.276 | 816,256 | +23,598 | 0.10% | 147,151,080 |
| 2013-05-06 | 2013-05-02 | 179.040 | 792,658 | -1,162 | 0.09% | 141,917,443 |
| 2013-05-03 | 2013-04-30 | 179.315 | 793,820 | -95,950 | 0.09% | 142,343,472 |
| 2013-05-02 | 2013-04-29 | 177.530 | 889,770 | -599,174 | 0.11% | 157,960,545 |
| 2013-04-30 | 2013-04-26 | 178.491 | 1,488,944 | -458,874 | 0.18% | 265,762,718 |
| 2013-04-29 | 2013-04-25 | 183.950 | 1,947,818 | +310,477 | 0.23% | 358,301,468 |
| 2013-04-26 | 2013-04-24 | 179.646 | 1,637,341 | +670,363 | 0.20% | 294,142,478 |
| 2013-04-25 | 2013-04-23 | 175.898 | 966,978 | +50,277 | 0.12% | 170,089,515 |
| 2013-04-24 | 2013-04-22 | 178.119 | 916,701 | -141,684 | 0.11% | 163,282,144 |
| 2013-04-23 | 2013-04-19 | 178.258 | 1,058,385 | +272,390 | 0.13% | 188,665,736 |
| 2013-04-22 | 2013-04-18 | 174.926 | 785,995 | -10,098 | 0.09% | 137,491,124 |
| 2013-04-19 | 2013-04-17 | 175.204 | 796,093 | +10,026 | 0.10% | 139,478,573 |
| 2013-04-18 | 2013-04-16 | 176.037 | 786,067 | +2,197 | 0.09% | 138,376,758 |
| 2013-04-17 | 2013-04-15 | 177.980 | 783,870 | +720 | 0.09% | 139,513,554 |
| 2013-04-16 | 2013-04-12 | 181.174 | 783,150 | -54,550 | 0.09% | 141,886,083 |
| 2013-04-15 | 2013-04-11 | 180.618 | 837,700 | +58,243 | 0.10% | 151,303,908 |
| 2013-04-12 | 2013-04-10 | 178.675 | 779,457 | -864 | 0.09% | 139,269,188 |
| 2013-04-11 | 2013-04-09 | 177.703 | 780,321 | -11,456 | 0.09% | 138,665,237 |
| 2013-04-10 | 2013-04-08 | 177.009 | 791,777 | +27,804 | 0.10% | 140,151,387 |
| 2013-04-09 | 2013-04-05 | 177.425 | 763,973 | -82,331 | 0.09% | 135,548,026 |
| 2013-04-08 | 2013-04-03 | 182.840 | 846,304 | +13,257 | 0.10% | 154,737,830 |
| 2013-04-05 | 2013-04-02 | 183.395 | 833,047 | -3,314 | 0.10% | 152,776,535 |
| 2013-04-03 | 2013-03-28 | 183.534 | 836,361 | +1,729 | 0.10% | 153,500,418 |
| 2013-04-02 | 2013-03-27 | 185.200 | 834,632 | -2,449 | 0.10% | 154,573,555 |
| 2013-03-28 | 2013-03-26 | 184.783 | 837,081 | -72 | 0.10% | 154,678,472 |
| 2013-03-27 | 2013-03-25 | 185.894 | 837,153 | +3,674 | 0.10% | 155,621,554 |
| 2013-03-26 | 2013-03-22 | 186.727 | 833,479 | -144 | 0.10% | 155,632,854 |
| 2013-03-25 | 2013-03-21 | 186.449 | 833,623 | +1,786 | 0.10% | 155,428,278 |
| 2013-03-22 | 2013-03-20 | 187.421 | 831,837 | +9,580 | 0.10% | 155,903,669 |
| 2013-03-21 | 2013-03-19 | 184.228 | 822,257 | +405 | 0.10% | 151,482,630 |
| 2013-03-20 | 2013-03-18 | 185.061 | 821,852 | -10,388 | 0.10% | 152,092,606 |
| 2013-03-19 | 2013-03-15 | 189.226 | 832,240 | -26,796 | 0.10% | 157,481,222 |
| 2013-03-18 | 2013-03-14 | 189.365 | 859,036 | -16,279 | 0.10% | 162,670,975 |
| 2013-03-15 | 2013-03-13 | 188.393 | 875,315 | +17,288 | 0.11% | 164,902,998 |
| 2013-03-14 | 2013-03-12 | 191.447 | 858,027 | -12,101 | 0.10% | 164,266,708 |
| 2013-03-13 | 2013-03-11 | 192.696 | 870,128 | -203,720 | 0.11% | 167,670,610 |
| 2013-03-12 | 2013-03-08 | 193.946 | 1,073,848 | -252,106 | 0.13% | 208,268,483 |
| 2013-03-11 | 2013-03-07 | 191.308 | 1,325,954 | -126,053 | 0.16% | 253,665,853 |
| 2013-03-08 | 2013-03-06 | 191.447 | 1,452,007 | -796 | 0.18% | 277,982,407 |
| 2013-03-07 | 2013-03-05 | 190.614 | 1,452,803 | -295,609 | 0.18% | 276,924,640 |
| 2013-03-06 | 2013-03-04 | 191.031 | 1,748,412 | +3,962 | 0.21% | 334,000,061 |
| 2013-03-05 | 2013-03-01 | 194.501 | 1,744,450 | +20,961 | 0.21% | 339,297,762 |
| 2013-03-04 | 2013-02-28 | 193.668 | 1,723,489 | -4,754 | 0.21% | 333,785,186 |
| 2013-02-28 | 2013-02-26 | 191.308 | 1,728,243 | -259,310 | 0.21% | 330,627,032 |
| 2013-02-27 | 2013-02-25 | 194.640 | 1,987,553 | +9,580 | 0.24% | 386,857,540 |
| 2013-02-26 | 2013-02-22 | 196.723 | 1,977,973 | +3,962 | 0.24% | 389,111,927 |
| 2013-02-25 | 2013-02-21 | 197.833 | 1,974,011 | -754,670 | 0.24% | 390,524,933 |
| 2013-02-22 | 2013-02-20 | 201.165 | 2,728,681 | +3,543 | 0.33% | 548,915,490 |
| 2013-02-21 | 2013-02-19 | 200.887 | 2,725,138 | -85,068 | 0.33% | 547,446,098 |
| 2013-02-20 | 2013-02-18 | 204.358 | 2,810,206 | +20,832 | 0.34% | 574,288,739 |
| 2013-02-19 | 2013-02-15 | 205.330 | 2,789,374 | -30,719 | 0.34% | 572,742,297 |
| 2013-02-18 | 2013-02-14 | 202.276 | 2,820,093 | +1,936 | 0.34% | 570,436,513 |
| 2013-02-15 | 2013-02-08 | 202.692 | 2,818,157 | +25,787 | 0.34% | 571,218,644 |
| 2013-02-14 | 2013-02-07 | 199.916 | 2,792,370 | -1,715 | 0.34% | 558,238,506 |
| 2013-02-08 | 2013-02-06 | 201.582 | 2,794,085 | -1,925 | 0.34% | 563,236,206 |
| 2013-02-07 | 2013-02-05 | 202.692 | 2,796,010 | +15,930 | 0.34% | 566,729,618 |
| 2013-02-06 | 2013-02-04 | 205.330 | 2,780,080 | -128,713 | 0.34% | 570,833,959 |
| 2013-02-05 | 2013-02-01 | 205.330 | 2,908,793 | -45,395 | 0.35% | 597,262,606 |
| 2013-02-04 | 2013-01-31 | 204.219 | 2,954,188 | +90,110 | 0.36% | 603,302,516 |
| 2013-02-01 | 2013-01-30 | 205.608 | 2,864,078 | -93,424 | 0.35% | 588,876,514 |
| 2013-01-31 | 2013-01-29 | 203.525 | 2,957,502 | +108,412 | 0.36% | 601,926,344 |
| 2013-01-30 | 2013-01-28 | 203.664 | 2,849,090 | +40,899 | 0.34% | 580,257,305 |
| 2013-01-29 | 2013-01-25 | 204.081 | 2,808,191 | +65,340 | 0.34% | 573,097,233 |
| 2013-01-28 | 2013-01-24 | 205.747 | 2,742,851 | -143,353 | 0.33% | 564,332,099 |
| 2013-01-25 | 2013-01-23 | 205.191 | 2,886,204 | +276,877 | 0.35% | 592,223,712 |
| 2013-01-24 | 2013-01-22 | 206.163 | 2,609,327 | -14,673 | 0.32% | 537,946,760 |
| 2013-01-23 | 2013-01-21 | 207.135 | 2,624,000 | -20,169 | 0.32% | 543,521,825 |
| 2013-01-22 | 2013-01-18 | 207.135 | 2,644,169 | +12,850 | 0.32% | 547,699,528 |
| 2013-01-21 | 2013-01-17 | 206.857 | 2,631,319 | +2,062 | 0.32% | 544,307,231 |
| 2013-01-18 | 2013-01-16 | 208.107 | 2,629,257 | +6,767 | 0.32% | 547,165,877 |
| 2013-01-17 | 2013-01-15 | 206.718 | 2,622,490 | -45,880 | 0.32% | 542,116,808 |
| 2013-01-16 | 2013-01-14 | 203.942 | 2,668,370 | -11,216 | 0.32% | 544,192,033 |
| 2013-01-15 | 2013-01-11 | 199.916 | 2,679,586 | -81,909 | 0.32% | 535,691,217 |
| 2013-01-14 | 2013-01-10 | 204.636 | 2,761,495 | +133,432 | 0.33% | 565,101,004 |
| 2013-01-11 | 2013-01-09 | 201.859 | 2,628,063 | -258,288 | 0.32% | 530,498,930 |
| 2013-01-10 | 2013-01-08 | 198.666 | 2,886,351 | +25,537 | 0.35% | 573,420,363 |
| 2013-01-09 | 2013-01-07 | 201.443 | 2,860,814 | -88,038 | 0.35% | 576,290,379 |
| 2013-01-08 | 2013-01-04 | 197.972 | 2,948,852 | +130,951 | 0.36% | 583,790,248 |
| 2013-01-07 | 2013-01-03 | 194.085 | 2,817,901 | +116,429 | 0.34% | 546,911,728 |
| 2013-01-04 | 2013-01-02 | 197.000 | 2,701,472 | +182,165 | 0.33% | 532,190,601 |
| 2013-01-03 | 2012-12-31 | 183.117 | 2,519,307 | +24,923 | 0.30% | 461,328,434 |
| 2013-01-02 | 2012-12-27 | 182.978 | 2,494,384 | -49,269 | 0.30% | 456,418,308 |
| 2012-12-28 | 2012-12-24 | 181.451 | 2,543,653 | -4,065 | 0.31% | 461,548,971 |
| 2012-12-27 | 2012-12-20 | 181.590 | 2,547,718 | -30,513 | 0.31% | 462,640,271 |
| 2012-12-21 | 2012-12-19 | 182.423 | 2,578,231 | -5,616 | 0.31% | 470,328,748 |
| 2012-12-20 | 2012-12-18 | 181.312 | 2,583,847 | +42,642 | 0.31% | 468,483,506 |
| 2012-12-19 | 2012-12-17 | 181.312 | 2,541,205 | -91,277 | 0.31% | 460,751,982 |
| 2012-12-18 | 2012-12-14 | 183.534 | 2,632,482 | +58,849 | 0.32% | 483,149,127 |
| 2012-12-17 | 2012-12-13 | 181.868 | 2,573,633 | +130,857 | 0.31% | 468,060,774 |
| 2012-12-14 | 2012-12-12 | 180.202 | 2,442,776 | +118,598 | 0.29% | 440,192,533 |
| 2012-12-13 | 2012-12-11 | 176.176 | 2,324,178 | -59,785 | 0.28% | 409,463,639 |
| 2012-12-12 | 2012-12-10 | 175.898 | 2,383,963 | -557,120 | 0.29% | 419,334,370 |
| 2012-12-11 | 2012-12-07 | 176.870 | 2,941,083 | -1,751,125 | 0.36% | 520,188,855 |
| 2012-12-10 | 2012-12-06 | 176.453 | 4,692,208 | +105,987 | 0.57% | 827,955,776 |
| 2012-12-07 | 2012-12-05 | 176.037 | 4,586,221 | +3,115,333 | 0.55% | 807,343,896 |
| 2012-12-06 | 2012-12-04 | 171.039 | 1,470,888 | -1,665,361 | 0.19% | 251,579,151 |
| 2012-12-05 | 2012-12-03 | 170.345 | 3,136,249 | +1,771,876 | 0.40% | 534,243,729 |
| 2012-12-04 | 2012-11-30 | 171.872 | 1,364,373 | +341,162 | 0.17% | 234,497,434 |
| 2012-12-03 | 2012-11-29 | 173.260 | 1,023,211 | +126,947 | 0.13% | 177,281,787 |
| 2012-11-30 | 2012-11-28 | 172.566 | 896,264 | +16,495 | 0.11% | 154,664,775 |
| 2012-11-29 | 2012-11-27 | 174.371 | 879,769 | +17,585 | 0.11% | 153,406,100 |
| 2012-11-28 | 2012-11-26 | 176.453 | 862,184 | +18,703 | 0.11% | 152,135,247 |
| 2012-11-27 | 2012-11-23 | 177.703 | 843,481 | -29,747 | 0.11% | 149,888,947 |
| 2012-11-26 | 2012-11-22 | 176.731 | 873,228 | -110,062 | 0.11% | 154,326,459 |
| 2012-11-23 | 2012-11-21 | 174.510 | 983,290 | +116,544 | 0.13% | 171,593,659 |
| 2012-11-22 | 2012-11-20 | 170.622 | 866,746 | -661,710 | 0.11% | 147,886,341 |
| 2012-11-21 | 2012-11-19 | 172.288 | 1,528,456 | +666,641 | 0.20% | 263,335,286 |
| 2012-11-20 | 2012-11-16 | 170.761 | 861,815 | -15,210 | 0.11% | 147,164,647 |
| 2012-11-19 | 2012-11-15 | 169.512 | 877,025 | +7,147 | 0.11% | 148,666,108 |
| 2012-11-16 | 2012-11-14 | 172.844 | 869,878 | +32,522 | 0.11% | 150,352,977 |
| 2012-11-15 | 2012-11-13 | 171.733 | 837,356 | -28,862 | 0.11% | 143,801,750 |
| 2012-11-14 | 2012-11-12 | 175.204 | 866,218 | -33,134 | 0.11% | 151,764,744 |
| 2012-11-13 | 2012-11-09 | 175.759 | 899,352 | -86,368 | 0.12% | 158,069,378 |
| 2012-11-12 | 2012-11-08 | 176.453 | 985,720 | -773,202 | 0.13% | 173,933,587 |
| 2012-11-09 | 2012-11-07 | 183.395 | 1,758,922 | +34,091 | 0.23% | 322,577,248 |
| 2012-11-08 | 2012-11-06 | 179.924 | 1,724,831 | -125,369 | 0.22% | 310,338,663 |
| 2012-11-07 | 2012-11-05 | 184.367 | 1,850,200 | +770,385 | 0.24% | 341,115,211 |
| 2012-11-06 | 2012-11-02 | 182.562 | 1,079,815 | +106,812 | 0.14% | 197,133,051 |
| 2012-11-05 | 2012-11-01 | 178.536 | 973,003 | +61,509 | 0.12% | 173,715,865 |
| 2012-11-02 | 2012-10-31 | 177.564 | 911,494 | -59,106 | 0.12% | 161,848,505 |
| 2012-11-01 | 2012-10-30 | 174.371 | 970,600 | +43,697 | 0.12% | 169,244,382 |
| 2012-10-31 | 2012-10-29 | 176.176 | 926,903 | +15,765 | 0.12% | 163,297,766 |
| 2012-10-30 | 2012-10-26 | 174.787 | 911,138 | +44,951 | 0.12% | 159,255,421 |
| 2012-10-29 | 2012-10-25 | 178.258 | 866,187 | -89,936 | 0.11% | 154,404,879 |
| 2012-10-26 | 2012-10-24 | 179.369 | 956,123 | -225,038 | 0.12% | 171,498,613 |
| 2012-10-25 | 2012-10-22 | 174.371 | 1,181,161 | +201,168 | 0.15% | 205,960,090 |
| 2012-10-24 | 2012-10-19 | 168.401 | 979,993 | +19,325 | 0.13% | 165,031,979 |
| 2012-10-22 | 2012-10-18 | 168.540 | 960,668 | +6,523 | 0.12% | 161,910,996 |
| 2012-10-19 | 2012-10-17 | 163.820 | 954,145 | +21,194 | 0.12% | 156,307,825 |
| 2012-10-18 | 2012-10-16 | 162.154 | 932,951 | +20,249 | 0.12% | 151,281,566 |
| 2012-10-17 | 2012-10-15 | 162.987 | 912,702 | -45,608 | 0.12% | 148,758,378 |
| 2012-10-16 | 2012-10-12 | 163.126 | 958,310 | -29,376 | 0.12% | 156,324,922 |
| 2012-10-15 | 2012-10-11 | 162.293 | 987,686 | -734,185 | 0.13% | 160,294,176 |
| 2012-10-12 | 2012-10-10 | 162.431 | 1,721,871 | +17,434 | 0.22% | 279,686,051 |
| 2012-10-11 | 2012-10-09 | 162.431 | 1,704,437 | -10,444 | 0.22% | 276,854,221 |
| 2012-10-10 | 2012-10-08 | 161.321 | 1,714,881 | -9,428 | 0.22% | 276,646,035 |
| 2012-10-09 | 2012-10-05 | 162.848 | 1,724,309 | +457,728 | 0.22% | 280,800,218 |
| 2012-10-08 | 2012-10-04 | 162.987 | 1,266,581 | +21,744 | 0.16% | 206,435,983 |
| 2012-10-05 | 2012-10-03 | 162.293 | 1,244,837 | +54,694 | 0.16% | 202,027,893 |
| 2012-10-04 | 2012-09-28 | 162.709 | 1,190,143 | -274,222 | 0.15% | 193,647,142 |
| 2012-10-03 | 2012-09-27 | 158.961 | 1,464,365 | -1,313,201 | 0.19% | 232,776,515 |
| 2012-09-28 | 2012-09-26 | 157.017 | 2,777,566 | -860,430 | 0.36% | 436,125,345 |
| 2012-09-27 | 2012-09-25 | 160.766 | 3,637,996 | +53,003 | 0.47% | 584,864,297 |
| 2012-09-26 | 2012-09-24 | 165.069 | 3,584,993 | +627,944 | 0.46% | 591,772,120 |
| 2012-09-25 | 2012-09-21 | 165.625 | 2,957,049 | -115,012 | 0.38% | 489,759,985 |
| 2012-09-24 | 2012-09-20 | 164.792 | 3,072,061 | +5,608 | 0.39% | 506,249,827 |
| 2012-09-21 | 2012-09-19 | 168.957 | 3,066,453 | +20,654 | 0.39% | 518,097,176 |
| 2012-09-20 | 2012-09-18 | 163.126 | 3,045,799 | -276,645 | 0.39% | 496,847,879 |
| 2012-09-19 | 2012-09-17 | 167.846 | 3,322,444 | +1,790,743 | 0.43% | 557,658,472 |
| 2012-09-18 | 2012-09-14 | 163.820 | 1,531,701 | -51,298 | 0.20% | 250,922,923 |
| 2012-09-17 | 2012-09-13 | 152.297 | 1,582,999 | +138,232 | 0.20% | 241,085,784 |
| 2012-09-14 | 2012-09-12 | 150.770 | 1,444,767 | -204,932 | 0.19% | 217,827,132 |
| 2012-09-13 | 2012-09-11 | 150.492 | 1,649,699 | +635,127 | 0.21% | 248,266,618 |
| 2012-09-12 | 2012-09-10 | 149.520 | 1,014,572 | +139,758 | 0.13% | 151,699,067 |
| 2012-09-11 | 2012-09-07 | 148.132 | 874,814 | -136,858 | 0.11% | 129,587,908 |
| 2012-09-10 | 2012-09-06 | 141.052 | 1,011,672 | +82,907 | 0.13% | 142,697,963 |
| 2012-09-07 | 2012-09-05 | 141.607 | 928,765 | -17,347 | 0.12% | 131,519,560 |
| 2012-09-06 | 2012-09-04 | 142.995 | 946,112 | +21,985 | 0.12% | 135,289,506 |
| 2012-09-05 | 2012-09-03 | 142.995 | 924,127 | +33,825 | 0.12% | 132,145,755 |
| 2012-09-04 | 2012-08-31 | 142.995 | 890,302 | -525,486 | 0.11% | 127,308,942 |
| 2012-09-03 | 2012-08-30 | 144.106 | 1,415,788 | +469,663 | 0.18% | 204,023,369 |
| 2012-08-31 | 2012-08-29 | 145.217 | 946,125 | +49,556 | 0.12% | 137,392,978 |
| 2012-08-30 | 2012-08-28 | 145.494 | 896,569 | -2,593 | 0.12% | 130,445,570 |
| 2012-08-29 | 2012-08-27 | 147.299 | 899,162 | -2,545 | 0.12% | 132,445,639 |
| 2012-08-28 | 2012-08-24 | 148.410 | 901,707 | +74,767 | 0.12% | 133,821,989 |
| 2012-08-27 | 2012-08-23 | 149.659 | 826,940 | -194,554 | 0.11% | 123,759,086 |
| 2012-08-24 | 2012-08-22 | 147.715 | 1,021,494 | +3,674 | 0.13% | 150,890,460 |
| 2012-08-23 | 2012-08-21 | 149.520 | 1,017,820 | -513,721 | 0.13% | 152,184,709 |
| 2012-08-22 | 2012-08-20 | 154.909 | 1,531,541 | +127,062 | 0.20% | 237,249,916 |
| 2012-08-21 | 2012-08-17 | 153.780 | 1,404,479 | +607,914 | 0.18% | 215,980,201 |
| 2012-08-20 | 2012-08-16 | 149.543 | 796,565 | -70,391 | 0.10% | 119,120,907 |
| 2012-08-17 | 2012-08-15 | 150.249 | 866,956 | -32,787 | 0.11% | 130,259,527 |
| 2012-08-16 | 2012-08-14 | 151.944 | 899,743 | +99,546 | 0.12% | 136,710,402 |
| 2012-08-15 | 2012-08-13 | 150.814 | 800,197 | -102,381 | 0.10% | 120,681,023 |
| 2012-08-14 | 2012-08-10 | 150.955 | 902,578 | -229,059 | 0.12% | 136,248,980 |
| 2012-08-13 | 2012-08-09 | 153.638 | 1,131,637 | +7,861 | 0.15% | 173,862,871 |
| 2012-08-10 | 2012-08-08 | 154.062 | 1,123,776 | -4,178 | 0.15% | 173,131,191 |
| 2012-08-09 | 2012-08-07 | 152.650 | 1,127,954 | +71,523 | 0.15% | 172,182,058 |
| 2012-08-08 | 2012-08-06 | 151.238 | 1,056,431 | -519,783 | 0.14% | 159,772,275 |
| 2012-08-07 | 2012-08-03 | 148.696 | 1,576,214 | +224,614 | 0.21% | 234,376,662 |
| 2012-08-06 | 2012-08-02 | 148.837 | 1,351,600 | -670,682 | 0.18% | 201,168,328 |
| 2012-08-03 | 2012-08-01 | 148.837 | 2,022,282 | -1,057,351 | 0.26% | 300,990,743 |
| 2012-08-02 | 2012-07-31 | 147.143 | 3,079,633 | +1,881,032 | 0.40% | 453,145,317 |
| 2012-08-01 | 2012-07-30 | 147.707 | 1,198,601 | +176,024 | 0.16% | 177,042,336 |
| 2012-07-31 | 2012-07-27 | 143.754 | 1,022,577 | +26,485 | 0.13% | 146,999,078 |
| 2012-07-30 | 2012-07-26 | 141.635 | 996,092 | -10,835 | 0.13% | 141,081,867 |
| 2012-07-27 | 2012-07-25 | 143.471 | 1,006,927 | -15,863 | 0.13% | 144,464,955 |
| 2012-07-26 | 2012-07-24 | 143.330 | 1,022,790 | -7,057 | 0.13% | 146,596,408 |
| 2012-07-25 | 2012-07-23 | 144.036 | 1,029,847 | +258,194 | 0.13% | 148,335,019 |
| 2012-07-24 | 2012-07-20 | 145.731 | 771,653 | -1,588,727 | 0.10% | 112,453,392 |
| 2012-07-23 | 2012-07-19 | 148.696 | 2,360,380 | +395,075 | 0.31% | 350,978,982 |
| 2012-07-20 | 2012-07-18 | 143.754 | 1,965,305 | +478,419 | 0.26% | 282,519,578 |
| 2012-07-19 | 2012-07-17 | 146.013 | 1,486,886 | -133,210 | 0.19% | 217,104,599 |
| 2012-07-18 | 2012-07-16 | 144.742 | 1,620,096 | -51,760 | 0.21% | 234,495,994 |
| 2012-07-17 | 2012-07-13 | 144.601 | 1,671,856 | +80,370 | 0.22% | 241,751,756 |
| 2012-07-16 | 2012-07-12 | 146.860 | 1,591,486 | -10,551 | 0.21% | 233,725,972 |
| 2012-07-13 | 2012-07-11 | 150.532 | 1,602,037 | +7,294 | 0.21% | 241,157,381 |
| 2012-07-12 | 2012-07-10 | 151.097 | 1,594,743 | -284 | 0.21% | 240,960,189 |
| 2012-07-11 | 2012-07-09 | 152.085 | 1,595,027 | -46,184 | 0.21% | 242,579,756 |
| 2012-07-10 | 2012-07-06 | 153.921 | 1,641,211 | -377,364 | 0.21% | 252,616,509 |
| 2012-07-09 | 2012-07-05 | 155.474 | 2,018,575 | +430,063 | 0.26% | 313,836,189 |
| 2012-07-06 | 2012-07-04 | 155.757 | 1,588,512 | -84,702 | 0.21% | 247,421,152 |
| 2012-07-05 | 2012-07-03 | 155.192 | 1,673,214 | +59,060 | 0.22% | 259,668,934 |
| 2012-07-04 | 2012-06-29 | 155.333 | 1,614,154 | -142 | 0.21% | 250,731,249 |
| 2012-07-03 | 2012-06-28 | 150.955 | 1,614,296 | -280,346 | 0.21% | 243,686,622 |
| 2012-06-29 | 2012-06-27 | 154.203 | 1,894,642 | +286,662 | 0.25% | 292,159,903 |
| 2012-06-28 | 2012-06-26 | 154.062 | 1,607,980 | +283 | 0.21% | 247,728,633 |
| 2012-06-27 | 2012-06-25 | 153.356 | 1,607,697 | -163,931 | 0.21% | 246,549,905 |
| 2012-06-26 | 2012-06-22 | 153.497 | 1,771,628 | -3,328 | 0.23% | 271,939,874 |
| 2012-06-25 | 2012-06-21 | 153.497 | 1,774,956 | +129,160 | 0.23% | 272,450,712 |
| 2012-06-22 | 2012-06-20 | 154.909 | 1,645,796 | +12,676 | 0.22% | 254,949,076 |
| 2012-06-21 | 2012-06-19 | 155.192 | 1,633,120 | +165,612 | 0.21% | 253,446,677 |
| 2012-06-20 | 2012-06-18 | 151.661 | 1,467,508 | +402,330 | 0.19% | 222,564,335 |
| 2012-06-19 | 2012-06-15 | 158.722 | 1,065,178 | +28,397 | 0.14% | 169,067,181 |
| 2012-06-18 | 2012-06-14 | 154.627 | 1,036,781 | -8,640 | 0.14% | 160,314,189 |
| 2012-06-15 | 2012-06-13 | 156.463 | 1,045,421 | -168,902 | 0.14% | 163,569,299 |
| 2012-06-14 | 2012-06-12 | 156.745 | 1,214,323 | +97,354 | 0.16% | 190,339,100 |
| 2012-06-13 | 2012-06-11 | 156.463 | 1,116,969 | -128,255 | 0.15% | 174,763,886 |
| 2012-06-12 | 2012-06-08 | 149.967 | 1,245,224 | -7,791 | 0.16% | 186,742,346 |
| 2012-06-11 | 2012-06-07 | 153.074 | 1,253,015 | -6,410 | 0.16% | 191,803,428 |
| 2012-06-08 | 2012-06-06 | 149.684 | 1,259,425 | -17,897 | 0.16% | 188,516,335 |
| 2012-06-07 | 2012-06-05 | 146.719 | 1,277,322 | +388,288 | 0.17% | 187,407,407 |
| 2012-06-06 | 2012-06-04 | 143.330 | 889,034 | -295,268 | 0.12% | 127,425,171 |
| 2012-06-05 | 2012-06-01 | 150.532 | 1,184,302 | -591,809 | 0.15% | 178,275,014 |
| 2012-06-04 | 2012-05-31 | 154.768 | 1,776,111 | +724,197 | 0.23% | 274,885,271 |
| 2012-06-01 | 2012-05-30 | 157.027 | 1,051,914 | -35,649 | 0.14% | 165,179,381 |
| 2012-05-31 | 2012-05-29 | 159.287 | 1,087,563 | -26,419 | 0.14% | 173,234,480 |
| 2012-05-30 | 2012-05-28 | 154.627 | 1,113,982 | +34,841 | 0.15% | 172,251,537 |
| 2012-05-29 | 2012-05-25 | 155.757 | 1,079,141 | +134,677 | 0.14% | 168,083,281 |
| 2012-05-28 | 2012-05-24 | 153.921 | 944,464 | -59,839 | 0.12% | 145,372,654 |
| 2012-05-25 | 2012-05-23 | 155.757 | 1,004,303 | -11,531 | 0.13% | 156,426,772 |
| 2012-05-24 | 2012-05-22 | 159.287 | 1,015,834 | -82,217 | 0.13% | 161,808,994 |
| 2012-05-23 | 2012-05-21 | 156.886 | 1,098,051 | -156,007 | 0.14% | 172,269,099 |
| 2012-05-22 | 2012-05-18 | 154.768 | 1,254,058 | +112,944 | 0.16% | 194,088,136 |
| 2012-05-21 | 2012-05-17 | 156.463 | 1,141,114 | +137,949 | 0.15% | 178,541,676 |
| 2012-05-18 | 2012-05-16 | 157.027 | 1,003,165 | -3,895 | 0.13% | 157,524,450 |
| 2012-05-17 | 2012-05-15 | 163.241 | 1,007,060 | +124,728 | 0.13% | 164,393,254 |
| 2012-05-16 | 2012-05-14 | 160.840 | 882,332 | -89,652 | 0.12% | 141,914,433 |
| 2012-05-15 | 2012-05-11 | 162.817 | 971,984 | +5,855 | 0.13% | 158,255,654 |
| 2012-05-14 | 2012-05-10 | 165.500 | 966,129 | -60,213 | 0.13% | 159,894,506 |
| 2012-05-11 | 2012-05-09 | 167.901 | 1,026,342 | +62,793 | 0.13% | 172,323,604 |
| 2012-05-10 | 2012-05-08 | 171.149 | 963,549 | -47,800 | 0.13% | 164,910,093 |
| 2012-05-09 | 2012-05-07 | 171.855 | 1,011,349 | +8,461 | 0.13% | 173,805,070 |
| 2012-05-08 | 2012-05-04 | 175.244 | 1,002,888 | +21,480 | 0.13% | 175,749,877 |
| 2012-05-07 | 2012-05-03 | 176.938 | 981,408 | +7,860 | 0.13% | 173,648,676 |
| 2012-05-04 | 2012-05-02 | 177.221 | 973,548 | +2,266 | 0.13% | 172,532,894 |
| 2012-05-03 | 2012-04-30 | 175.244 | 971,282 | -187,095 | 0.13% | 170,211,122 |
| 2012-05-02 | 2012-04-27 | 173.408 | 1,158,377 | +163,301 | 0.15% | 200,871,862 |
| 2012-04-30 | 2012-04-26 | 175.809 | 995,076 | -74,781 | 0.13% | 174,942,938 |
| 2012-04-27 | 2012-04-25 | 177.080 | 1,069,857 | +20,501 | 0.14% | 189,449,770 |
| 2012-04-26 | 2012-04-24 | 183.328 | 1,049,356 | -8,764 | 0.14% | 192,376,155 |
| 2012-04-25 | 2012-04-23 | 183.328 | 1,058,120 | -57,425 | 0.14% | 193,982,840 |
| 2012-04-24 | 2012-04-20 | 184.907 | 1,115,545 | +156,170 | 0.15% | 206,272,081 |
| 2012-04-23 | 2012-04-19 | 186.486 | 959,375 | +45,068 | 0.13% | 178,910,176 |
| 2012-04-20 | 2012-04-18 | 186.055 | 914,307 | -15,706 | 0.12% | 170,111,839 |
| 2012-04-19 | 2012-04-17 | 185.912 | 930,013 | -201,352 | 0.12% | 172,900,513 |
| 2012-04-18 | 2012-04-16 | 187.922 | 1,131,365 | -27,159 | 0.15% | 212,608,136 |
| 2012-04-17 | 2012-04-13 | 188.640 | 1,158,524 | +92,422 | 0.15% | 218,543,500 |
| 2012-04-16 | 2012-04-12 | 185.194 | 1,066,102 | +142,812 | 0.14% | 197,435,827 |
| 2012-04-13 | 2012-04-11 | 184.046 | 923,290 | -2,716 | 0.12% | 169,927,493 |
| 2012-04-12 | 2012-04-10 | 184.476 | 926,006 | -279 | 0.12% | 170,826,177 |
| 2012-04-11 | 2012-04-05 | 186.630 | 926,285 | -11,339 | 0.12% | 172,872,327 |
| 2012-04-10 | 2012-04-03 | 187.922 | 937,624 | +48,356 | 0.12% | 176,199,980 |
| 2012-04-05 | 2012-04-02 | 185.481 | 889,268 | -1,213 | 0.12% | 164,942,538 |
| 2012-04-03 | 2012-03-30 | 187.348 | 890,481 | +129,840 | 0.12% | 166,829,429 |
| 2012-04-02 | 2012-03-29 | 189.501 | 760,641 | +69 | 0.10% | 144,142,203 |
| 2012-03-28 | 2012-03-26 | 189.214 | 760,572 | +6,200 | 0.10% | 143,910,750 |
| 2012-03-27 | 2012-03-23 | 188.927 | 754,372 | +278 | 0.10% | 142,521,027 |
| 2012-03-26 | 2012-03-22 | 192.659 | 754,094 | -171,216 | 0.10% | 145,283,233 |
| 2012-03-23 | 2012-03-21 | 191.511 | 925,310 | -270 | 0.12% | 177,206,880 |
| 2012-03-22 | 2012-03-20 | 195.100 | 925,580 | +171,782 | 0.12% | 180,580,525 |
| 2012-03-21 | 2012-03-19 | 197.971 | 753,798 | -219 | 0.10% | 149,230,207 |
| 2012-03-20 | 2012-03-16 | 201.704 | 754,017 | -4,109 | 0.10% | 152,088,002 |
| 2012-03-19 | 2012-03-15 | 200.842 | 758,126 | -48,830 | 0.10% | 152,263,777 |
| 2012-03-16 | 2012-03-14 | 199.550 | 806,956 | -34,622 | 0.11% | 161,028,278 |
| 2012-03-15 | 2012-03-13 | 199.407 | 841,578 | +48,463 | 0.11% | 167,816,289 |
| 2012-03-14 | 2012-03-12 | 197.253 | 793,115 | -48,619 | 0.11% | 156,444,533 |
| 2012-03-13 | 2012-03-09 | 196.966 | 841,734 | -29,656 | 0.11% | 165,793,109 |
| 2012-03-12 | 2012-03-08 | 196.392 | 871,390 | +8,976 | 0.12% | 171,133,945 |
| 2012-03-09 | 2012-03-07 | 194.526 | 862,414 | -64,769 | 0.11% | 167,761,611 |
| 2012-03-08 | 2012-03-06 | 196.823 | 927,183 | +30,190 | 0.12% | 182,490,562 |
| 2012-03-07 | 2012-03-05 | 202.852 | 896,993 | -1,484 | 0.12% | 181,956,976 |
| 2012-03-06 | 2012-03-02 | 205.436 | 898,477 | +88,604 | 0.12% | 184,579,766 |
| 2012-03-05 | 2012-03-01 | 204.288 | 809,873 | -20,140 | 0.11% | 165,447,159 |
| 2012-03-02 | 2012-02-29 | 207.590 | 830,013 | -169,113 | 0.11% | 172,302,144 |
| 2012-03-01 | 2012-02-28 | 207.733 | 999,126 | +51,094 | 0.13% | 207,551,696 |
| 2012-02-29 | 2012-02-27 | 204.431 | 948,032 | +2,097 | 0.13% | 193,807,456 |
| 2012-02-28 | 2012-02-24 | 207.446 | 945,935 | -27,640 | 0.13% | 196,230,557 |
| 2012-02-27 | 2012-02-23 | 207.446 | 973,575 | -21,273 | 0.13% | 201,964,368 |
| 2012-02-24 | 2012-02-22 | 209.025 | 994,848 | -2,793 | 0.13% | 207,948,408 |
| 2012-02-23 | 2012-02-21 | 210.174 | 997,641 | -2,926 | 0.13% | 209,677,997 |
| 2012-02-22 | 2012-02-20 | 209.456 | 1,000,567 | -5,921 | 0.13% | 209,574,752 |
| 2012-02-21 | 2012-02-17 | 209.169 | 1,006,488 | -318,595 | 0.13% | 210,525,955 |
| 2012-02-20 | 2012-02-16 | 208.164 | 1,325,083 | -20,308 | 0.18% | 275,834,496 |
| 2012-02-17 | 2012-02-15 | 211.179 | 1,345,391 | +380,279 | 0.18% | 284,117,958 |
| 2012-02-16 | 2012-02-14 | 203.139 | 965,112 | -4,528 | 0.13% | 196,052,168 |
| 2012-02-15 | 2012-02-13 | 203.283 | 969,640 | -79,431 | 0.13% | 197,111,186 |
| 2012-02-14 | 2012-02-10 | 203.139 | 1,049,071 | +75,222 | 0.14% | 213,107,540 |
| 2012-02-13 | 2012-02-09 | 206.872 | 973,849 | -85,330 | 0.13% | 201,461,980 |
| 2012-02-10 | 2012-02-08 | 200.986 | 1,059,179 | -67,086 | 0.14% | 212,880,015 |
| 2012-02-09 | 2012-02-07 | 194.956 | 1,126,265 | +33,993 | 0.15% | 219,572,452 |
| 2012-02-08 | 2012-02-06 | 197.684 | 1,092,272 | -4,319 | 0.15% | 215,924,655 |
| 2012-02-07 | 2012-02-03 | 196.679 | 1,096,591 | +9,124 | 0.15% | 215,676,456 |
| 2012-02-06 | 2012-02-02 | 196.535 | 1,087,467 | +34,828 | 0.14% | 213,725,838 |
| 2012-02-03 | 2012-02-01 | 192.946 | 1,052,639 | -62,994 | 0.14% | 203,102,944 |
| 2012-02-02 | 2012-01-31 | 193.234 | 1,115,633 | -665 | 0.15% | 215,577,736 |
| 2012-02-01 | 2012-01-30 | 188.927 | 1,116,298 | -31,813 | 0.15% | 210,898,519 |
| 2012-01-31 | 2012-01-27 | 192.803 | 1,148,111 | -487 | 0.15% | 221,359,102 |
| 2012-01-30 | 2012-01-26 | 192.659 | 1,148,598 | -75,665 | 0.15% | 221,288,103 |
| 2012-01-27 | 2012-01-20 | 189.070 | 1,224,263 | +55,795 | 0.16% | 231,471,749 |
| 2012-01-26 | 2012-01-19 | 187.635 | 1,168,468 | +98,260 | 0.16% | 219,245,104 |
| 2012-01-20 | 2012-01-18 | 184.333 | 1,070,208 | -27,305 | 0.14% | 197,274,391 |
| 2012-01-19 | 2012-01-17 | 182.754 | 1,097,513 | +24,937 | 0.15% | 200,574,432 |
| 2012-01-18 | 2012-01-16 | 175.288 | 1,072,576 | -92,061 | 0.14% | 188,010,123 |
| 2012-01-17 | 2012-01-13 | 177.011 | 1,164,637 | +71,747 | 0.15% | 206,153,709 |
| 2012-01-16 | 2012-01-12 | 177.872 | 1,092,890 | +1,323 | 0.15% | 194,395,073 |
| 2012-01-13 | 2012-01-11 | 176.580 | 1,091,567 | -404,375 | 0.15% | 192,749,386 |
| 2012-01-12 | 2012-01-10 | 176.868 | 1,495,942 | +486,082 | 0.20% | 264,583,622 |
| 2012-01-11 | 2012-01-09 | 175.432 | 1,009,860 | -25,982 | 0.13% | 177,161,713 |
| 2012-01-10 | 2012-01-06 | 175.145 | 1,035,842 | +42,282 | 0.14% | 181,422,372 |
| 2012-01-09 | 2012-01-05 | 179.308 | 993,560 | -279 | 0.13% | 178,153,366 |
| 2012-01-06 | 2012-01-04 | 180.600 | 993,839 | -1,184 | 0.13% | 179,487,484 |
| 2012-01-05 | 2012-01-03 | 181.318 | 995,023 | +1,045 | 0.13% | 180,415,549 |
| 2012-01-04 | 2011-12-30 | 178.160 | 993,978 | -557 | 0.13% | 177,086,742 |
| 2012-01-03 | 2011-12-29 | 178.447 | 994,535 | -1,393 | 0.13% | 177,471,530 |
| 2011-12-29 | 2011-12-23 | 181.031 | 995,928 | +1,950 | 0.13% | 180,293,688 |
| 2011-12-23 | 2011-12-21 | 179.739 | 993,978 | +14,140 | 0.13% | 178,656,407 |
| 2011-12-22 | 2011-12-20 | 176.150 | 979,838 | -18,521 | 0.13% | 172,598,229 |
| 2011-12-21 | 2011-12-19 | 177.442 | 998,359 | +5,503 | 0.13% | 177,150,630 |
| 2011-12-20 | 2011-12-16 | 179.308 | 992,856 | +2,013 | 0.13% | 178,027,133 |
| 2011-12-19 | 2011-12-15 | 176.006 | 990,843 | -419,542 | 0.13% | 174,394,510 |
| 2011-12-16 | 2011-12-14 | 179.595 | 1,410,385 | +426,416 | 0.19% | 253,298,422 |
| 2011-12-15 | 2011-12-13 | 181.605 | 983,969 | +4,410 | 0.13% | 178,693,780 |
| 2011-12-14 | 2011-12-12 | 182.323 | 979,559 | -6,966 | 0.13% | 178,596,035 |
| 2011-12-09 | 2011-12-07 | 189.501 | 986,525 | +2,369 | 0.13% | 186,947,439 |
| 2011-12-08 | 2011-12-06 | 187.348 | 984,156 | -1,115 | 0.13% | 184,379,210 |
| 2011-12-07 | 2011-12-05 | 191.367 | 985,271 | -7,105 | 0.13% | 188,548,614 |
| 2011-12-06 | 2011-12-02 | 190.362 | 992,376 | -150,110 | 0.13% | 188,911,010 |
| 2011-12-05 | 2011-12-01 | 186.486 | 1,142,486 | -224,999 | 0.15% | 213,057,846 |
| 2011-12-02 | 2011-11-30 | 175.576 | 1,367,485 | -12,622 | 0.18% | 240,096,883 |
| 2011-12-01 | 2011-11-29 | 176.580 | 1,380,107 | +18,946 | 0.18% | 243,699,907 |
| 2011-11-30 | 2011-11-28 | 175.719 | 1,361,161 | +124,967 | 0.18% | 239,181,954 |
| 2011-11-29 | 2011-11-25 | 169.690 | 1,236,194 | -12,198 | 0.16% | 209,769,142 |
| 2011-11-28 | 2011-11-24 | 170.982 | 1,248,392 | -39,909 | 0.17% | 213,452,002 |
| 2011-11-25 | 2011-11-23 | 170.838 | 1,288,301 | -45,545 | 0.17% | 220,090,754 |
| 2011-11-24 | 2011-11-22 | 173.135 | 1,333,846 | +50,083 | 0.18% | 230,935,390 |
| 2011-11-23 | 2011-11-21 | 172.274 | 1,283,763 | -46,670 | 0.17% | 221,158,479 |
| 2011-11-22 | 2011-11-18 | 175.432 | 1,330,433 | -82,560 | 0.18% | 233,400,460 |
| 2011-11-21 | 2011-11-17 | 179.739 | 1,412,993 | -200,191 | 0.19% | 253,969,657 |
| 2011-11-18 | 2011-11-16 | 180.600 | 1,613,184 | +75,537 | 0.21% | 291,341,291 |
| 2011-11-17 | 2011-11-15 | 185.338 | 1,537,647 | -52,831 | 0.20% | 284,983,937 |
| 2011-11-16 | 2011-11-14 | 185.625 | 1,590,478 | +11,197 | 0.21% | 295,232,174 |
| 2011-11-15 | 2011-11-11 | 183.759 | 1,579,281 | -13,304 | 0.21% | 290,206,325 |
| 2011-11-14 | 2011-11-10 | 182.466 | 1,592,585 | +38,481 | 0.21% | 290,593,346 |
| 2011-11-11 | 2011-11-09 | 191.654 | 1,554,104 | +120,889 | 0.21% | 297,850,846 |
| 2011-11-10 | 2011-11-08 | 189.932 | 1,433,215 | +79,043 | 0.19% | 272,212,888 |
| 2011-11-09 | 2011-11-07 | 192.803 | 1,354,172 | +30,536 | 0.18% | 261,088,255 |
| 2011-11-08 | 2011-11-04 | 194.813 | 1,323,636 | +151,348 | 0.18% | 257,861,148 |
| 2011-11-07 | 2011-11-03 | 187.635 | 1,172,288 | -174,426 | 0.16% | 219,961,869 |
| 2011-11-04 | 2011-11-02 | 194.526 | 1,346,714 | +42,232 | 0.18% | 261,970,364 |
| 2011-11-03 | 2011-11-01 | 184.333 | 1,304,482 | -115,414 | 0.17% | 240,458,763 |
| 2011-11-02 | 2011-10-31 | 192.516 | 1,419,896 | -10,412 | 0.19% | 273,352,347 |
| 2011-11-01 | 2011-10-28 | 196.392 | 1,430,308 | +145,974 | 0.19% | 280,900,918 |
| 2011-10-31 | 2011-10-27 | 183.184 | 1,284,334 | +29,886 | 0.17% | 235,269,781 |
| 2011-10-28 | 2011-10-26 | 169.690 | 1,254,448 | +131 | 0.17% | 212,866,654 |
| 2011-10-27 | 2011-10-25 | 169.546 | 1,254,317 | -102,091 | 0.17% | 212,664,353 |
| 2011-10-26 | 2011-10-24 | 169.833 | 1,356,408 | +5,085 | 0.18% | 230,362,923 |
| 2011-10-25 | 2011-10-21 | 164.234 | 1,351,323 | +6,966 | 0.18% | 221,933,410 |
| 2011-10-24 | 2011-10-20 | 162.655 | 1,344,357 | -136,109 | 0.18% | 218,666,381 |
| 2011-10-21 | 2011-10-19 | 167.249 | 1,480,466 | +96 | 0.20% | 247,606,395 |
| 2011-10-20 | 2011-10-18 | 164.808 | 1,480,370 | -9,191 | 0.20% | 243,977,433 |
| 2011-10-19 | 2011-10-17 | 175.001 | 1,489,561 | +83,795 | 0.20% | 260,675,066 |
| 2011-10-18 | 2011-10-14 | 169.690 | 1,405,766 | -459,583 | 0.19% | 238,543,730 |
| 2011-10-17 | 2011-10-13 | 173.566 | 1,865,349 | -159,344 | 0.25% | 323,760,523 |
| 2011-10-14 | 2011-10-12 | 167.105 | 2,024,693 | -51,759 | 0.27% | 338,337,126 |
| 2011-10-13 | 2011-10-11 | 168.541 | 2,076,452 | +244,618 | 0.28% | 349,967,316 |
| 2011-10-12 | 2011-10-10 | 157.917 | 1,831,834 | -25,665 | 0.24% | 289,278,592 |
| 2011-10-11 | 2011-10-07 | 157.917 | 1,857,499 | -514,787 | 0.25% | 293,331,544 |
| 2011-10-10 | 2011-10-06 | 145.858 | 2,372,286 | -1,578,563 | 0.32% | 346,017,646 |
| 2011-10-07 | 2011-10-04 | 144.566 | 3,950,849 | +2,575,952 | 0.53% | 571,159,488 |
| 2011-10-06 | 2011-10-03 | 155.190 | 1,374,897 | -51,945 | 0.18% | 213,369,998 |
| 2011-10-04 | 2011-09-30 | 164.665 | 1,426,842 | -533,824 | 0.19% | 234,950,729 |
| 2011-10-03 | 2011-09-28 | 170.407 | 1,960,666 | +68,194 | 0.26% | 334,111,813 |
| 2011-09-30 | 2011-09-27 | 176.580 | 1,892,472 | -750,147 | 0.25% | 334,173,547 |
| 2011-09-28 | 2011-09-26 | 170.694 | 2,642,619 | +688,068 | 0.35% | 451,080,343 |
| 2011-09-27 | 2011-09-23 | 178.016 | 1,954,551 | +237,702 | 0.26% | 347,941,464 |
| 2011-09-26 | 2011-09-22 | 181.892 | 1,716,849 | -171,361 | 0.23% | 312,281,465 |
| 2011-09-23 | 2011-09-21 | 191.224 | 1,888,210 | -326,712 | 0.25% | 361,070,504 |
| 2011-09-22 | 2011-09-20 | 196.392 | 2,214,922 | +40,750 | 0.29% | 434,992,759 |
| 2011-09-21 | 2011-09-19 | 194.238 | 2,174,172 | -36,443 | 0.29% | 422,307,884 |
| 2011-09-20 | 2011-09-16 | 200.699 | 2,210,615 | -191,109 | 0.29% | 443,667,665 |
| 2011-09-19 | 2011-09-15 | 195.818 | 2,401,724 | +36,621 | 0.32% | 470,299,982 |
| 2011-09-16 | 2011-09-14 | 192.516 | 2,365,103 | +174,841 | 0.31% | 455,319,584 |
| 2011-09-15 | 2011-09-12 | 194.238 | 2,190,262 | -72,085 | 0.29% | 425,433,181 |
| 2011-09-14 | 2011-09-09 | 202.421 | 2,262,347 | +36,298 | 0.30% | 457,947,639 |
| 2011-09-12 | 2011-09-08 | 202.134 | 2,226,049 | +9,063 | 0.30% | 449,960,995 |
| 2011-09-09 | 2011-09-07 | 203.857 | 2,216,986 | -30,510 | 0.29% | 451,948,333 |
| 2011-09-08 | 2011-09-06 | 202.565 | 2,247,496 | +22,512 | 0.30% | 455,264,131 |
| 2011-09-07 | 2011-09-05 | 201.417 | 2,224,984 | -33,201 | 0.30% | 448,148,614 |
| 2011-09-06 | 2011-09-02 | 204.575 | 2,258,185 | +8,499 | 0.30% | 461,967,982 |
| 2011-09-05 | 2011-09-01 | 207.590 | 2,249,686 | -9,996 | 0.30% | 467,011,626 |
| 2011-09-02 | 2011-08-31 | 209.312 | 2,259,682 | -8,149 | 0.30% | 472,979,529 |
| 2011-09-01 | 2011-08-30 | 204.718 | 2,267,831 | -83,798 | 0.30% | 464,266,884 |
| 2011-08-31 | 2011-08-29 | 202.996 | 2,351,629 | +16,200 | 0.31% | 477,370,646 |
| 2011-08-30 | 2011-08-26 | 203.426 | 2,335,429 | +161,510 | 0.31% | 475,087,947 |
| 2011-08-29 | 2011-08-25 | 204.575 | 2,173,919 | -165,295 | 0.29% | 444,729,273 |
| 2011-08-26 | 2011-08-24 | 204.001 | 2,339,214 | -133,557 | 0.31% | 477,201,199 |
| 2011-08-25 | 2011-08-23 | 215.187 | 2,472,771 | +82,543 | 0.33% | 532,108,275 |
| 2011-08-24 | 2011-08-22 | 211.253 | 2,390,228 | -116,787 | 0.32% | 504,943,691 |
| 2011-08-23 | 2011-08-19 | 207.465 | 2,507,015 | -134,671 | 0.34% | 520,118,786 |
| 2011-08-22 | 2011-08-18 | 215.041 | 2,641,686 | -1,039 | 0.36% | 568,071,721 |
| 2011-08-19 | 2011-08-17 | 207.611 | 2,642,725 | -243,939 | 0.36% | 548,658,935 |
| 2011-08-18 | 2011-08-16 | 205.426 | 2,886,664 | +3,638 | 0.39% | 592,994,912 |
| 2011-08-17 | 2011-08-15 | 204.406 | 2,883,026 | +411,621 | 0.39% | 589,307,338 |
| 2011-08-16 | 2011-08-12 | 199.744 | 2,471,405 | +665,238 | 0.33% | 493,647,560 |
| 2011-08-15 | 2011-08-11 | 198.870 | 1,806,167 | -115,532 | 0.24% | 359,191,601 |
| 2011-08-12 | 2011-08-10 | 205.717 | 1,921,699 | +344,706 | 0.26% | 395,326,274 |
| 2011-08-11 | 2011-08-09 | 200.472 | 1,576,993 | -569,592 | 0.21% | 316,143,180 |
| 2011-08-10 | 2011-08-08 | 210.234 | 2,146,585 | -699,293 | 0.29% | 451,284,108 |
| 2011-08-09 | 2011-08-05 | 217.955 | 2,845,878 | +1,007,162 | 0.38% | 620,273,876 |
| 2011-08-08 | 2011-08-04 | 228.591 | 1,838,716 | -207,769 | 0.25% | 420,313,382 |
| 2011-08-05 | 2011-08-03 | 230.193 | 2,046,485 | -78,963 | 0.28% | 471,087,164 |
| 2011-08-04 | 2011-08-02 | 234.127 | 2,125,448 | +359,712 | 0.29% | 497,624,758 |
| 2011-08-03 | 2011-08-01 | 236.021 | 1,765,736 | +173,693 | 0.24% | 416,750,764 |
| 2011-08-02 | 2011-07-29 | 234.418 | 1,592,043 | +199,119 | 0.21% | 373,204,143 |
| 2011-08-01 | 2011-07-28 | 236.604 | 1,392,924 | -332,308 | 0.19% | 329,571,057 |
| 2011-07-29 | 2011-07-27 | 235.730 | 1,725,232 | -458,699 | 0.23% | 406,688,265 |
| 2011-07-28 | 2011-07-26 | 235.293 | 2,183,931 | +3,354 | 0.29% | 513,862,657 |
| 2011-07-26 | 2011-07-22 | 236.895 | 2,180,577 | +10,022 | 0.29% | 516,568,104 |
| 2011-07-25 | 2011-07-21 | 233.690 | 2,170,555 | -93,691 | 0.29% | 507,236,827 |
| 2011-07-22 | 2011-07-20 | 233.253 | 2,264,246 | -48,596 | 0.31% | 528,141,822 |
| 2011-07-21 | 2011-07-19 | 232.087 | 2,312,842 | +169,776 | 0.31% | 536,781,278 |
| 2011-07-20 | 2011-07-18 | 232.961 | 2,143,066 | -141,463 | 0.29% | 499,251,788 |
| 2011-07-19 | 2011-07-15 | 234.564 | 2,284,529 | -89,538 | 0.31% | 535,868,428 |
| 2011-07-18 | 2011-07-14 | 236.312 | 2,374,067 | +175,645 | 0.32% | 561,021,416 |
| 2011-07-15 | 2011-07-13 | 237.478 | 2,198,422 | +3,157 | 0.30% | 522,076,668 |
| 2011-07-14 | 2011-07-12 | 235.730 | 2,195,265 | +571 | 0.30% | 517,488,960 |
| 2011-07-13 | 2011-07-11 | 240.537 | 2,194,694 | +4,530 | 0.30% | 527,906,085 |
| 2011-07-12 | 2011-07-08 | 244.034 | 2,190,164 | +640 | 0.30% | 534,474,594 |
| 2011-07-11 | 2011-07-07 | 241.994 | 2,189,524 | +13,745 | 0.30% | 529,852,467 |
| 2011-07-08 | 2011-07-06 | 243.888 | 2,175,779 | -14,885 | 0.29% | 530,647,171 |
| 2011-07-07 | 2011-07-05 | 244.763 | 2,190,664 | -241,553 | 0.30% | 536,192,422 |
| 2011-07-06 | 2011-07-04 | 244.763 | 2,432,217 | +203,786 | 0.33% | 595,315,541 |
| 2011-07-05 | 2011-06-30 | 237.624 | 2,228,431 | -47,463 | 0.30% | 529,527,807 |
| 2011-07-04 | 2011-06-29 | 236.458 | 2,275,894 | -111,102 | 0.31% | 538,153,500 |
| 2011-06-30 | 2011-06-28 | 235.584 | 2,386,996 | +21,253 | 0.32% | 562,337,868 |
| 2011-06-29 | 2011-06-27 | 236.167 | 2,365,743 | -172,737 | 0.32% | 558,709,682 |
| 2011-06-28 | 2011-06-24 | 238.206 | 2,538,480 | +321,638 | 0.34% | 604,682,113 |
| 2011-06-27 | 2011-06-23 | 231.796 | 2,216,842 | -9,200 | 0.30% | 513,854,944 |
| 2011-06-24 | 2011-06-22 | 235.438 | 2,226,042 | -73,097 | 0.30% | 524,095,377 |
| 2011-06-23 | 2011-06-21 | 235.147 | 2,299,139 | +106,732 | 0.31% | 540,635,273 |
| 2011-06-22 | 2011-06-20 | 228.591 | 2,192,407 | +556,084 | 0.30% | 501,163,856 |
| 2011-06-21 | 2011-06-17 | 233.253 | 1,636,323 | +148,117 | 0.22% | 381,676,996 |
| 2011-06-20 | 2011-06-16 | 234.273 | 1,488,206 | -183,233 | 0.20% | 348,646,022 |
| 2011-06-17 | 2011-06-15 | 240.537 | 1,671,439 | +88,187 | 0.23% | 402,043,665 |
| 2011-06-16 | 2011-06-14 | 242.431 | 1,583,252 | -516,020 | 0.21% | 383,830,062 |
| 2011-06-15 | 2011-06-13 | 241.994 | 2,099,272 | -601 | 0.28% | 508,011,992 |
| 2011-06-14 | 2011-06-10 | 244.617 | 2,099,873 | +184 | 0.28% | 513,664,254 |
| 2011-06-13 | 2011-06-09 | 246.802 | 2,099,689 | +16,725 | 0.28% | 518,207,862 |
| 2011-06-10 | 2011-06-08 | 246.219 | 2,082,964 | -33,068 | 0.28% | 512,866,211 |
| 2011-06-09 | 2011-06-07 | 248.113 | 2,116,032 | +6,003 | 0.29% | 525,015,950 |
| 2011-06-08 | 2011-06-03 | 247.385 | 2,110,029 | -71,040 | 0.28% | 521,989,454 |
| 2011-06-07 | 2011-06-02 | 250.299 | 2,181,069 | +63,965 | 0.29% | 545,918,967 |
| 2011-06-03 | 2011-06-01 | 252.484 | 2,117,104 | +4,372 | 0.29% | 534,535,279 |
| 2011-06-02 | 2011-05-31 | 253.941 | 2,112,732 | -11,480 | 0.29% | 536,509,499 |
| 2011-06-01 | 2011-05-30 | 248.113 | 2,124,212 | -81,728 | 0.29% | 527,045,518 |
| 2011-05-31 | 2011-05-27 | 247.385 | 2,205,940 | +105,359 | 0.30% | 545,716,393 |
| 2011-05-30 | 2011-05-26 | 245.637 | 2,100,581 | -58,066 | 0.28% | 515,979,707 |
| 2011-05-27 | 2011-05-25 | 244.763 | 2,158,647 | -8,731 | 0.29% | 528,355,861 |
| 2011-05-26 | 2011-05-24 | 246.074 | 2,167,378 | +26,534 | 0.29% | 533,334,808 |
| 2011-05-25 | 2011-05-23 | 247.531 | 2,140,844 | -3,152 | 0.29% | 529,924,525 |
| 2011-05-24 | 2011-05-20 | 252.484 | 2,143,996 | -77,492 | 0.29% | 541,325,084 |
| 2011-05-23 | 2011-05-19 | 252.776 | 2,221,488 | +54,159 | 0.30% | 561,537,895 |
| 2011-05-20 | 2011-05-18 | 249.862 | 2,167,329 | -101,454 | 0.29% | 541,532,574 |
| 2011-05-19 | 2011-05-17 | 250.153 | 2,268,783 | +160,160 | 0.31% | 567,543,133 |
| 2011-05-18 | 2011-05-16 | 249.716 | 2,108,623 | -131,815 | 0.28% | 526,556,982 |
| 2011-05-17 | 2011-05-13 | 252.193 | 2,240,438 | -40,977 | 0.30% | 565,022,336 |
| 2011-05-16 | 2011-05-12 | 248.696 | 2,281,415 | +67,779 | 0.31% | 567,379,228 |
| 2011-05-13 | 2011-05-11 | 252.921 | 2,213,636 | +58,926 | 0.30% | 559,875,610 |
| 2011-05-12 | 2011-05-09 | 254.524 | 2,154,710 | +24,226 | 0.29% | 548,425,135 |
| 2011-05-11 | 2011-05-06 | 253.650 | 2,130,484 | +86,853 | 0.29% | 540,396,673 |
| 2011-05-09 | 2011-05-05 | 253.067 | 2,043,631 | -17,229 | 0.28% | 517,175,471 |
| 2011-05-06 | 2011-05-04 | 253.504 | 2,060,860 | -44,402 | 0.28% | 522,436,314 |
| 2011-05-05 | 2011-05-03 | 256.126 | 2,105,262 | -232,065 | 0.28% | 539,213,356 |
| 2011-05-04 | 2011-04-29 | 258.166 | 2,337,327 | -243,971 | 0.32% | 603,418,766 |
| 2011-05-03 | 2011-04-28 | 260.789 | 2,581,298 | +108,248 | 0.35% | 673,173,164 |
| 2011-04-29 | 2011-04-27 | 262.683 | 2,473,050 | +139,133 | 0.33% | 649,627,262 |
| 2011-04-28 | 2011-04-26 | 262.246 | 2,333,917 | -101,076 | 0.32% | 612,059,342 |
| 2011-04-27 | 2011-04-21 | 264.868 | 2,434,993 | +108,791 | 0.33% | 644,951,734 |
| 2011-04-26 | 2011-04-20 | 262.100 | 2,326,202 | +80,187 | 0.31% | 609,697,209 |
| 2011-04-21 | 2011-04-19 | 260.352 | 2,246,015 | +108,790 | 0.30% | 584,753,491 |
| 2011-04-20 | 2011-04-18 | 264.285 | 2,137,225 | -1,462,216 | 0.29% | 564,837,012 |
| 2011-04-19 | 2011-04-15 | 264.868 | 3,599,441 | -6,128,741 | 0.49% | 953,376,750 |
| 2011-04-18 | 2011-04-14 | 264.722 | 9,728,182 | +209,277 | 1.31% | 2,575,266,823 |
| 2011-04-15 | 2011-04-13 | 265.305 | 9,518,905 | -157,249 | 1.29% | 2,525,413,844 |
| 2011-04-14 | 2011-04-12 | 267.403 | 9,676,154 | +7,181,246 | 1.31% | 2,587,430,618 |
| 2011-04-13 | 2011-04-11 | 270.059 | 2,494,908 | -397,158 | 0.34% | 673,772,643 |
| 2011-04-12 | 2011-04-08 | 268.583 | 2,892,066 | +923,233 | 0.40% | 776,760,863 |
| 2011-04-11 | 2011-04-07 | 265.484 | 1,968,833 | -784,177 | 0.27% | 522,694,333 |
| 2011-04-08 | 2011-04-06 | 266.665 | 2,753,010 | +626,784 | 0.38% | 734,131,213 |
| 2011-04-07 | 2011-04-04 | 266.960 | 2,126,226 | +970,827 | 0.29% | 567,617,451 |
| 2011-04-06 | 2011-04-01 | 253.531 | 1,155,399 | -42,827 | 0.16% | 292,929,355 |
| 2011-04-04 | 2011-03-31 | 249.399 | 1,198,226 | +247,584 | 0.16% | 298,836,191 |
| 2011-04-01 | 2011-03-30 | 246.447 | 950,642 | -228,673 | 0.13% | 234,283,238 |
| 2011-03-31 | 2011-03-29 | 244.381 | 1,179,315 | -197,394 | 0.16% | 288,202,606 |
| 2011-03-30 | 2011-03-28 | 243.496 | 1,376,709 | +14,914 | 0.19% | 335,223,027 |
| 2011-03-29 | 2011-03-25 | 246.152 | 1,361,795 | +141,233 | 0.19% | 335,208,891 |
| 2011-03-28 | 2011-03-24 | 242.315 | 1,220,562 | +14,559 | 0.17% | 295,760,891 |
| 2011-03-25 | 2011-03-23 | 244.086 | 1,206,003 | -43,424 | 0.17% | 294,368,708 |
| 2011-03-24 | 2011-03-22 | 246.152 | 1,249,427 | +92,129 | 0.17% | 307,549,256 |
| 2011-03-23 | 2011-03-21 | 241.577 | 1,157,298 | +18,128 | 0.16% | 279,577,122 |
| 2011-03-22 | 2011-03-18 | 235.822 | 1,139,170 | -50,754 | 0.16% | 268,641,474 |
| 2011-03-21 | 2011-03-17 | 235.970 | 1,189,924 | +597 | 0.16% | 280,785,991 |
| 2011-03-18 | 2011-03-16 | 241.873 | 1,189,327 | +55,395 | 0.16% | 287,665,633 |
| 2011-03-17 | 2011-03-15 | 241.135 | 1,133,932 | -212,996 | 0.16% | 273,430,409 |
| 2011-03-16 | 2011-03-14 | 245.562 | 1,346,928 | +24,048 | 0.18% | 330,754,263 |
| 2011-03-15 | 2011-03-11 | 246.447 | 1,322,880 | -44,532 | 0.18% | 326,020,320 |
| 2011-03-14 | 2011-03-10 | 248.956 | 1,367,412 | -35,229 | 0.19% | 340,425,604 |
| 2011-03-11 | 2011-03-09 | 251.612 | 1,402,641 | -4,445 | 0.19% | 352,921,942 |
| 2011-03-10 | 2011-03-08 | 253.088 | 1,407,086 | +52,939 | 0.19% | 356,116,843 |
| 2011-03-09 | 2011-03-07 | 247.776 | 1,354,147 | -35,842 | 0.19% | 335,524,514 |
| 2011-03-08 | 2011-03-04 | 250.284 | 1,389,989 | +170,415 | 0.19% | 347,892,414 |
| 2011-03-07 | 2011-03-03 | 246.005 | 1,219,574 | -232,280 | 0.17% | 300,020,897 |
| 2011-03-04 | 2011-03-02 | 246.595 | 1,451,854 | -37,439 | 0.20% | 358,019,880 |
| 2011-03-03 | 2011-03-01 | 250.432 | 1,489,293 | +273,830 | 0.20% | 372,966,426 |
| 2011-03-02 | 2011-02-28 | 248.661 | 1,215,463 | -142,201 | 0.17% | 302,238,229 |
| 2011-03-01 | 2011-02-25 | 243.643 | 1,357,664 | +133,358 | 0.19% | 330,786,002 |
| 2011-02-28 | 2011-02-24 | 242.168 | 1,224,306 | +8,199 | 0.17% | 296,487,445 |
| 2011-02-25 | 2011-02-23 | 245.119 | 1,216,107 | +46,122 | 0.17% | 298,091,209 |
| 2011-02-24 | 2011-02-22 | 246.152 | 1,169,985 | -62,681 | 0.16% | 287,994,430 |
| 2011-02-23 | 2011-02-21 | 250.875 | 1,232,666 | +20,262 | 0.17% | 309,244,573 |
| 2011-02-22 | 2011-02-18 | 252.055 | 1,212,404 | -249,232 | 0.17% | 305,592,699 |
| 2011-02-21 | 2011-02-17 | 245.710 | 1,461,636 | +60,105 | 0.20% | 359,137,882 |
| 2011-02-18 | 2011-02-16 | 247.185 | 1,401,531 | +7,352 | 0.19% | 346,437,796 |
| 2011-02-17 | 2011-02-15 | 248.661 | 1,394,179 | +6,844 | 0.19% | 346,677,926 |
| 2011-02-16 | 2011-02-14 | 249.989 | 1,387,335 | -82,580 | 0.19% | 346,818,693 |
| 2011-02-15 | 2011-02-11 | 249.251 | 1,469,915 | +1,633 | 0.20% | 366,378,195 |
| 2011-02-14 | 2011-02-10 | 247.480 | 1,468,282 | -397,983 | 0.20% | 363,371,018 |
| 2011-02-11 | 2011-02-09 | 260.172 | 1,866,265 | -75,759 | 0.26% | 485,549,344 |
| 2011-02-10 | 2011-02-08 | 264.746 | 1,942,024 | -31,578 | 0.27% | 514,144,009 |
| 2011-02-09 | 2011-02-07 | 264.156 | 1,973,602 | -4,782 | 0.27% | 521,339,169 |
| 2011-02-08 | 2011-02-02 | 266.517 | 1,978,384 | +74,878 | 0.27% | 527,273,670 |
| 2011-02-07 | 2011-01-31 | 263.861 | 1,903,506 | +271 | 0.26% | 502,261,064 |
| 2011-02-01 | 2011-01-28 | 263.123 | 1,903,235 | -1,694 | 0.26% | 500,785,225 |
| 2011-01-31 | 2011-01-27 | 264.304 | 1,904,929 | -156,134 | 0.26% | 503,479,888 |
| 2011-01-28 | 2011-01-26 | 265.632 | 2,061,063 | +230,891 | 0.28% | 547,484,111 |
| 2011-01-27 | 2011-01-25 | 265.632 | 1,830,172 | +29,138 | 0.25% | 486,152,093 |
| 2011-01-26 | 2011-01-24 | 265.042 | 1,801,034 | -15,058 | 0.25% | 477,348,972 |
| 2011-01-25 | 2011-01-21 | 268.879 | 1,816,092 | -61,190 | 0.25% | 488,308,142 |
| 2011-01-24 | 2011-01-20 | 270.207 | 1,877,282 | +6,640 | 0.26% | 507,254,149 |
| 2011-01-21 | 2011-01-19 | 275.372 | 1,870,642 | -532,820 | 0.26% | 515,121,964 |
| 2011-01-20 | 2011-01-18 | 272.273 | 2,403,462 | +558,687 | 0.33% | 654,397,119 |
| 2011-01-19 | 2011-01-17 | 273.748 | 1,844,775 | -184,812 | 0.25% | 505,004,289 |
| 2011-01-18 | 2011-01-14 | 276.405 | 2,029,587 | +97,230 | 0.28% | 560,987,517 |
| 2011-01-17 | 2011-01-13 | 279.061 | 1,932,357 | -189,419 | 0.26% | 539,245,639 |
| 2011-01-14 | 2011-01-12 | 278.618 | 2,121,776 | +130,792 | 0.29% | 591,165,758 |
| 2011-01-13 | 2011-01-11 | 269.764 | 1,990,984 | -82,269 | 0.27% | 537,095,742 |
| 2011-01-12 | 2011-01-10 | 268.879 | 2,073,253 | -621,599 | 0.28% | 557,453,213 |
| 2011-01-11 | 2011-01-07 | 272.273 | 2,694,852 | +70,729 | 0.37% | 733,734,664 |
| 2011-01-10 | 2011-01-06 | 272.715 | 2,624,123 | -270,509 | 0.36% | 715,638,839 |
| 2011-01-07 | 2011-01-05 | 273.896 | 2,894,632 | +83,687 | 0.40% | 792,828,181 |
| 2011-01-06 | 2011-01-04 | 273.896 | 2,810,945 | +139,685 | 0.38% | 769,906,645 |
| 2011-01-05 | 2011-01-03 | 265.337 | 2,671,260 | -162,834 | 0.37% | 708,783,496 |
| 2011-01-04 | 2010-12-31 | 260.172 | 2,834,094 | +43,097 | 0.39% | 737,351,063 |
| 2011-01-03 | 2010-12-29 | 261.943 | 2,790,997 | -170,288 | 0.38% | 731,080,963 |
| 2010-12-30 | 2010-12-28 | 258.991 | 2,961,285 | +153,279 | 0.41% | 766,946,510 |
| 2010-12-29 | 2010-12-24 | 260.172 | 2,808,006 | +4,473 | 0.38% | 730,563,704 |
| 2010-12-28 | 2010-12-22 | 263.861 | 2,803,533 | +150,515 | 0.38% | 739,743,120 |
| 2010-12-23 | 2010-12-21 | 263.861 | 2,653,018 | +248,051 | 0.36% | 700,028,077 |
| 2010-12-22 | 2010-12-20 | 257.811 | 2,404,967 | -485,303 | 0.33% | 620,025,819 |
| 2010-12-21 | 2010-12-17 | 260.024 | 2,890,270 | +1,143 | 0.40% | 751,539,942 |
| 2010-12-20 | 2010-12-16 | 258.696 | 2,889,127 | -1,220,266 | 0.40% | 747,405,513 |
| 2010-12-17 | 2010-12-15 | 264.451 | 4,109,393 | -967,384 | 0.56% | 1,086,734,439 |
| 2010-12-16 | 2010-12-14 | 270.354 | 5,076,777 | -20,464 | 0.69% | 1,372,528,289 |
| 2010-12-15 | 2010-12-13 | 269.912 | 5,097,241 | +247,312 | 0.70% | 1,375,804,169 |
| 2010-12-14 | 2010-12-10 | 268.731 | 4,849,929 | -113,706 | 0.66% | 1,303,326,046 |
| 2010-12-13 | 2010-12-09 | 267.993 | 4,963,635 | -111,471 | 0.68% | 1,330,219,869 |
| 2010-12-10 | 2010-12-08 | 268.141 | 5,075,106 | +136 | 0.69% | 1,360,842,276 |
| 2010-12-09 | 2010-12-07 | 268.731 | 5,074,970 | -77,995 | 0.69% | 1,363,801,529 |
| 2010-12-08 | 2010-12-06 | 266.370 | 5,152,965 | -244,963 | 0.71% | 1,372,594,160 |
| 2010-12-07 | 2010-12-03 | 272.125 | 5,397,928 | +344,735 | 0.74% | 1,468,911,910 |
| 2010-12-06 | 2010-12-02 | 270.059 | 5,053,193 | -56,404 | 0.69% | 1,364,660,822 |
| 2010-12-03 | 2010-12-01 | 265.042 | 5,109,597 | -54,638 | 0.70% | 1,354,255,875 |
| 2010-12-02 | 2010-11-30 | 262.533 | 5,164,235 | +9,003 | 0.71% | 1,355,781,466 |
| 2010-12-01 | 2010-11-29 | 264.304 | 5,155,232 | -239,407 | 0.71% | 1,362,547,177 |
| 2010-11-30 | 2010-11-26 | 257.663 | 5,394,639 | -237,279 | 0.74% | 1,389,998,639 |
| 2010-11-29 | 2010-11-25 | 260.614 | 5,631,918 | -946,201 | 0.77% | 1,467,759,061 |
| 2010-11-26 | 2010-11-24 | 263.418 | 6,578,119 | -550,574 | 0.90% | 1,732,797,027 |
| 2010-11-25 | 2010-11-23 | 260.910 | 7,128,693 | -81,783 | 0.98% | 1,859,944,223 |
| 2010-11-24 | 2010-11-22 | 268.583 | 7,210,476 | +21,670 | 0.99% | 1,936,614,020 |
| 2010-11-23 | 2010-11-19 | 270.649 | 7,188,806 | -33,068 | 0.98% | 1,945,646,078 |
| 2010-11-22 | 2010-11-18 | 270.797 | 7,221,874 | +7,928 | 0.99% | 1,955,661,668 |
| 2010-11-19 | 2010-11-17 | 260.762 | 7,213,946 | +5,353 | 0.99% | 1,881,122,961 |
| 2010-11-18 | 2010-11-16 | 269.174 | 7,208,593 | -332,309 | 0.99% | 1,940,363,460 |
| 2010-11-17 | 2010-11-15 | 271.830 | 7,540,902 | +253,975 | 1.03% | 2,049,843,337 |
| 2010-11-16 | 2010-11-12 | 278.028 | 7,286,927 | -276,337 | 1.00% | 2,025,970,257 |
| 2010-11-15 | 2010-11-11 | 280.537 | 7,563,264 | -117,298 | 1.04% | 2,121,774,007 |
| 2010-11-12 | 2010-11-10 | 284.816 | 7,680,562 | -11,824 | 1.05% | 2,187,550,342 |
| 2010-11-11 | 2010-11-09 | 286.587 | 7,692,386 | +106,806 | 1.05% | 2,204,540,300 |
| 2010-11-10 | 2010-11-08 | 291.015 | 7,585,580 | -520,269 | 1.04% | 2,207,513,923 |
| 2010-11-09 | 2010-11-05 | 283.193 | 8,105,849 | +694,547 | 1.11% | 2,295,520,798 |
| 2010-11-08 | 2010-11-04 | 272.715 | 7,411,302 | -101,986 | 1.01% | 2,021,176,431 |
| 2010-11-05 | 2010-11-03 | 264.304 | 7,513,288 | +284,390 | 1.03% | 1,985,790,233 |
| 2010-11-04 | 2010-11-02 | 259.877 | 7,228,898 | +189,340 | 0.99% | 1,878,621,121 |
| 2010-11-03 | 2010-11-01 | 264.009 | 7,039,558 | +65,554 | 0.96% | 1,858,503,914 |
| 2010-11-02 | 2010-10-29 | 251.760 | 6,974,004 | -63,629 | 0.95% | 1,755,775,428 |
| 2010-11-01 | 2010-10-28 | 251.760 | 7,037,633 | -208,948 | 0.96% | 1,771,794,667 |
| 2010-10-29 | 2010-10-27 | 255.892 | 7,246,581 | -270,187 | 0.99% | 1,854,342,670 |
| 2010-10-28 | 2010-10-26 | 264.451 | 7,516,768 | -106,394 | 1.03% | 1,987,819,284 |
| 2010-10-27 | 2010-10-25 | 268.436 | 7,623,162 | +1,195,948 | 1.04% | 2,046,329,646 |
| 2010-10-26 | 2010-10-22 | 255.892 | 6,427,214 | +426,116 | 0.88% | 1,644,673,146 |
| 2010-10-25 | 2010-10-21 | 260.319 | 6,001,098 | +6,235 | 0.82% | 1,562,201,490 |
| 2010-10-22 | 2010-10-20 | 261.205 | 5,994,863 | -8,606 | 0.82% | 1,565,886,489 |
| 2010-10-21 | 2010-10-19 | 265.189 | 6,003,469 | -18,500 | 0.82% | 1,592,055,111 |
| 2010-10-20 | 2010-10-18 | 261.795 | 6,021,969 | +70,203 | 0.82% | 1,576,521,431 |
| 2010-10-19 | 2010-10-15 | 265.632 | 5,951,766 | +157,955 | 0.81% | 1,580,978,999 |
| 2010-10-18 | 2010-10-14 | 263.271 | 5,793,811 | +8,606 | 0.79% | 1,525,340,923 |
| 2010-10-15 | 2010-10-13 | 250.727 | 5,785,205 | +458,458 | 0.79% | 1,450,507,169 |
| 2010-10-14 | 2010-10-12 | 247.776 | 5,326,747 | +416,889 | 0.73% | 1,319,837,653 |
| 2010-10-13 | 2010-10-11 | 250.284 | 4,909,858 | +128,309 | 0.67% | 1,228,860,339 |
| 2010-10-12 | 2010-10-08 | 240.397 | 4,781,549 | +221,270 | 0.65% | 1,149,469,475 |
| 2010-10-11 | 2010-10-07 | 241.135 | 4,560,279 | -151,722 | 0.62% | 1,099,641,734 |
| 2010-10-08 | 2010-10-06 | 236.117 | 4,712,001 | +251,899 | 0.65% | 1,112,584,754 |
| 2010-10-07 | 2010-10-05 | 235.675 | 4,460,102 | -22,091 | 0.61% | 1,051,132,477 |
| 2010-10-06 | 2010-10-04 | 231.395 | 4,482,193 | +35,192 | 0.61% | 1,037,156,657 |
| 2010-10-05 | 2010-09-30 | 225.492 | 4,447,001 | +448,794 | 0.61% | 1,002,763,065 |
| 2010-10-04 | 2010-09-29 | 223.278 | 3,998,207 | +132,919 | 0.55% | 892,713,189 |
| 2010-09-30 | 2010-09-28 | 220.032 | 3,865,288 | -1,617,092 | 0.53% | 850,486,158 |
| 2010-09-29 | 2010-09-27 | 225.640 | 5,482,380 | -544,938 | 0.75% | 1,237,041,780 |
| 2010-09-28 | 2010-09-24 | 218.261 | 6,027,318 | +383,426 | 0.83% | 1,315,527,791 |
| 2010-09-27 | 2010-09-22 | 210.292 | 5,643,892 | +92,225 | 0.77% | 1,186,864,956 |
| 2010-09-24 | 2010-09-21 | 207.488 | 5,551,667 | +516,464 | 0.76% | 1,151,904,506 |
| 2010-09-22 | 2010-09-20 | 209.554 | 5,035,203 | +231,953 | 0.69% | 1,055,147,263 |
| 2010-09-21 | 2010-09-17 | 206.455 | 4,803,250 | -167,849 | 0.66% | 991,655,109 |
| 2010-09-20 | 2010-09-16 | 204.389 | 4,971,099 | +371,070 | 0.68% | 1,016,037,959 |
| 2010-09-17 | 2010-09-15 | 202.913 | 4,600,029 | +616,713 | 0.63% | 933,406,919 |
| 2010-09-16 | 2010-09-14 | 202.471 | 3,983,316 | +752,304 | 0.55% | 806,504,175 |
| 2010-09-15 | 2010-09-13 | 203.208 | 3,231,012 | -475,672 | 0.44% | 656,568,827 |
| 2010-09-14 | 2010-09-10 | 198.486 | 3,706,684 | +1,696,181 | 0.51% | 735,725,139 |
| 2010-09-13 | 2010-09-09 | 194.354 | 2,010,503 | -153,558 | 0.28% | 390,749,336 |
| 2010-09-10 | 2010-09-08 | 193.616 | 2,164,061 | -264,953 | 0.30% | 418,997,162 |
| 2010-09-09 | 2010-09-07 | 195.387 | 2,429,014 | -61,258 | 0.33% | 474,597,833 |
| 2010-09-08 | 2010-09-06 | 193.173 | 2,490,272 | +519,858 | 0.34% | 481,054,387 |
| 2010-09-07 | 2010-09-03 | 183.876 | 1,970,414 | +1,085 | 0.27% | 362,312,464 |
| 2010-09-06 | 2010-09-02 | 183.581 | 1,969,329 | +2,584 | 0.27% | 361,531,718 |
| 2010-09-03 | 2010-09-01 | 181.958 | 1,966,745 | -4,473 | 0.27% | 357,864,715 |
| 2010-09-02 | 2010-08-31 | 179.892 | 1,971,218 | -17,957 | 0.27% | 354,606,025 |
| 2010-09-01 | 2010-08-30 | 180.925 | 1,989,175 | +33,407 | 0.27% | 359,891,186 |
| 2010-08-31 | 2010-08-27 | 179.154 | 1,955,768 | -273,085 | 0.27% | 350,383,600 |
| 2010-08-30 | 2010-08-26 | 179.892 | 2,228,853 | -790,048 | 0.31% | 400,952,458 |
| 2010-08-27 | 2010-08-25 | 180.335 | 3,018,901 | +202,883 | 0.41% | 544,412,170 |
| 2010-08-26 | 2010-08-24 | 187.151 | 2,816,018 | +790,319 | 0.39% | 527,020,650 |
| 2010-08-25 | 2010-08-23 | 188.050 | 2,025,699 | -6,320 | 0.28% | 380,932,834 |
| 2010-08-24 | 2010-08-20 | 187.301 | 2,032,019 | -36,906 | 0.28% | 380,598,914 |
| 2010-08-23 | 2010-08-19 | 188.649 | 2,068,925 | +288,974 | 0.29% | 390,301,522 |
| 2010-08-20 | 2010-08-18 | 187.001 | 1,779,951 | +854,507 | 0.25% | 332,852,942 |
| 2010-08-19 | 2010-08-17 | 186.252 | 925,444 | -36,705 | 0.13% | 172,365,777 |
| 2010-08-18 | 2010-08-16 | 187.001 | 962,149 | +62,399 | 0.13% | 179,923,001 |
| 2010-08-17 | 2010-08-13 | 187.151 | 899,750 | -67,872 | 0.13% | 168,389,133 |
| 2010-08-16 | 2010-08-12 | 189.099 | 967,622 | -53,456 | 0.13% | 182,976,306 |
| 2010-08-13 | 2010-08-11 | 193.444 | 1,021,078 | -2,803 | 0.14% | 197,521,752 |
| 2010-08-12 | 2010-08-10 | 197.490 | 1,023,881 | +33,168 | 0.14% | 202,206,290 |
| 2010-08-11 | 2010-08-09 | 200.936 | 990,713 | +5,005 | 0.14% | 199,070,271 |
| 2010-08-10 | 2010-08-06 | 200.187 | 985,708 | -6,473 | 0.14% | 197,326,089 |
| 2010-08-09 | 2010-08-05 | 197.790 | 992,181 | -2,870 | 0.14% | 196,243,195 |
| 2010-08-06 | 2010-08-04 | 198.089 | 995,051 | -135,584 | 0.14% | 197,109,049 |
| 2010-08-05 | 2010-08-03 | 200.037 | 1,130,635 | +78,056 | 0.16% | 226,169,198 |
| 2010-08-04 | 2010-08-02 | 196.741 | 1,052,579 | +132,141 | 0.15% | 207,085,264 |
| 2010-08-03 | 2010-07-30 | 191.347 | 920,438 | -5,272 | 0.13% | 176,122,647 |
| 2010-08-02 | 2010-07-29 | 191.496 | 925,710 | -5,083 | 0.13% | 177,270,136 |
| 2010-07-30 | 2010-07-28 | 191.047 | 930,793 | -27,552 | 0.13% | 177,825,100 |
| 2010-07-29 | 2010-07-27 | 191.347 | 958,345 | +42,779 | 0.13% | 183,376,022 |
| 2010-07-28 | 2010-07-26 | 191.197 | 915,566 | -44,648 | 0.13% | 175,053,218 |
| 2010-07-27 | 2010-07-23 | 189.998 | 960,214 | +916 | 0.13% | 182,438,736 |
| 2010-07-26 | 2010-07-22 | 185.653 | 959,298 | +3,318 | 0.13% | 178,096,184 |
| 2010-07-23 | 2010-07-21 | 184.454 | 955,980 | -11,813 | 0.13% | 176,334,231 |
| 2010-07-22 | 2010-07-20 | 183.255 | 967,793 | +100,144 | 0.13% | 177,353,066 |
| 2010-07-21 | 2010-07-19 | 179.959 | 867,649 | -135,410 | 0.12% | 156,140,960 |
| 2010-07-20 | 2010-07-16 | 183.105 | 1,003,059 | +7,675 | 0.14% | 183,665,444 |
| 2010-07-19 | 2010-07-15 | 184.454 | 995,384 | -16,218 | 0.14% | 183,602,452 |
| 2010-07-16 | 2010-07-14 | 186.102 | 1,011,602 | -5,739 | 0.14% | 188,261,295 |
| 2010-07-15 | 2010-07-13 | 182.656 | 1,017,341 | -9,277 | 0.14% | 185,823,237 |
| 2010-07-14 | 2010-07-12 | 184.154 | 1,026,618 | +83,489 | 0.14% | 189,056,026 |
| 2010-07-13 | 2010-07-09 | 183.705 | 943,129 | -275,826 | 0.13% | 173,257,218 |
| 2010-07-12 | 2010-07-08 | 180.558 | 1,218,955 | -284,290 | 0.17% | 220,092,117 |
| 2010-07-09 | 2010-07-07 | 182.056 | 1,503,245 | -112,537 | 0.21% | 273,675,433 |
| 2010-07-08 | 2010-07-06 | 182.056 | 1,615,782 | +533,705 | 0.22% | 294,163,518 |
| 2010-07-07 | 2010-07-05 | 179.959 | 1,082,077 | -721,639 | 0.15% | 194,729,138 |
| 2010-07-06 | 2010-07-02 | 181.907 | 1,803,716 | +961,156 | 0.25% | 328,107,843 |
| 2010-07-05 | 2010-06-30 | 183.705 | 842,560 | +3,500 | 0.12% | 154,782,221 |
| 2010-07-02 | 2010-06-29 | 185.653 | 839,060 | +4,540 | 0.12% | 155,773,684 |
| 2010-06-30 | 2010-06-28 | 189.998 | 834,520 | +48,585 | 0.12% | 158,557,128 |
| 2010-06-29 | 2010-06-25 | 188.649 | 785,935 | -35,131 | 0.11% | 148,266,190 |
| 2010-06-28 | 2010-06-24 | 187.750 | 821,066 | +42,045 | 0.11% | 154,155,459 |
| 2010-06-25 | 2010-06-23 | 188.200 | 779,021 | -38,908 | 0.11% | 146,611,681 |
| 2010-06-24 | 2010-06-22 | 189.399 | 817,929 | +4,204 | 0.11% | 154,914,635 |
| 2010-06-23 | 2010-06-21 | 190.897 | 813,725 | -9,610 | 0.11% | 155,337,694 |
| 2010-06-22 | 2010-06-18 | 183.255 | 823,335 | -17,152 | 0.11% | 150,880,392 |
| 2010-06-21 | 2010-06-17 | 180.858 | 840,487 | +48,932 | 0.12% | 152,008,558 |
| 2010-06-18 | 2010-06-15 | 181.607 | 791,555 | -29,031 | 0.11% | 143,751,864 |
| 2010-06-17 | 2010-06-14 | 182.656 | 820,586 | -78,950 | 0.11% | 149,884,794 |
| 2010-06-15 | 2010-06-11 | 180.558 | 899,536 | -47,317 | 0.13% | 162,418,451 |
| 2010-06-14 | 2010-06-10 | 176.962 | 946,853 | +187 | 0.13% | 167,556,865 |
| 2010-06-11 | 2010-06-09 | 177.711 | 946,666 | -28,831 | 0.13% | 168,233,018 |
| 2010-06-10 | 2010-06-08 | 177.561 | 975,497 | +9,410 | 0.14% | 173,210,437 |
| 2010-06-09 | 2010-06-07 | 175.164 | 966,087 | -7,995 | 0.13% | 169,223,439 |
| 2010-06-08 | 2010-06-04 | 178.310 | 974,082 | -21,703 | 0.14% | 173,688,973 |
| 2010-06-07 | 2010-06-03 | 178.460 | 995,785 | -146,556 | 0.14% | 177,708,053 |
| 2010-06-04 | 2010-06-02 | 176.063 | 1,142,341 | +151,161 | 0.16% | 201,123,769 |
| 2010-06-03 | 2010-06-01 | 178.161 | 991,180 | +89,495 | 0.14% | 176,589,206 |
| 2010-06-02 | 2010-05-31 | 179.209 | 901,685 | -673,625 | 0.13% | 161,590,488 |
| 2010-06-01 | 2010-05-28 | 181.307 | 1,575,310 | +588,959 | 0.22% | 285,615,103 |
| 2010-05-31 | 2010-05-27 | 178.011 | 986,351 | +29,466 | 0.14% | 175,581,073 |
| 2010-05-28 | 2010-05-26 | 173.216 | 956,885 | +72,722 | 0.13% | 165,747,638 |
| 2010-05-27 | 2010-05-25 | 172.766 | 884,163 | -68,606 | 0.12% | 152,753,585 |
| 2010-05-26 | 2010-05-24 | 179.209 | 952,769 | +37,440 | 0.13% | 170,745,224 |
| 2010-05-25 | 2010-05-20 | 178.610 | 915,329 | +82,888 | 0.13% | 163,487,008 |
| 2010-05-24 | 2010-05-19 | 179.959 | 832,441 | -84,090 | 0.12% | 149,804,975 |
| 2010-05-20 | 2010-05-18 | 182.955 | 916,531 | +85,091 | 0.13% | 167,684,373 |
| 2010-05-19 | 2010-05-17 | 183.555 | 831,440 | -158,769 | 0.12% | 152,614,842 |
| 2010-05-18 | 2010-05-14 | 186.851 | 990,209 | +24,426 | 0.14% | 185,021,880 |
| 2010-05-17 | 2010-05-13 | 188.649 | 965,783 | +66,070 | 0.13% | 182,194,413 |
| 2010-05-14 | 2010-05-12 | 184.604 | 899,713 | -49,586 | 0.13% | 166,090,377 |
| 2010-05-13 | 2010-05-11 | 184.903 | 949,299 | -4,340 | 0.13% | 175,528,625 |
| 2010-05-12 | 2010-05-10 | 187.301 | 953,639 | +25,296 | 0.13% | 178,617,409 |
| 2010-05-11 | 2010-05-07 | 184.903 | 928,343 | -1,202 | 0.13% | 171,653,789 |
| 2010-05-10 | 2010-05-06 | 186.702 | 929,545 | -6,673 | 0.13% | 173,547,447 |
| 2010-05-07 | 2010-05-05 | 188.649 | 936,218 | -5,339 | 0.13% | 176,616,992 |
| 2010-05-06 | 2010-05-04 | 191.796 | 941,557 | -2,670 | 0.13% | 180,586,946 |
| 2010-05-05 | 2010-05-03 | 192.246 | 944,227 | +7,542 | 0.13% | 181,523,493 |
| 2010-05-04 | 2010-04-30 | 193.744 | 936,685 | +5,472 | 0.13% | 181,477,112 |
| 2010-05-03 | 2010-04-29 | 192.995 | 931,213 | -149,959 | 0.13% | 179,719,276 |
| 2010-04-30 | 2010-04-28 | 193.894 | 1,081,172 | -27,558 | 0.15% | 209,632,606 |
| 2010-04-29 | 2010-04-27 | 196.291 | 1,108,730 | -255,276 | 0.15% | 217,634,059 |
| 2010-04-28 | 2010-04-26 | 198.988 | 1,364,006 | -58,195 | 0.19% | 271,421,423 |
| 2010-04-27 | 2010-04-23 | 197.190 | 1,422,201 | +138,881 | 0.20% | 280,444,312 |
| 2010-04-26 | 2010-04-22 | 199.438 | 1,283,320 | -5,261 | 0.18% | 255,942,723 |
| 2010-04-23 | 2010-04-21 | 200.487 | 1,288,581 | -4,738 | 0.18% | 258,343,539 |
| 2010-04-22 | 2010-04-20 | 200.787 | 1,293,319 | -30,632 | 0.18% | 259,681,029 |
| 2010-04-21 | 2010-04-19 | 199.438 | 1,323,951 | +33,035 | 0.18% | 264,046,087 |
| 2010-04-20 | 2010-04-16 | 202.285 | 1,290,916 | -110,548 | 0.18% | 261,132,857 |
| 2010-04-19 | 2010-04-15 | 205.731 | 1,401,464 | -58,207 | 0.19% | 288,324,967 |
| 2010-04-16 | 2010-04-14 | 212.057 | 1,459,671 | -71,157 | 0.20% | 309,533,835 |
| 2010-04-15 | 2010-04-13 | 212.209 | 1,530,828 | -381,861 | 0.21% | 324,856,065 |
| 2010-04-14 | 2010-04-12 | 211.297 | 1,912,689 | +317,966 | 0.27% | 404,144,786 |
| 2010-04-13 | 2010-04-09 | 213.578 | 1,594,723 | +252,627 | 0.23% | 340,598,507 |
| 2010-04-12 | 2010-04-08 | 211.449 | 1,342,096 | -106,310 | 0.19% | 283,784,556 |
| 2010-04-09 | 2010-04-07 | 208.406 | 1,448,406 | -222,323 | 0.20% | 301,857,004 |
| 2010-04-08 | 2010-04-01 | 200.800 | 1,670,729 | -583,415 | 0.24% | 335,482,844 |
| 2010-04-07 | 2010-03-31 | 197.149 | 2,254,144 | +995,455 | 0.32% | 444,403,051 |
| 2010-04-01 | 2010-03-30 | 199.431 | 1,258,689 | +129,173 | 0.18% | 251,021,837 |
| 2010-03-31 | 2010-03-29 | 200.344 | 1,129,516 | +8,940 | 0.16% | 226,291,654 |
| 2010-03-30 | 2010-03-26 | 199.279 | 1,120,576 | +11,110 | 0.16% | 223,307,334 |
| 2010-03-26 | 2010-03-24 | 196.997 | 1,109,466 | -462,394 | 0.16% | 218,561,740 |
| 2010-03-25 | 2010-03-23 | 198.518 | 1,571,860 | +476,593 | 0.22% | 312,043,218 |
| 2010-03-24 | 2010-03-22 | 198.823 | 1,095,267 | -64,488 | 0.15% | 217,763,940 |
| 2010-03-23 | 2010-03-19 | 201.105 | 1,159,755 | -175,781 | 0.16% | 233,231,971 |
| 2010-03-22 | 2010-03-18 | 201.561 | 1,335,536 | +147,453 | 0.19% | 269,191,816 |
| 2010-03-19 | 2010-03-17 | 201.865 | 1,188,083 | -80,007 | 0.17% | 239,832,525 |
| 2010-03-18 | 2010-03-16 | 198.671 | 1,268,090 | +87,825 | 0.18% | 251,932,171 |
| 2010-03-17 | 2010-03-15 | 200.952 | 1,180,265 | -93,412 | 0.17% | 237,177,081 |
| 2010-03-16 | 2010-03-12 | 203.234 | 1,273,677 | +4,667 | 0.18% | 258,854,750 |
| 2010-03-15 | 2010-03-11 | 203.538 | 1,269,010 | -263,090 | 0.18% | 258,292,343 |
| 2010-03-12 | 2010-03-10 | 201.713 | 1,532,100 | -3,167,591 | 0.22% | 309,044,494 |
| 2010-03-11 | 2010-03-09 | 204.147 | 4,699,691 | -74,079 | 0.66% | 959,427,571 |
| 2010-03-10 | 2010-03-08 | 203.082 | 4,773,770 | +253,492 | 0.67% | 969,467,224 |
| 2010-03-09 | 2010-03-05 | 197.301 | 4,520,278 | +141,055 | 0.64% | 891,857,555 |
| 2010-03-08 | 2010-03-04 | 197.910 | 4,379,223 | -4,468,536 | 0.62% | 866,691,889 |
| 2010-03-05 | 2010-03-03 | 202.017 | 8,847,759 | -1,677,941 | 1.25% | 1,787,399,919 |
| 2010-03-04 | 2010-03-02 | 204.755 | 10,525,700 | +3,374,770 | 1.49% | 2,155,194,262 |
| 2010-03-03 | 2010-03-01 | 203.995 | 7,150,930 | -1,357,100 | 1.01% | 1,458,752,721 |
| 2010-03-02 | 2010-02-26 | 197.606 | 8,508,030 | +5,461,558 | 1.20% | 1,681,235,447 |
| 2010-03-01 | 2010-02-25 | 196.541 | 3,046,472 | -28,501 | 0.43% | 598,756,276 |
| 2010-02-26 | 2010-02-24 | 198.671 | 3,074,973 | +27,020 | 0.43% | 610,906,658 |
| 2010-02-25 | 2010-02-23 | 200.496 | 3,047,953 | -3,317 | 0.43% | 611,102,486 |
| 2010-02-24 | 2010-02-22 | 197.606 | 3,051,270 | +54,298 | 0.43% | 602,948,424 |
| 2010-02-23 | 2010-02-19 | 193.651 | 2,996,972 | -1,183 | 0.42% | 580,365,334 |
| 2010-02-22 | 2010-02-18 | 196.845 | 2,998,155 | +18,143 | 0.42% | 590,172,178 |
| 2010-02-19 | 2010-02-17 | 199.127 | 2,980,012 | +28,027 | 0.42% | 593,400,672 |
| 2010-02-18 | 2010-02-12 | 198.062 | 2,951,985 | -74,530 | 0.42% | 584,676,320 |
| 2010-02-17 | 2010-02-11 | 196.845 | 3,026,515 | +78,579 | 0.43% | 595,754,706 |
| 2010-02-12 | 2010-02-10 | 194.411 | 2,947,936 | -320,974 | 0.42% | 573,111,706 |
| 2010-02-11 | 2010-02-09 | 191.369 | 3,268,910 | -122,418 | 0.46% | 625,567,214 |
| 2010-02-10 | 2010-02-08 | 193.803 | 3,391,328 | -484,021 | 0.48% | 657,248,491 |
| 2010-02-09 | 2010-02-05 | 196.541 | 3,875,349 | -806,577 | 0.55% | 761,664,488 |
| 2010-02-08 | 2010-02-04 | 202.626 | 4,681,926 | +30,699 | 0.66% | 948,678,688 |
| 2010-02-05 | 2010-02-03 | 206.733 | 4,651,227 | +625,027 | 0.66% | 961,562,165 |
| 2010-02-04 | 2010-02-02 | 202.169 | 4,026,200 | +441,621 | 0.57% | 813,974,313 |
| 2010-02-03 | 2010-02-01 | 201.257 | 3,584,579 | +228,823 | 0.51% | 721,420,327 |
| 2010-02-02 | 2010-01-29 | 201.257 | 3,355,756 | +1,015 | 0.47% | 675,368,178 |
| 2010-02-01 | 2010-01-28 | 203.082 | 3,354,741 | -19,561 | 0.47% | 681,287,839 |
| 2010-01-29 | 2010-01-27 | 200.648 | 3,374,302 | -187,801 | 0.48% | 677,047,470 |
| 2010-01-28 | 2010-01-26 | 202.930 | 3,562,103 | -29,920 | 0.50% | 722,857,476 |
| 2010-01-27 | 2010-01-25 | 206.885 | 3,592,023 | -7,132 | 0.51% | 743,136,156 |
| 2010-01-26 | 2010-01-22 | 209.775 | 3,599,155 | -291,708 | 0.51% | 755,014,324 |
| 2010-01-25 | 2010-01-21 | 216.165 | 3,890,863 | -68,169 | 0.55% | 841,066,609 |
| 2010-01-22 | 2010-01-20 | 220.880 | 3,959,032 | -157,375 | 0.56% | 874,472,190 |
| 2010-01-21 | 2010-01-19 | 225.292 | 4,116,407 | +8,719 | 0.58% | 927,392,845 |
| 2010-01-20 | 2010-01-18 | 223.923 | 4,107,688 | -93,347 | 0.58% | 919,804,720 |
| 2010-01-19 | 2010-01-15 | 223.162 | 4,201,035 | +111,975 | 0.59% | 937,511,898 |
| 2010-01-18 | 2010-01-14 | 223.466 | 4,089,060 | +105,508 | 0.58% | 913,767,386 |
| 2010-01-15 | 2010-01-13 | 223.314 | 3,983,552 | -15,185 | 0.56% | 889,583,913 |
| 2010-01-14 | 2010-01-12 | 230.312 | 3,998,737 | +55,284 | 0.57% | 920,956,443 |
| 2010-01-13 | 2010-01-11 | 230.008 | 3,943,453 | -75,597 | 0.56% | 907,024,117 |
| 2010-01-12 | 2010-01-08 | 229.399 | 4,019,050 | +785,425 | 0.57% | 921,966,466 |
| 2010-01-11 | 2010-01-07 | 228.943 | 3,233,625 | +2,252,674 | 0.46% | 740,314,964 |
| 2010-01-08 | 2010-01-06 | 223.618 | 980,951 | +165,066 | 0.14% | 219,358,781 |
| 2010-01-07 | 2010-01-05 | 213.426 | 815,885 | -370,793 | 0.12% | 174,131,361 |
| 2010-01-06 | 2010-01-04 | 210.536 | 1,186,678 | -14,261 | 0.17% | 249,838,495 |
| 2010-01-05 | 2009-12-31 | 212.057 | 1,200,939 | +176,743 | 0.17% | 254,667,835 |
| 2010-01-04 | 2009-12-29 | 207.950 | 1,024,196 | +526 | 0.14% | 212,981,541 |
| 2009-12-30 | 2009-12-28 | 208.102 | 1,023,670 | +395 | 0.14% | 213,027,881 |
| 2009-12-29 | 2009-12-24 | 209.167 | 1,023,275 | +1,577 | 0.14% | 214,035,315 |
| 2009-12-28 | 2009-12-22 | 205.212 | 1,021,698 | +3,156 | 0.14% | 209,664,483 |
| 2009-12-23 | 2009-12-21 | 204.451 | 1,018,542 | -24,191 | 0.14% | 208,242,124 |
| 2009-12-22 | 2009-12-18 | 205.212 | 1,042,733 | -181,369 | 0.15% | 213,981,113 |
| 2009-12-21 | 2009-12-17 | 206.125 | 1,224,102 | +150,362 | 0.17% | 252,317,444 |
| 2009-12-18 | 2009-12-16 | 209.015 | 1,073,740 | -104,053 | 0.15% | 224,427,587 |
| 2009-12-17 | 2009-12-15 | 209.471 | 1,177,793 | +4,405 | 0.17% | 246,713,710 |
| 2009-12-15 | 2009-12-11 | 211.145 | 1,173,388 | -17,673 | 0.17% | 247,754,461 |
| 2009-12-14 | 2009-12-10 | 209.319 | 1,191,061 | -19,995 | 0.17% | 249,311,788 |
| 2009-12-11 | 2009-12-09 | 208.254 | 1,211,056 | +19,992 | 0.17% | 252,207,530 |
| 2009-12-10 | 2009-12-08 | 211.449 | 1,191,064 | -215,968 | 0.17% | 251,849,024 |
| 2009-12-09 | 2009-12-07 | 212.666 | 1,407,032 | +233,695 | 0.20% | 299,227,511 |
| 2009-12-08 | 2009-12-04 | 212.970 | 1,173,337 | -2,958 | 0.17% | 249,885,569 |
| 2009-12-07 | 2009-12-03 | 214.795 | 1,176,295 | -6,903 | 0.17% | 252,662,810 |
| 2009-12-04 | 2009-12-02 | 212.970 | 1,183,198 | -5,784 | 0.17% | 251,985,666 |
| 2009-12-03 | 2009-12-01 | 212.818 | 1,188,982 | +114,448 | 0.17% | 253,036,615 |
| 2009-12-02 | 2009-11-30 | 210.232 | 1,074,534 | +1,052,317 | 0.15% | 225,901,221 |
| 2009-12-01 | 2009-11-27 | 203.386 | 22,217 | -1,268,721 | 0.00% | 4,518,634 |
| 2009-11-30 | 2009-11-26 | 210.536 | 1,290,938 | -266,432 | 0.18% | 271,788,984 |
| 2009-11-27 | 2009-11-25 | 215.404 | 1,557,370 | +66,920 | 0.22% | 335,463,622 |
| 2009-11-26 | 2009-11-24 | 212.362 | 1,490,450 | +4,234 | 0.21% | 316,514,204 |
| 2009-11-25 | 2009-11-23 | 216.012 | 1,486,216 | +6,113 | 0.21% | 321,041,112 |
| 2009-11-24 | 2009-11-20 | 215.556 | 1,480,103 | -23,270 | 0.21% | 319,045,162 |
| 2009-11-23 | 2009-11-19 | 214.491 | 1,503,373 | -293,077 | 0.21% | 322,460,285 |
| 2009-11-20 | 2009-11-18 | 215.404 | 1,796,450 | +286,284 | 0.25% | 386,962,395 |
| 2009-11-19 | 2009-11-17 | 216.621 | 1,510,166 | -370,033 | 0.21% | 327,133,524 |
| 2009-11-18 | 2009-11-16 | 217.229 | 1,880,199 | -23,271 | 0.27% | 408,434,481 |
| 2009-11-17 | 2009-11-13 | 210.992 | 1,903,470 | +66,065 | 0.27% | 401,617,725 |
| 2009-11-16 | 2009-11-12 | 212.970 | 1,837,405 | -25,318 | 0.26% | 391,312,124 |
| 2009-11-13 | 2009-11-11 | 215.100 | 1,862,723 | +85,326 | 0.26% | 400,671,139 |
| 2009-11-12 | 2009-11-10 | 215.708 | 1,777,397 | +5,654 | 0.25% | 383,399,064 |
| 2009-11-11 | 2009-11-09 | 214.948 | 1,771,743 | -56,901 | 0.25% | 380,831,849 |
| 2009-11-10 | 2009-11-06 | 212.970 | 1,828,644 | -3,667 | 0.26% | 389,446,294 |
| 2009-11-09 | 2009-11-05 | 209.471 | 1,832,311 | +1,306 | 0.26% | 383,816,379 |
| 2009-11-06 | 2009-11-04 | 209.928 | 1,831,005 | -5,325 | 0.26% | 384,378,414 |
| 2009-11-05 | 2009-11-03 | 207.189 | 1,836,330 | +60,886 | 0.26% | 380,468,066 |
| 2009-11-04 | 2009-11-02 | 211.145 | 1,775,444 | -8,152 | 0.25% | 374,875,294 |
| 2009-11-03 | 2009-10-30 | 212.666 | 1,783,596 | +253,942 | 0.25% | 379,309,776 |
| 2009-11-02 | 2009-10-29 | 209.319 | 1,529,654 | -448,513 | 0.22% | 320,185,761 |
| 2009-10-30 | 2009-10-28 | 214.035 | 1,978,167 | -285,782 | 0.28% | 423,396,657 |
| 2009-10-29 | 2009-10-27 | 219.511 | 2,263,949 | +231,592 | 0.32% | 496,962,186 |
| 2009-10-28 | 2009-10-23 | 221.185 | 2,032,357 | +6,455 | 0.29% | 449,525,961 |
| 2009-10-27 | 2009-10-22 | 220.576 | 2,025,902 | -7,297 | 0.29% | 446,865,483 |
| 2009-10-23 | 2009-10-21 | 220.576 | 2,033,199 | -189,717 | 0.29% | 448,475,026 |
| 2009-10-22 | 2009-10-20 | 218.142 | 2,222,916 | +119,773 | 0.31% | 484,911,605 |
| 2009-10-21 | 2009-10-19 | 216.165 | 2,103,143 | -2,225 | 0.30% | 454,624,938 |
| 2009-10-20 | 2009-10-16 | 213.122 | 2,105,368 | -15,211 | 0.30% | 448,700,473 |
| 2009-10-19 | 2009-10-15 | 213.426 | 2,120,579 | +90,992 | 0.30% | 452,587,444 |
| 2009-10-16 | 2009-10-14 | 212.818 | 2,029,587 | -41,204 | 0.29% | 431,932,379 |
| 2009-10-15 | 2009-10-13 | 209.623 | 2,070,791 | -1,707,977 | 0.29% | 434,086,081 |
| 2009-10-14 | 2009-10-12 | 210.384 | 3,778,768 | +1,670,836 | 0.53% | 794,992,046 |
| 2009-10-13 | 2009-10-09 | 212.209 | 2,107,932 | -25,900 | 0.30% | 447,322,948 |
| 2009-10-12 | 2009-10-08 | 215.404 | 2,133,832 | +87,561 | 0.30% | 459,635,804 |
| 2009-10-09 | 2009-10-07 | 213.731 | 2,046,271 | +36,400 | 0.29% | 437,350,722 |
| 2009-10-08 | 2009-10-06 | 208.102 | 2,009,871 | +24,029 | 0.28% | 418,258,384 |
| 2009-10-07 | 2009-10-05 | 205.060 | 1,985,842 | -124,013 | 0.28% | 407,216,117 |
| 2009-10-06 | 2009-10-02 | 203.995 | 2,109,855 | +742,894 | 0.30% | 430,399,503 |
| 2009-10-05 | 2009-09-30 | 213.731 | 1,366,961 | -142,235 | 0.19% | 292,161,390 |
| 2009-10-02 | 2009-09-29 | 215.252 | 1,509,196 | +218,799 | 0.21% | 324,857,172 |
| 2009-09-30 | 2009-09-28 | 210.688 | 1,290,397 | +97,816 | 0.18% | 271,871,381 |
| 2009-09-29 | 2009-09-25 | 217.686 | 1,192,581 | -106,954 | 0.17% | 259,607,894 |
| 2009-09-28 | 2009-09-24 | 219.207 | 1,299,535 | -138,573 | 0.18% | 284,867,127 |
| 2009-09-25 | 2009-09-23 | 225.140 | 1,438,108 | -6,614 | 0.20% | 323,775,209 |
| 2009-09-24 | 2009-09-22 | 227.422 | 1,444,722 | -130,356 | 0.20% | 328,560,880 |
| 2009-09-23 | 2009-09-21 | 224.531 | 1,575,078 | +22,614 | 0.22% | 353,654,181 |
| 2009-09-22 | 2009-09-18 | 224.835 | 1,552,464 | -163,551 | 0.22% | 349,048,959 |
| 2009-09-21 | 2009-09-17 | 226.965 | 1,716,015 | -74,085 | 0.24% | 389,475,620 |
| 2009-09-18 | 2009-09-16 | 222.706 | 1,790,100 | +185,046 | 0.25% | 398,665,582 |
| 2009-09-17 | 2009-09-15 | 217.534 | 1,605,054 | +107,348 | 0.23% | 349,153,227 |
| 2009-09-16 | 2009-09-14 | 217.077 | 1,497,706 | -10,915 | 0.21% | 325,117,927 |
| 2009-09-15 | 2009-09-11 | 221.793 | 1,508,621 | +39,048 | 0.21% | 334,601,626 |
| 2009-09-14 | 2009-09-10 | 219.968 | 1,469,573 | -43,058 | 0.21% | 323,258,409 |
| 2009-09-11 | 2009-09-09 | 219.815 | 1,512,631 | +56,599 | 0.21% | 332,499,670 |
| 2009-09-10 | 2009-09-08 | 222.858 | 1,456,032 | +5,785 | 0.21% | 324,488,208 |
| 2009-09-09 | 2009-09-07 | 217.077 | 1,450,247 | -74,561 | 0.21% | 314,815,657 |
| 2009-09-08 | 2009-09-04 | 215.556 | 1,524,808 | +47,265 | 0.22% | 328,681,596 |
| 2009-09-07 | 2009-09-03 | 208.406 | 1,477,543 | +7,099 | 0.21% | 307,929,339 |
| 2009-09-04 | 2009-09-02 | 204.451 | 1,470,444 | -40,757 | 0.21% | 300,634,026 |
| 2009-09-03 | 2009-09-01 | 207.950 | 1,511,201 | +245,434 | 0.21% | 314,254,222 |
| 2009-09-02 | 2009-08-31 | 205.364 | 1,265,767 | +14,283 | 0.18% | 259,942,871 |
| 2009-09-01 | 2009-08-28 | 213.731 | 1,251,484 | -2,276 | 0.18% | 267,480,422 |
| 2009-08-31 | 2009-08-27 | 214.643 | 1,253,760 | -186,359 | 0.18% | 269,111,216 |
| 2009-08-28 | 2009-08-26 | 218.294 | 1,440,119 | +4,273 | 0.20% | 314,369,682 |
| 2009-08-27 | 2009-08-25 | 225.540 | 1,435,846 | -372,092 | 0.20% | 323,841,312 |
| 2009-08-26 | 2009-08-24 | 226.003 | 1,807,938 | +22,560 | 0.26% | 408,598,679 |
| 2009-08-25 | 2009-08-21 | 221.689 | 1,785,378 | +89,902 | 0.26% | 395,798,628 |
| 2009-08-24 | 2009-08-20 | 223.384 | 1,695,476 | +127,546 | 0.24% | 378,741,557 |
| 2009-08-21 | 2009-08-19 | 219.070 | 1,567,930 | +441,090 | 0.22% | 343,486,425 |
| 2009-08-20 | 2009-08-18 | 221.689 | 1,126,840 | +49,916 | 0.16% | 249,808,010 |
| 2009-08-19 | 2009-08-17 | 220.148 | 1,076,924 | -75,199 | 0.15% | 237,083,099 |
| 2009-08-18 | 2009-08-14 | 230.778 | 1,152,123 | +75,901 | 0.16% | 265,885,082 |
| 2009-08-17 | 2009-08-13 | 231.549 | 1,076,222 | +53,748 | 0.15% | 249,197,774 |
| 2009-08-14 | 2009-08-12 | 224.924 | 1,022,474 | -792 | 0.15% | 229,979,137 |
| 2009-08-13 | 2009-08-11 | 234.014 | 1,023,266 | -55,434 | 0.15% | 239,458,154 |
| 2009-08-12 | 2009-08-10 | 225.540 | 1,078,700 | -83,683 | 0.15% | 243,290,453 |
| 2009-08-11 | 2009-08-07 | 219.378 | 1,162,383 | -249,612 | 0.17% | 255,001,392 |
| 2009-08-10 | 2009-08-06 | 227.389 | 1,411,995 | +27,925 | 0.20% | 321,072,292 |
| 2009-08-07 | 2009-08-05 | 221.689 | 1,384,070 | -8,698 | 0.20% | 306,833,067 |
| 2009-08-06 | 2009-08-04 | 223.075 | 1,392,768 | -9,477 | 0.20% | 310,692,417 |
| 2009-08-05 | 2009-08-03 | 225.078 | 1,402,245 | +33,481 | 0.20% | 315,614,849 |
| 2009-08-04 | 2009-07-31 | 225.232 | 1,368,764 | +170,326 | 0.20% | 308,289,873 |
| 2009-08-03 | 2009-07-30 | 220.919 | 1,198,438 | +126,121 | 0.17% | 264,757,355 |
| 2009-07-31 | 2009-07-29 | 218.916 | 1,072,317 | -24,731 | 0.15% | 234,747,286 |
| 2009-07-30 | 2009-07-28 | 225.540 | 1,097,048 | -164,873 | 0.16% | 247,428,669 |
| 2009-07-29 | 2009-07-27 | 223.230 | 1,261,921 | -235,360 | 0.18% | 281,698,066 |
| 2009-07-28 | 2009-07-24 | 217.221 | 1,497,281 | +183,107 | 0.21% | 325,241,337 |
| 2009-07-27 | 2009-07-23 | 212.600 | 1,314,174 | -64,002 | 0.19% | 279,392,838 |
| 2009-07-24 | 2009-07-22 | 203.048 | 1,378,176 | -46,087 | 0.20% | 279,835,884 |
| 2009-07-23 | 2009-07-21 | 201.816 | 1,424,263 | -94,964 | 0.20% | 287,438,408 |
| 2009-07-22 | 2009-07-20 | 202.740 | 1,519,227 | +88,473 | 0.22% | 308,007,911 |
| 2009-07-21 | 2009-07-17 | 191.802 | 1,430,754 | +187,787 | 0.20% | 274,421,183 |
| 2009-07-20 | 2009-07-16 | 187.950 | 1,242,967 | -25,510 | 0.18% | 233,616,085 |
| 2009-07-17 | 2009-07-15 | 186.718 | 1,268,477 | +84,059 | 0.18% | 236,847,349 |
| 2009-07-16 | 2009-07-14 | 179.939 | 1,184,418 | +744 | 0.17% | 213,123,408 |
| 2009-07-15 | 2009-07-13 | 175.626 | 1,183,674 | -150,850 | 0.17% | 207,883,620 |
| 2009-07-14 | 2009-07-10 | 180.402 | 1,334,524 | +155,332 | 0.19% | 240,750,166 |
| 2009-07-13 | 2009-07-09 | 180.247 | 1,179,192 | +46,054 | 0.17% | 212,546,373 |
| 2009-07-10 | 2009-07-08 | 181.018 | 1,133,138 | +10,813 | 0.16% | 205,118,099 |
| 2009-07-09 | 2009-07-07 | 181.634 | 1,122,325 | -2,694 | 0.16% | 203,852,365 |
| 2009-07-08 | 2009-07-06 | 183.791 | 1,125,019 | +882 | 0.16% | 206,768,136 |
| 2009-07-07 | 2009-07-03 | 185.639 | 1,124,137 | -64,002 | 0.16% | 208,684,215 |
| 2009-07-06 | 2009-07-02 | 185.794 | 1,188,139 | -20,447 | 0.17% | 220,748,556 |
| 2009-07-03 | 2009-06-30 | 185.948 | 1,208,586 | -178,699 | 0.17% | 224,733,668 |
| 2009-07-02 | 2009-06-29 | 192.880 | 1,387,285 | +188,436 | 0.20% | 267,579,804 |
| 2009-06-30 | 2009-06-26 | 195.191 | 1,198,849 | -11,944 | 0.17% | 234,004,609 |
| 2009-06-29 | 2009-06-25 | 190.415 | 1,210,793 | -575,888 | 0.17% | 230,553,481 |
| 2009-06-26 | 2009-06-24 | 184.407 | 1,786,681 | +533,786 | 0.26% | 329,476,528 |
| 2009-06-25 | 2009-06-23 | 176.704 | 1,252,895 | +12,982 | 0.18% | 221,391,736 |
| 2009-06-24 | 2009-06-22 | 184.715 | 1,239,913 | +6,167 | 0.18% | 229,030,704 |
| 2009-06-23 | 2009-06-19 | 186.872 | 1,233,746 | +13,112 | 0.18% | 230,552,518 |
| 2009-06-22 | 2009-06-18 | 186.256 | 1,220,634 | +283,021 | 0.17% | 227,350,061 |
| 2009-06-19 | 2009-06-17 | 187.950 | 937,613 | -315,076 | 0.13% | 176,224,693 |
| 2009-06-18 | 2009-06-16 | 188.104 | 1,252,689 | -21,940 | 0.18% | 235,636,324 |
| 2009-06-17 | 2009-06-15 | 191.494 | 1,274,629 | -866,883 | 0.18% | 244,083,395 |
| 2009-06-16 | 2009-06-12 | 199.505 | 2,141,512 | +920,596 | 0.31% | 427,241,659 |
| 2009-06-15 | 2009-06-11 | 200.891 | 1,220,916 | -73,155 | 0.17% | 245,271,275 |
| 2009-06-12 | 2009-06-10 | 198.734 | 1,294,071 | +84,709 | 0.19% | 257,176,408 |
| 2009-06-11 | 2009-06-09 | 184.099 | 1,209,362 | -24,212 | 0.17% | 222,642,226 |
| 2009-06-10 | 2009-06-08 | 187.796 | 1,233,574 | +25,372 | 0.18% | 231,660,625 |
| 2009-06-09 | 2009-06-05 | 196.269 | 1,208,202 | -105,026 | 0.17% | 237,133,161 |
| 2009-06-08 | 2009-06-04 | 196.115 | 1,313,228 | +25,445 | 0.19% | 257,544,245 |
| 2009-06-05 | 2009-06-03 | 194.575 | 1,287,783 | +20,188 | 0.18% | 250,570,160 |
| 2009-06-04 | 2009-06-02 | 189.183 | 1,267,595 | +48,355 | 0.18% | 239,807,188 |
| 2009-06-03 | 2009-06-01 | 192.572 | 1,219,240 | +46,606 | 0.17% | 234,791,585 |
| 2009-06-02 | 2009-05-29 | 184.099 | 1,172,634 | -81,701 | 0.17% | 215,880,641 |
| 2009-06-01 | 2009-05-27 | 182.096 | 1,254,335 | +114,178 | 0.18% | 228,409,587 |
| 2009-05-29 | 2009-05-26 | 171.158 | 1,140,157 | +19,149 | 0.16% | 195,147,067 |
| 2009-05-27 | 2009-05-25 | 173.161 | 1,121,008 | -12,852 | 0.16% | 194,114,660 |
| 2009-05-26 | 2009-05-22 | 173.161 | 1,133,860 | -25,007 | 0.16% | 196,340,122 |
| 2009-05-25 | 2009-05-21 | 174.701 | 1,158,867 | +110,502 | 0.17% | 202,455,678 |
| 2009-05-22 | 2009-05-20 | 177.783 | 1,048,365 | -239,964 | 0.15% | 186,380,998 |
| 2009-05-21 | 2009-05-19 | 174.547 | 1,288,329 | -240,819 | 0.18% | 224,874,393 |
| 2009-05-20 | 2009-05-18 | 169.001 | 1,529,148 | -51,065 | 0.22% | 258,427,937 |
| 2009-05-19 | 2009-05-15 | 159.758 | 1,580,213 | -11,542 | 0.23% | 252,451,350 |
| 2009-05-18 | 2009-05-14 | 157.139 | 1,591,755 | +42,303 | 0.23% | 250,126,500 |
| 2009-05-15 | 2009-05-13 | 169.155 | 1,549,452 | -309,494 | 0.22% | 262,098,043 |
| 2009-05-14 | 2009-05-12 | 168.539 | 1,858,946 | -616,641 | 0.27% | 313,305,059 |
| 2009-05-13 | 2009-05-11 | 179.015 | 2,475,587 | +899,707 | 0.35% | 443,167,224 |
| 2009-05-12 | 2009-05-08 | 182.250 | 1,575,880 | +475,066 | 0.23% | 287,204,473 |
| 2009-05-11 | 2009-05-07 | 173.931 | 1,100,814 | -254,784 | 0.16% | 191,465,794 |
| 2009-05-08 | 2009-05-06 | 163.301 | 1,355,598 | -1,581,810 | 0.19% | 221,370,679 |
| 2009-05-07 | 2009-05-05 | 154.674 | 2,937,408 | +473,949 | 0.42% | 454,340,339 |
| 2009-05-06 | 2009-05-04 | 150.514 | 2,463,459 | +101,420 | 0.35% | 370,785,903 |
| 2009-05-05 | 2009-04-30 | 139.268 | 2,362,039 | +1,157,680 | 0.34% | 328,956,753 |
| 2009-05-04 | 2009-04-29 | 132.798 | 1,204,359 | -14,995 | 0.17% | 159,936,114 |
| 2009-04-30 | 2009-04-28 | 129.408 | 1,219,354 | -255,368 | 0.17% | 157,794,697 |
| 2009-04-29 | 2009-04-27 | 132.952 | 1,474,722 | -1,629,701 | 0.21% | 196,066,893 |
| 2009-04-28 | 2009-04-24 | 137.728 | 3,104,423 | +76,010 | 0.44% | 427,564,582 |
| 2009-04-27 | 2009-04-23 | 135.263 | 3,028,413 | -289,404 | 0.43% | 409,631,107 |
| 2009-04-24 | 2009-04-22 | 132.413 | 3,317,817 | +363,501 | 0.48% | 439,320,653 |
| 2009-04-23 | 2009-04-21 | 136.649 | 2,954,316 | -591,078 | 0.42% | 403,704,767 |
| 2009-04-22 | 2009-04-20 | 140.115 | 3,545,394 | -103,078 | 0.51% | 496,764,463 |
| 2009-04-21 | 2009-04-17 | 137.651 | 3,648,472 | +280,883 | 0.52% | 502,214,082 |
| 2009-04-20 | 2009-04-16 | 136.880 | 3,367,589 | -627,766 | 0.48% | 460,956,375 |
| 2009-04-17 | 2009-04-15 | 143.637 | 3,995,355 | -639,054 | 0.57% | 573,882,613 |
| 2009-04-16 | 2009-04-14 | 140.259 | 4,634,409 | -2,332,202 | 0.66% | 650,016,052 |
| 2009-04-15 | 2009-04-09 | 130.751 | 6,966,611 | +163,362 | 1.02% | 910,890,946 |
| 2009-04-14 | 2009-04-08 | 128.708 | 6,803,249 | +464,069 | 0.99% | 875,632,285 |
| 2009-04-09 | 2009-04-07 | 136.487 | 6,339,180 | +13,995 | 0.93% | 865,215,725 |
| 2009-04-08 | 2009-04-06 | 135.466 | 6,325,185 | +197,290 | 0.92% | 856,844,465 |
| 2009-04-07 | 2009-04-03 | 131.772 | 6,127,895 | +600,917 | 0.90% | 807,487,633 |
| 2009-04-06 | 2009-04-02 | 125.408 | 5,526,978 | +356,978 | 0.81% | 693,125,896 |
| 2009-04-03 | 2009-04-01 | 113.464 | 5,170,000 | -336,806 | 0.76% | 586,609,698 |
| 2009-04-02 | 2009-03-31 | 115.036 | 5,506,806 | -407,793 | 0.81% | 633,479,194 |
| 2009-04-01 | 2009-03-30 | 114.564 | 5,914,599 | -706,857 | 0.86% | 677,601,457 |
| 2009-03-31 | 2009-03-27 | 123.365 | 6,621,456 | +366,925 | 0.97% | 816,854,398 |
| 2009-03-30 | 2009-03-26 | 121.165 | 6,254,531 | -1,564,047 | 0.91% | 757,827,961 |
| 2009-03-27 | 2009-03-25 | 115.586 | 7,818,578 | +3,072,525 | 1.14% | 903,715,951 |
| 2009-03-26 | 2009-03-24 | 116.293 | 4,746,053 | +1,047,963 | 0.69% | 551,932,288 |
| 2009-03-25 | 2009-03-23 | 108.357 | 3,698,090 | -116,857 | 0.54% | 400,712,827 |
| 2009-03-24 | 2009-03-20 | 102.149 | 3,814,947 | +1,909 | 0.56% | 389,693,680 |
| 2009-03-23 | 2009-03-19 | 106.707 | 3,813,038 | -111,612 | 0.56% | 406,876,311 |
| 2009-03-20 | 2009-03-18 | 104.114 | 3,924,650 | -92,458 | 0.57% | 408,609,362 |
| 2009-03-19 | 2009-03-17 | 102.306 | 4,017,108 | +325,989 | 0.59% | 410,975,558 |
| 2009-03-18 | 2009-03-16 | 104.271 | 3,691,119 | +14,544 | 0.54% | 384,875,682 |
| 2009-03-17 | 2009-03-13 | 99.792 | 3,676,575 | -66,624 | 0.54% | 366,892,347 |
| 2009-03-16 | 2009-03-12 | 92.327 | 3,743,199 | -15,399 | 0.55% | 345,598,847 |
| 2009-03-13 | 2009-03-11 | 92.249 | 3,758,598 | -178,528 | 0.55% | 346,725,256 |
| 2009-03-12 | 2009-03-10 | 88.713 | 3,937,126 | +1,228,382 | 0.58% | 349,272,793 |
| 2009-03-11 | 2009-03-09 | 85.805 | 2,708,744 | -156,016 | 0.40% | 232,424,606 |
| 2009-03-10 | 2009-03-06 | 88.005 | 2,864,760 | -415,541 | 0.42% | 252,114,468 |
| 2009-03-09 | 2009-03-05 | 89.341 | 3,280,301 | -18,963 | 0.48% | 293,066,153 |
| 2009-03-06 | 2009-03-04 | 93.663 | 3,299,264 | +17,435 | 0.48% | 309,018,746 |
| 2009-03-05 | 2009-03-03 | 87.848 | 3,281,829 | -205,167 | 0.48% | 288,303,061 |
| 2009-03-04 | 2009-03-02 | 90.363 | 3,486,996 | -318,210 | 0.51% | 315,094,477 |
| 2009-03-03 | 2009-02-27 | 98.299 | 3,805,206 | +341,706 | 0.56% | 374,047,696 |
| 2009-03-02 | 2009-02-26 | 97.749 | 3,463,500 | -2,195,401 | 0.51% | 338,553,318 |
| 2009-02-27 | 2009-02-25 | 99.792 | 5,658,901 | -619,144 | 0.83% | 564,712,394 |
| 2009-02-26 | 2009-02-24 | 99.556 | 6,278,045 | +535,403 | 0.92% | 625,018,024 |
| 2009-02-25 | 2009-02-23 | 102.778 | 5,742,642 | +7,255 | 0.84% | 590,216,014 |
| 2009-02-24 | 2009-02-20 | 100.420 | 5,735,387 | +22,271 | 0.84% | 575,950,399 |
| 2009-02-23 | 2009-02-19 | 102.935 | 5,713,116 | -34,998 | 0.84% | 588,079,228 |
| 2009-02-20 | 2009-02-18 | 103.092 | 5,748,114 | -23,035 | 0.84% | 592,585,076 |
| 2009-02-19 | 2009-02-17 | 102.306 | 5,771,149 | -12,281 | 0.84% | 590,425,048 |
| 2009-02-18 | 2009-02-16 | 105.921 | 5,783,430 | -688,153 | 0.85% | 612,585,733 |
| 2009-02-17 | 2009-02-13 | 106.235 | 6,471,583 | +650,833 | 0.95% | 687,509,524 |
| 2009-02-16 | 2009-02-12 | 103.956 | 5,820,750 | +1,119,930 | 0.85% | 605,104,375 |
| 2009-02-13 | 2009-02-11 | 106.864 | 4,700,820 | -578,737 | 0.69% | 502,347,254 |
| 2009-02-12 | 2009-02-10 | 110.007 | 5,279,557 | +471,739 | 0.77% | 580,787,179 |
| 2009-02-11 | 2009-02-09 | 108.357 | 4,807,818 | -146,863 | 0.70% | 520,959,290 |
| 2009-02-10 | 2009-02-06 | 106.785 | 4,954,681 | -304,863 | 0.72% | 529,086,472 |
| 2009-02-09 | 2009-02-05 | 106.392 | 5,259,544 | -93,858 | 0.77% | 559,574,943 |
| 2009-02-06 | 2009-02-04 | 105.685 | 5,353,402 | -90,803 | 0.78% | 565,774,856 |
| 2009-02-05 | 2009-02-03 | 102.935 | 5,444,205 | +126,310 | 0.80% | 560,398,892 |
| 2009-02-04 | 2009-02-02 | 103.014 | 5,317,895 | -221,186 | 0.78% | 547,815,040 |
| 2009-02-03 | 2009-01-30 | 106.864 | 5,539,081 | +200,187 | 0.81% | 591,926,968 |
| 2009-02-02 | 2009-01-29 | 105.764 | 5,338,894 | +103,657 | 0.78% | 564,661,087 |
| 2009-01-30 | 2009-01-23 | 100.106 | 5,235,237 | +987,130 | 0.77% | 524,079,627 |
| 2009-01-29 | 2009-01-22 | 102.542 | 4,248,107 | +667,232 | 0.62% | 435,609,619 |
| 2009-01-23 | 2009-01-21 | 102.935 | 3,580,875 | +314,379 | 0.52% | 368,597,138 |
| 2009-01-22 | 2009-01-20 | 105.764 | 3,266,496 | -1,035,741 | 0.48% | 345,476,644 |
| 2009-01-21 | 2009-01-19 | 109.221 | 4,302,237 | -226,449 | 0.63% | 469,894,794 |
| 2009-01-20 | 2009-01-16 | 109.300 | 4,528,686 | -828,707 | 0.66% | 494,983,636 |
| 2009-01-19 | 2009-01-15 | 109.771 | 5,357,393 | +745,518 | 0.78% | 588,086,776 |
| 2009-01-16 | 2009-01-14 | 115.507 | 4,611,875 | +510,077 | 0.67% | 532,704,499 |
| 2009-01-15 | 2009-01-13 | 115.271 | 4,101,798 | -112,335 | 0.60% | 472,820,050 |
| 2009-01-14 | 2009-01-12 | 117.472 | 4,214,133 | -174,226 | 0.62% | 495,040,730 |
| 2009-01-13 | 2009-01-09 | 122.972 | 4,388,359 | +39,812 | 0.64% | 539,644,795 |
| 2009-01-12 | 2009-01-08 | 123.365 | 4,348,547 | -1,160,669 | 0.64% | 536,457,502 |
| 2009-01-09 | 2009-01-07 | 131.772 | 5,509,216 | +704,025 | 0.81% | 725,962,796 |
| 2009-01-08 | 2009-01-06 | 133.580 | 4,805,191 | +299,384 | 0.70% | 641,875,912 |
| 2009-01-07 | 2009-01-05 | 129.965 | 4,505,807 | +188,134 | 0.66% | 585,598,010 |
| 2009-01-06 | 2009-01-02 | 120.379 | 4,317,673 | -717,456 | 0.63% | 519,756,603 |
| 2009-01-05 | 2008-12-31 | 115.664 | 5,035,129 | -578,951 | 0.74% | 582,384,642 |
| 2009-01-02 | 2008-12-29 | 116.057 | 5,614,080 | +460,582 | 0.82% | 651,554,268 |
| 2008-12-30 | 2008-12-24 | 114.250 | 5,153,498 | +528,097 | 0.75% | 588,786,739 |
| 2008-12-29 | 2008-12-22 | 119.279 | 4,625,401 | +99,840 | 0.68% | 551,712,296 |
| 2008-12-23 | 2008-12-19 | 123.836 | 4,525,561 | +31,358 | 0.66% | 560,428,404 |
| 2008-12-22 | 2008-12-18 | 124.465 | 4,494,203 | -277,866 | 0.66% | 559,370,250 |
| 2008-12-19 | 2008-12-17 | 122.893 | 4,772,069 | -1,053,129 | 0.70% | 586,455,367 |
| 2008-12-18 | 2008-12-16 | 120.222 | 5,825,198 | -421,398 | 0.85% | 700,315,316 |
| 2008-12-17 | 2008-12-15 | 118.336 | 6,246,596 | +941,435 | 0.91% | 739,196,484 |
| 2008-12-16 | 2008-12-12 | 115.036 | 5,305,161 | -128,219 | 0.78% | 610,282,824 |
| 2008-12-15 | 2008-12-11 | 121.793 | 5,433,380 | +207,879 | 0.79% | 661,748,979 |
| 2008-12-12 | 2008-12-10 | 117.943 | 5,225,501 | -271,776 | 0.76% | 616,311,298 |
| 2008-12-11 | 2008-12-09 | 110.793 | 5,497,277 | +475,187 | 0.80% | 609,057,416 |
| 2008-12-10 | 2008-12-08 | 112.364 | 5,022,090 | +966,935 | 0.73% | 564,302,573 |
| 2008-12-09 | 2008-12-05 | 96.649 | 4,055,155 | +917,084 | 0.59% | 391,925,997 |
| 2008-12-08 | 2008-12-04 | 94.213 | 3,138,071 | -381,667 | 0.46% | 295,646,982 |
| 2008-12-05 | 2008-12-03 | 94.449 | 3,519,738 | -505,051 | 0.51% | 332,434,667 |
| 2008-12-04 | 2008-12-02 | 94.292 | 4,024,789 | -677,622 | 0.59% | 379,503,570 |
| 2008-12-03 | 2008-12-01 | 100.578 | 4,702,411 | -464,811 | 0.69% | 472,957,434 |
| 2008-12-02 | 2008-11-28 | 95.863 | 5,167,222 | -21,807 | 0.76% | 495,345,764 |
| 2008-12-01 | 2008-11-27 | 94.134 | 5,189,029 | -1,225,721 | 0.76% | 488,466,088 |
| 2008-11-28 | 2008-11-26 | 89.970 | 6,414,750 | +19,769 | 0.94% | 577,134,085 |
| 2008-11-27 | 2008-11-25 | 86.434 | 6,394,981 | +1,355,825 | 0.93% | 552,743,247 |
| 2008-11-26 | 2008-11-24 | 82.112 | 5,039,156 | +290,081 | 0.74% | 413,776,285 |
| 2008-11-25 | 2008-11-21 | 83.291 | 4,749,075 | -359,707 | 0.69% | 395,554,560 |
| 2008-11-24 | 2008-11-20 | 83.291 | 5,108,782 | -502,441 | 0.75% | 425,514,867 |
| 2008-11-21 | 2008-11-19 | 88.791 | 5,611,223 | +73,253 | 0.82% | 498,227,247 |
| 2008-11-20 | 2008-11-18 | 88.005 | 5,537,970 | +849,541 | 0.81% | 487,371,493 |
| 2008-11-19 | 2008-11-17 | 95.156 | 4,688,429 | +128,908 | 0.69% | 446,131,603 |
| 2008-11-18 | 2008-11-14 | 102.935 | 4,559,521 | -361,658 | 0.67% | 469,334,001 |
| 2008-11-17 | 2008-11-13 | 104.664 | 4,921,179 | -729,649 | 0.72% | 515,068,379 |
| 2008-11-14 | 2008-11-12 | 113.621 | 5,650,828 | +1,301,942 | 0.83% | 642,054,484 |
| 2008-11-13 | 2008-11-11 | 114.721 | 4,348,886 | -560,194 | 0.64% | 498,910,198 |
| 2008-11-12 | 2008-11-10 | 119.436 | 4,909,080 | -165,932 | 0.72% | 586,320,663 |
| 2008-11-11 | 2008-11-07 | 114.721 | 5,075,012 | -1,821,200 | 0.74% | 582,212,374 |
| 2008-11-10 | 2008-11-06 | 116.607 | 6,896,212 | -252,124 | 1.01% | 804,148,038 |
| 2008-11-07 | 2008-11-05 | 127.294 | 7,148,336 | -16,205 | 1.05% | 909,937,314 |
| 2008-11-06 | 2008-11-04 | 121.086 | 7,164,541 | +536,621 | 1.05% | 867,526,027 |
| 2008-11-05 | 2008-11-03 | 121.007 | 6,627,920 | +636,735 | 0.97% | 802,027,908 |
| 2008-11-04 | 2008-10-31 | 119.043 | 5,991,185 | +2,437,881 | 0.88% | 713,209,082 |
| 2008-11-03 | 2008-10-30 | 121.872 | 3,553,304 | -423,461 | 0.52% | 433,047,628 |
| 2008-10-31 | 2008-10-29 | 106.864 | 3,976,765 | +109,530 | 0.58% | 424,972,021 |
| 2008-10-30 | 2008-10-28 | 104.506 | 3,867,235 | +620,175 | 0.57% | 404,151,045 |
| 2008-10-29 | 2008-10-27 | 97.435 | 3,247,060 | -487,272 | 0.47% | 316,375,978 |
| 2008-10-28 | 2008-10-24 | 113.150 | 3,734,332 | +204,243 | 0.55% | 422,539,117 |
| 2008-10-27 | 2008-10-23 | 121.793 | 3,530,089 | -949,882 | 0.52% | 429,940,993 |
| 2008-10-24 | 2008-10-22 | 127.215 | 4,479,971 | +102,067 | 0.65% | 569,919,548 |
| 2008-10-23 | 2008-10-21 | 130.437 | 4,377,904 | -1,515,058 | 0.64% | 571,039,071 |
| 2008-10-22 | 2008-10-20 | 134.365 | 5,892,962 | +33,076 | 0.86% | 791,810,494 |
| 2008-10-21 | 2008-10-17 | 128.865 | 5,859,886 | +847,762 | 0.86% | 755,134,856 |
| 2008-10-20 | 2008-10-16 | 133.580 | 5,012,124 | -151,079 | 0.73% | 669,517,958 |
| 2008-10-17 | 2008-10-15 | 138.687 | 5,163,203 | -1,421,810 | 0.75% | 716,069,889 |
| 2008-10-16 | 2008-10-14 | 145.366 | 6,585,013 | +942,826 | 0.96% | 957,237,860 |
| 2008-10-15 | 2008-10-13 | 141.437 | 5,642,187 | +596,830 | 0.82% | 798,015,787 |
| 2008-10-14 | 2008-10-10 | 131.144 | 5,045,357 | -830,908 | 0.74% | 661,667,404 |
| 2008-10-13 | 2008-10-09 | 138.294 | 5,876,265 | +2,297,840 | 0.86% | 812,653,748 |
| 2008-10-10 | 2008-10-08 | 129.337 | 3,578,425 | -556,259 | 0.52% | 462,821,209 |
| 2008-10-09 | 2008-10-06 | 139.866 | 4,134,684 | +1,712,565 | 0.60% | 578,300,846 |
| 2008-10-08 | 2008-10-03 | 149.295 | 2,422,119 | +510,820 | 0.35% | 361,610,123 |
| 2008-10-06 | 2008-10-02 | 152.281 | 1,911,299 | -1,346,502 | 0.28% | 291,054,225 |
| 2008-10-03 | 2008-09-30 | 146.309 | 3,257,801 | +371,813 | 0.48% | 476,645,756 |
| 2008-10-02 | 2008-09-29 | 145.366 | 2,885,988 | -4,756,960 | 0.42% | 419,524,908 |
| 2008-09-30 | 2008-09-26 | 151.574 | 7,642,948 | +579,235 | 1.12% | 1,158,469,580 |
| 2008-09-29 | 2008-09-25 | 154.481 | 7,063,713 | -59,866 | 1.03% | 1,091,209,306 |
| 2008-09-26 | 2008-09-24 | 152.752 | 7,123,579 | +1,816,800 | 1.04% | 1,088,143,087 |
| 2008-09-25 | 2008-09-23 | 151.181 | 5,306,779 | -1,897,246 | 0.78% | 802,282,966 |
| 2008-09-24 | 2008-09-22 | 163.282 | 7,204,025 | +4,133,211 | 1.05% | 1,176,284,181 |
| 2008-09-23 | 2008-09-19 | 159.981 | 3,070,814 | +188,519 | 0.45% | 491,272,877 |
| 2008-09-22 | 2008-09-18 | 137.980 | 2,882,295 | -1,523,684 | 0.42% | 397,698,948 |
| 2008-09-19 | 2008-09-17 | 139.080 | 4,405,979 | -278,304 | 0.64% | 612,783,681 |
| 2008-09-18 | 2008-09-16 | 139.866 | 4,684,283 | +505,923 | 0.68% | 655,170,945 |
| 2008-09-17 | 2008-09-12 | 146.073 | 4,178,360 | +158,094 | 0.61% | 610,346,906 |
| 2008-09-16 | 2008-09-11 | 147.488 | 4,020,266 | +712,320 | 0.59% | 592,939,747 |
| 2008-09-12 | 2008-09-10 | 151.967 | 3,307,946 | -500,993 | 0.48% | 502,697,104 |
| 2008-09-11 | 2008-09-09 | 155.188 | 3,808,939 | +112,219 | 0.56% | 591,102,259 |
| 2008-09-10 | 2008-09-08 | 156.681 | 3,696,720 | +1,293,583 | 0.54% | 579,206,215 |
| 2008-09-09 | 2008-09-05 | 150.081 | 2,403,137 | -1,186,994 | 0.35% | 360,664,502 |
| 2008-09-08 | 2008-09-04 | 154.795 | 3,590,131 | -531,903 | 0.52% | 555,735,351 |
| 2008-09-05 | 2008-09-03 | 156.760 | 4,122,034 | +1,201,318 | 0.60% | 646,168,781 |
| 2008-09-04 | 2008-09-02 | 158.095 | 2,920,716 | -433,754 | 0.43% | 461,752,024 |
| 2008-09-03 | 2008-09-01 | 157.153 | 3,354,470 | +44,886 | 0.49% | 527,163,594 |
| 2008-09-02 | 2008-08-29 | 160.296 | 3,309,584 | -309,070 | 0.48% | 530,511,836 |
| 2008-09-01 | 2008-08-28 | 156.760 | 3,618,654 | +240,110 | 0.53% | 567,259,087 |
| 2008-08-29 | 2008-08-27 | 161.396 | 3,378,544 | +264,711 | 0.49% | 545,282,451 |
| 2008-08-28 | 2008-08-26 | 163.521 | 3,113,833 | -386,750 | 0.46% | 509,178,243 |
| 2008-08-27 | 2008-08-25 | 162.877 | 3,500,583 | +278,372 | 0.51% | 570,164,291 |
| 2008-08-26 | 2008-08-21 | 156.111 | 3,222,211 | +374,419 | 0.48% | 503,021,134 |
| 2008-08-25 | 2008-08-20 | 160.299 | 2,847,792 | +136,912 | 0.43% | 456,498,995 |
| 2008-08-21 | 2008-08-19 | 152.325 | 2,710,880 | +51,977 | 0.41% | 412,933,680 |
| 2008-08-20 | 2008-08-18 | 156.111 | 2,658,903 | -586,357 | 0.40% | 415,082,812 |
| 2008-08-19 | 2008-08-15 | 161.427 | 3,245,260 | -138,215 | 0.49% | 523,872,616 |
| 2008-08-18 | 2008-08-14 | 162.716 | 3,383,475 | -121,108 | 0.51% | 550,545,003 |
| 2008-08-15 | 2008-08-13 | 166.743 | 3,504,583 | -1,739,641 | 0.53% | 584,366,322 |
| 2008-08-14 | 2008-08-12 | 172.060 | 5,244,224 | +1,512,471 | 0.79% | 902,320,794 |
| 2008-08-13 | 2008-08-11 | 173.027 | 3,731,753 | +1,472,792 | 0.56% | 645,692,365 |
| 2008-08-12 | 2008-08-08 | 172.382 | 2,258,961 | -72,051 | 0.34% | 389,404,522 |
| 2008-08-11 | 2008-08-07 | 173.188 | 2,331,012 | -999,811 | 0.35% | 403,702,513 |
| 2008-08-08 | 2008-08-05 | 174.799 | 3,330,823 | -458,632 | 0.50% | 582,223,556 |
| 2008-08-07 | 2008-08-04 | 183.337 | 3,789,455 | +656,381 | 0.57% | 694,748,305 |
| 2008-08-05 | 2008-08-01 | 186.076 | 3,133,074 | -452,793 | 0.47% | 582,990,014 |
| 2008-08-04 | 2008-07-31 | 187.365 | 3,585,867 | +951,749 | 0.54% | 671,865,548 |
| 2008-08-01 | 2008-07-30 | 187.687 | 2,634,118 | -304,023 | 0.39% | 494,389,947 |
| 2008-07-31 | 2008-07-29 | 183.659 | 2,938,141 | -1,376,149 | 0.44% | 539,617,424 |
| 2008-07-30 | 2008-07-28 | 191.393 | 4,314,290 | +327,877 | 0.65% | 825,722,758 |
| 2008-07-29 | 2008-07-25 | 194.131 | 3,986,413 | -1,073,435 | 0.60% | 773,887,473 |
| 2008-07-28 | 2008-07-24 | 200.575 | 5,059,848 | -336,129 | 0.76% | 1,014,881,419 |
| 2008-07-25 | 2008-07-23 | 193.648 | 5,395,977 | +490,705 | 0.81% | 1,044,919,988 |
| 2008-07-24 | 2008-07-22 | 186.559 | 4,905,272 | +32,439 | 0.74% | 915,124,396 |
| 2008-07-23 | 2008-07-21 | 186.237 | 4,872,833 | +209,690 | 0.73% | 907,502,523 |
| 2008-07-22 | 2008-07-18 | 178.021 | 4,663,143 | +594,390 | 0.70% | 830,136,465 |
| 2008-07-21 | 2008-07-17 | 173.993 | 4,068,753 | +1,144,607 | 0.61% | 707,935,288 |
| 2008-07-18 | 2008-07-16 | 166.905 | 2,924,146 | -28,736 | 0.44% | 488,053,338 |
| 2008-07-17 | 2008-07-15 | 169.160 | 2,952,882 | -663,470 | 0.44% | 499,509,636 |
| 2008-07-16 | 2008-07-14 | 182.048 | 3,616,352 | -317,381 | 0.54% | 658,351,181 |
| 2008-07-15 | 2008-07-11 | 181.243 | 3,933,733 | +1,165,463 | 0.59% | 712,961,176 |
| 2008-07-14 | 2008-07-10 | 172.221 | 2,768,270 | -277,376 | 0.42% | 476,754,313 |
| 2008-07-11 | 2008-07-09 | 171.738 | 3,045,646 | +38,105 | 0.46% | 523,052,289 |
| 2008-07-10 | 2008-07-08 | 162.716 | 3,007,541 | -388,659 | 0.45% | 489,374,583 |
| 2008-07-09 | 2008-07-07 | 172.865 | 3,396,200 | +435,556 | 0.51% | 587,085,642 |
| 2008-07-08 | 2008-07-04 | 172.543 | 2,960,644 | +174,260 | 0.44% | 510,839,110 |
| 2008-07-07 | 2008-07-03 | 169.160 | 2,786,384 | +155,864 | 0.42% | 471,344,828 |
| 2008-07-04 | 2008-07-02 | 177.215 | 2,630,520 | -416,605 | 0.39% | 466,168,338 |
| 2008-07-03 | 2008-06-30 | 183.659 | 3,047,125 | -430,666 | 0.46% | 559,633,368 |
| 2008-07-02 | 2008-06-27 | 183.821 | 3,477,791 | -725,239 | 0.52% | 639,289,547 |
| 2008-06-30 | 2008-06-26 | 186.882 | 4,203,030 | +1,075,759 | 0.63% | 785,468,835 |
| 2008-06-27 | 2008-06-25 | 185.271 | 3,127,271 | +592,209 | 0.47% | 579,391,123 |
| 2008-06-26 | 2008-06-24 | 189.620 | 2,535,062 | -241,790 | 0.38% | 480,699,342 |
| 2008-06-25 | 2008-06-23 | 198.159 | 2,776,852 | +2,793 | 0.42% | 550,257,948 |
| 2008-06-24 | 2008-06-20 | 198.159 | 2,774,059 | +151,005 | 0.42% | 549,704,490 |
| 2008-06-23 | 2008-06-19 | 198.803 | 2,623,054 | -225,491 | 0.39% | 521,471,851 |
| 2008-06-20 | 2008-06-18 | 205.731 | 2,848,545 | -36,697 | 0.43% | 586,033,525 |
| 2008-06-19 | 2008-06-17 | 201.864 | 2,885,242 | +128,980 | 0.43% | 582,427,397 |
| 2008-06-18 | 2008-06-16 | 202.831 | 2,756,262 | -351,910 | 0.41% | 559,055,220 |
| 2008-06-17 | 2008-06-13 | 198.159 | 3,108,172 | +343,369 | 0.47% | 615,911,956 |
| 2008-06-16 | 2008-06-12 | 201.059 | 2,764,803 | -753,093 | 0.41% | 555,887,946 |
| 2008-06-13 | 2008-06-11 | 206.375 | 3,517,896 | +775,613 | 0.53% | 726,006,661 |
| 2008-06-12 | 2008-06-10 | 206.859 | 2,742,283 | -197,333 | 0.41% | 567,264,720 |
| 2008-06-11 | 2008-06-06 | 216.203 | 2,939,616 | +161,076 | 0.44% | 635,552,743 |
| 2008-06-10 | 2008-06-05 | 215.719 | 2,778,540 | +263,356 | 0.42% | 599,384,778 |
| 2008-06-06 | 2008-06-04 | 214.269 | 2,515,184 | -267,031 | 0.38% | 538,926,925 |
| 2008-06-05 | 2008-06-03 | 216.686 | 2,782,215 | +258,838 | 0.42% | 602,866,916 |
| 2008-06-04 | 2008-06-02 | 223.452 | 2,523,377 | +229,022 | 0.38% | 563,854,539 |
| 2008-06-03 | 2008-05-30 | 215.880 | 2,294,355 | -394,654 | 0.34% | 495,306,348 |
| 2008-06-02 | 2008-05-29 | 215.880 | 2,689,009 | -522,646 | 0.40% | 580,504,424 |
| 2008-05-30 | 2008-05-28 | 219.425 | 3,211,655 | +143,241 | 0.48% | 704,716,554 |
| 2008-05-29 | 2008-05-27 | 220.230 | 3,068,414 | +89,693 | 0.46% | 675,757,617 |
| 2008-05-28 | 2008-05-26 | 223.452 | 2,978,721 | -20,205 | 0.45% | 665,602,229 |
| 2008-05-27 | 2008-05-23 | 227.963 | 2,998,926 | -13,376 | 0.45% | 683,645,042 |
| 2008-05-26 | 2008-05-22 | 231.991 | 3,012,302 | -355,851 | 0.45% | 698,826,687 |
| 2008-05-23 | 2008-05-21 | 237.791 | 3,368,153 | -2,050,335 | 0.51% | 800,915,407 |
| 2008-05-22 | 2008-05-20 | 235.213 | 5,418,488 | +2,189,374 | 0.81% | 1,274,498,859 |
| 2008-05-21 | 2008-05-19 | 241.174 | 3,229,114 | +148,413 | 0.48% | 778,777,969 |
| 2008-05-20 | 2008-05-16 | 241.013 | 3,080,701 | +580,969 | 0.46% | 742,488,314 |
| 2008-05-19 | 2008-05-15 | 241.979 | 2,499,732 | -555,700 | 0.38% | 604,883,672 |
| 2008-05-16 | 2008-05-14 | 243.590 | 3,055,432 | -230,156 | 0.46% | 744,274,078 |
| 2008-05-15 | 2008-05-13 | 247.779 | 3,285,588 | -8,033 | 0.49% | 814,100,307 |
| 2008-05-14 | 2008-05-09 | 241.979 | 3,293,621 | -258,492 | 0.49% | 796,988,464 |
| 2008-05-13 | 2008-05-08 | 249.551 | 3,552,113 | -71,632 | 0.53% | 886,434,540 |
| 2008-05-09 | 2008-05-07 | 256.962 | 3,623,745 | +1,072,005 | 0.54% | 931,165,326 |
| 2008-05-08 | 2008-05-06 | 266.628 | 2,551,740 | -230,721 | 0.38% | 680,366,465 |
| 2008-05-07 | 2008-05-05 | 268.078 | 2,782,461 | -1,318,725 | 0.42% | 745,917,656 |
| 2008-05-06 | 2008-05-02 | 268.239 | 4,101,186 | +219,479 | 0.62% | 1,100,100,047 |
| 2008-05-05 | 2008-04-30 | 256.479 | 3,881,707 | -261,551 | 0.58% | 995,575,713 |
| 2008-05-02 | 2008-04-29 | 260.668 | 4,143,258 | -877,131 | 0.62% | 1,080,012,978 |
| 2008-04-30 | 2008-04-28 | 259.862 | 5,020,389 | -926,726 | 0.75% | 1,304,608,537 |
| 2008-04-29 | 2008-04-25 | 260.829 | 5,947,115 | +141,494 | 0.89% | 1,551,178,100 |
| 2008-04-28 | 2008-04-24 | 257.768 | 5,805,621 | +970,322 | 0.87% | 1,496,501,454 |
| 2008-04-25 | 2008-04-23 | 244.235 | 4,835,299 | +225,534 | 0.73% | 1,180,948,654 |
| 2008-04-24 | 2008-04-22 | 238.435 | 4,609,765 | -229,478 | 0.69% | 1,099,129,795 |
| 2008-04-23 | 2008-04-21 | 236.019 | 4,839,243 | -1,340,804 | 0.73% | 1,142,151,027 |
| 2008-04-22 | 2008-04-18 | 225.547 | 6,180,047 | +250,769 | 0.93% | 1,393,889,328 |
| 2008-04-21 | 2008-04-17 | 230.058 | 5,929,278 | -33,110 | 0.89% | 1,364,075,787 |
| 2008-04-18 | 2008-04-16 | 236.152 | 5,962,388 | +433,736 | 0.90% | 1,408,028,920 |
| 2008-04-17 | 2008-04-15 | 235.162 | 5,528,652 | -1,337,148 | 0.83% | 1,300,127,144 |
| 2008-04-16 | 2008-04-14 | 235.822 | 6,865,800 | -1,718,043 | 1.06% | 1,619,105,262 |
| 2008-04-15 | 2008-04-11 | 248.694 | 8,583,843 | +3,759,454 | 1.32% | 2,134,748,539 |
| 2008-04-14 | 2008-04-10 | 244.073 | 4,824,389 | -145,368 | 0.74% | 1,177,503,481 |
| 2008-04-11 | 2008-04-09 | 240.608 | 4,969,757 | -322,230 | 0.77% | 1,195,761,001 |
| 2008-04-10 | 2008-04-08 | 248.034 | 5,291,987 | +589,866 | 0.82% | 1,312,591,103 |
| 2008-04-09 | 2008-04-07 | 251.334 | 4,702,121 | +120,360 | 0.72% | 1,181,803,879 |
| 2008-04-08 | 2008-04-03 | 245.063 | 4,581,761 | -62,434 | 0.71% | 1,122,821,169 |
| 2008-04-07 | 2008-04-02 | 235.822 | 4,644,195 | +702,181 | 0.72% | 1,095,202,389 |
| 2008-04-03 | 2008-04-01 | 221.630 | 3,942,014 | -599,026 | 0.61% | 873,666,900 |
| 2008-04-02 | 2008-03-31 | 220.474 | 4,541,040 | -500,344 | 0.70% | 1,001,183,060 |
| 2008-04-01 | 2008-03-28 | 227.075 | 5,041,384 | +681,338 | 0.78% | 1,144,774,428 |
| 2008-03-31 | 2008-03-27 | 212.553 | 4,360,046 | -1,286,972 | 0.67% | 926,741,564 |
| 2008-03-28 | 2008-03-26 | 215.359 | 5,647,018 | +235,721 | 0.87% | 1,216,133,889 |
| 2008-03-27 | 2008-03-25 | 210.078 | 5,411,297 | +543,418 | 0.83% | 1,136,793,238 |
| 2008-03-26 | 2008-03-20 | 196.051 | 4,867,879 | -242,850 | 0.75% | 954,350,537 |
| 2008-03-25 | 2008-03-19 | 202.157 | 5,110,729 | +2,402,579 | 0.79% | 1,033,167,291 |
| 2008-03-20 | 2008-03-18 | 204.962 | 2,708,150 | -52,871 | 0.42% | 555,067,780 |
| 2008-03-19 | 2008-03-17 | 207.272 | 2,761,021 | -157,204 | 0.43% | 572,283,278 |
| 2008-03-18 | 2008-03-14 | 220.309 | 2,918,225 | +611,869 | 0.45% | 642,912,317 |
| 2008-03-17 | 2008-03-13 | 223.445 | 2,306,356 | -1,124,249 | 0.36% | 515,343,397 |
| 2008-03-14 | 2008-03-12 | 236.812 | 3,430,605 | +299,812 | 0.53% | 812,408,249 |
| 2008-03-13 | 2008-03-11 | 233.016 | 3,130,793 | +288,610 | 0.48% | 729,525,972 |
| 2008-03-12 | 2008-03-10 | 227.901 | 2,842,183 | +281,471 | 0.44% | 647,735,087 |
| 2008-03-11 | 2008-03-07 | 225.590 | 2,560,712 | -92,679 | 0.39% | 577,671,522 |
| 2008-03-10 | 2008-03-06 | 236.152 | 2,653,391 | -342,674 | 0.41% | 626,603,177 |
| 2008-03-07 | 2008-03-05 | 232.686 | 2,996,065 | +1,077,201 | 0.46% | 697,143,289 |
| 2008-03-06 | 2008-03-04 | 233.676 | 1,918,864 | -1,252,805 | 0.30% | 448,393,342 |
| 2008-03-05 | 2008-03-03 | 240.443 | 3,171,669 | -541,236 | 0.49% | 762,604,065 |
| 2008-03-04 | 2008-02-29 | 249.849 | 3,712,905 | -628,437 | 0.57% | 927,665,530 |
| 2008-03-03 | 2008-02-28 | 253.810 | 4,341,342 | -42,301 | 0.67% | 1,101,874,271 |
| 2008-02-29 | 2008-02-27 | 251.664 | 4,383,643 | +782,781 | 0.68% | 1,103,206,289 |
| 2008-02-28 | 2008-02-26 | 235.492 | 3,600,862 | -186,966 | 0.55% | 847,973,261 |
| 2008-02-27 | 2008-02-25 | 232.521 | 3,787,828 | -113,259 | 0.58% | 880,750,605 |
| 2008-02-26 | 2008-02-22 | 242.423 | 3,901,087 | -196,789 | 0.60% | 945,712,520 |
| 2008-02-25 | 2008-02-21 | 252.819 | 4,097,876 | -671,076 | 0.63% | 1,036,022,733 |
| 2008-02-22 | 2008-02-20 | 259.916 | 4,768,952 | -119,211 | 0.73% | 1,239,524,788 |
| 2008-02-21 | 2008-02-19 | 267.012 | 4,888,163 | +62,334 | 0.75% | 1,305,196,510 |
| 2008-02-20 | 2008-02-18 | 265.526 | 4,825,829 | +251,781 | 0.74% | 1,281,385,130 |
| 2008-02-19 | 2008-02-15 | 271.797 | 4,574,048 | +75,770 | 0.70% | 1,243,214,377 |
| 2008-02-18 | 2008-02-14 | 273.118 | 4,498,278 | +236,152 | 0.69% | 1,228,558,941 |
| 2008-02-15 | 2008-02-13 | 261.566 | 4,262,126 | -127,222 | 0.66% | 1,114,826,435 |
| 2008-02-14 | 2008-02-12 | 264.536 | 4,389,348 | +141,250 | 0.68% | 1,161,141,758 |
| 2008-02-13 | 2008-02-11 | 262.226 | 4,248,098 | -936,666 | 0.65% | 1,113,961,372 |
| 2008-02-12 | 2008-02-06 | 273.778 | 5,184,764 | -3,324,931 | 0.80% | 1,419,472,836 |
| 2008-02-11 | 2008-02-04 | 297.046 | 8,509,695 | -575,046 | 1.31% | 2,527,773,792 |
| 2008-02-05 | 2008-02-01 | 281.699 | 9,084,741 | +2,436,487 | 1.40% | 2,559,162,000 |
| 2008-02-04 | 2008-01-31 | 265.361 | 6,648,254 | +308,835 | 1.02% | 1,764,189,996 |
| 2008-02-01 | 2008-01-30 | 274.768 | 6,339,419 | +35,724 | 0.98% | 1,741,868,647 |
| 2008-01-31 | 2008-01-29 | 293.581 | 6,303,695 | -403,428 | 0.97% | 1,850,643,845 |
| 2008-01-30 | 2008-01-28 | 296.221 | 6,707,123 | -1,836,986 | 1.03% | 1,986,792,129 |
| 2008-01-29 | 2008-01-25 | 310.413 | 8,544,109 | -53,341 | 1.32% | 2,652,206,180 |
| 2008-01-28 | 2008-01-24 | 291.105 | 8,597,450 | +4,590,981 | 1.33% | 2,502,764,272 |
| 2008-01-25 | 2008-01-23 | 279.059 | 4,006,469 | -320,696 | 0.62% | 1,118,039,382 |
| 2008-01-24 | 2008-01-22 | 257.935 | 4,327,165 | -2,102,841 | 0.67% | 1,116,128,353 |
| 2008-01-23 | 2008-01-21 | 286.155 | 6,430,006 | +1,712,538 | 0.99% | 1,839,976,085 |
| 2008-01-22 | 2008-01-18 | 304.142 | 4,717,468 | +883,803 | 0.73% | 1,434,782,283 |
| 2008-01-21 | 2008-01-17 | 296.221 | 3,833,665 | -705,829 | 0.59% | 1,135,612,907 |
| 2008-01-18 | 2008-01-16 | 283.844 | 4,539,494 | -1,846,379 | 0.70% | 1,288,509,427 |
| 2008-01-17 | 2008-01-15 | 305.133 | 6,385,873 | +245,068 | 0.98% | 1,948,538,070 |
| 2008-01-16 | 2008-01-14 | 316.519 | 6,140,805 | +808,752 | 0.95% | 1,943,683,807 |
| 2008-01-15 | 2008-01-11 | 336.983 | 5,332,053 | +360,610 | 0.82% | 1,796,808,951 |
| 2008-01-14 | 2008-01-10 | 345.894 | 4,971,443 | -402,786 | 0.77% | 1,719,592,133 |
| 2008-01-11 | 2008-01-09 | 353.815 | 5,374,229 | -875,318 | 0.83% | 1,901,483,916 |
| 2008-01-10 | 2008-01-08 | 346.554 | 6,249,547 | -3,422,806 | 0.96% | 2,165,805,939 |
| 2008-01-09 | 2008-01-07 | 348.864 | 9,672,353 | +5,099,295 | 1.49% | 3,374,339,906 |
| 2008-01-08 | 2008-01-04 | 357.446 | 4,573,058 | +581,398 | 0.71% | 1,634,620,228 |
| 2008-01-07 | 2008-01-03 | 352.495 | 3,991,660 | -105,121 | 0.62% | 1,407,040,173 |
| 2008-01-04 | 2008-01-02 | 360.416 | 4,096,781 | +69,808 | 0.63% | 1,476,546,368 |
| 2008-01-03 | 2007-12-31 | 365.037 | 4,026,973 | -738,554 | 0.62% | 1,469,993,950 |
| 2008-01-02 | 2007-12-27 | 364.377 | 4,765,527 | +39,057 | 0.73% | 1,736,447,713 |
| 2007-12-28 | 2007-12-24 | 365.697 | 4,726,470 | +242,194 | 0.73% | 1,728,456,160 |
| 2007-12-27 | 2007-12-20 | 358.106 | 4,484,276 | +82,742 | 0.69% | 1,605,845,562 |
| 2007-12-21 | 2007-12-19 | 359.756 | 4,401,534 | -211,483 | 0.68% | 1,583,478,830 |
| 2007-12-20 | 2007-12-18 | 360.746 | 4,613,017 | +91,694 | 0.71% | 1,664,128,735 |
| 2007-12-19 | 2007-12-17 | 360.416 | 4,521,323 | -98,554 | 0.70% | 1,629,558,196 |
| 2007-12-18 | 2007-12-14 | 371.968 | 4,619,877 | +27,365 | 0.71% | 1,718,446,563 |
| 2007-12-17 | 2007-12-13 | 372.958 | 4,592,512 | +44,282 | 0.71% | 1,712,814,954 |
| 2007-12-14 | 2007-12-12 | 381.870 | 4,548,230 | -349,213 | 0.70% | 1,736,830,672 |
| 2007-12-13 | 2007-12-11 | 390.451 | 4,897,443 | -79,988 | 0.76% | 1,912,211,111 |
| 2007-12-12 | 2007-12-10 | 386.160 | 4,977,431 | +142,099 | 0.77% | 1,922,085,988 |
| 2007-12-11 | 2007-12-07 | 390.121 | 4,835,332 | -167,246 | 0.75% | 1,886,363,906 |
| 2007-12-10 | 2007-12-06 | 398.372 | 5,002,578 | -122,228 | 0.77% | 1,992,887,768 |
| 2007-12-07 | 2007-12-05 | 396.392 | 5,124,806 | +79,769 | 0.79% | 2,031,431,301 |
| 2007-12-06 | 2007-12-04 | 391.441 | 5,045,037 | +63,505 | 0.78% | 1,974,834,690 |
| 2007-12-05 | 2007-12-03 | 392.101 | 4,981,532 | +39,815 | 0.77% | 1,953,264,549 |
| 2007-12-04 | 2007-11-30 | 390.121 | 4,941,717 | -670,604 | 0.76% | 1,927,866,914 |
| 2007-12-03 | 2007-11-29 | 385.830 | 5,612,321 | +866,228 | 0.87% | 2,165,402,913 |
| 2007-11-30 | 2007-11-28 | 369.658 | 4,746,093 | -78,745 | 0.73% | 1,754,429,694 |
| 2007-11-29 | 2007-11-27 | 368.007 | 4,824,838 | +126,764 | 0.74% | 1,775,576,163 |
| 2007-11-28 | 2007-11-26 | 368.007 | 4,698,074 | +219,965 | 0.72% | 1,728,926,071 |
| 2007-11-27 | 2007-11-23 | 353.155 | 4,478,109 | +829,826 | 0.69% | 1,581,467,024 |
| 2007-11-26 | 2007-11-22 | 348.204 | 3,648,283 | +64,596 | 0.56% | 1,270,347,923 |
| 2007-11-23 | 2007-11-21 | 364.047 | 3,583,687 | +493,620 | 0.55% | 1,304,629,776 |
| 2007-11-22 | 2007-11-20 | 376.589 | 3,090,067 | -439,270 | 0.48% | 1,163,684,483 |
| 2007-11-21 | 2007-11-19 | 378.899 | 3,529,337 | -620,995 | 0.54% | 1,337,262,665 |
| 2007-11-20 | 2007-11-16 | 387.811 | 4,150,332 | -898,732 | 0.64% | 1,609,542,350 |
| 2007-11-19 | 2007-11-15 | 407.944 | 5,049,064 | +124,522 | 0.78% | 2,059,733,579 |
| 2007-11-16 | 2007-11-14 | 394.412 | 4,924,542 | +636,749 | 0.76% | 1,942,296,170 |
| 2007-11-15 | 2007-11-13 | 373.948 | 4,287,793 | +44,539 | 0.66% | 1,603,413,085 |
| 2007-11-14 | 2007-11-12 | 371.968 | 4,243,254 | -240,484 | 0.65% | 1,578,354,846 |
| 2007-11-13 | 2007-11-09 | 398.702 | 4,483,738 | +1,089,594 | 0.69% | 1,787,676,225 |
| 2007-11-12 | 2007-11-08 | 404.973 | 3,394,144 | -1,878,798 | 0.52% | 1,374,537,299 |
| 2007-11-09 | 2007-11-07 | 419.495 | 5,272,942 | +1,102,555 | 0.81% | 2,211,975,170 |
| 2007-11-08 | 2007-11-06 | 418.505 | 4,170,387 | -158,896 | 0.64% | 1,745,329,038 |
| 2007-11-07 | 2007-11-05 | 410.914 | 4,329,283 | +276,805 | 0.67% | 1,778,963,470 |
| 2007-11-06 | 2007-11-02 | 438.308 | 4,052,478 | -265,958 | 0.63% | 1,776,235,082 |
| 2007-11-05 | 2007-11-01 | 430.717 | 4,318,436 | -33,986 | 0.67% | 1,860,024,660 |
| 2007-11-02 | 2007-10-31 | 422.796 | 4,352,422 | -482,007 | 0.67% | 1,840,186,453 |
| 2007-11-01 | 2007-10-30 | 422.466 | 4,834,429 | -392,969 | 0.75% | 2,042,381,457 |
| 2007-10-31 | 2007-10-29 | 422.466 | 5,227,398 | -359,619 | 0.81% | 2,208,397,464 |
| 2007-10-30 | 2007-10-26 | 418.835 | 5,587,017 | -405,998 | 0.86% | 2,340,040,196 |
| 2007-10-29 | 2007-10-25 | 419.495 | 5,993,015 | -1,702,007 | 0.92% | 2,514,042,516 |
| 2007-10-26 | 2007-10-24 | 419.165 | 7,695,022 | +695,952 | 1.19% | 3,225,486,952 |
| 2007-10-25 | 2007-10-23 | 418.835 | 6,999,070 | +474,677 | 1.08% | 2,931,457,902 |
| 2007-10-24 | 2007-10-22 | 417.185 | 6,524,393 | +328,176 | 1.01% | 2,721,879,469 |
| 2007-10-23 | 2007-10-18 | 416.855 | 6,196,217 | -525,584 | 0.96% | 2,582,924,265 |
| 2007-10-22 | 2007-10-17 | 413.224 | 6,721,801 | +357,823 | 1.04% | 2,777,612,657 |
| 2007-10-18 | 2007-10-16 | 409.264 | 6,363,978 | +922,777 | 0.98% | 2,604,546,152 |
| 2007-10-17 | 2007-10-15 | 411.244 | 5,441,201 | -684,880 | 0.84% | 2,237,662,141 |
| 2007-10-16 | 2007-10-12 | 412.564 | 6,126,081 | -985,399 | 0.95% | 2,527,402,731 |
| 2007-10-15 | 2007-10-11 | 415.205 | 7,111,480 | -329,270 | 1.10% | 2,952,720,483 |
| 2007-10-12 | 2007-10-10 | 412.234 | 7,440,750 | -7,817 | 1.15% | 3,067,332,485 |
| 2007-10-11 | 2007-10-09 | 411.244 | 7,448,567 | -7,047 | 1.15% | 3,063,179,689 |
| 2007-10-10 | 2007-10-08 | 408.604 | 7,455,614 | -2,788,523 | 1.15% | 3,046,391,834 |
| 2007-10-09 | 2007-10-05 | 402.993 | 10,244,137 | +139,116 | 1.58% | 4,128,314,210 |
| 2007-10-08 | 2007-10-04 | 376.919 | 10,105,021 | +155,660 | 1.56% | 3,808,772,449 |
| 2007-10-05 | 2007-10-03 | 387.480 | 9,949,361 | +880,369 | 1.54% | 3,855,182,914 |
| 2007-10-04 | 2007-10-02 | 406.953 | 9,068,992 | +324,827 | 1.40% | 3,690,657,962 |
| 2007-10-03 | 2007-09-28 | 392.101 | 8,744,165 | -12,307 | 1.35% | 3,428,597,368 |
| 2007-10-02 | 2007-09-27 | 389.461 | 8,756,472 | -333,818 | 1.35% | 3,410,302,263 |
| 2007-09-28 | 2007-09-25 | 383.850 | 9,090,290 | -1,866,481 | 1.40% | 3,489,306,792 |
| 2007-09-27 | 2007-09-24 | 393.421 | 10,956,771 | +128,472 | 1.69% | 4,310,627,974 |
| 2007-09-25 | 2007-09-21 | 361.736 | 10,828,299 | -401,489 | 1.67% | 3,916,990,301 |
| 2007-09-24 | 2007-09-20 | 322.955 | 11,229,788 | -8,180 | 1.73% | 3,626,720,526 |
| 2007-09-21 | 2007-09-19 | 318.500 | 11,237,968 | -1,116,493 | 1.73% | 3,579,289,341 |
| 2007-09-20 | 2007-09-18 | 310.578 | 12,354,461 | +491,954 | 1.91% | 3,837,029,418 |
| 2007-09-19 | 2007-09-17 | 309.753 | 11,862,507 | -575,120 | 1.83% | 3,674,451,009 |
| 2007-09-18 | 2007-09-14 | 308.763 | 12,437,627 | +52,523 | 1.92% | 3,840,281,170 |
| 2007-09-17 | 2007-09-13 | 305.298 | 12,385,104 | +257,536 | 1.91% | 3,781,142,920 |
| 2007-09-14 | 2007-09-12 | 304.803 | 12,127,568 | +59,880 | 1.87% | 3,696,513,706 |
| 2007-09-13 | 2007-09-11 | 305.133 | 12,067,688 | +2,198,263 | 1.86% | 3,682,245,088 |
| 2007-09-12 | 2007-09-10 | 313.714 | 9,869,425 | -48,464 | 1.52% | 3,096,176,250 |
| 2007-09-11 | 2007-09-07 | 260.741 | 9,917,889 | -954,008 | 1.53% | 2,585,997,123 |
| 2007-09-10 | 2007-09-06 | 244.238 | 10,871,897 | -1,033,050 | 1.68% | 2,655,331,525 |
| 2007-09-07 | 2007-09-05 | 239.287 | 11,904,947 | -1,017,211 | 1.84% | 2,848,703,017 |
| 2007-09-06 | 2007-09-04 | 244.918 | 12,922,158 | -987,081 | 1.99% | 3,164,871,933 |
| 2007-09-05 | 2007-09-03 | 244.584 | 13,909,239 | +1,443,883 | 2.15% | 3,401,978,543 |
| 2007-09-04 | 2007-08-31 | 239.739 | 12,465,356 | -798,869 | 1.95% | 2,988,434,290 |
| 2007-09-03 | 2007-08-30 | 229.381 | 13,264,225 | +1,379,589 | 2.07% | 3,042,562,731 |
| 2007-08-31 | 2007-08-29 | 222.698 | 11,884,636 | -423,202 | 1.86% | 2,646,690,497 |
| 2007-08-30 | 2007-08-28 | 228.045 | 12,307,838 | -290,969 | 1.92% | 2,806,735,880 |
| 2007-08-29 | 2007-08-27 | 227.376 | 12,598,807 | +258,792 | 1.97% | 2,864,670,475 |
| 2007-08-28 | 2007-08-24 | 221.195 | 12,340,015 | -461,424 | 1.93% | 2,729,548,381 |
| 2007-08-27 | 2007-08-23 | 222.030 | 12,801,439 | +464,179 | 2.00% | 2,842,306,419 |
| 2007-08-24 | 2007-08-22 | 214.512 | 12,337,260 | -48,841 | 1.93% | 2,646,493,702 |
| 2007-08-23 | 2007-08-21 | 205.992 | 12,386,101 | +924,382 | 1.94% | 2,551,436,813 |
| 2007-08-22 | 2007-08-20 | 193.963 | 11,461,719 | +3,749,980 | 1.79% | 2,223,151,710 |
| 2007-08-21 | 2007-08-17 | 177.591 | 7,711,739 | -131,684 | 1.21% | 1,369,533,661 |
| 2007-08-20 | 2007-08-16 | 183.939 | 7,843,423 | -4,576,145 | 1.23% | 1,442,713,448 |
| 2007-08-17 | 2007-08-15 | 200.479 | 12,419,568 | -645,315 | 1.94% | 2,489,859,606 |
| 2007-08-16 | 2007-08-14 | 209.500 | 13,064,883 | -375,336 | 2.04% | 2,737,096,978 |
| 2007-08-15 | 2007-08-13 | 206.493 | 13,440,219 | -449,524 | 2.10% | 2,775,312,808 |
| 2007-08-14 | 2007-08-10 | 204.655 | 13,889,743 | -860,807 | 2.17% | 2,842,610,937 |
| 2007-08-13 | 2007-08-09 | 211.171 | 14,750,550 | +5,773,180 | 2.31% | 3,114,887,829 |
| 2007-08-10 | 2007-08-08 | 209.500 | 8,977,370 | +549,784 | 1.40% | 1,880,761,756 |
| 2007-08-09 | 2007-08-07 | 200.479 | 8,427,586 | +2,430,781 | 1.32% | 1,689,552,000 |
| 2007-08-08 | 2007-08-06 | 199.978 | 5,996,805 | +368,718 | 0.94% | 1,199,226,457 |
| 2007-08-07 | 2007-08-03 | 209.333 | 5,628,087 | -308,263 | 0.88% | 1,178,145,685 |
| 2007-08-06 | 2007-08-02 | 209.834 | 5,936,350 | +262,652 | 0.93% | 1,245,650,658 |
| 2007-08-03 | 2007-08-01 | 211.672 | 5,673,698 | +1,382,091 | 0.89% | 1,200,963,903 |
| 2007-08-02 | 2007-07-31 | 217.352 | 4,291,607 | -197,765 | 0.67% | 932,791,039 |
| 2007-08-01 | 2007-07-30 | 214.846 | 4,489,372 | -1,206,113 | 0.70% | 964,525,438 |
| 2007-07-31 | 2007-07-27 | 214.679 | 5,695,485 | -811,358 | 0.89% | 1,222,702,961 |
| 2007-07-30 | 2007-07-26 | 220.193 | 6,506,843 | -931,669 | 1.02% | 1,432,758,066 |
| 2007-07-27 | 2007-07-25 | 217.185 | 7,438,512 | -193,764 | 1.16% | 1,615,535,643 |
| 2007-07-26 | 2007-07-24 | 217.687 | 7,632,276 | +361,235 | 1.19% | 1,661,443,613 |
| 2007-07-25 | 2007-07-23 | 216.684 | 7,271,041 | -194,235 | 1.14% | 1,575,519,176 |
| 2007-07-24 | 2007-07-20 | 217.018 | 7,465,276 | +384,579 | 1.17% | 1,620,101,200 |
| 2007-07-23 | 2007-07-19 | 215.348 | 7,080,697 | +75,719 | 1.11% | 1,524,811,123 |
| 2007-07-20 | 2007-07-18 | 212.173 | 7,004,978 | +253,493 | 1.09% | 1,486,269,687 |
| 2007-07-19 | 2007-07-17 | 216.183 | 6,751,485 | -480,949 | 1.06% | 1,459,555,814 |
| 2007-07-18 | 2007-07-16 | 217.854 | 7,232,434 | -85,595 | 1.13% | 1,575,611,690 |
| 2007-07-17 | 2007-07-13 | 222.866 | 7,318,029 | -351,957 | 1.14% | 1,630,936,602 |
| 2007-07-16 | 2007-07-12 | 221.362 | 7,669,986 | -182,862 | 1.20% | 1,697,843,175 |
| 2007-07-13 | 2007-07-11 | 219.023 | 7,852,848 | -59,048 | 1.23% | 1,719,954,693 |
| 2007-07-12 | 2007-07-10 | 223.200 | 7,911,896 | -230,448 | 1.24% | 1,765,932,714 |
| 2007-07-11 | 2007-07-09 | 227.042 | 8,142,344 | +366,622 | 1.27% | 1,848,655,670 |
| 2007-07-10 | 2007-07-06 | 211.839 | 7,775,722 | +140,065 | 1.22% | 1,647,202,916 |
| 2007-07-09 | 2007-07-05 | 213.176 | 7,635,657 | -344,715 | 1.19% | 1,627,736,902 |
| 2007-07-06 | 2007-07-04 | 209.667 | 7,980,372 | -515,127 | 1.25% | 1,673,223,617 |
| 2007-07-05 | 2007-07-03 | 198.307 | 8,495,499 | -465,625 | 1.33% | 1,684,716,137 |
| 2007-07-04 | 2007-06-29 | 184.608 | 8,961,124 | -900,305 | 1.40% | 1,654,290,930 |
| 2007-07-03 | 2007-06-28 | 181.934 | 9,861,429 | +808,365 | 1.54% | 1,794,133,915 |
| 2007-06-29 | 2007-06-27 | 178.092 | 9,053,064 | +293,597 | 1.41% | 1,612,277,967 |
| 2007-06-28 | 2007-06-26 | 177.925 | 8,759,467 | +559,727 | 1.37% | 1,558,527,294 |
| 2007-06-27 | 2007-06-25 | 179.428 | 8,199,740 | -1,224,369 | 1.28% | 1,471,266,976 |
| 2007-06-26 | 2007-06-22 | 181.934 | 9,424,109 | 1.47% | 1,714,570,330 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy