History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 3,605,557 | +0 | 0.28% | 1,603,030,642 |
| 2025-10-13 | 2025-10-09 | 456.800 | 3,605,557 | +0 | 0.28% | 1,647,018,438 |
| 2025-10-10 | 2025-10-08 | 445.000 | 3,605,557 | -1,406 | 0.28% | 1,604,472,865 |
| 2025-10-09 | 2025-10-06 | 448.400 | 3,606,963 | -11,200 | 0.28% | 1,617,362,209 |
| 2025-10-08 | 2025-10-03 | 450.200 | 3,618,163 | -4,600 | 0.29% | 1,628,896,983 |
| 2025-10-06 | 2025-10-02 | 451.200 | 3,622,763 | +5,300 | 0.29% | 1,634,590,666 |
| 2025-10-03 | 2025-09-30 | 442.000 | 3,617,463 | -1,500 | 0.29% | 1,598,918,646 |
| 2025-10-02 | 2025-09-29 | 442.200 | 3,618,963 | +6,000 | 0.29% | 1,600,305,439 |
| 2025-09-30 | 2025-09-26 | 430.200 | 3,612,963 | +2,900 | 0.28% | 1,554,296,683 |
| 2025-09-29 | 2025-09-25 | 435.600 | 3,610,063 | +7,500 | 0.28% | 1,572,543,443 |
| 2025-09-26 | 2025-09-24 | 438.200 | 3,602,563 | +1,100 | 0.28% | 1,578,643,107 |
| 2025-09-25 | 2025-09-23 | 437.400 | 3,601,463 | +6,500 | 0.28% | 1,575,279,916 |
| 2025-09-24 | 2025-09-22 | 442.600 | 3,594,963 | +700 | 0.28% | 1,591,130,624 |
| 2025-09-23 | 2025-09-19 | 445.000 | 3,594,263 | -10,000 | 0.28% | 1,599,447,035 |
| 2025-09-22 | 2025-09-18 | 444.000 | 3,604,263 | -33,000 | 0.28% | 1,600,292,772 |
| 2025-09-19 | 2025-09-17 | 458.000 | 3,637,263 | +3,500 | 0.29% | 1,665,866,454 |
| 2025-09-18 | 2025-09-16 | 451.800 | 3,633,763 | -1,800 | 0.29% | 1,641,734,123 |
| 2025-09-17 | 2025-09-15 | 449.400 | 3,635,563 | +2,400 | 0.29% | 1,633,822,012 |
| 2025-09-16 | 2025-09-12 | 448.400 | 3,633,163 | -39,420 | 0.29% | 1,629,110,289 |
| 2025-09-15 | 2025-09-11 | 444.000 | 3,672,583 | +7,200 | 0.29% | 1,630,626,852 |
| 2025-09-12 | 2025-09-10 | 444.600 | 3,665,383 | -1,200 | 0.29% | 1,629,629,282 |
| 2025-09-11 | 2025-09-09 | 438.600 | 3,666,583 | -10,300 | 0.29% | 1,608,163,304 |
| 2025-09-10 | 2025-09-08 | 436.200 | 3,676,883 | +7,000 | 0.29% | 1,603,856,365 |
| 2025-09-09 | 2025-09-05 | 435.600 | 3,669,883 | +13,900 | 0.29% | 1,598,601,035 |
| 2025-09-08 | 2025-09-04 | 432.200 | 3,655,983 | -11,639 | 0.29% | 1,580,115,853 |
| 2025-09-05 | 2025-09-03 | 437.600 | 3,667,622 | +3,159 | 0.29% | 1,604,951,387 |
| 2025-09-04 | 2025-09-02 | 443.600 | 3,664,463 | -2,600 | 0.29% | 1,625,555,787 |
| 2025-09-03 | 2025-09-01 | 460.080 | 3,667,063 | +24,300 | 0.29% | 1,687,143,655 |
| 2025-09-02 | 2025-08-29 | 457.040 | 3,642,763 | +47,451 | 0.29% | 1,664,889,052 |
| 2025-09-01 | 2025-08-28 | 455.824 | 3,595,312 | -14,407 | 0.29% | 1,638,829,882 |
| 2025-08-29 | 2025-08-27 | 453.595 | 3,609,719 | +987 | 0.29% | 1,637,349,201 |
| 2025-08-28 | 2025-08-26 | 461.499 | 3,608,732 | -7,401 | 0.29% | 1,665,426,596 |
| 2025-08-27 | 2025-08-25 | 468.998 | 3,616,133 | -3,651 | 0.29% | 1,695,959,920 |
| 2025-08-26 | 2025-08-22 | 454.000 | 3,619,784 | -30,097 | 0.29% | 1,643,381,936 |
| 2025-08-25 | 2025-08-21 | 448.122 | 3,649,881 | -16,676 | 0.29% | 1,635,593,147 |
| 2025-08-22 | 2025-08-20 | 447.109 | 3,666,557 | +17,268 | 0.29% | 1,639,350,372 |
| 2025-08-21 | 2025-08-19 | 439.610 | 3,649,289 | +790 | 0.29% | 1,604,263,286 |
| 2025-08-20 | 2025-08-18 | 445.488 | 3,648,499 | +9,966 | 0.29% | 1,625,360,698 |
| 2025-08-19 | 2025-08-15 | 445.285 | 3,638,533 | +1,184 | 0.29% | 1,620,183,517 |
| 2025-08-18 | 2025-08-14 | 445.082 | 3,637,349 | +2,566 | 0.29% | 1,618,919,087 |
| 2025-08-15 | 2025-08-13 | 445.690 | 3,634,783 | +1,974 | 0.29% | 1,619,987,084 |
| 2025-08-14 | 2025-08-12 | 435.759 | 3,632,809 | +1,579 | 0.29% | 1,583,028,958 |
| 2025-08-13 | 2025-08-11 | 436.367 | 3,631,230 | -1,283 | 0.29% | 1,584,548,812 |
| 2025-08-12 | 2025-08-08 | 433.124 | 3,632,513 | +10,065 | 0.29% | 1,573,328,950 |
| 2025-08-11 | 2025-08-07 | 437.380 | 3,622,448 | +11,348 | 0.29% | 1,584,387,600 |
| 2025-08-08 | 2025-08-06 | 434.138 | 3,611,100 | +1,480 | 0.29% | 1,567,713,926 |
| 2025-08-07 | 2025-08-05 | 429.071 | 3,609,620 | -1,184 | 0.29% | 1,548,781,587 |
| 2025-08-06 | 2025-08-04 | 426.638 | 3,610,804 | -9,769 | 0.29% | 1,540,507,615 |
| 2025-08-05 | 2025-08-01 | 422.585 | 3,620,573 | +36,313 | 0.29% | 1,529,999,195 |
| 2025-08-04 | 2025-07-31 | 432.719 | 3,584,260 | +6,830 | 0.29% | 1,550,976,507 |
| 2025-08-01 | 2025-07-30 | 439.002 | 3,577,430 | -5,131 | 0.29% | 1,570,498,158 |
| 2025-07-31 | 2025-07-29 | 446.704 | 3,582,561 | +1,677 | 0.29% | 1,600,342,794 |
| 2025-07-30 | 2025-07-28 | 455.419 | 3,580,884 | -6,216 | 0.29% | 1,630,801,715 |
| 2025-07-29 | 2025-07-25 | 441.637 | 3,587,100 | +12,038 | 0.29% | 1,584,194,673 |
| 2025-07-28 | 2025-07-24 | 454.203 | 3,575,062 | -36,419 | 0.29% | 1,623,802,736 |
| 2025-07-25 | 2025-07-23 | 445.690 | 3,611,481 | -18,912 | 0.29% | 1,609,601,612 |
| 2025-07-24 | 2025-07-22 | 438.394 | 3,630,393 | +198 | 0.29% | 1,591,541,601 |
| 2025-07-23 | 2025-07-21 | 436.975 | 3,630,195 | -10,263 | 0.29% | 1,586,304,460 |
| 2025-07-22 | 2025-07-18 | 435.759 | 3,640,458 | -6,562 | 0.29% | 1,586,362,078 |
| 2025-07-21 | 2025-07-17 | 432.719 | 3,647,020 | -7,382 | 0.29% | 1,578,133,936 |
| 2025-07-18 | 2025-07-16 | 430.084 | 3,654,402 | +10,262 | 0.29% | 1,571,699,569 |
| 2025-07-17 | 2025-07-15 | 433.124 | 3,644,140 | +8,388 | 0.29% | 1,578,364,884 |
| 2025-07-16 | 2025-07-14 | 429.273 | 3,635,752 | +3,059 | 0.29% | 1,560,730,947 |
| 2025-07-15 | 2025-07-11 | 431.300 | 3,632,693 | -60,585 | 0.29% | 1,566,780,491 |
| 2025-07-11 | 2025-07-09 | 417.113 | 3,693,278 | +14,012 | 0.30% | 1,540,512,420 |
| 2025-07-10 | 2025-07-08 | 422.990 | 3,679,266 | -11,842 | 0.29% | 1,556,293,382 |
| 2025-07-09 | 2025-07-07 | 413.667 | 3,691,108 | +3,060 | 0.30% | 1,526,889,441 |
| 2025-07-08 | 2025-07-04 | 419.342 | 3,688,048 | +6,315 | 0.29% | 1,546,553,293 |
| 2025-07-07 | 2025-07-03 | 422.788 | 3,681,733 | -6,414 | 0.29% | 1,556,590,691 |
| 2025-07-04 | 2025-07-02 | 428.868 | 3,688,147 | -5,725 | 0.29% | 1,581,727,701 |
| 2025-07-03 | 2025-06-30 | 424.409 | 3,693,872 | -691 | 0.30% | 1,567,712,258 |
| 2025-07-02 | 2025-06-27 | 426.841 | 3,694,563 | -21,117 | 0.30% | 1,576,991,229 |
| 2025-06-30 | 2025-06-26 | 425.625 | 3,715,680 | -11,250 | 0.30% | 1,581,486,300 |
| 2025-06-27 | 2025-06-25 | 427.652 | 3,726,930 | -11,742 | 0.30% | 1,593,828,270 |
| 2025-06-26 | 2025-06-24 | 420.355 | 3,738,672 | +5,822 | 0.30% | 1,571,570,804 |
| 2025-06-25 | 2025-06-23 | 404.344 | 3,732,850 | -33,452 | 0.30% | 1,509,354,567 |
| 2025-06-24 | 2025-06-20 | 397.858 | 3,766,302 | +17,170 | 0.30% | 1,498,453,516 |
| 2025-06-23 | 2025-06-19 | 395.021 | 3,749,132 | -22,696 | 0.30% | 1,480,984,131 |
| 2025-06-20 | 2025-06-18 | 409.411 | 3,771,828 | -38,386 | 0.30% | 1,544,226,796 |
| 2025-06-19 | 2025-06-17 | 418.937 | 3,810,214 | +888 | 0.30% | 1,596,238,126 |
| 2025-06-18 | 2025-06-16 | 425.220 | 3,809,326 | -14,359 | 0.30% | 1,619,800,241 |
| 2025-06-17 | 2025-06-13 | 419.139 | 3,823,685 | +8,881 | 0.31% | 1,602,656,600 |
| 2025-06-16 | 2025-06-12 | 416.910 | 3,814,804 | -82,396 | 0.30% | 1,590,429,254 |
| 2025-06-13 | 2025-06-11 | 426.030 | 3,897,200 | -1,283 | 0.31% | 1,660,325,508 |
| 2025-06-12 | 2025-06-10 | 420.355 | 3,898,483 | -5,822 | 0.31% | 1,638,748,214 |
| 2025-06-11 | 2025-06-09 | 421.369 | 3,904,305 | -27,433 | 0.31% | 1,645,152,117 |
| 2025-06-10 | 2025-06-06 | 407.789 | 3,931,738 | +1,795 | 0.31% | 1,603,320,631 |
| 2025-06-09 | 2025-06-05 | 410.627 | 3,929,943 | +1,776 | 0.31% | 1,613,739,862 |
| 2025-06-06 | 2025-06-04 | 408.397 | 3,928,167 | -9,132 | 0.31% | 1,604,252,881 |
| 2025-06-05 | 2025-06-03 | 400.696 | 3,937,299 | +690 | 0.31% | 1,577,658,132 |
| 2025-06-04 | 2025-06-02 | 400.696 | 3,936,609 | -18,551 | 0.31% | 1,577,381,652 |
| 2025-06-03 | 2025-05-30 | 401.101 | 3,955,160 | -5,822 | 0.32% | 1,586,418,207 |
| 2025-06-02 | 2025-05-29 | 405.763 | 3,960,982 | -82,866 | 0.32% | 1,607,217,959 |
| 2025-05-30 | 2025-05-28 | 396.237 | 4,043,848 | -36,664 | 0.32% | 1,602,320,611 |
| 2025-05-29 | 2025-05-27 | 403.533 | 4,080,512 | -13,223 | 0.33% | 1,646,621,395 |
| 2025-05-28 | 2025-05-26 | 392.386 | 4,093,735 | -47,267 | 0.33% | 1,606,323,132 |
| 2025-05-27 | 2025-05-23 | 392.386 | 4,141,002 | -2,467 | 0.33% | 1,624,870,028 |
| 2025-05-26 | 2025-05-22 | 390.764 | 4,143,469 | -31,676 | 0.33% | 1,619,119,704 |
| 2025-05-23 | 2025-05-21 | 396.845 | 4,175,145 | -21,906 | 0.33% | 1,656,883,926 |
| 2025-05-22 | 2025-05-20 | 384.279 | 4,197,051 | +4,045 | 0.34% | 1,612,836,762 |
| 2025-05-21 | 2025-05-19 | 384.076 | 4,193,006 | -285,647 | 0.34% | 1,610,432,523 |
| 2025-05-20 | 2025-05-16 | 383.873 | 4,478,653 | +395 | 0.36% | 1,719,234,923 |
| 2025-05-19 | 2025-05-15 | 382.252 | 4,478,258 | -8,742 | 0.36% | 1,711,822,117 |
| 2025-05-16 | 2025-05-14 | 386.103 | 4,487,000 | -11,743 | 0.36% | 1,732,442,719 |
| 2025-05-15 | 2025-05-13 | 379.617 | 4,498,743 | +395 | 0.36% | 1,707,799,161 |
| 2025-05-14 | 2025-05-12 | 390.156 | 4,498,348 | -3,454 | 0.36% | 1,755,058,587 |
| 2025-05-13 | 2025-05-09 | 377.388 | 4,501,802 | -18,334 | 0.36% | 1,698,923,802 |
| 2025-05-12 | 2025-05-08 | 372.118 | 4,520,136 | -1,481 | 0.36% | 1,682,023,322 |
| 2025-05-09 | 2025-05-07 | 371.104 | 4,521,617 | -34,241 | 0.36% | 1,677,992,254 |
| 2025-05-08 | 2025-05-06 | 364.011 | 4,555,858 | +1,085 | 0.36% | 1,658,381,125 |
| 2025-05-07 | 2025-05-02 | 355.904 | 4,554,773 | -5,131 | 0.36% | 1,621,059,978 |
| 2025-05-06 | 2025-04-30 | 345.364 | 4,559,904 | -24,867 | 0.36% | 1,574,827,988 |
| 2025-05-02 | 2025-04-29 | 339.892 | 4,584,771 | -13,815 | 0.37% | 1,558,326,821 |
| 2025-04-30 | 2025-04-28 | 341.513 | 4,598,586 | +2,961 | 0.37% | 1,570,478,707 |
| 2025-04-29 | 2025-04-25 | 343.135 | 4,595,625 | +789 | 0.37% | 1,576,918,964 |
| 2025-04-28 | 2025-04-24 | 342.324 | 4,594,836 | +13,815 | 0.37% | 1,572,923,131 |
| 2025-04-25 | 2025-04-23 | 346.175 | 4,581,021 | -283,564 | 0.37% | 1,585,834,945 |
| 2025-04-24 | 2025-04-22 | 339.081 | 4,864,585 | +11,150 | 0.39% | 1,649,489,563 |
| 2025-04-23 | 2025-04-17 | 335.838 | 4,853,435 | +23,486 | 0.39% | 1,629,969,810 |
| 2025-04-22 | 2025-04-16 | 331.988 | 4,829,949 | +98 | 0.39% | 1,603,482,694 |
| 2025-04-17 | 2025-04-15 | 332.798 | 4,829,851 | +5,329 | 0.39% | 1,607,365,788 |
| 2025-04-16 | 2025-04-14 | 338.473 | 4,824,522 | -1,677 | 0.39% | 1,632,971,469 |
| 2025-04-15 | 2025-04-11 | 316.584 | 4,826,199 | -23,289 | 0.39% | 1,527,897,039 |
| 2025-04-14 | 2025-04-10 | 310.909 | 4,849,488 | -22,713 | 0.39% | 1,507,749,118 |
| 2025-04-11 | 2025-04-09 | 305.639 | 4,872,201 | -43,715 | 0.39% | 1,489,136,033 |
| 2025-04-10 | 2025-04-08 | 302.599 | 4,915,916 | +12,236 | 0.39% | 1,487,551,792 |
| 2025-04-09 | 2025-04-07 | 300.978 | 4,903,680 | +259,228 | 0.39% | 1,475,898,223 |
| 2025-04-08 | 2025-04-03 | 351.039 | 4,644,452 | -1,973 | 0.37% | 1,630,385,113 |
| 2025-04-07 | 2025-04-02 | 358.538 | 4,646,425 | +493 | 0.37% | 1,665,921,752 |
| 2025-04-03 | 2025-04-01 | 352.661 | 4,645,932 | -163,449 | 0.37% | 1,638,437,698 |
| 2025-04-02 | 2025-03-31 | 349.418 | 4,809,381 | +85,555 | 0.38% | 1,680,483,603 |
| 2025-04-01 | 2025-03-28 | 358.336 | 4,723,826 | +296 | 0.38% | 1,692,715,564 |
| 2025-03-31 | 2025-03-27 | 362.592 | 4,723,530 | -6,809 | 0.38% | 1,712,714,021 |
| 2025-03-28 | 2025-03-26 | 358.741 | 4,730,339 | +14,900 | 0.38% | 1,696,966,881 |
| 2025-03-27 | 2025-03-25 | 355.701 | 4,715,439 | -9,177 | 0.38% | 1,677,285,863 |
| 2025-03-26 | 2025-03-24 | 365.024 | 4,724,616 | -63,755 | 0.38% | 1,724,598,737 |
| 2025-03-25 | 2025-03-21 | 365.835 | 4,788,371 | -25,064 | 0.38% | 1,751,752,850 |
| 2025-03-24 | 2025-03-20 | 374.347 | 4,813,435 | -8,388 | 0.38% | 1,801,896,499 |
| 2025-03-21 | 2025-03-19 | 380.022 | 4,821,823 | -19,538 | 0.39% | 1,832,400,370 |
| 2025-03-20 | 2025-03-18 | 377.185 | 4,841,361 | -12,379 | 0.39% | 1,826,087,884 |
| 2025-03-19 | 2025-03-17 | 370.496 | 4,853,740 | -3,453 | 0.39% | 1,798,293,335 |
| 2025-03-18 | 2025-03-14 | 358.944 | 4,857,193 | +2,960 | 0.39% | 1,743,459,070 |
| 2025-03-17 | 2025-03-13 | 348.810 | 4,854,233 | +13,322 | 0.39% | 1,693,204,146 |
| 2025-03-14 | 2025-03-12 | 354.079 | 4,840,911 | -13,406 | 0.39% | 1,714,067,174 |
| 2025-03-13 | 2025-03-11 | 359.724 | 4,854,317 | +1,776 | 0.39% | 1,746,212,536 |
| 2025-03-12 | 2025-03-10 | 362.396 | 4,852,541 | +34,174 | 0.39% | 1,758,540,786 |
| 2025-03-11 | 2025-03-07 | 369.796 | 4,818,367 | -5,712 | 0.39% | 1,781,812,325 |
| 2025-03-10 | 2025-03-06 | 375.757 | 4,824,079 | -73,557 | 0.39% | 1,812,681,583 |
| 2025-03-07 | 2025-03-05 | 357.257 | 4,897,636 | +11,408 | 0.40% | 1,749,714,522 |
| 2025-03-06 | 2025-03-04 | 346.774 | 4,886,228 | +39,405 | 0.40% | 1,694,414,777 |
| 2025-03-05 | 2025-03-03 | 349.240 | 4,846,823 | +20,463 | 0.39% | 1,692,705,707 |
| 2025-03-04 | 2025-02-28 | 359.724 | 4,826,360 | -18,973 | 0.39% | 1,736,155,743 |
| 2025-03-03 | 2025-02-27 | 375.140 | 4,845,333 | -45,087 | 0.39% | 1,817,679,956 |
| 2025-02-28 | 2025-02-26 | 371.235 | 4,890,420 | -34,325 | 0.40% | 1,815,494,027 |
| 2025-02-27 | 2025-02-25 | 353.351 | 4,924,745 | +30,162 | 0.40% | 1,740,165,460 |
| 2025-02-26 | 2025-02-24 | 355.201 | 4,894,583 | +1,752 | 0.40% | 1,738,562,689 |
| 2025-02-25 | 2025-02-21 | 360.546 | 4,892,831 | -23,373 | 0.40% | 1,764,089,942 |
| 2025-02-24 | 2025-02-20 | 336.701 | 4,916,204 | -2,724 | 0.40% | 1,655,292,369 |
| 2025-02-21 | 2025-02-19 | 348.007 | 4,918,928 | +45,643 | 0.40% | 1,711,820,975 |
| 2025-02-20 | 2025-02-18 | 350.885 | 4,873,285 | +257 | 0.40% | 1,709,961,181 |
| 2025-02-19 | 2025-02-17 | 350.268 | 4,873,028 | -39,912 | 0.40% | 1,706,865,958 |
| 2025-02-18 | 2025-02-14 | 349.240 | 4,912,940 | -3,794 | 0.40% | 1,715,796,426 |
| 2025-02-17 | 2025-02-13 | 334.851 | 4,916,734 | +120,709 | 0.40% | 1,646,374,827 |
| 2025-02-14 | 2025-02-12 | 345.129 | 4,796,025 | -44,367 | 0.39% | 1,655,247,932 |
| 2025-02-13 | 2025-02-11 | 326.835 | 4,840,392 | -14,315 | 0.39% | 1,582,007,647 |
| 2025-02-12 | 2025-02-10 | 329.301 | 4,854,707 | -13,987 | 0.39% | 1,598,661,275 |
| 2025-02-11 | 2025-02-07 | 325.396 | 4,868,694 | +19,557 | 0.39% | 1,584,252,183 |
| 2025-02-10 | 2025-02-06 | 317.585 | 4,849,137 | -487 | 0.39% | 1,540,011,123 |
| 2025-02-07 | 2025-02-05 | 314.296 | 4,849,624 | +7,395 | 0.39% | 1,524,215,849 |
| 2025-02-06 | 2025-02-04 | 320.668 | 4,842,229 | +1,167 | 0.39% | 1,552,747,513 |
| 2025-02-04 | 2025-01-28 | 310.390 | 4,841,062 | -99,632 | 0.39% | 1,502,617,739 |
| 2025-02-03 | 2025-01-24 | 308.951 | 4,940,694 | -12,898 | 0.40% | 1,526,433,389 |
| 2025-01-27 | 2025-01-23 | 301.551 | 4,953,592 | -11,871 | 0.40% | 1,493,761,517 |
| 2025-01-24 | 2025-01-22 | 300.729 | 4,965,463 | +2,131 | 0.40% | 1,493,258,501 |
| 2025-01-23 | 2025-01-21 | 302.168 | 4,963,332 | +2,335 | 0.40% | 1,499,759,359 |
| 2025-01-22 | 2025-01-20 | 301.757 | 4,960,997 | -78,129 | 0.40% | 1,497,014,268 |
| 2025-01-21 | 2025-01-17 | 295.590 | 5,039,126 | -99,680 | 0.41% | 1,489,515,488 |
| 2025-01-20 | 2025-01-16 | 294.768 | 5,138,806 | -82,216 | 0.42% | 1,514,754,647 |
| 2025-01-17 | 2025-01-15 | 290.246 | 5,221,022 | +1,752 | 0.42% | 1,515,378,564 |
| 2025-01-16 | 2025-01-14 | 289.423 | 5,219,270 | -292 | 0.42% | 1,510,578,637 |
| 2025-01-15 | 2025-01-13 | 283.051 | 5,219,562 | +49,037 | 0.42% | 1,477,402,809 |
| 2025-01-14 | 2025-01-10 | 287.368 | 5,170,525 | -4,475 | 0.42% | 1,485,842,352 |
| 2025-01-13 | 2025-01-09 | 289.834 | 5,175,000 | +190,206 | 0.42% | 1,499,893,373 |
| 2025-01-10 | 2025-01-08 | 291.890 | 4,984,794 | +2,335 | 0.40% | 1,455,011,680 |
| 2025-01-09 | 2025-01-07 | 292.096 | 4,982,459 | -98 | 0.40% | 1,455,354,292 |
| 2025-01-08 | 2025-01-06 | 293.534 | 4,982,557 | +5,838 | 0.40% | 1,462,552,292 |
| 2025-01-07 | 2025-01-03 | 294.973 | 4,976,719 | -5,949 | 0.40% | 1,467,999,611 |
| 2025-01-06 | 2025-01-02 | 294.973 | 4,982,668 | -28,508 | 0.40% | 1,469,754,408 |
| 2025-01-03 | 2024-12-31 | 302.990 | 5,011,176 | -10,021 | 0.41% | 1,518,336,594 |
| 2025-01-02 | 2024-12-27 | 305.457 | 5,021,197 | -13,011 | 0.41% | 1,533,758,525 |
| 2024-12-30 | 2024-12-24 | 309.568 | 5,034,208 | +12,649 | 0.41% | 1,558,429,092 |
| 2024-12-27 | 2024-12-20 | 304.223 | 5,021,559 | +1,459 | 0.41% | 1,527,675,820 |
| 2024-12-23 | 2024-12-19 | 307.101 | 5,020,100 | -681 | 0.41% | 1,541,678,747 |
| 2024-12-20 | 2024-12-18 | 308.540 | 5,020,781 | -97 | 0.41% | 1,549,112,257 |
| 2024-12-19 | 2024-12-17 | 308.951 | 5,020,878 | -389 | 0.41% | 1,551,206,332 |
| 2024-12-18 | 2024-12-16 | 305.868 | 5,021,267 | -12 | 0.41% | 1,535,844,214 |
| 2024-12-17 | 2024-12-13 | 311.418 | 5,021,279 | +7,200 | 0.41% | 1,563,716,092 |
| 2024-12-16 | 2024-12-12 | 319.229 | 5,014,079 | +876 | 0.41% | 1,600,639,565 |
| 2024-12-13 | 2024-12-11 | 314.501 | 5,013,203 | -6,130 | 0.41% | 1,576,658,517 |
| 2024-12-12 | 2024-12-10 | 316.968 | 5,019,333 | -6,049 | 0.41% | 1,590,967,480 |
| 2024-12-11 | 2024-12-09 | 320.257 | 5,025,382 | -6,037 | 0.41% | 1,609,412,806 |
| 2024-12-10 | 2024-12-06 | 302.785 | 5,031,419 | -22,297 | 0.41% | 1,523,435,782 |
| 2024-12-06 | 2024-12-04 | 300.523 | 5,053,716 | +98 | 0.41% | 1,518,759,910 |
| 2024-12-05 | 2024-12-03 | 301.962 | 5,053,618 | +97 | 0.41% | 1,526,002,082 |
| 2024-12-04 | 2024-12-02 | 299.907 | 5,053,521 | -195 | 0.41% | 1,515,584,958 |
| 2024-12-03 | 2024-11-29 | 297.851 | 5,053,716 | -6,810 | 0.41% | 1,505,255,205 |
| 2024-12-02 | 2024-11-28 | 295.590 | 5,060,526 | +11,286 | 0.41% | 1,495,841,115 |
| 2024-11-29 | 2024-11-27 | 298.673 | 5,049,240 | +97 | 0.41% | 1,508,073,637 |
| 2024-11-28 | 2024-11-26 | 291.684 | 5,049,143 | +5,352 | 0.41% | 1,472,756,628 |
| 2024-11-27 | 2024-11-25 | 292.301 | 5,043,791 | +292 | 0.41% | 1,474,305,882 |
| 2024-11-26 | 2024-11-22 | 293.740 | 5,043,499 | -87,011 | 0.41% | 1,481,477,594 |
| 2024-11-25 | 2024-11-21 | 306.690 | 5,130,510 | -4,065 | 0.42% | 1,573,476,573 |
| 2024-11-22 | 2024-11-20 | 309.773 | 5,134,575 | -973 | 0.42% | 1,590,554,936 |
| 2024-11-21 | 2024-11-19 | 308.746 | 5,135,548 | +4,184 | 0.42% | 1,585,578,123 |
| 2024-11-20 | 2024-11-18 | 307.923 | 5,131,364 | -6,053 | 0.42% | 1,580,067,193 |
| 2024-11-19 | 2024-11-15 | 307.923 | 5,137,417 | -3,114 | 0.42% | 1,581,931,054 |
| 2024-11-18 | 2024-11-14 | 313.268 | 5,140,531 | -94,930 | 0.42% | 1,610,363,317 |
| 2024-11-15 | 2024-11-13 | 317.790 | 5,235,461 | +8,543 | 0.42% | 1,663,777,849 |
| 2024-11-14 | 2024-11-12 | 321.079 | 5,226,918 | +3,795 | 0.42% | 1,678,253,788 |
| 2024-11-13 | 2024-11-11 | 335.057 | 5,223,123 | -23,407 | 0.42% | 1,750,043,231 |
| 2024-11-12 | 2024-11-08 | 348.829 | 5,246,530 | -9,827 | 0.43% | 1,830,142,567 |
| 2024-11-11 | 2024-11-07 | 343.485 | 5,256,357 | -3,892 | 0.43% | 1,805,478,093 |
| 2024-11-08 | 2024-11-06 | 330.946 | 5,260,249 | +8,993 | 0.43% | 1,740,857,000 |
| 2024-11-07 | 2024-11-05 | 339.579 | 5,251,256 | -8,659 | 0.43% | 1,783,216,826 |
| 2024-11-06 | 2024-11-04 | 323.546 | 5,259,915 | -97 | 0.43% | 1,701,822,941 |
| 2024-11-05 | 2024-11-01 | 320.257 | 5,260,012 | -8,981 | 0.43% | 1,684,554,662 |
| 2024-11-04 | 2024-10-31 | 319.435 | 5,268,993 | -6,553 | 0.43% | 1,683,098,588 |
| 2024-11-01 | 2024-10-30 | 317.996 | 5,275,546 | +2,793 | 0.43% | 1,677,600,889 |
| 2024-10-31 | 2024-10-29 | 321.696 | 5,272,753 | +1,654 | 0.43% | 1,696,221,989 |
| 2024-10-30 | 2024-10-28 | 322.107 | 5,271,099 | +7,978 | 0.43% | 1,697,856,920 |
| 2024-10-29 | 2024-10-25 | 321.490 | 5,263,121 | -58,427 | 0.43% | 1,692,041,548 |
| 2024-10-28 | 2024-10-24 | 320.257 | 5,321,548 | +1,752 | 0.43% | 1,704,261,985 |
| 2024-10-25 | 2024-10-23 | 323.546 | 5,319,796 | -1,752 | 0.43% | 1,721,197,181 |
| 2024-10-24 | 2024-10-22 | 319.640 | 5,321,548 | -1,557 | 0.43% | 1,700,980,351 |
| 2024-10-23 | 2024-10-21 | 320.462 | 5,323,105 | +7,979 | 0.43% | 1,705,854,823 |
| 2024-10-22 | 2024-10-18 | 325.807 | 5,315,126 | +46,313 | 0.43% | 1,731,704,360 |
| 2024-10-21 | 2024-10-17 | 308.335 | 5,268,813 | +19,751 | 0.43% | 1,624,557,036 |
| 2024-10-18 | 2024-10-16 | 313.885 | 5,249,062 | -3,891 | 0.43% | 1,647,599,529 |
| 2024-10-17 | 2024-10-15 | 314.296 | 5,252,953 | -15,860 | 0.43% | 1,650,980,410 |
| 2024-10-16 | 2024-10-14 | 331.562 | 5,268,813 | +46,703 | 0.43% | 1,746,940,333 |
| 2024-10-15 | 2024-10-10 | 343.485 | 5,222,110 | +22,446 | 0.42% | 1,793,714,774 |
| 2024-10-14 | 2024-10-09 | 330.946 | 5,199,664 | -2,341 | 0.42% | 1,720,806,652 |
| 2024-10-10 | 2024-10-08 | 350.268 | 5,202,005 | +56,140 | 0.42% | 1,822,096,086 |
| 2024-10-09 | 2024-10-07 | 404.740 | 5,145,865 | -8,000 | 0.42% | 2,082,739,838 |
| 2024-10-08 | 2024-10-04 | 386.652 | 5,153,865 | -8,271 | 0.42% | 1,992,749,705 |
| 2024-10-07 | 2024-10-03 | 377.607 | 5,162,136 | +15,105 | 0.42% | 1,949,258,865 |
| 2024-10-04 | 2024-10-02 | 383.157 | 5,147,031 | +31,165 | 0.42% | 1,972,121,245 |
| 2024-10-03 | 2024-09-30 | 335.262 | 5,115,866 | -68,358 | 0.41% | 1,715,157,636 |
| 2024-10-02 | 2024-09-27 | 317.173 | 5,184,224 | -96,335 | 0.42% | 1,644,298,285 |
| 2024-09-30 | 2024-09-26 | 285.723 | 5,280,559 | -1,946 | 0.43% | 1,508,778,960 |
| 2024-09-27 | 2024-09-25 | 269.896 | 5,282,505 | -71,518 | 0.43% | 1,425,724,335 |
| 2024-09-26 | 2024-09-24 | 265.990 | 5,354,023 | -181,791 | 0.43% | 1,424,116,205 |
| 2024-09-25 | 2024-09-23 | 247.695 | 5,535,814 | -19,130 | 0.45% | 1,371,195,743 |
| 2024-09-24 | 2024-09-20 | 248.312 | 5,554,944 | +88,735 | 0.45% | 1,379,359,718 |
| 2024-09-23 | 2024-09-19 | 244.818 | 5,466,209 | -139,423 | 0.44% | 1,338,224,307 |
| 2024-09-20 | 2024-09-17 | 231.456 | 5,605,632 | -9,146 | 0.45% | 1,297,459,749 |
| 2024-09-19 | 2024-09-16 | 227.345 | 5,614,778 | +119,771 | 0.46% | 1,276,493,584 |
| 2024-09-17 | 2024-09-13 | 230.223 | 5,495,007 | -41,156 | 0.45% | 1,265,077,676 |
| 2024-09-16 | 2024-09-12 | 227.140 | 5,536,163 | -1,808 | 0.45% | 1,257,482,837 |
| 2024-09-13 | 2024-09-11 | 226.934 | 5,537,971 | +6,713 | 0.45% | 1,256,755,140 |
| 2024-09-12 | 2024-09-10 | 229.606 | 5,531,258 | +11,531 | 0.45% | 1,270,012,539 |
| 2024-09-11 | 2024-09-09 | 232.895 | 5,519,727 | +4,086 | 0.45% | 1,285,518,787 |
| 2024-09-10 | 2024-09-05 | 236.390 | 5,515,641 | +487 | 0.45% | 1,303,841,353 |
| 2024-09-09 | 2024-09-04 | 236.184 | 5,515,154 | -6,324 | 0.45% | 1,302,592,556 |
| 2024-09-05 | 2024-09-03 | 239.268 | 5,521,478 | +3,600 | 0.45% | 1,321,110,809 |
| 2024-09-04 | 2024-09-02 | 247.944 | 5,517,878 | +4,670 | 0.45% | 1,368,124,270 |
| 2024-09-03 | 2024-08-30 | 251.713 | 5,513,208 | +35,229 | 0.45% | 1,387,747,956 |
| 2024-09-02 | 2024-08-29 | 247.525 | 5,477,979 | +8,214 | 0.45% | 1,355,937,246 |
| 2024-08-30 | 2024-08-28 | 243.337 | 5,469,765 | -287 | 0.45% | 1,330,995,377 |
| 2024-08-29 | 2024-08-27 | 246.687 | 5,470,052 | -4,011 | 0.45% | 1,349,393,135 |
| 2024-08-28 | 2024-08-26 | 246.059 | 5,474,063 | -970 | 0.45% | 1,346,943,593 |
| 2024-08-27 | 2024-08-23 | 242.499 | 5,475,033 | -1,147 | 0.45% | 1,327,691,123 |
| 2024-08-26 | 2024-08-22 | 242.709 | 5,476,180 | +2,319 | 0.45% | 1,329,116,047 |
| 2024-08-23 | 2024-08-21 | 239.358 | 5,473,861 | -9,111 | 0.45% | 1,310,212,523 |
| 2024-08-22 | 2024-08-20 | 242.918 | 5,482,972 | -2,674 | 0.45% | 1,331,912,725 |
| 2024-08-21 | 2024-08-19 | 243.546 | 5,485,646 | +1,433 | 0.45% | 1,336,008,570 |
| 2024-08-20 | 2024-08-16 | 241.243 | 5,484,213 | +1,050 | 0.45% | 1,323,026,502 |
| 2024-08-19 | 2024-08-15 | 238.102 | 5,483,163 | -102 | 0.45% | 1,305,549,588 |
| 2024-08-16 | 2024-08-14 | 238.939 | 5,483,265 | -669 | 0.45% | 1,310,166,922 |
| 2024-08-15 | 2024-08-13 | 241.871 | 5,483,934 | +1,141 | 0.45% | 1,326,404,402 |
| 2024-08-14 | 2024-08-12 | 242.499 | 5,482,793 | +381 | 0.45% | 1,329,572,916 |
| 2024-08-13 | 2024-08-09 | 240.196 | 5,482,412 | +8,530 | 0.45% | 1,316,851,607 |
| 2024-08-12 | 2024-08-08 | 238.311 | 5,473,882 | +9,551 | 0.45% | 1,304,486,065 |
| 2024-08-09 | 2024-08-07 | 239.149 | 5,464,331 | +18,889 | 0.45% | 1,306,787,145 |
| 2024-08-08 | 2024-08-06 | 236.845 | 5,445,442 | -44,763 | 0.45% | 1,289,726,111 |
| 2024-08-07 | 2024-08-05 | 234.960 | 5,490,205 | -1,814 | 0.45% | 1,289,980,570 |
| 2024-08-06 | 2024-08-02 | 237.264 | 5,492,019 | +8,118 | 0.45% | 1,303,057,835 |
| 2024-08-05 | 2024-08-01 | 241.243 | 5,483,901 | -490 | 0.45% | 1,322,951,235 |
| 2024-08-02 | 2024-07-31 | 242.709 | 5,484,391 | -11,595 | 0.45% | 1,331,108,928 |
| 2024-08-01 | 2024-07-30 | 238.311 | 5,495,986 | +8,882 | 0.45% | 1,309,753,690 |
| 2024-07-31 | 2024-07-29 | 241.871 | 5,487,104 | +668 | 0.45% | 1,327,171,133 |
| 2024-07-30 | 2024-07-26 | 239.777 | 5,486,436 | -5,539 | 0.45% | 1,315,520,303 |
| 2024-07-29 | 2024-07-25 | 240.824 | 5,491,975 | -8,787 | 0.45% | 1,322,598,856 |
| 2024-07-26 | 2024-07-24 | 243.756 | 5,500,762 | -11,365 | 0.45% | 1,340,841,941 |
| 2024-07-25 | 2024-07-23 | 246.897 | 5,512,127 | -6,781 | 0.46% | 1,360,926,815 |
| 2024-07-24 | 2024-07-22 | 250.457 | 5,518,908 | +1,483 | 0.46% | 1,382,248,365 |
| 2024-07-23 | 2024-07-19 | 250.247 | 5,517,425 | +147,078 | 0.46% | 1,380,721,522 |
| 2024-07-22 | 2024-07-18 | 252.760 | 5,370,347 | +191 | 0.44% | 1,357,411,015 |
| 2024-07-19 | 2024-07-17 | 254.436 | 5,370,156 | +2,770 | 0.44% | 1,366,359,343 |
| 2024-07-18 | 2024-07-16 | 253.179 | 5,367,386 | +191,094 | 0.44% | 1,358,910,583 |
| 2024-07-17 | 2024-07-15 | 259.252 | 5,176,292 | -573 | 0.43% | 1,341,964,919 |
| 2024-07-16 | 2024-07-12 | 266.163 | 5,176,865 | +2,483 | 0.43% | 1,377,888,709 |
| 2024-07-15 | 2024-07-11 | 259.880 | 5,174,382 | -4,489 | 0.43% | 1,344,720,482 |
| 2024-07-12 | 2024-07-10 | 252.760 | 5,178,871 | +6,828 | 0.43% | 1,309,013,466 |
| 2024-07-11 | 2024-07-09 | 251.295 | 5,172,043 | +8,404 | 0.43% | 1,299,706,000 |
| 2024-07-10 | 2024-07-08 | 251.085 | 5,163,639 | +13,466 | 0.43% | 1,296,512,793 |
| 2024-07-09 | 2024-07-05 | 256.320 | 5,150,173 | -2,292 | 0.43% | 1,320,094,393 |
| 2024-07-08 | 2024-07-04 | 261.137 | 5,152,465 | +478 | 0.43% | 1,345,498,614 |
| 2024-07-05 | 2024-07-03 | 263.440 | 5,151,987 | -1,051 | 0.43% | 1,357,241,562 |
| 2024-07-04 | 2024-07-02 | 260.509 | 5,153,038 | +11,938 | 0.43% | 1,342,410,920 |
| 2024-07-03 | 2024-06-28 | 261.975 | 5,141,100 | +1,911 | 0.42% | 1,346,837,227 |
| 2024-07-02 | 2024-06-27 | 263.440 | 5,139,189 | +3,239 | 0.42% | 1,353,870,052 |
| 2024-06-28 | 2024-06-26 | 268.047 | 5,135,950 | +669 | 0.42% | 1,376,678,429 |
| 2024-06-27 | 2024-06-25 | 267.419 | 5,135,281 | -955 | 0.42% | 1,373,272,936 |
| 2024-06-26 | 2024-06-24 | 269.932 | 5,136,236 | -478 | 0.42% | 1,386,435,400 |
| 2024-06-25 | 2024-06-21 | 269.513 | 5,136,714 | +7,641 | 0.42% | 1,384,413,048 |
| 2024-06-24 | 2024-06-20 | 275.586 | 5,129,073 | +12,224 | 0.42% | 1,413,502,303 |
| 2024-06-21 | 2024-06-19 | 277.890 | 5,116,849 | +17,096 | 0.42% | 1,421,920,366 |
| 2024-06-20 | 2024-06-18 | 270.351 | 5,099,753 | +12,415 | 0.42% | 1,378,723,364 |
| 2024-06-19 | 2024-06-17 | 271.607 | 5,087,338 | +3,343 | 0.42% | 1,381,759,057 |
| 2024-06-18 | 2024-06-14 | 269.723 | 5,083,995 | +3,343 | 0.42% | 1,371,269,223 |
| 2024-06-17 | 2024-06-13 | 276.424 | 5,080,652 | -3,820 | 0.42% | 1,404,413,938 |
| 2024-06-14 | 2024-06-12 | 274.958 | 5,084,472 | +1,910 | 0.42% | 1,398,016,628 |
| 2024-06-13 | 2024-06-11 | 278.727 | 5,082,562 | +7,640 | 0.42% | 1,416,649,757 |
| 2024-06-12 | 2024-06-07 | 283.544 | 5,074,922 | +6,208 | 0.42% | 1,438,963,529 |
| 2024-06-11 | 2024-06-06 | 285.848 | 5,068,714 | +12,225 | 0.42% | 1,448,879,238 |
| 2024-06-07 | 2024-06-05 | 286.895 | 5,056,489 | -4,680 | 0.42% | 1,450,679,202 |
| 2024-06-06 | 2024-06-04 | 283.753 | 5,061,169 | +237 | 0.42% | 1,436,123,819 |
| 2024-06-05 | 2024-06-03 | 280.193 | 5,060,932 | +6,972 | 0.42% | 1,418,039,624 |
| 2024-06-04 | 2024-05-31 | 275.167 | 5,053,960 | -13,658 | 0.42% | 1,390,685,468 |
| 2024-06-03 | 2024-05-30 | 275.796 | 5,067,618 | -26,550 | 0.42% | 1,397,627,367 |
| 2024-05-31 | 2024-05-29 | 283.963 | 5,094,168 | +764 | 0.42% | 1,446,554,177 |
| 2024-05-30 | 2024-05-28 | 289.408 | 5,093,404 | +3,820 | 0.42% | 1,474,069,360 |
| 2024-05-29 | 2024-05-27 | 292.130 | 5,089,584 | +25,319 | 0.42% | 1,486,819,488 |
| 2024-05-28 | 2024-05-24 | 286.895 | 5,064,265 | +5,157 | 0.42% | 1,452,910,094 |
| 2024-05-27 | 2024-05-23 | 290.873 | 5,059,108 | +11,938 | 0.42% | 1,471,559,908 |
| 2024-05-24 | 2024-05-22 | 297.156 | 5,047,170 | +955 | 0.42% | 1,499,795,614 |
| 2024-05-23 | 2024-05-21 | 298.622 | 5,046,215 | -4,011 | 0.42% | 1,506,909,000 |
| 2024-05-22 | 2024-05-20 | 309.720 | 5,050,226 | +2,579 | 0.42% | 1,564,158,425 |
| 2024-05-21 | 2024-05-17 | 308.883 | 5,047,647 | +60,083 | 0.42% | 1,559,131,503 |
| 2024-05-20 | 2024-05-16 | 305.742 | 4,987,564 | -11,556 | 0.41% | 1,524,906,053 |
| 2024-05-17 | 2024-05-14 | 297.784 | 4,999,120 | -2,579 | 0.41% | 1,488,657,909 |
| 2024-05-16 | 2024-05-13 | 296.528 | 5,001,699 | +45,299 | 0.41% | 1,483,141,396 |
| 2024-05-14 | 2024-05-10 | 299.250 | 4,956,400 | +955 | 0.41% | 1,483,202,087 |
| 2024-05-13 | 2024-05-09 | 278.099 | 4,955,445 | +429 | 0.41% | 1,378,105,564 |
| 2024-05-10 | 2024-05-08 | 270.142 | 4,955,016 | +382 | 0.41% | 1,338,555,930 |
| 2024-05-09 | 2024-05-07 | 278.518 | 4,954,634 | -6,112 | 0.41% | 1,379,955,146 |
| 2024-05-08 | 2024-05-06 | 282.078 | 4,960,746 | -191 | 0.41% | 1,399,317,732 |
| 2024-05-07 | 2024-05-03 | 281.450 | 4,960,937 | +286 | 0.41% | 1,396,254,968 |
| 2024-05-06 | 2024-05-02 | 277.262 | 4,960,651 | -2,196 | 0.41% | 1,375,398,068 |
| 2024-05-03 | 2024-04-30 | 263.440 | 4,962,847 | +95 | 0.41% | 1,307,414,444 |
| 2024-05-02 | 2024-04-29 | 267.000 | 4,962,752 | +287 | 0.41% | 1,325,056,841 |
| 2024-04-30 | 2024-04-26 | 261.975 | 4,962,465 | -676,183 | 0.41% | 1,300,039,408 |
| 2024-04-29 | 2024-04-25 | 258.415 | 5,638,648 | -483,207 | 0.47% | 1,457,108,510 |
| 2024-04-26 | 2024-04-24 | 250.247 | 6,121,855 | -2,865 | 0.51% | 1,531,978,587 |
| 2024-04-25 | 2024-04-23 | 241.662 | 6,124,720 | +382 | 0.51% | 1,480,109,339 |
| 2024-04-24 | 2024-04-22 | 230.353 | 6,124,338 | -2,525 | 0.51% | 1,410,761,461 |
| 2024-04-23 | 2024-04-19 | 224.699 | 6,126,863 | +286 | 0.51% | 1,376,701,045 |
| 2024-04-22 | 2024-04-18 | 228.887 | 6,126,577 | +92,965 | 0.51% | 1,402,296,367 |
| 2024-04-19 | 2024-04-17 | 225.746 | 6,033,612 | -4,318 | 0.50% | 1,362,065,179 |
| 2024-04-18 | 2024-04-16 | 227.840 | 6,037,930 | +6,685 | 0.50% | 1,375,684,107 |
| 2024-04-17 | 2024-04-15 | 234.960 | 6,031,245 | +2,101 | 0.50% | 1,417,103,525 |
| 2024-04-16 | 2024-04-12 | 238.939 | 6,029,144 | -12,141 | 0.50% | 1,440,598,811 |
| 2024-04-15 | 2024-04-11 | 245.012 | 6,041,285 | +1,719 | 0.50% | 1,480,188,197 |
| 2024-04-12 | 2024-04-10 | 245.640 | 6,039,566 | -6,208 | 0.50% | 1,483,561,296 |
| 2024-04-11 | 2024-04-09 | 242.080 | 6,045,774 | -2,044 | 0.50% | 1,463,563,242 |
| 2024-04-10 | 2024-04-08 | 238.939 | 6,047,818 | +1,910 | 0.50% | 1,445,060,761 |
| 2024-04-09 | 2024-04-05 | 237.054 | 6,045,908 | +2,744 | 0.50% | 1,433,209,611 |
| 2024-04-08 | 2024-04-03 | 239.149 | 6,043,164 | +955 | 0.50% | 1,445,214,250 |
| 2024-04-05 | 2024-04-02 | 245.012 | 6,042,209 | +4,202 | 0.50% | 1,480,414,588 |
| 2024-04-03 | 2024-03-28 | 238.520 | 6,038,007 | +6,590 | 0.50% | 1,440,187,666 |
| 2024-04-02 | 2024-03-27 | 239.567 | 6,031,417 | +207,343 | 0.50% | 1,444,931,075 |
| 2024-03-28 | 2024-03-26 | 243.965 | 5,824,074 | +3,976 | 0.48% | 1,420,870,706 |
| 2024-03-27 | 2024-03-25 | 242.499 | 5,820,098 | +378,871 | 0.48% | 1,411,369,109 |
| 2024-03-26 | 2024-03-22 | 249.410 | 5,441,227 | +146,314 | 0.45% | 1,357,095,332 |
| 2024-03-22 | 2024-03-20 | 251.504 | 5,294,913 | -4,489 | 0.44% | 1,331,691,375 |
| 2024-03-21 | 2024-03-19 | 248.782 | 5,299,402 | -6,208 | 0.44% | 1,318,393,511 |
| 2024-03-20 | 2024-03-18 | 253.807 | 5,305,610 | -1,823 | 0.44% | 1,346,603,360 |
| 2024-03-19 | 2024-03-15 | 255.902 | 5,307,433 | -3,629 | 0.44% | 1,358,180,457 |
| 2024-03-18 | 2024-03-14 | 259.671 | 5,311,062 | +1,624 | 0.44% | 1,379,128,735 |
| 2024-03-15 | 2024-03-13 | 262.393 | 5,309,438 | -10,124 | 0.44% | 1,393,161,216 |
| 2024-03-14 | 2024-03-12 | 265.715 | 5,319,562 | -16,557 | 0.44% | 1,413,486,391 |
| 2024-03-13 | 2024-03-11 | 256.354 | 5,336,119 | +86,118 | 0.44% | 1,367,936,290 |
| 2024-03-12 | 2024-03-08 | 249.121 | 5,250,001 | +1,410 | 0.44% | 1,307,885,121 |
| 2024-03-11 | 2024-03-07 | 249.121 | 5,248,591 | +10,341 | 0.44% | 1,307,533,861 |
| 2024-03-08 | 2024-03-06 | 253.801 | 5,238,250 | +5,359 | 0.44% | 1,329,474,413 |
| 2024-03-07 | 2024-03-05 | 248.695 | 5,232,891 | +3,666 | 0.44% | 1,301,396,150 |
| 2024-03-06 | 2024-03-04 | 255.290 | 5,229,225 | -940 | 0.44% | 1,334,971,188 |
| 2024-03-05 | 2024-03-01 | 255.290 | 5,230,165 | +4,888 | 0.44% | 1,335,211,161 |
| 2024-03-04 | 2024-02-29 | 258.269 | 5,225,277 | +95,609 | 0.44% | 1,349,526,207 |
| 2024-03-01 | 2024-02-28 | 260.396 | 5,129,668 | +940 | 0.43% | 1,335,746,342 |
| 2024-02-29 | 2024-02-27 | 266.353 | 5,128,728 | +940 | 0.43% | 1,366,052,259 |
| 2024-02-28 | 2024-02-26 | 267.629 | 5,127,788 | +376 | 0.43% | 1,372,347,264 |
| 2024-02-27 | 2024-02-23 | 269.331 | 5,127,412 | +1,317 | 0.43% | 1,380,973,164 |
| 2024-02-26 | 2024-02-22 | 270.182 | 5,126,095 | +6,407 | 0.43% | 1,384,980,598 |
| 2024-02-23 | 2024-02-21 | 265.928 | 5,119,688 | +7,709 | 0.43% | 1,361,466,082 |
| 2024-02-22 | 2024-02-20 | 260.396 | 5,111,979 | +1,316 | 0.43% | 1,331,140,193 |
| 2024-02-21 | 2024-02-19 | 261.885 | 5,110,663 | +4,137 | 0.43% | 1,338,408,281 |
| 2024-02-20 | 2024-02-16 | 267.842 | 5,106,526 | -1,410 | 0.43% | 1,367,743,298 |
| 2024-02-19 | 2024-02-15 | 262.736 | 5,107,936 | -188 | 0.43% | 1,342,040,811 |
| 2024-02-16 | 2024-02-14 | 259.120 | 5,108,124 | +47,287 | 0.43% | 1,323,616,089 |
| 2024-02-15 | 2024-02-09 | 258.056 | 5,060,837 | -4,137 | 0.42% | 1,305,979,827 |
| 2024-02-14 | 2024-02-07 | 259.120 | 5,064,974 | -14,101 | 0.42% | 1,312,435,069 |
| 2024-02-08 | 2024-02-06 | 259.120 | 5,079,075 | -4,795 | 0.43% | 1,316,088,918 |
| 2024-02-07 | 2024-02-05 | 245.292 | 5,083,870 | +658 | 0.43% | 1,247,030,461 |
| 2024-02-06 | 2024-02-02 | 248.270 | 5,083,212 | +94 | 0.43% | 1,262,008,839 |
| 2024-02-05 | 2024-02-01 | 251.887 | 5,083,118 | -1,169 | 0.43% | 1,280,369,181 |
| 2024-02-02 | 2024-01-31 | 251.674 | 5,084,287 | -23,448 | 0.43% | 1,279,581,995 |
| 2024-02-01 | 2024-01-30 | 255.290 | 5,107,735 | +4,794 | 0.43% | 1,303,955,952 |
| 2024-01-30 | 2024-01-26 | 259.545 | 5,102,941 | -2,444 | 0.43% | 1,324,444,291 |
| 2024-01-29 | 2024-01-25 | 260.609 | 5,105,385 | -48,697 | 0.43% | 1,330,509,270 |
| 2024-01-26 | 2024-01-24 | 254.439 | 5,154,082 | +12,033 | 0.43% | 1,311,401,939 |
| 2024-01-25 | 2024-01-23 | 248.270 | 5,142,049 | -107,830 | 0.43% | 1,276,616,299 |
| 2024-01-24 | 2024-01-22 | 235.718 | 5,249,879 | +86,302 | 0.44% | 1,237,491,921 |
| 2024-01-23 | 2024-01-19 | 244.228 | 5,163,577 | +6,862 | 0.43% | 1,261,089,366 |
| 2024-01-22 | 2024-01-18 | 246.781 | 5,156,715 | +135,752 | 0.43% | 1,272,578,076 |
| 2024-01-19 | 2024-01-17 | 247.419 | 5,020,963 | +9,510 | 0.42% | 1,242,281,603 |
| 2024-01-18 | 2024-01-16 | 256.780 | 5,011,453 | +14,759 | 0.42% | 1,286,839,104 |
| 2024-01-17 | 2024-01-15 | 267.842 | 4,996,694 | -376 | 0.42% | 1,338,325,651 |
| 2024-01-16 | 2024-01-12 | 266.991 | 4,997,070 | -658 | 0.42% | 1,334,174,012 |
| 2024-01-15 | 2024-01-11 | 265.928 | 4,997,728 | +92,131 | 0.42% | 1,329,033,558 |
| 2024-01-12 | 2024-01-10 | 261.034 | 4,905,597 | -3,197 | 0.41% | 1,280,529,973 |
| 2024-01-11 | 2024-01-09 | 260.822 | 4,908,794 | +2,132 | 0.41% | 1,280,320,193 |
| 2024-01-10 | 2024-01-08 | 263.587 | 4,906,662 | +9,495 | 0.41% | 1,293,334,214 |
| 2024-01-09 | 2024-01-05 | 272.097 | 4,897,167 | +565 | 0.41% | 1,332,504,783 |
| 2024-01-08 | 2024-01-04 | 274.224 | 4,896,602 | +1,692 | 0.41% | 1,342,768,180 |
| 2024-01-05 | 2024-01-03 | 275.501 | 4,894,910 | +1,598 | 0.41% | 1,348,552,310 |
| 2024-01-04 | 2024-01-02 | 279.118 | 4,893,312 | -1,410 | 0.41% | 1,365,809,284 |
| 2024-01-03 | 2023-12-29 | 285.074 | 4,894,722 | -846 | 0.41% | 1,395,359,608 |
| 2024-01-02 | 2023-12-28 | 284.649 | 4,895,568 | +1,598 | 0.41% | 1,393,517,794 |
| 2023-12-29 | 2023-12-27 | 274.437 | 4,893,970 | +4,606 | 0.41% | 1,343,087,574 |
| 2023-12-28 | 2023-12-22 | 271.672 | 4,889,364 | -3,854 | 0.41% | 1,328,301,263 |
| 2023-12-22 | 2023-12-20 | 273.586 | 4,893,218 | -2,256 | 0.41% | 1,338,717,224 |
| 2023-12-21 | 2023-12-19 | 272.948 | 4,895,474 | +1,410 | 0.41% | 1,336,210,016 |
| 2023-12-20 | 2023-12-18 | 275.288 | 4,894,064 | -470 | 0.41% | 1,347,278,064 |
| 2023-12-19 | 2023-12-15 | 276.352 | 4,894,534 | -5,641 | 0.41% | 1,352,613,815 |
| 2023-12-18 | 2023-12-14 | 264.651 | 4,900,175 | -564 | 0.41% | 1,296,836,689 |
| 2023-12-15 | 2023-12-13 | 262.949 | 4,900,739 | +282 | 0.41% | 1,288,645,206 |
| 2023-12-14 | 2023-12-12 | 265.502 | 4,900,457 | -6,847 | 0.41% | 1,301,081,453 |
| 2023-12-13 | 2023-12-11 | 260.822 | 4,907,304 | +2,552 | 0.41% | 1,279,931,569 |
| 2023-12-12 | 2023-12-08 | 264.226 | 4,904,752 | -54,432 | 0.41% | 1,295,961,103 |
| 2023-12-11 | 2023-12-07 | 266.779 | 4,959,184 | +9,770 | 0.42% | 1,323,003,754 |
| 2023-12-08 | 2023-12-06 | 273.161 | 4,949,414 | +20,795 | 0.42% | 1,351,985,781 |
| 2023-12-07 | 2023-12-05 | 269.757 | 4,928,619 | +32,058 | 0.41% | 1,329,529,011 |
| 2023-12-06 | 2023-12-04 | 285.500 | 4,896,561 | +16,170 | 0.41% | 1,397,967,268 |
| 2023-12-05 | 2023-12-01 | 297.626 | 4,880,391 | -94 | 0.41% | 1,452,531,803 |
| 2023-12-04 | 2023-11-30 | 294.860 | 4,880,485 | +17,580 | 0.41% | 1,439,062,084 |
| 2023-12-01 | 2023-11-29 | 297.413 | 4,862,905 | -9,025 | 0.41% | 1,446,292,969 |
| 2023-11-30 | 2023-11-28 | 302.306 | 4,871,930 | +1,410 | 0.41% | 1,472,815,804 |
| 2023-11-29 | 2023-11-27 | 305.285 | 4,870,520 | +5,640 | 0.41% | 1,486,895,853 |
| 2023-11-28 | 2023-11-24 | 305.923 | 4,864,880 | +1,505 | 0.41% | 1,488,278,940 |
| 2023-11-27 | 2023-11-23 | 310.603 | 4,863,375 | +1,692 | 0.41% | 1,510,580,700 |
| 2023-11-24 | 2023-11-22 | 309.540 | 4,861,683 | -9,871 | 0.41% | 1,504,883,738 |
| 2023-11-23 | 2023-11-21 | 308.689 | 4,871,554 | -5,077 | 0.41% | 1,503,793,666 |
| 2023-11-22 | 2023-11-20 | 310.816 | 4,876,631 | -940 | 0.41% | 1,515,735,523 |
| 2023-11-21 | 2023-11-17 | 303.583 | 4,877,571 | -4,418 | 0.41% | 1,480,747,101 |
| 2023-11-20 | 2023-11-16 | 310.178 | 4,881,989 | -3,479 | 0.41% | 1,514,285,063 |
| 2023-11-17 | 2023-11-15 | 313.795 | 4,885,468 | +2,350 | 0.41% | 1,533,033,027 |
| 2023-11-16 | 2023-11-14 | 303.583 | 4,883,118 | -940 | 0.41% | 1,482,431,075 |
| 2023-11-15 | 2023-11-13 | 303.796 | 4,884,058 | +1,692 | 0.41% | 1,483,755,487 |
| 2023-11-14 | 2023-11-10 | 300.605 | 4,882,366 | +19,424 | 0.41% | 1,467,661,198 |
| 2023-11-13 | 2023-11-09 | 305.285 | 4,862,942 | -282 | 0.41% | 1,484,582,404 |
| 2023-11-10 | 2023-11-08 | 305.710 | 4,863,224 | +2,726 | 0.41% | 1,486,737,719 |
| 2023-11-09 | 2023-11-07 | 310.816 | 4,860,498 | +2,257 | 0.41% | 1,510,721,127 |
| 2023-11-08 | 2023-11-06 | 313.582 | 4,858,241 | -165,553 | 0.41% | 1,523,455,792 |
| 2023-11-07 | 2023-11-03 | 303.796 | 5,023,794 | -3,102 | 0.42% | 1,526,206,674 |
| 2023-11-06 | 2023-11-02 | 293.159 | 5,026,896 | +60,730 | 0.42% | 1,473,677,443 |
| 2023-11-03 | 2023-11-01 | 291.244 | 4,966,166 | +49,356 | 0.42% | 1,446,365,314 |
| 2023-11-02 | 2023-10-31 | 292.520 | 4,916,810 | +2,256 | 0.41% | 1,438,266,756 |
| 2023-11-01 | 2023-10-30 | 297.839 | 4,914,554 | -12,409 | 0.41% | 1,463,745,136 |
| 2023-10-31 | 2023-10-27 | 295.711 | 4,926,963 | +18,614 | 0.41% | 1,456,959,297 |
| 2023-10-30 | 2023-10-26 | 290.606 | 4,908,349 | +4,418 | 0.41% | 1,426,393,832 |
| 2023-10-27 | 2023-10-25 | 295.924 | 4,903,931 | -79,815 | 0.41% | 1,451,191,744 |
| 2023-10-26 | 2023-10-24 | 308.476 | 4,983,746 | -564 | 0.42% | 1,537,365,817 |
| 2023-10-25 | 2023-10-20 | 303.370 | 4,984,310 | +128,513 | 0.42% | 1,512,090,862 |
| 2023-10-24 | 2023-10-19 | 300.605 | 4,855,797 | +4,794 | 0.41% | 1,459,674,437 |
| 2023-10-20 | 2023-10-18 | 307.625 | 4,851,003 | -306 | 0.41% | 1,492,289,744 |
| 2023-10-19 | 2023-10-17 | 310.603 | 4,851,309 | -94 | 0.41% | 1,506,832,960 |
| 2023-10-18 | 2023-10-16 | 306.136 | 4,851,403 | +188 | 0.41% | 1,485,188,112 |
| 2023-10-17 | 2023-10-13 | 311.029 | 4,851,215 | -188 | 0.41% | 1,508,867,878 |
| 2023-10-16 | 2023-10-12 | 316.986 | 4,851,403 | +9,401 | 0.41% | 1,537,825,078 |
| 2023-10-13 | 2023-10-11 | 310.603 | 4,842,002 | -202,123 | 0.41% | 1,503,942,174 |
| 2023-10-12 | 2023-10-10 | 307.838 | 5,044,125 | +4,701 | 0.42% | 1,552,771,994 |
| 2023-10-11 | 2023-10-09 | 307.200 | 5,039,424 | -4,983 | 0.42% | 1,548,108,557 |
| 2023-10-10 | 2023-10-06 | 306.987 | 5,044,407 | +1,786 | 0.42% | 1,548,566,175 |
| 2023-10-09 | 2023-10-05 | 303.796 | 5,042,621 | +282 | 0.42% | 1,531,926,234 |
| 2023-10-06 | 2023-10-04 | 303.583 | 5,042,339 | +24,349 | 0.42% | 1,530,767,846 |
| 2023-10-05 | 2023-10-03 | 304.008 | 5,017,990 | +62,987 | 0.42% | 1,525,510,981 |
| 2023-10-04 | 2023-09-29 | 311.242 | 4,955,003 | -470 | 0.42% | 1,542,203,079 |
| 2023-10-03 | 2023-09-28 | 301.668 | 4,955,473 | +8,461 | 0.42% | 1,494,908,678 |
| 2023-09-29 | 2023-09-27 | 308.689 | 4,947,012 | +2,444 | 0.42% | 1,527,086,698 |
| 2023-09-28 | 2023-09-26 | 306.561 | 4,944,568 | +6,487 | 0.41% | 1,515,813,088 |
| 2023-09-27 | 2023-09-25 | 311.242 | 4,938,081 | -4,982 | 0.41% | 1,536,936,249 |
| 2023-09-26 | 2023-09-22 | 314.858 | 4,943,063 | +11,657 | 0.41% | 1,556,364,008 |
| 2023-09-25 | 2023-09-21 | 305.285 | 4,931,406 | -7,803 | 0.41% | 1,505,483,424 |
| 2023-09-22 | 2023-09-20 | 304.859 | 4,939,209 | +16,358 | 0.41% | 1,505,764,007 |
| 2023-09-21 | 2023-09-19 | 309.540 | 4,922,851 | +50,201 | 0.41% | 1,523,817,660 |
| 2023-09-20 | 2023-09-18 | 310.816 | 4,872,650 | -470 | 0.41% | 1,514,498,164 |
| 2023-09-19 | 2023-09-15 | 318.900 | 4,873,120 | -1,034 | 0.41% | 1,554,039,512 |
| 2023-09-18 | 2023-09-14 | 319.326 | 4,874,154 | +470 | 0.41% | 1,556,443,130 |
| 2023-09-14 | 2023-09-12 | 321.879 | 4,873,684 | +93,729 | 0.41% | 1,568,735,097 |
| 2023-09-13 | 2023-09-11 | 319.326 | 4,779,955 | +3,196 | 0.40% | 1,526,362,959 |
| 2023-09-12 | 2023-09-07 | 326.772 | 4,776,759 | -3,549 | 0.40% | 1,560,910,004 |
| 2023-09-11 | 2023-09-06 | 331.878 | 4,780,308 | +24,349 | 0.40% | 1,586,477,057 |
| 2023-09-07 | 2023-09-05 | 332.090 | 4,755,959 | +7,521 | 0.40% | 1,579,407,962 |
| 2023-09-06 | 2023-09-04 | 333.367 | 4,748,438 | -30,648 | 0.40% | 1,582,971,465 |
| 2023-09-05 | 2023-08-31 | 323.368 | 4,779,086 | -282 | 0.40% | 1,545,403,002 |
| 2023-09-04 | 2023-08-30 | 328.686 | 4,779,368 | -19,190 | 0.40% | 1,570,913,504 |
| 2023-08-31 | 2023-08-29 | 326.985 | 4,798,558 | -33,092 | 0.40% | 1,569,054,157 |
| 2023-08-30 | 2023-08-28 | 320.995 | 4,831,650 | +3,990 | 0.41% | 1,550,935,286 |
| 2023-08-29 | 2023-08-25 | 310.626 | 4,827,660 | +78,004 | 0.41% | 1,499,598,381 |
| 2023-08-25 | 2023-08-23 | 303.066 | 4,749,656 | -1,111 | 0.40% | 1,439,458,763 |
| 2023-08-24 | 2023-08-22 | 306.738 | 4,750,767 | +7,593 | 0.40% | 1,457,241,316 |
| 2023-08-23 | 2023-08-21 | 305.010 | 4,743,174 | -181,379 | 0.40% | 1,446,715,565 |
| 2023-08-22 | 2023-08-18 | 315.811 | 4,924,553 | -12,962 | 0.42% | 1,555,226,290 |
| 2023-08-21 | 2023-08-17 | 320.995 | 4,937,515 | +18,226 | 0.42% | 1,584,917,417 |
| 2023-08-18 | 2023-08-16 | 323.587 | 4,919,289 | +28,567 | 0.42% | 1,591,818,513 |
| 2023-08-17 | 2023-08-15 | 325.747 | 4,890,722 | +4,444 | 0.42% | 1,593,139,184 |
| 2023-08-16 | 2023-08-14 | 328.987 | 4,886,278 | +4,722 | 0.42% | 1,607,524,039 |
| 2023-08-15 | 2023-08-11 | 334.820 | 4,881,556 | +28,517 | 0.42% | 1,634,441,476 |
| 2023-08-14 | 2023-08-10 | 337.412 | 4,853,039 | -185 | 0.41% | 1,637,473,241 |
| 2023-08-11 | 2023-08-09 | 337.196 | 4,853,224 | -2,963 | 0.41% | 1,636,487,304 |
| 2023-08-10 | 2023-08-08 | 336.548 | 4,856,187 | +1,296 | 0.41% | 1,634,339,420 |
| 2023-08-09 | 2023-08-07 | 342.596 | 4,854,891 | +2,500 | 0.41% | 1,663,267,369 |
| 2023-08-08 | 2023-08-04 | 344.540 | 4,852,391 | -267,670 | 0.41% | 1,671,844,484 |
| 2023-08-07 | 2023-08-03 | 344.108 | 5,120,061 | +4,630 | 0.44% | 1,761,855,602 |
| 2023-08-04 | 2023-08-02 | 343.028 | 5,115,431 | +555 | 0.44% | 1,754,737,388 |
| 2023-08-03 | 2023-08-01 | 350.157 | 5,114,876 | +463 | 0.44% | 1,791,007,997 |
| 2023-08-02 | 2023-07-31 | 351.885 | 5,114,413 | +149,714 | 0.44% | 1,799,684,102 |
| 2023-08-01 | 2023-07-28 | 350.157 | 4,964,699 | -789,428 | 0.42% | 1,738,422,517 |
| 2023-07-31 | 2023-07-27 | 332.660 | 5,754,127 | -12,777 | 0.49% | 1,914,165,853 |
| 2023-07-28 | 2023-07-26 | 328.339 | 5,766,904 | -5,773 | 0.49% | 1,893,501,748 |
| 2023-07-27 | 2023-07-25 | 330.500 | 5,772,677 | -523 | 0.49% | 1,907,866,970 |
| 2023-07-26 | 2023-07-24 | 313.435 | 5,773,200 | +2,408 | 0.49% | 1,809,520,118 |
| 2023-07-25 | 2023-07-21 | 320.779 | 5,770,792 | +1,944 | 0.49% | 1,851,148,568 |
| 2023-07-24 | 2023-07-20 | 318.187 | 5,768,848 | +1,944 | 0.49% | 1,835,571,236 |
| 2023-07-21 | 2023-07-19 | 319.483 | 5,766,904 | +626 | 0.49% | 1,842,427,030 |
| 2023-07-20 | 2023-07-18 | 318.835 | 5,766,278 | +1,759 | 0.49% | 1,838,490,265 |
| 2023-07-19 | 2023-07-14 | 325.531 | 5,764,519 | -12,221 | 0.49% | 1,876,530,933 |
| 2023-07-18 | 2023-07-13 | 327.475 | 5,776,740 | -11,296 | 0.49% | 1,891,739,896 |
| 2023-07-14 | 2023-07-12 | 313.867 | 5,788,036 | -5,000 | 0.49% | 1,816,670,812 |
| 2023-07-13 | 2023-07-11 | 309.114 | 5,793,036 | -370 | 0.49% | 1,790,710,012 |
| 2023-07-12 | 2023-07-10 | 305.442 | 5,793,406 | +1,852 | 0.49% | 1,769,549,741 |
| 2023-07-11 | 2023-07-07 | 304.794 | 5,791,554 | +11,851 | 0.49% | 1,765,230,913 |
| 2023-07-10 | 2023-07-06 | 313.218 | 5,779,703 | +40,183 | 0.49% | 1,810,309,893 |
| 2023-07-07 | 2023-07-05 | 321.211 | 5,739,520 | +1,111 | 0.49% | 1,843,596,788 |
| 2023-07-06 | 2023-07-04 | 327.907 | 5,738,409 | -2,778 | 0.49% | 1,881,666,578 |
| 2023-07-05 | 2023-07-03 | 324.235 | 5,741,187 | +648 | 0.49% | 1,861,494,621 |
| 2023-07-04 | 2023-06-30 | 318.835 | 5,740,539 | +24,351 | 0.49% | 1,830,283,775 |
| 2023-07-03 | 2023-06-29 | 322.939 | 5,716,188 | -10,555 | 0.49% | 1,845,980,449 |
| 2023-06-30 | 2023-06-28 | 324.883 | 5,726,743 | +1,389 | 0.49% | 1,860,522,517 |
| 2023-06-29 | 2023-06-27 | 325.531 | 5,725,354 | -741 | 0.49% | 1,863,781,503 |
| 2023-06-28 | 2023-06-26 | 322.075 | 5,726,095 | +5,000 | 0.49% | 1,844,232,169 |
| 2023-06-27 | 2023-06-23 | 325.531 | 5,721,095 | +740 | 0.49% | 1,862,395,066 |
| 2023-06-26 | 2023-06-21 | 327.475 | 5,720,355 | -555 | 0.49% | 1,873,275,199 |
| 2023-06-23 | 2023-06-20 | 332.228 | 5,720,910 | -556 | 0.49% | 1,900,644,318 |
| 2023-06-21 | 2023-06-19 | 338.276 | 5,721,466 | +4,907 | 0.49% | 1,935,434,507 |
| 2023-06-20 | 2023-06-16 | 342.380 | 5,716,559 | +27,221 | 0.49% | 1,957,236,730 |
| 2023-06-19 | 2023-06-15 | 340.652 | 5,689,338 | +13,610 | 0.48% | 1,938,085,042 |
| 2023-06-16 | 2023-06-14 | 336.116 | 5,675,728 | +26,573 | 0.48% | 1,907,702,144 |
| 2023-06-15 | 2023-06-13 | 335.036 | 5,649,155 | +3,333 | 0.48% | 1,892,669,089 |
| 2023-06-14 | 2023-06-12 | 335.252 | 5,645,822 | -16,388 | 0.48% | 1,892,771,985 |
| 2023-06-13 | 2023-06-09 | 333.524 | 5,662,210 | -18,703 | 0.48% | 1,888,481,214 |
| 2023-06-12 | 2023-06-08 | 333.740 | 5,680,913 | -1,666 | 0.48% | 1,895,946,258 |
| 2023-06-09 | 2023-06-07 | 333.092 | 5,682,579 | -371 | 0.48% | 1,892,819,739 |
| 2023-06-08 | 2023-06-06 | 329.203 | 5,682,950 | -18,424 | 0.48% | 1,870,846,702 |
| 2023-06-07 | 2023-06-05 | 329.851 | 5,701,374 | -47,127 | 0.49% | 1,880,606,655 |
| 2023-06-06 | 2023-06-02 | 326.611 | 5,748,501 | -21,203 | 0.49% | 1,877,525,322 |
| 2023-06-05 | 2023-06-01 | 314.299 | 5,769,704 | +20,092 | 0.49% | 1,813,409,670 |
| 2023-06-02 | 2023-05-31 | 309.546 | 5,749,612 | +4,999 | 0.49% | 1,779,771,013 |
| 2023-06-01 | 2023-05-30 | 311.922 | 5,744,613 | +113,512 | 0.49% | 1,791,873,598 |
| 2023-05-31 | 2023-05-29 | 312.138 | 5,631,101 | +11,851 | 0.48% | 1,757,683,050 |
| 2023-05-30 | 2023-05-25 | 317.539 | 5,619,250 | +27,314 | 0.48% | 1,784,329,639 |
| 2023-05-29 | 2023-05-24 | 325.099 | 5,591,936 | -3,899 | 0.48% | 1,817,933,919 |
| 2023-05-25 | 2023-05-23 | 330.716 | 5,595,835 | +4,722 | 0.48% | 1,850,629,546 |
| 2023-05-24 | 2023-05-22 | 332.228 | 5,591,113 | +1,481 | 0.48% | 1,857,522,170 |
| 2023-05-23 | 2023-05-19 | 328.339 | 5,589,632 | -3,611 | 0.48% | 1,835,296,368 |
| 2023-05-22 | 2023-05-18 | 330.500 | 5,593,243 | +8,055 | 0.48% | 1,848,564,120 |
| 2023-05-19 | 2023-05-17 | 330.284 | 5,585,188 | +203,877 | 0.48% | 1,844,695,474 |
| 2023-05-18 | 2023-05-16 | 336.764 | 5,381,311 | -485 | 0.46% | 1,812,231,219 |
| 2023-05-17 | 2023-05-15 | 338.492 | 5,381,796 | -40,275 | 0.46% | 1,821,694,842 |
| 2023-05-16 | 2023-05-12 | 334.388 | 5,422,071 | -8,611 | 0.46% | 1,813,074,113 |
| 2023-05-15 | 2023-05-11 | 337.412 | 5,430,682 | +278 | 0.46% | 1,832,376,878 |
| 2023-05-12 | 2023-05-10 | 337.844 | 5,430,404 | +51,108 | 0.46% | 1,834,629,151 |
| 2023-05-11 | 2023-05-09 | 341.300 | 5,379,296 | +3,796 | 0.46% | 1,835,954,567 |
| 2023-05-10 | 2023-05-08 | 344.972 | 5,375,500 | +13,425 | 0.46% | 1,854,398,994 |
| 2023-05-09 | 2023-05-05 | 345.188 | 5,362,075 | +6,759 | 0.46% | 1,850,926,016 |
| 2023-05-08 | 2023-05-04 | 347.565 | 5,355,316 | -1,482 | 0.46% | 1,861,317,870 |
| 2023-05-05 | 2023-05-03 | 345.620 | 5,356,798 | +12,222 | 0.46% | 1,851,418,730 |
| 2023-05-04 | 2023-05-02 | 348.213 | 5,344,576 | +68,052 | 0.46% | 1,861,048,517 |
| 2023-05-03 | 2023-04-28 | 349.941 | 5,276,524 | +136,195 | 0.45% | 1,846,470,327 |
| 2023-05-02 | 2023-04-27 | 352.533 | 5,140,329 | +221,837 | 0.44% | 1,812,134,678 |
| 2023-04-28 | 2023-04-26 | 355.341 | 4,918,492 | +7,222 | 0.42% | 1,747,741,796 |
| 2023-04-27 | 2023-04-25 | 351.021 | 4,911,270 | +191,840 | 0.42% | 1,723,957,584 |
| 2023-04-26 | 2023-04-24 | 356.421 | 4,719,430 | +95,735 | 0.40% | 1,682,104,194 |
| 2023-04-25 | 2023-04-21 | 358.149 | 4,623,695 | +2,963 | 0.39% | 1,655,972,442 |
| 2023-04-24 | 2023-04-20 | 365.278 | 4,620,732 | +4,950 | 0.39% | 1,687,849,769 |
| 2023-04-21 | 2023-04-19 | 366.574 | 4,615,782 | +2,778 | 0.39% | 1,692,024,052 |
| 2023-04-20 | 2023-04-18 | 374.998 | 4,613,004 | -3,148 | 0.39% | 1,729,867,951 |
| 2023-04-19 | 2023-04-17 | 376.294 | 4,616,152 | +5,092 | 0.39% | 1,737,031,331 |
| 2023-04-18 | 2023-04-14 | 372.190 | 4,611,060 | +5,185 | 0.39% | 1,716,190,333 |
| 2023-04-17 | 2023-04-13 | 372.838 | 4,605,875 | +833 | 0.39% | 1,717,245,312 |
| 2023-04-14 | 2023-04-12 | 371.542 | 4,605,042 | -1,666 | 0.39% | 1,710,966,251 |
| 2023-04-13 | 2023-04-11 | 376.510 | 4,606,708 | +12,684 | 0.39% | 1,734,472,717 |
| 2023-04-12 | 2023-04-06 | 376.510 | 4,594,024 | -6,574 | 0.39% | 1,729,697,061 |
| 2023-04-11 | 2023-04-04 | 370.462 | 4,600,598 | -18,517 | 0.39% | 1,704,346,179 |
| 2023-04-06 | 2023-04-03 | 374.998 | 4,619,115 | -189,156 | 0.39% | 1,732,159,565 |
| 2023-04-04 | 2023-03-31 | 376.078 | 4,808,271 | -227,671 | 0.41% | 1,808,285,953 |
| 2023-04-03 | 2023-03-30 | 370.030 | 5,035,942 | -18,981 | 0.43% | 1,863,448,880 |
| 2023-03-31 | 2023-03-29 | 371.110 | 5,054,923 | -7,036 | 0.43% | 1,875,932,056 |
| 2023-03-30 | 2023-03-28 | 361.173 | 5,061,959 | +3,158 | 0.43% | 1,828,244,590 |
| 2023-03-29 | 2023-03-27 | 359.877 | 5,058,801 | +2,963 | 0.43% | 1,820,547,411 |
| 2023-03-28 | 2023-03-24 | 369.382 | 5,055,838 | +92,402 | 0.43% | 1,867,534,617 |
| 2023-03-27 | 2023-03-23 | 369.382 | 4,963,436 | +3,055 | 0.42% | 1,833,402,999 |
| 2023-03-24 | 2023-03-22 | 359.229 | 4,960,381 | +741 | 0.42% | 1,781,913,775 |
| 2023-03-23 | 2023-03-21 | 350.805 | 4,959,640 | +82,802 | 0.42% | 1,739,865,111 |
| 2023-03-22 | 2023-03-20 | 353.613 | 4,876,838 | -2,367 | 0.42% | 1,724,512,749 |
| 2023-03-21 | 2023-03-17 | 359.661 | 4,879,205 | -1,707 | 0.42% | 1,754,860,925 |
| 2023-03-20 | 2023-03-16 | 352.317 | 4,880,912 | +648 | 0.42% | 1,719,627,332 |
| 2023-03-17 | 2023-03-15 | 357.069 | 4,880,264 | -555 | 0.42% | 1,742,591,415 |
| 2023-03-16 | 2023-03-14 | 346.916 | 4,880,819 | +54,071 | 0.42% | 1,693,236,588 |
| 2023-03-15 | 2023-03-13 | 350.373 | 4,826,748 | -926 | 0.41% | 1,691,160,692 |
| 2023-03-14 | 2023-03-10 | 343.892 | 4,827,674 | +2,963 | 0.41% | 1,660,199,962 |
| 2023-03-13 | 2023-03-09 | 351.021 | 4,824,711 | +4,629 | 0.41% | 1,693,573,581 |
| 2023-03-10 | 2023-03-08 | 354.045 | 4,820,082 | +113,604 | 0.41% | 1,706,525,494 |
| 2023-03-09 | 2023-03-07 | 368.443 | 4,706,478 | -1,759 | 0.40% | 1,734,068,996 |
| 2023-03-08 | 2023-03-06 | 371.064 | 4,708,237 | +54,880 | 0.40% | 1,747,056,509 |
| 2023-03-07 | 2023-03-03 | 368.880 | 4,653,357 | +18,041 | 0.40% | 1,716,529,533 |
| 2023-03-06 | 2023-03-02 | 367.351 | 4,635,316 | -5,703 | 0.40% | 1,702,788,058 |
| 2023-03-03 | 2023-03-01 | 361.236 | 4,641,019 | +34,616 | 0.40% | 1,676,502,130 |
| 2023-03-02 | 2023-02-28 | 343.545 | 4,606,403 | +13,186 | 0.40% | 1,582,507,988 |
| 2023-03-01 | 2023-02-27 | 347.913 | 4,593,217 | -9,798 | 0.40% | 1,598,041,293 |
| 2023-02-28 | 2023-02-24 | 348.787 | 4,603,015 | +92,398 | 0.40% | 1,605,471,366 |
| 2023-02-27 | 2023-02-23 | 357.741 | 4,510,617 | +106,685 | 0.39% | 1,613,634,266 |
| 2023-02-24 | 2023-02-22 | 357.523 | 4,403,932 | -92 | 0.38% | 1,574,506,804 |
| 2023-02-23 | 2023-02-21 | 359.707 | 4,404,024 | -1,099 | 0.38% | 1,584,158,143 |
| 2023-02-22 | 2023-02-20 | 363.420 | 4,405,123 | -242,658 | 0.38% | 1,600,908,900 |
| 2023-02-21 | 2023-02-17 | 361.236 | 4,647,781 | +5,678 | 0.40% | 1,678,944,806 |
| 2023-02-20 | 2023-02-16 | 365.385 | 4,642,103 | -4,212 | 0.40% | 1,696,156,696 |
| 2023-02-17 | 2023-02-15 | 363.420 | 4,646,315 | +1,923 | 0.40% | 1,688,562,848 |
| 2023-02-16 | 2023-02-14 | 368.225 | 4,644,392 | -824 | 0.40% | 1,710,179,501 |
| 2023-02-15 | 2023-02-13 | 365.822 | 4,645,216 | +1,648 | 0.40% | 1,699,323,184 |
| 2023-02-14 | 2023-02-10 | 365.822 | 4,643,568 | +15,568 | 0.40% | 1,698,720,309 |
| 2023-02-13 | 2023-02-09 | 374.995 | 4,628,000 | +3,663 | 0.40% | 1,735,477,163 |
| 2023-02-10 | 2023-02-08 | 368.225 | 4,624,337 | +16,391 | 0.40% | 1,702,794,756 |
| 2023-02-09 | 2023-02-07 | 370.409 | 4,607,946 | -274 | 0.40% | 1,706,823,001 |
| 2023-02-08 | 2023-02-06 | 368.661 | 4,608,220 | +15,934 | 0.40% | 1,698,872,963 |
| 2023-02-07 | 2023-02-03 | 384.823 | 4,592,286 | +824 | 0.40% | 1,767,217,849 |
| 2023-02-06 | 2023-02-02 | 384.823 | 4,591,462 | +7,784 | 0.40% | 1,766,900,755 |
| 2023-02-03 | 2023-02-01 | 384.823 | 4,583,678 | +5,677 | 0.39% | 1,763,905,292 |
| 2023-02-02 | 2023-01-31 | 384.823 | 4,578,001 | +3,663 | 0.39% | 1,761,720,651 |
| 2023-02-01 | 2023-01-30 | 392.686 | 4,574,338 | -19,414 | 0.39% | 1,796,276,536 |
| 2023-01-31 | 2023-01-27 | 408.410 | 4,593,752 | +19,506 | 0.40% | 1,876,136,402 |
| 2023-01-30 | 2023-01-26 | 409.502 | 4,574,246 | -1,832 | 0.39% | 1,873,165,054 |
| 2023-01-27 | 2023-01-20 | 402.295 | 4,576,078 | +13,004 | 0.39% | 1,840,934,354 |
| 2023-01-26 | 2023-01-19 | 394.651 | 4,563,074 | +1,099 | 0.39% | 1,800,822,558 |
| 2023-01-20 | 2023-01-18 | 391.594 | 4,561,975 | +2,014 | 0.39% | 1,786,440,058 |
| 2023-01-19 | 2023-01-17 | 391.594 | 4,559,961 | +6,502 | 0.39% | 1,785,651,388 |
| 2023-01-18 | 2023-01-16 | 396.835 | 4,553,459 | +6,594 | 0.39% | 1,806,972,802 |
| 2023-01-17 | 2023-01-13 | 402.732 | 4,546,865 | +366 | 0.39% | 1,831,168,186 |
| 2023-01-16 | 2023-01-12 | 404.261 | 4,546,499 | +4,945 | 0.39% | 1,837,971,516 |
| 2023-01-13 | 2023-01-11 | 400.330 | 4,541,554 | +5,128 | 0.39% | 1,818,118,581 |
| 2023-01-12 | 2023-01-10 | 408.192 | 4,536,426 | +1,648 | 0.39% | 1,851,733,102 |
| 2023-01-11 | 2023-01-09 | 412.123 | 4,534,778 | -24,450 | 0.39% | 1,868,887,628 |
| 2023-01-10 | 2023-01-06 | 395.743 | 4,559,228 | -39,568 | 0.39% | 1,804,283,437 |
| 2023-01-09 | 2023-01-05 | 395.088 | 4,598,796 | -5,129 | 0.40% | 1,816,929,054 |
| 2023-01-06 | 2023-01-04 | 386.570 | 4,603,925 | +1,008 | 0.40% | 1,779,740,832 |
| 2023-01-05 | 2023-01-03 | 374.558 | 4,602,917 | +1,373 | 0.40% | 1,724,060,596 |
| 2023-01-04 | 2022-12-30 | 368.225 | 4,601,544 | +1,282 | 0.40% | 1,694,401,812 |
| 2023-01-03 | 2022-12-29 | 371.282 | 4,600,262 | -28,296 | 0.40% | 1,707,995,594 |
| 2022-12-30 | 2022-12-28 | 374.121 | 4,628,558 | -1,740 | 0.40% | 1,731,642,878 |
| 2022-12-29 | 2022-12-23 | 371.282 | 4,630,298 | +1,282 | 0.40% | 1,719,147,428 |
| 2022-12-28 | 2022-12-22 | 368.443 | 4,629,016 | -6,553 | 0.40% | 1,705,528,662 |
| 2022-12-23 | 2022-12-21 | 357.960 | 4,635,569 | +92 | 0.40% | 1,659,347,179 |
| 2022-12-22 | 2022-12-20 | 354.902 | 4,635,477 | -184 | 0.40% | 1,645,140,727 |
| 2022-12-21 | 2022-12-19 | 359.925 | 4,635,661 | +458 | 0.40% | 1,668,492,022 |
| 2022-12-20 | 2022-12-16 | 363.420 | 4,635,203 | +2,931 | 0.40% | 1,684,524,527 |
| 2022-12-19 | 2022-12-15 | 365.822 | 4,632,272 | +4,221 | 0.40% | 1,694,587,981 |
| 2022-12-16 | 2022-12-14 | 375.213 | 4,628,051 | -2,747 | 0.40% | 1,736,507,061 |
| 2022-12-15 | 2022-12-13 | 374.777 | 4,630,798 | +2,839 | 0.40% | 1,735,515,027 |
| 2022-12-14 | 2022-12-12 | 370.409 | 4,627,959 | +2,649 | 0.40% | 1,714,235,989 |
| 2022-12-13 | 2022-12-09 | 377.616 | 4,625,310 | -6,608 | 0.40% | 1,746,590,512 |
| 2022-12-12 | 2022-12-08 | 366.477 | 4,631,918 | -2,930 | 0.40% | 1,697,493,331 |
| 2022-12-09 | 2022-12-07 | 350.753 | 4,634,848 | -8,700 | 0.40% | 1,625,684,612 |
| 2022-12-08 | 2022-12-06 | 360.362 | 4,643,548 | -1,923 | 0.40% | 1,673,359,067 |
| 2022-12-07 | 2022-12-05 | 359.707 | 4,645,471 | -6,227 | 0.40% | 1,671,008,313 |
| 2022-12-06 | 2022-12-02 | 344.200 | 4,651,698 | -1,648 | 0.40% | 1,601,116,682 |
| 2022-12-05 | 2022-12-01 | 346.384 | 4,653,346 | -36,172 | 0.40% | 1,611,846,894 |
| 2022-12-02 | 2022-11-30 | 334.154 | 4,689,518 | -23,254 | 0.40% | 1,567,021,286 |
| 2022-12-01 | 2022-11-29 | 327.602 | 4,712,772 | -36,538 | 0.41% | 1,543,913,435 |
| 2022-11-30 | 2022-11-28 | 304.670 | 4,749,310 | -42,582 | 0.41% | 1,446,971,521 |
| 2022-11-29 | 2022-11-25 | 314.061 | 4,791,892 | +1,465 | 0.41% | 1,504,946,860 |
| 2022-11-28 | 2022-11-24 | 318.211 | 4,790,427 | -54,579 | 0.41% | 1,524,365,237 |
| 2022-11-25 | 2022-11-23 | 315.153 | 4,845,006 | -48,442 | 0.42% | 1,526,918,680 |
| 2022-11-24 | 2022-11-22 | 311.003 | 4,893,448 | -11,539 | 0.42% | 1,521,879,352 |
| 2022-11-23 | 2022-11-21 | 319.084 | 4,904,987 | +7,967 | 0.42% | 1,565,104,480 |
| 2022-11-22 | 2022-11-18 | 328.694 | 4,897,020 | -3,754 | 0.42% | 1,609,621,023 |
| 2022-11-21 | 2022-11-17 | 331.315 | 4,900,774 | +4,822 | 0.42% | 1,623,698,966 |
| 2022-11-18 | 2022-11-16 | 332.844 | 4,895,952 | -9,249 | 0.42% | 1,629,586,343 |
| 2022-11-17 | 2022-11-15 | 337.648 | 4,905,201 | -49,629 | 0.42% | 1,656,233,465 |
| 2022-11-16 | 2022-11-14 | 318.648 | 4,954,830 | -89,926 | 0.43% | 1,578,844,317 |
| 2022-11-15 | 2022-11-11 | 310.785 | 5,044,756 | -22,139 | 0.43% | 1,567,834,885 |
| 2022-11-14 | 2022-11-10 | 279.335 | 5,066,895 | -7,618 | 0.44% | 1,415,362,572 |
| 2022-11-11 | 2022-11-09 | 283.922 | 5,074,513 | -2,015 | 0.44% | 1,440,764,436 |
| 2022-11-10 | 2022-11-08 | 285.669 | 5,076,528 | +2,930 | 0.44% | 1,450,206,301 |
| 2022-11-09 | 2022-11-07 | 283.485 | 5,073,598 | +916 | 0.44% | 1,438,288,486 |
| 2022-11-08 | 2022-11-04 | 268.852 | 5,072,682 | -23,491 | 0.44% | 1,363,800,824 |
| 2022-11-07 | 2022-11-03 | 250.943 | 5,096,173 | -2,106 | 0.44% | 1,278,849,533 |
| 2022-11-04 | 2022-11-02 | 257.932 | 5,098,279 | -11,904 | 0.44% | 1,315,009,087 |
| 2022-11-03 | 2022-11-01 | 247.230 | 5,110,183 | -18,292 | 0.44% | 1,263,392,044 |
| 2022-11-02 | 2022-10-31 | 228.229 | 5,128,475 | +10,348 | 0.44% | 1,170,468,664 |
| 2022-11-01 | 2022-10-28 | 234.563 | 5,118,127 | +9,409 | 0.44% | 1,200,523,311 |
| 2022-10-31 | 2022-10-27 | 246.575 | 5,108,718 | +11,447 | 0.44% | 1,259,682,599 |
| 2022-10-28 | 2022-10-26 | 255.093 | 5,097,271 | +94,047 | 0.44% | 1,300,276,832 |
| 2022-10-27 | 2022-10-25 | 244.609 | 5,003,224 | +5,042 | 0.43% | 1,223,836,010 |
| 2022-10-26 | 2022-10-24 | 249.196 | 4,998,182 | +21,153 | 0.43% | 1,245,526,490 |
| 2022-10-25 | 2022-10-21 | 275.186 | 4,977,029 | +1,191 | 0.43% | 1,369,607,023 |
| 2022-10-24 | 2022-10-20 | 279.335 | 4,975,838 | -641 | 0.43% | 1,389,927,139 |
| 2022-10-21 | 2022-10-19 | 276.059 | 4,976,479 | +1,557 | 0.43% | 1,373,803,149 |
| 2022-10-20 | 2022-10-18 | 281.738 | 4,974,922 | -9,524 | 0.43% | 1,401,623,093 |
| 2022-10-19 | 2022-10-17 | 275.404 | 4,984,446 | -2,325 | 0.43% | 1,372,736,685 |
| 2022-10-18 | 2022-10-14 | 269.289 | 4,986,771 | -22,344 | 0.43% | 1,342,881,713 |
| 2022-10-17 | 2022-10-13 | 282.175 | 5,009,115 | -458 | 0.43% | 1,413,444,545 |
| 2022-10-14 | 2022-10-12 | 295.060 | 5,009,573 | -34,524 | 0.43% | 1,478,125,524 |
| 2022-10-13 | 2022-10-11 | 293.095 | 5,044,097 | +1,008 | 0.43% | 1,478,397,445 |
| 2022-10-12 | 2022-10-10 | 297.681 | 5,043,089 | +2,930 | 0.43% | 1,501,231,769 |
| 2022-10-11 | 2022-10-07 | 306.854 | 5,040,159 | +14,677 | 0.43% | 1,546,592,213 |
| 2022-10-10 | 2022-10-06 | 310.567 | 5,025,482 | +4,304 | 0.43% | 1,560,747,242 |
| 2022-10-07 | 2022-10-05 | 311.003 | 5,021,178 | -18,134 | 0.43% | 1,561,603,826 |
| 2022-10-06 | 2022-10-03 | 291.129 | 5,039,312 | +1,648 | 0.43% | 1,467,089,656 |
| 2022-10-05 | 2022-09-30 | 294.405 | 5,037,664 | +20,788 | 0.43% | 1,483,113,363 |
| 2022-10-03 | 2022-09-29 | 294.405 | 5,016,876 | +30,952 | 0.43% | 1,476,993,272 |
| 2022-09-30 | 2022-09-28 | 298.555 | 4,985,924 | -6,410 | 0.43% | 1,488,570,564 |
| 2022-09-29 | 2022-09-27 | 306.635 | 4,992,334 | -23,901 | 0.43% | 1,530,826,595 |
| 2022-09-27 | 2022-09-23 | 302.923 | 5,016,235 | -3,297 | 0.43% | 1,519,531,100 |
| 2022-09-26 | 2022-09-22 | 306.854 | 5,019,532 | +39,743 | 0.43% | 1,540,262,739 |
| 2022-09-23 | 2022-09-21 | 315.808 | 4,979,789 | +11,997 | 0.43% | 1,572,658,738 |
| 2022-09-22 | 2022-09-20 | 319.521 | 4,967,792 | +38,186 | 0.43% | 1,587,314,516 |
| 2022-09-21 | 2022-09-19 | 318.211 | 4,929,606 | +15,568 | 0.42% | 1,568,653,487 |
| 2022-09-20 | 2022-09-16 | 322.797 | 4,914,038 | +7,051 | 0.42% | 1,586,237,462 |
| 2022-09-19 | 2022-09-15 | 331.533 | 4,906,987 | +2,931 | 0.42% | 1,626,829,117 |
| 2022-09-16 | 2022-09-14 | 328.257 | 4,904,056 | +14,743 | 0.42% | 1,609,791,609 |
| 2022-09-15 | 2022-09-13 | 337.212 | 4,889,313 | +17,491 | 0.42% | 1,648,733,242 |
| 2022-09-14 | 2022-09-09 | 339.614 | 4,871,822 | +824 | 0.42% | 1,654,539,209 |
| 2022-09-13 | 2022-09-08 | 329.786 | 4,870,998 | -20,128 | 0.42% | 1,606,386,910 |
| 2022-09-09 | 2022-09-07 | 332.407 | 4,891,126 | +27,381 | 0.42% | 1,625,843,583 |
| 2022-09-08 | 2022-09-06 | 335.028 | 4,863,745 | +2,014 | 0.42% | 1,629,488,932 |
| 2022-09-07 | 2022-09-05 | 334.591 | 4,861,731 | +34,890 | 0.42% | 1,626,690,569 |
| 2022-09-06 | 2022-09-02 | 343.327 | 4,826,841 | +183 | 0.42% | 1,657,184,233 |
| 2022-09-05 | 2022-09-01 | 340.051 | 4,826,658 | +37,443 | 0.42% | 1,641,309,177 |
| 2022-09-02 | 2022-08-31 | 347.040 | 4,789,215 | +11,437 | 0.41% | 1,662,047,721 |
| 2022-09-01 | 2022-08-30 | 345.511 | 4,777,778 | +15,568 | 0.41% | 1,650,774,317 |
| 2022-08-31 | 2022-08-29 | 354.561 | 4,762,210 | +8,516 | 0.41% | 1,688,493,211 |
| 2022-08-30 | 2022-08-26 | 362.950 | 4,753,694 | +53,052 | 0.41% | 1,725,354,221 |
| 2022-08-29 | 2022-08-25 | 366.041 | 4,700,642 | -5,707 | 0.41% | 1,720,627,811 |
| 2022-08-26 | 2022-08-24 | 353.236 | 4,706,349 | +453 | 0.41% | 1,662,452,889 |
| 2022-08-25 | 2022-08-23 | 361.405 | 4,705,896 | +9,603 | 0.41% | 1,700,733,396 |
| 2022-08-24 | 2022-08-22 | 364.275 | 4,696,293 | +725 | 0.41% | 1,710,741,394 |
| 2022-08-23 | 2022-08-19 | 368.911 | 4,695,568 | -182 | 0.41% | 1,732,247,006 |
| 2022-08-22 | 2022-08-18 | 369.132 | 4,695,750 | +30,204 | 0.41% | 1,733,350,841 |
| 2022-08-19 | 2022-08-17 | 376.638 | 4,665,546 | -4,529 | 0.41% | 1,757,222,429 |
| 2022-08-18 | 2022-08-16 | 382.599 | 4,670,075 | -453 | 0.41% | 1,786,765,891 |
| 2022-08-17 | 2022-08-15 | 382.820 | 4,670,528 | +453 | 0.41% | 1,787,970,333 |
| 2022-08-16 | 2022-08-12 | 384.807 | 4,670,075 | +815 | 0.41% | 1,797,076,138 |
| 2022-08-15 | 2022-08-11 | 384.144 | 4,669,260 | +634 | 0.41% | 1,793,669,986 |
| 2022-08-12 | 2022-08-10 | 379.950 | 4,668,626 | +88,326 | 0.41% | 1,773,843,047 |
| 2022-08-11 | 2022-08-09 | 389.001 | 4,580,300 | +91 | 0.40% | 1,781,743,010 |
| 2022-08-09 | 2022-08-05 | 395.183 | 4,580,209 | -2,537 | 0.40% | 1,810,020,785 |
| 2022-08-08 | 2022-08-04 | 393.858 | 4,582,746 | -181 | 0.40% | 1,804,952,895 |
| 2022-08-05 | 2022-08-03 | 385.248 | 4,582,927 | +1,032 | 0.40% | 1,765,564,574 |
| 2022-08-04 | 2022-08-02 | 386.794 | 4,581,895 | +24,097 | 0.40% | 1,772,247,897 |
| 2022-08-03 | 2022-08-01 | 400.040 | 4,557,798 | -90 | 0.40% | 1,823,301,554 |
| 2022-08-02 | 2022-07-29 | 396.287 | 4,557,888 | -1,631 | 0.40% | 1,806,231,190 |
| 2022-08-01 | 2022-07-28 | 405.780 | 4,559,519 | +6,251 | 0.40% | 1,850,162,065 |
| 2022-07-29 | 2022-07-27 | 405.559 | 4,553,268 | +181 | 0.40% | 1,846,620,297 |
| 2022-07-28 | 2022-07-26 | 406.442 | 4,553,087 | -1,268 | 0.40% | 1,850,567,678 |
| 2022-07-27 | 2022-07-25 | 392.755 | 4,554,355 | -10,871 | 0.40% | 1,788,743,477 |
| 2022-07-26 | 2022-07-22 | 388.118 | 4,565,226 | +362 | 0.40% | 1,771,847,695 |
| 2022-07-22 | 2022-07-20 | 397.391 | 4,564,864 | -18,480 | 0.40% | 1,814,034,672 |
| 2022-07-21 | 2022-07-19 | 387.898 | 4,583,344 | +4,167 | 0.40% | 1,777,867,745 |
| 2022-07-20 | 2022-07-18 | 392.755 | 4,579,177 | +28,174 | 0.40% | 1,798,492,430 |
| 2022-07-19 | 2022-07-15 | 388.560 | 4,551,003 | +1,516 | 0.40% | 1,768,336,963 |
| 2022-07-18 | 2022-07-14 | 399.598 | 4,549,487 | -24,278 | 0.40% | 1,817,968,017 |
| 2022-07-15 | 2022-07-13 | 398.274 | 4,573,765 | -181 | 0.40% | 1,821,610,896 |
| 2022-07-14 | 2022-07-12 | 401.365 | 4,573,946 | -10,812 | 0.40% | 1,835,820,213 |
| 2022-07-13 | 2022-07-11 | 404.455 | 4,584,758 | +1,178 | 0.40% | 1,854,330,414 |
| 2022-07-12 | 2022-07-08 | 414.832 | 4,583,580 | +362 | 0.40% | 1,901,414,630 |
| 2022-07-11 | 2022-07-07 | 409.092 | 4,583,218 | +182 | 0.40% | 1,874,956,384 |
| 2022-07-08 | 2022-07-06 | 406.001 | 4,583,036 | +2,899 | 0.40% | 1,860,716,604 |
| 2022-07-07 | 2022-07-05 | 408.871 | 4,580,137 | +1,087 | 0.40% | 1,872,684,804 |
| 2022-07-06 | 2022-07-04 | 412.845 | 4,579,050 | +8,696 | 0.40% | 1,890,437,082 |
| 2022-07-05 | 2022-06-30 | 426.091 | 4,570,354 | +1,269 | 0.40% | 1,947,387,528 |
| 2022-07-04 | 2022-06-29 | 424.546 | 4,569,085 | +9,874 | 0.40% | 1,939,785,716 |
| 2022-06-30 | 2022-06-28 | 437.792 | 4,559,211 | +29,895 | 0.40% | 1,995,986,692 |
| 2022-06-29 | 2022-06-27 | 441.766 | 4,529,316 | -3,030 | 0.39% | 2,000,897,978 |
| 2022-06-28 | 2022-06-24 | 413.066 | 4,532,346 | -31,798 | 0.39% | 1,872,156,195 |
| 2022-06-27 | 2022-06-23 | 396.728 | 4,564,144 | +544 | 0.40% | 1,810,725,637 |
| 2022-06-24 | 2022-06-22 | 397.170 | 4,563,600 | -13,757 | 0.40% | 1,812,524,852 |
| 2022-06-23 | 2022-06-21 | 402.027 | 4,577,357 | +1,087 | 0.40% | 1,840,220,933 |
| 2022-06-22 | 2022-06-20 | 395.625 | 4,576,270 | -997 | 0.40% | 1,810,484,789 |
| 2022-06-21 | 2022-06-17 | 392.975 | 4,577,267 | +1,722 | 0.40% | 1,798,752,804 |
| 2022-06-20 | 2022-06-16 | 385.027 | 4,575,545 | -1,903 | 0.40% | 1,761,710,516 |
| 2022-06-17 | 2022-06-15 | 392.313 | 4,577,448 | +7,429 | 0.40% | 1,795,792,207 |
| 2022-06-16 | 2022-06-14 | 377.080 | 4,570,019 | +3,986 | 0.40% | 1,723,261,190 |
| 2022-06-15 | 2022-06-13 | 377.521 | 4,566,033 | +13,045 | 0.40% | 1,723,774,261 |
| 2022-06-14 | 2022-06-10 | 392.092 | 4,552,988 | +1,449 | 0.40% | 1,785,191,056 |
| 2022-06-13 | 2022-06-09 | 392.313 | 4,551,539 | -4,988 | 0.40% | 1,785,627,770 |
| 2022-06-10 | 2022-06-08 | 398.715 | 4,556,527 | -8,244 | 0.40% | 1,816,757,364 |
| 2022-06-09 | 2022-06-07 | 388.781 | 4,564,771 | -2,264 | 0.40% | 1,774,694,431 |
| 2022-06-08 | 2022-06-06 | 383.703 | 4,567,035 | -7,338 | 0.40% | 1,752,384,274 |
| 2022-06-07 | 2022-06-02 | 377.521 | 4,574,373 | +1,721 | 0.40% | 1,726,922,788 |
| 2022-06-06 | 2022-06-01 | 379.729 | 4,572,652 | -1,721 | 0.40% | 1,736,368,238 |
| 2022-06-02 | 2022-05-31 | 374.430 | 4,574,373 | -2,990 | 0.40% | 1,712,784,238 |
| 2022-06-01 | 2022-05-30 | 373.106 | 4,577,363 | -22,371 | 0.40% | 1,707,840,446 |
| 2022-05-31 | 2022-05-27 | 365.158 | 4,599,734 | -24,278 | 0.40% | 1,679,629,361 |
| 2022-05-30 | 2022-05-26 | 358.976 | 4,624,012 | +17,937 | 0.40% | 1,659,910,717 |
| 2022-05-27 | 2022-05-25 | 358.314 | 4,606,075 | +453 | 0.40% | 1,650,421,074 |
| 2022-05-26 | 2022-05-24 | 358.535 | 4,605,622 | +5,153 | 0.40% | 1,651,275,553 |
| 2022-05-25 | 2022-05-23 | 365.820 | 4,600,469 | +2,809 | 0.40% | 1,682,944,725 |
| 2022-05-24 | 2022-05-20 | 370.898 | 4,597,660 | +1,902 | 0.40% | 1,705,262,999 |
| 2022-05-23 | 2022-05-19 | 365.379 | 4,595,758 | +11,686 | 0.40% | 1,679,192,111 |
| 2022-05-20 | 2022-05-18 | 376.859 | 4,584,072 | -2,355 | 0.40% | 1,727,548,253 |
| 2022-05-19 | 2022-05-17 | 375.313 | 4,586,427 | -47,651 | 0.40% | 1,721,347,853 |
| 2022-05-18 | 2022-05-16 | 360.080 | 4,634,078 | +1,178 | 0.40% | 1,668,639,561 |
| 2022-05-17 | 2022-05-13 | 362.729 | 4,632,900 | -3,624 | 0.40% | 1,680,489,197 |
| 2022-05-16 | 2022-05-12 | 354.340 | 4,636,524 | +28,688 | 0.40% | 1,642,906,259 |
| 2022-05-13 | 2022-05-11 | 359.197 | 4,607,836 | -15,219 | 0.40% | 1,655,121,201 |
| 2022-05-12 | 2022-05-10 | 359.418 | 4,623,055 | -279,282 | 0.40% | 1,661,608,465 |
| 2022-05-11 | 2022-05-06 | 361.626 | 4,902,337 | +12,321 | 0.43% | 1,772,810,418 |
| 2022-05-10 | 2022-05-05 | 377.080 | 4,890,016 | -8,607 | 0.43% | 1,843,925,549 |
| 2022-05-05 | 2022-05-03 | 377.300 | 4,898,623 | -4,982 | 0.43% | 1,848,252,555 |
| 2022-05-04 | 2022-04-29 | 372.885 | 4,903,605 | -21,198 | 0.43% | 1,828,480,630 |
| 2022-05-03 | 2022-04-28 | 359.639 | 4,924,803 | +2,355 | 0.43% | 1,771,149,343 |
| 2022-04-29 | 2022-04-27 | 354.782 | 4,922,448 | -7,720 | 0.43% | 1,746,394,074 |
| 2022-04-28 | 2022-04-26 | 355.223 | 4,930,168 | +9,240 | 0.43% | 1,751,309,880 |
| 2022-04-27 | 2022-04-25 | 356.989 | 4,920,928 | +32,791 | 0.43% | 1,756,718,868 |
| 2022-04-26 | 2022-04-22 | 370.456 | 4,888,137 | -271 | 0.43% | 1,810,842,010 |
| 2022-04-25 | 2022-04-21 | 356.327 | 4,888,408 | -7,610 | 0.43% | 1,741,871,895 |
| 2022-04-22 | 2022-04-20 | 360.080 | 4,896,018 | +23,111 | 0.43% | 1,762,958,959 |
| 2022-04-21 | 2022-04-19 | 365.379 | 4,872,907 | +21,742 | 0.42% | 1,780,456,454 |
| 2022-04-20 | 2022-04-14 | 377.300 | 4,851,165 | +22,286 | 0.42% | 1,830,346,631 |
| 2022-04-19 | 2022-04-13 | 376.197 | 4,828,879 | +7,972 | 0.42% | 1,816,607,692 |
| 2022-04-14 | 2022-04-12 | 379.067 | 4,820,907 | +3,080 | 0.42% | 1,827,444,870 |
| 2022-04-13 | 2022-04-11 | 378.846 | 4,817,827 | +39,035 | 0.42% | 1,825,213,700 |
| 2022-04-12 | 2022-04-08 | 392.313 | 4,778,792 | +3,443 | 0.42% | 1,874,782,069 |
| 2022-04-11 | 2022-04-07 | 391.651 | 4,775,349 | +2,355 | 0.42% | 1,870,268,536 |
| 2022-04-08 | 2022-04-06 | 395.625 | 4,772,994 | +11,777 | 0.42% | 1,888,313,635 |
| 2022-04-07 | 2022-04-04 | 409.312 | 4,761,217 | -276 | 0.41% | 1,948,825,442 |
| 2022-04-06 | 2022-04-01 | 404.014 | 4,761,493 | +6,794 | 0.41% | 1,923,709,436 |
| 2022-04-01 | 2022-03-30 | 415.273 | 4,754,699 | +10,327 | 0.41% | 1,974,499,643 |
| 2022-03-31 | 2022-03-29 | 410.637 | 4,744,372 | +3,533 | 0.41% | 1,948,215,138 |
| 2022-03-30 | 2022-03-28 | 411.079 | 4,740,839 | +4,349 | 0.41% | 1,948,857,652 |
| 2022-03-29 | 2022-03-25 | 412.403 | 4,736,490 | +2,899 | 0.41% | 1,953,343,996 |
| 2022-03-28 | 2022-03-24 | 423.883 | 4,733,591 | -7,066 | 0.41% | 2,006,490,900 |
| 2022-03-25 | 2022-03-23 | 422.559 | 4,740,657 | -328,121 | 0.41% | 2,003,206,417 |
| 2022-03-24 | 2022-03-22 | 419.468 | 5,068,778 | +544 | 0.44% | 2,126,190,174 |
| 2022-03-23 | 2022-03-21 | 413.066 | 5,068,234 | +1,268 | 0.44% | 2,093,513,090 |
| 2022-03-22 | 2022-03-18 | 417.923 | 5,066,966 | +54,536 | 0.44% | 2,117,599,566 |
| 2022-03-21 | 2022-03-17 | 422.338 | 5,012,430 | -33,487 | 0.44% | 2,116,939,887 |
| 2022-03-18 | 2022-03-16 | 397.832 | 5,045,917 | -28,632 | 0.44% | 2,007,428,679 |
| 2022-03-17 | 2022-03-15 | 355.885 | 5,074,549 | +54,988 | 0.44% | 1,805,958,321 |
| 2022-03-16 | 2022-03-14 | 368.028 | 5,019,561 | +40,948 | 0.44% | 1,847,338,883 |
| 2022-03-15 | 2022-03-11 | 382.599 | 4,978,613 | -19,206 | 0.43% | 1,904,812,212 |
| 2022-03-14 | 2022-03-10 | 373.106 | 4,997,819 | +73,198 | 0.44% | 1,864,714,997 |
| 2022-03-11 | 2022-03-09 | 363.171 | 4,924,621 | +28,445 | 0.43% | 1,788,479,433 |
| 2022-03-10 | 2022-03-08 | 380.427 | 4,896,176 | +8,788 | 0.43% | 1,862,635,257 |
| 2022-03-09 | 2022-03-07 | 379.979 | 4,887,388 | +138,667 | 0.43% | 1,857,107,237 |
| 2022-03-08 | 2022-03-04 | 397.637 | 4,748,721 | -4,295 | 0.42% | 1,888,268,922 |
| 2022-03-07 | 2022-03-03 | 405.908 | 4,753,016 | +2,684 | 0.42% | 1,929,284,892 |
| 2022-03-04 | 2022-03-02 | 406.578 | 4,750,332 | -3,042 | 0.42% | 1,931,380,781 |
| 2022-03-03 | 2022-03-01 | 420.213 | 4,753,374 | +47,245 | 0.42% | 1,997,427,747 |
| 2022-03-02 | 2022-02-28 | 422.001 | 4,706,129 | -253,347 | 0.41% | 1,985,990,013 |
| 2022-03-01 | 2022-02-25 | 435.859 | 4,959,476 | +89,926 | 0.44% | 2,161,631,434 |
| 2022-02-28 | 2022-02-24 | 441.000 | 4,869,550 | +88,673 | 0.43% | 2,147,470,258 |
| 2022-02-25 | 2022-02-23 | 466.257 | 4,780,877 | +1,432 | 0.42% | 2,229,118,301 |
| 2022-02-24 | 2022-02-22 | 467.375 | 4,779,445 | +36,693 | 0.42% | 2,233,792,065 |
| 2022-02-23 | 2022-02-21 | 481.456 | 4,742,752 | +7,516 | 0.42% | 2,283,428,187 |
| 2022-02-22 | 2022-02-18 | 485.256 | 4,735,236 | +179 | 0.42% | 2,297,802,486 |
| 2022-02-21 | 2022-02-17 | 488.832 | 4,735,057 | +805 | 0.42% | 2,314,649,504 |
| 2022-02-18 | 2022-02-16 | 491.291 | 4,734,252 | +627 | 0.42% | 2,325,896,056 |
| 2022-02-17 | 2022-02-15 | 488.609 | 4,733,625 | +4,026 | 0.42% | 2,312,891,449 |
| 2022-02-16 | 2022-02-14 | 488.832 | 4,729,599 | -87,510 | 0.42% | 2,311,981,456 |
| 2022-02-15 | 2022-02-11 | 496.656 | 4,817,109 | +1,074 | 0.42% | 2,392,443,945 |
| 2022-02-14 | 2022-02-10 | 502.691 | 4,816,035 | -716 | 0.42% | 2,420,975,156 |
| 2022-02-11 | 2022-02-09 | 502.691 | 4,816,751 | -3,400 | 0.42% | 2,421,335,082 |
| 2022-02-10 | 2022-02-08 | 493.526 | 4,820,151 | +4,474 | 0.42% | 2,378,871,347 |
| 2022-02-09 | 2022-02-07 | 497.997 | 4,815,677 | -3,579 | 0.42% | 2,398,191,058 |
| 2022-02-08 | 2022-02-04 | 494.644 | 4,819,256 | -4,385 | 0.42% | 2,383,815,578 |
| 2022-02-07 | 2022-01-31 | 489.950 | 4,823,641 | +46,529 | 0.43% | 2,363,343,075 |
| 2022-02-04 | 2022-01-27 | 508.949 | 4,777,112 | +895 | 0.42% | 2,431,306,421 |
| 2022-01-28 | 2022-01-26 | 515.655 | 4,776,217 | +7,793 | 0.42% | 2,462,877,932 |
| 2022-01-27 | 2022-01-25 | 522.807 | 4,768,424 | +6,711 | 0.42% | 2,492,965,853 |
| 2022-01-26 | 2022-01-24 | 529.066 | 4,761,713 | +43,666 | 0.42% | 2,519,258,408 |
| 2022-01-25 | 2022-01-21 | 537.336 | 4,718,047 | +46,171 | 0.42% | 2,535,175,149 |
| 2022-01-24 | 2022-01-20 | 529.960 | 4,671,876 | -9,395 | 0.41% | 2,475,905,726 |
| 2022-01-21 | 2022-01-19 | 510.067 | 4,681,271 | +178 | 0.41% | 2,387,759,965 |
| 2022-01-20 | 2022-01-18 | 505.820 | 4,681,093 | +806 | 0.41% | 2,367,789,368 |
| 2022-01-19 | 2022-01-17 | 503.808 | 4,680,287 | +1,342 | 0.41% | 2,357,966,550 |
| 2022-01-18 | 2022-01-14 | 506.043 | 4,678,945 | +2,684 | 0.41% | 2,367,748,693 |
| 2022-01-17 | 2022-01-13 | 510.290 | 4,676,261 | +28,723 | 0.41% | 2,386,249,757 |
| 2022-01-14 | 2022-01-12 | 516.102 | 4,647,538 | -984 | 0.41% | 2,398,601,634 |
| 2022-01-13 | 2022-01-11 | 505.820 | 4,648,522 | +22,906 | 0.41% | 2,351,314,313 |
| 2022-01-12 | 2022-01-10 | 512.078 | 4,625,616 | +59,324 | 0.41% | 2,368,677,358 |
| 2022-01-11 | 2022-01-07 | 502.243 | 4,566,292 | -3,042 | 0.40% | 2,293,390,426 |
| 2022-01-10 | 2022-01-06 | 486.150 | 4,569,334 | +5,100 | 0.40% | 2,221,382,819 |
| 2022-01-07 | 2022-01-05 | 491.962 | 4,564,234 | +2,058 | 0.40% | 2,245,428,276 |
| 2022-01-06 | 2022-01-04 | 502.467 | 4,562,176 | +2,595 | 0.40% | 2,292,342,917 |
| 2022-01-05 | 2022-01-03 | 508.055 | 4,559,581 | -10,737 | 0.40% | 2,316,517,652 |
| 2022-01-04 | 2021-12-31 | 508.949 | 4,570,318 | -5,458 | 0.40% | 2,326,058,819 |
| 2022-01-03 | 2021-12-29 | 506.937 | 4,575,776 | +179 | 0.40% | 2,319,631,775 |
| 2021-12-30 | 2021-12-28 | 508.949 | 4,575,597 | -1,164 | 0.40% | 2,328,745,561 |
| 2021-12-29 | 2021-12-24 | 506.267 | 4,576,761 | -5,547 | 0.40% | 2,317,062,152 |
| 2021-12-28 | 2021-12-22 | 500.679 | 4,582,308 | +268 | 0.40% | 2,294,264,780 |
| 2021-12-23 | 2021-12-21 | 500.232 | 4,582,040 | -3,937 | 0.40% | 2,292,082,267 |
| 2021-12-22 | 2021-12-20 | 495.985 | 4,585,977 | +537 | 0.40% | 2,274,575,816 |
| 2021-12-21 | 2021-12-17 | 506.267 | 4,585,440 | +8,053 | 0.40% | 2,321,456,041 |
| 2021-12-17 | 2021-12-15 | 509.396 | 4,577,387 | +3,311 | 0.40% | 2,331,702,830 |
| 2021-12-16 | 2021-12-14 | 517.219 | 4,574,076 | -806 | 0.40% | 2,365,799,708 |
| 2021-12-15 | 2021-12-13 | 528.395 | 4,574,882 | -27,934 | 0.40% | 2,417,344,862 |
| 2021-12-14 | 2021-12-10 | 523.254 | 4,602,816 | -895 | 0.41% | 2,408,442,435 |
| 2021-12-13 | 2021-12-09 | 526.607 | 4,603,711 | -3,579 | 0.41% | 2,424,345,887 |
| 2021-12-10 | 2021-12-08 | 526.607 | 4,607,290 | -2,595 | 0.41% | 2,426,230,613 |
| 2021-12-09 | 2021-12-07 | 528.395 | 4,609,885 | -102,769 | 0.41% | 2,435,840,272 |
| 2021-12-08 | 2021-12-06 | 509.620 | 4,712,654 | -96,458 | 0.42% | 2,401,660,665 |
| 2021-12-07 | 2021-12-03 | 503.808 | 4,809,112 | +4,116 | 0.42% | 2,422,869,629 |
| 2021-12-06 | 2021-12-02 | 482.797 | 4,804,996 | -80,710 | 0.42% | 2,319,839,957 |
| 2021-12-03 | 2021-12-01 | 485.927 | 4,885,706 | -4,921 | 0.43% | 2,374,095,103 |
| 2021-12-02 | 2021-11-30 | 480.562 | 4,890,627 | +95,742 | 0.43% | 2,350,250,988 |
| 2021-12-01 | 2021-11-29 | 497.326 | 4,794,885 | +716 | 0.42% | 2,384,621,491 |
| 2021-11-30 | 2021-11-26 | 501.349 | 4,794,169 | -293 | 0.42% | 2,403,553,845 |
| 2021-11-29 | 2021-11-25 | 508.278 | 4,794,462 | -3,310 | 0.42% | 2,436,921,750 |
| 2021-11-26 | 2021-11-24 | 506.267 | 4,797,772 | +11,542 | 0.42% | 2,428,952,684 |
| 2021-11-25 | 2021-11-23 | 511.631 | 4,786,230 | +49,571 | 0.42% | 2,448,784,683 |
| 2021-11-24 | 2021-11-22 | 517.666 | 4,736,659 | +3,043 | 0.42% | 2,452,008,200 |
| 2021-11-23 | 2021-11-19 | 519.007 | 4,733,616 | +2,147 | 0.42% | 2,456,781,213 |
| 2021-11-22 | 2021-11-18 | 519.454 | 4,731,469 | -1,432 | 0.42% | 2,457,782,036 |
| 2021-11-19 | 2021-11-17 | 515.878 | 4,732,901 | -179 | 0.42% | 2,441,599,726 |
| 2021-11-18 | 2021-11-16 | 520.795 | 4,733,080 | +45,187 | 0.42% | 2,464,966,430 |
| 2021-11-17 | 2021-11-15 | 519.901 | 4,687,893 | -1,342 | 0.41% | 2,437,241,945 |
| 2021-11-16 | 2021-11-12 | 519.678 | 4,689,235 | +17,269 | 0.41% | 2,436,891,527 |
| 2021-11-15 | 2021-11-11 | 519.231 | 4,671,966 | +3,490 | 0.41% | 2,425,828,679 |
| 2021-11-12 | 2021-11-10 | 518.560 | 4,668,476 | +268 | 0.41% | 2,420,886,108 |
| 2021-11-11 | 2021-11-09 | 519.678 | 4,668,208 | -2,058 | 0.41% | 2,425,964,261 |
| 2021-11-10 | 2021-11-08 | 521.689 | 4,670,266 | +41,250 | 0.41% | 2,436,428,727 |
| 2021-11-09 | 2021-11-05 | 520.795 | 4,629,016 | -89 | 0.41% | 2,410,770,374 |
| 2021-11-08 | 2021-11-04 | 519.007 | 4,629,105 | -39,729 | 0.41% | 2,402,539,243 |
| 2021-11-05 | 2021-11-03 | 517.219 | 4,668,834 | +41,622 | 0.41% | 2,414,810,360 |
| 2021-11-04 | 2021-11-02 | 518.560 | 4,627,212 | -13,780 | 0.41% | 2,399,488,237 |
| 2021-11-03 | 2021-11-01 | 523.254 | 4,640,992 | -33,107 | 0.41% | 2,428,418,185 |
| 2021-11-02 | 2021-10-29 | 526.160 | 4,674,099 | -2,058 | 0.41% | 2,459,323,208 |
| 2021-11-01 | 2021-10-28 | 522.584 | 4,676,157 | +4,564 | 0.41% | 2,443,682,809 |
| 2021-10-29 | 2021-10-27 | 530.630 | 4,671,593 | +2,773 | 0.41% | 2,478,888,293 |
| 2021-10-28 | 2021-10-26 | 538.453 | 4,668,820 | -7,337 | 0.41% | 2,513,941,536 |
| 2021-10-27 | 2021-10-25 | 541.136 | 4,676,157 | +10,276 | 0.41% | 2,530,434,594 |
| 2021-10-26 | 2021-10-22 | 536.442 | 4,665,881 | +3,042 | 0.41% | 2,502,972,873 |
| 2021-10-25 | 2021-10-21 | 538.006 | 4,662,839 | +5,011 | 0.41% | 2,508,636,596 |
| 2021-10-22 | 2021-10-20 | 548.512 | 4,657,828 | +179 | 0.41% | 2,554,872,599 |
| 2021-10-21 | 2021-10-19 | 539.571 | 4,657,649 | +7,069 | 0.41% | 2,513,131,801 |
| 2021-10-20 | 2021-10-18 | 525.936 | 4,650,580 | +715 | 0.41% | 2,445,908,969 |
| 2021-10-19 | 2021-10-15 | 524.148 | 4,649,865 | -1,879 | 0.41% | 2,437,218,321 |
| 2021-10-18 | 2021-10-12 | 516.549 | 4,651,744 | +44,382 | 0.41% | 2,402,851,848 |
| 2021-10-15 | 2021-10-11 | 526.607 | 4,607,362 | -38,029 | 0.41% | 2,426,268,529 |
| 2021-10-12 | 2021-10-08 | 527.501 | 4,645,391 | +3,293 | 0.41% | 2,450,448,164 |
| 2021-10-11 | 2021-10-07 | 535.101 | 4,642,098 | +4,653 | 0.41% | 2,483,989,145 |
| 2021-10-08 | 2021-10-06 | 526.607 | 4,637,445 | +2,416 | 0.41% | 2,442,110,444 |
| 2021-10-07 | 2021-10-05 | 529.736 | 4,635,029 | -1,163 | 0.41% | 2,455,342,293 |
| 2021-10-06 | 2021-10-04 | 531.077 | 4,636,192 | +2,416 | 0.41% | 2,462,175,992 |
| 2021-10-05 | 2021-09-30 | 536.218 | 4,633,776 | +2,058 | 0.41% | 2,484,714,685 |
| 2021-10-04 | 2021-09-29 | 530.630 | 4,631,718 | -4,922 | 0.41% | 2,457,729,414 |
| 2021-09-30 | 2021-09-28 | 529.736 | 4,636,640 | +627 | 0.41% | 2,456,195,698 |
| 2021-09-29 | 2021-09-27 | 530.854 | 4,636,013 | +3,400 | 0.41% | 2,461,044,700 |
| 2021-09-28 | 2021-09-24 | 532.418 | 4,632,613 | +2,819 | 0.41% | 2,466,488,083 |
| 2021-09-27 | 2021-09-23 | 541.359 | 4,629,794 | +1,163 | 0.41% | 2,506,380,768 |
| 2021-09-24 | 2021-09-21 | 541.359 | 4,628,631 | -627 | 0.41% | 2,505,751,167 |
| 2021-09-23 | 2021-09-20 | 535.101 | 4,629,258 | +8,232 | 0.41% | 2,477,118,454 |
| 2021-09-21 | 2021-09-17 | 549.629 | 4,621,026 | +2,405 | 0.41% | 2,539,850,673 |
| 2021-09-20 | 2021-09-16 | 550.076 | 4,618,621 | +7,494 | 0.41% | 2,540,593,499 |
| 2021-09-17 | 2021-09-15 | 563.823 | 4,611,127 | +2,595 | 0.41% | 2,599,857,242 |
| 2021-09-16 | 2021-09-14 | 563.823 | 4,608,532 | -16,732 | 0.41% | 2,598,394,122 |
| 2021-09-15 | 2021-09-13 | 567.734 | 4,625,264 | -5,100 | 0.41% | 2,625,919,969 |
| 2021-09-14 | 2021-09-10 | 563.264 | 4,630,364 | -4,385 | 0.41% | 2,608,116,079 |
| 2021-09-13 | 2021-09-09 | 550.076 | 4,634,749 | +5,100 | 0.41% | 2,549,465,128 |
| 2021-09-10 | 2021-09-08 | 556.558 | 4,629,649 | -11,632 | 0.41% | 2,576,669,139 |
| 2021-09-09 | 2021-09-07 | 562.146 | 4,641,281 | -4,046 | 0.41% | 2,609,078,195 |
| 2021-09-08 | 2021-09-06 | 556.558 | 4,645,327 | -2,684 | 0.41% | 2,585,394,858 |
| 2021-09-07 | 2021-09-03 | 544.935 | 4,648,011 | +11,632 | 0.41% | 2,532,865,283 |
| 2021-09-06 | 2021-09-02 | 557.005 | 4,636,379 | -12,706 | 0.41% | 2,582,487,398 |
| 2021-09-03 | 2021-09-01 | 552.311 | 4,649,085 | +46,976 | 0.41% | 2,567,742,532 |
| 2021-09-02 | 2021-08-31 | 548.512 | 4,602,109 | +59,414 | 0.41% | 2,524,310,082 |
| 2021-09-01 | 2021-08-30 | 549.406 | 4,542,695 | -1,163 | 0.40% | 2,495,782,300 |
| 2021-08-31 | 2021-08-27 | 542.924 | 4,543,858 | +1,879 | 0.40% | 2,466,967,956 |
| 2021-08-27 | 2021-08-25 | 548.735 | 4,541,979 | -41,787 | 0.40% | 2,492,343,292 |
| 2021-08-26 | 2021-08-24 | 547.841 | 4,583,766 | +25,591 | 0.40% | 2,511,175,081 |
| 2021-08-25 | 2021-08-23 | 552.239 | 4,558,175 | -9,127 | 0.40% | 2,517,202,720 |
| 2021-08-24 | 2021-08-20 | 522.675 | 4,567,302 | +63,177 | 0.40% | 2,387,214,877 |
| 2021-08-23 | 2021-08-19 | 533.282 | 4,504,125 | +99,793 | 0.40% | 2,401,968,925 |
| 2021-08-20 | 2021-08-18 | 544.340 | 4,404,332 | +57,426 | 0.39% | 2,397,455,641 |
| 2021-08-19 | 2021-08-17 | 535.765 | 4,346,906 | -7,698 | 0.39% | 2,328,917,969 |
| 2021-08-18 | 2021-08-16 | 552.013 | 4,354,604 | +8,064 | 0.39% | 2,403,800,095 |
| 2021-08-17 | 2021-08-13 | 565.329 | 4,346,540 | -177 | 0.39% | 2,457,223,381 |
| 2021-08-16 | 2021-08-12 | 563.297 | 4,346,717 | +39,880 | 0.39% | 2,448,494,737 |
| 2021-08-13 | 2021-08-11 | 583.947 | 4,306,837 | -1,861 | 0.38% | 2,514,965,443 |
| 2021-08-12 | 2021-08-10 | 581.690 | 4,308,698 | -8,419 | 0.38% | 2,506,328,296 |
| 2021-08-11 | 2021-08-09 | 587.897 | 4,317,117 | +1,770 | 0.38% | 2,538,018,449 |
| 2021-08-10 | 2021-08-06 | 597.488 | 4,315,347 | -9,659 | 0.38% | 2,578,368,106 |
| 2021-08-09 | 2021-08-05 | 589.025 | 4,325,006 | -4,166 | 0.38% | 2,547,536,704 |
| 2021-08-06 | 2021-08-04 | 584.511 | 4,329,172 | +5,157 | 0.39% | 2,530,450,424 |
| 2021-08-05 | 2021-08-03 | 584.511 | 4,324,015 | -1,329 | 0.38% | 2,527,436,099 |
| 2021-08-04 | 2021-08-02 | 583.947 | 4,325,344 | -10,280 | 0.38% | 2,525,772,554 |
| 2021-08-03 | 2021-07-30 | 559.687 | 4,335,624 | +12,141 | 0.39% | 2,426,590,655 |
| 2021-08-02 | 2021-07-29 | 564.200 | 4,323,483 | -46,083 | 0.38% | 2,439,309,979 |
| 2021-07-30 | 2021-07-28 | 533.282 | 4,369,566 | -56,259 | 0.39% | 2,330,211,028 |
| 2021-07-29 | 2021-07-27 | 527.189 | 4,425,825 | -7,179 | 0.39% | 2,333,244,787 |
| 2021-07-28 | 2021-07-26 | 564.200 | 4,433,004 | +11,695 | 0.39% | 2,501,101,750 |
| 2021-07-27 | 2021-07-23 | 587.897 | 4,421,309 | +80,679 | 0.39% | 2,599,272,572 |
| 2021-07-26 | 2021-07-22 | 609.336 | 4,340,630 | -4,969 | 0.39% | 2,644,903,066 |
| 2021-07-23 | 2021-07-21 | 603.694 | 4,345,599 | -22,717 | 0.39% | 2,623,412,979 |
| 2021-07-22 | 2021-07-20 | 587.897 | 4,368,316 | -986 | 0.39% | 2,568,118,167 |
| 2021-07-21 | 2021-07-19 | 589.025 | 4,369,302 | +86,760 | 0.39% | 2,573,628,155 |
| 2021-07-20 | 2021-07-16 | 591.282 | 4,282,542 | -11,413 | 0.38% | 2,532,189,190 |
| 2021-07-19 | 2021-07-15 | 569.842 | 4,293,955 | -2,307 | 0.38% | 2,446,876,779 |
| 2021-07-16 | 2021-07-14 | 572.099 | 4,296,262 | -2,925 | 0.38% | 2,457,887,212 |
| 2021-07-15 | 2021-07-13 | 570.971 | 4,299,187 | +8,951 | 0.38% | 2,454,709,397 |
| 2021-07-14 | 2021-07-12 | 567.585 | 4,290,236 | -5,938 | 0.38% | 2,435,075,327 |
| 2021-07-13 | 2021-07-09 | 552.916 | 4,296,174 | -1,240 | 0.38% | 2,375,424,191 |
| 2021-07-12 | 2021-07-08 | 552.916 | 4,297,414 | -1,593 | 0.38% | 2,376,109,807 |
| 2021-07-09 | 2021-07-07 | 554.045 | 4,299,007 | -32,648 | 0.38% | 2,381,841,604 |
| 2021-07-08 | 2021-07-06 | 526.060 | 4,331,655 | -6,824 | 0.39% | 2,278,711,589 |
| 2021-07-07 | 2021-07-05 | 514.099 | 4,338,479 | +1,330 | 0.39% | 2,230,408,685 |
| 2021-07-06 | 2021-07-02 | 514.325 | 4,337,149 | +21,889 | 0.39% | 2,230,703,741 |
| 2021-07-05 | 2021-06-30 | 522.224 | 4,315,260 | +177 | 0.38% | 2,253,531,071 |
| 2021-07-02 | 2021-06-29 | 528.768 | 4,315,083 | -2,836 | 0.38% | 2,281,679,658 |
| 2021-06-29 | 2021-06-25 | 534.410 | 4,317,919 | -8,064 | 0.38% | 2,307,540,953 |
| 2021-06-28 | 2021-06-24 | 518.613 | 4,325,983 | +266 | 0.39% | 2,243,510,265 |
| 2021-06-25 | 2021-06-23 | 518.161 | 4,325,717 | -257 | 0.38% | 2,241,419,858 |
| 2021-06-24 | 2021-06-22 | 509.811 | 4,325,974 | +9,571 | 0.39% | 2,205,430,437 |
| 2021-06-23 | 2021-06-21 | 519.064 | 4,316,403 | -177 | 0.38% | 2,240,490,207 |
| 2021-06-22 | 2021-06-18 | 530.123 | 4,316,580 | +4,697 | 0.38% | 2,288,316,221 |
| 2021-06-21 | 2021-06-17 | 521.998 | 4,311,883 | +709 | 0.38% | 2,250,794,416 |
| 2021-06-18 | 2021-06-16 | 523.126 | 4,311,174 | +2,045 | 0.38% | 2,255,289,050 |
| 2021-06-17 | 2021-06-15 | 524.029 | 4,309,129 | +3,533 | 0.38% | 2,258,109,194 |
| 2021-06-16 | 2021-06-11 | 528.317 | 4,305,596 | -189 | 0.38% | 2,274,719,857 |
| 2021-06-15 | 2021-06-10 | 526.963 | 4,305,785 | -974 | 0.38% | 2,268,989,330 |
| 2021-06-11 | 2021-06-09 | 526.286 | 4,306,759 | +354 | 0.38% | 2,266,586,743 |
| 2021-06-10 | 2021-06-08 | 530.348 | 4,306,405 | +2,127 | 0.38% | 2,283,894,094 |
| 2021-06-09 | 2021-06-07 | 531.928 | 4,304,278 | -4,904 | 0.38% | 2,289,565,772 |
| 2021-06-08 | 2021-06-04 | 539.827 | 4,309,182 | +3,456 | 0.38% | 2,326,211,726 |
| 2021-06-07 | 2021-06-03 | 536.893 | 4,305,726 | +2,481 | 0.38% | 2,311,713,769 |
| 2021-06-04 | 2021-06-02 | 546.597 | 4,303,245 | +1,507 | 0.38% | 2,352,141,475 |
| 2021-06-03 | 2021-06-01 | 550.434 | 4,301,738 | -2,570 | 0.38% | 2,367,821,635 |
| 2021-06-01 | 2021-05-28 | 538.698 | 4,304,308 | +8,064 | 0.38% | 2,318,723,627 |
| 2021-05-31 | 2021-05-27 | 545.017 | 4,296,244 | +89 | 0.38% | 2,341,527,711 |
| 2021-05-28 | 2021-05-26 | 544.792 | 4,296,155 | -9,926 | 0.38% | 2,340,509,648 |
| 2021-05-27 | 2021-05-25 | 535.539 | 4,306,081 | -3,101 | 0.38% | 2,306,073,586 |
| 2021-05-26 | 2021-05-24 | 508.232 | 4,309,182 | +3,810 | 0.38% | 2,190,062,210 |
| 2021-05-25 | 2021-05-21 | 511.842 | 4,305,372 | -177 | 0.38% | 2,203,672,035 |
| 2021-05-24 | 2021-05-20 | 516.356 | 4,305,549 | -2,836 | 0.38% | 2,223,196,164 |
| 2021-05-21 | 2021-05-18 | 512.519 | 4,308,385 | +532 | 0.38% | 2,208,131,166 |
| 2021-05-20 | 2021-05-17 | 502.138 | 4,307,853 | +709 | 0.38% | 2,163,137,462 |
| 2021-05-18 | 2021-05-14 | 498.979 | 4,307,144 | -8,242 | 0.38% | 2,149,172,933 |
| 2021-05-17 | 2021-05-13 | 496.722 | 4,315,386 | -43,867 | 0.38% | 2,143,546,549 |
| 2021-05-14 | 2021-05-12 | 504.621 | 4,359,253 | +2,836 | 0.39% | 2,199,769,127 |
| 2021-05-13 | 2021-05-11 | 501.235 | 4,356,417 | +7,533 | 0.39% | 2,183,590,674 |
| 2021-05-12 | 2021-05-10 | 514.551 | 4,348,884 | -32,790 | 0.39% | 2,237,720,801 |
| 2021-05-11 | 2021-05-07 | 512.745 | 4,381,674 | -10,901 | 0.39% | 2,246,682,062 |
| 2021-05-10 | 2021-05-06 | 526.963 | 4,392,575 | +19,295 | 0.39% | 2,314,724,447 |
| 2021-05-07 | 2021-05-05 | 528.994 | 4,373,280 | -3,368 | 0.39% | 2,313,439,356 |
| 2021-05-06 | 2021-05-04 | 530.800 | 4,376,648 | -886 | 0.39% | 2,323,122,787 |
| 2021-05-05 | 2021-05-03 | 524.706 | 4,377,534 | -104,750 | 0.39% | 2,296,919,175 |
| 2021-05-04 | 2021-04-30 | 530.348 | 4,482,284 | +2,216 | 0.40% | 2,377,171,203 |
| 2021-05-03 | 2021-04-29 | 541.632 | 4,480,068 | +28,181 | 0.40% | 2,426,549,057 |
| 2021-04-30 | 2021-04-28 | 551.562 | 4,451,887 | -32,554 | 0.40% | 2,455,492,218 |
| 2021-04-29 | 2021-04-27 | 552.916 | 4,484,441 | -3,545 | 0.40% | 2,479,520,065 |
| 2021-04-28 | 2021-04-26 | 554.496 | 4,487,986 | -19,585 | 0.40% | 2,488,570,096 |
| 2021-04-27 | 2021-04-23 | 547.049 | 4,507,571 | -14,912 | 0.40% | 2,465,860,023 |
| 2021-04-26 | 2021-04-22 | 540.278 | 4,522,483 | -1,804 | 0.40% | 2,443,398,581 |
| 2021-04-23 | 2021-04-21 | 541.181 | 4,524,287 | -354 | 0.40% | 2,448,457,408 |
| 2021-04-22 | 2021-04-20 | 549.305 | 4,524,641 | +3,127 | 0.40% | 2,485,409,355 |
| 2021-04-21 | 2021-04-19 | 541.181 | 4,521,514 | -15,065 | 0.40% | 2,446,956,714 |
| 2021-04-19 | 2021-04-15 | 522.901 | 4,536,579 | -89 | 0.40% | 2,372,180,546 |
| 2021-04-16 | 2021-04-14 | 520.644 | 4,536,668 | -2,127 | 0.40% | 2,361,988,729 |
| 2021-04-15 | 2021-04-13 | 512.294 | 4,538,795 | -4,785 | 0.40% | 2,325,196,460 |
| 2021-04-14 | 2021-04-12 | 515.228 | 4,543,580 | +886 | 0.40% | 2,340,977,927 |
| 2021-04-13 | 2021-04-09 | 522.224 | 4,542,694 | +9,925 | 0.40% | 2,372,302,498 |
| 2021-04-12 | 2021-04-08 | 523.803 | 4,532,769 | -10,181 | 0.40% | 2,374,280,117 |
| 2021-04-09 | 2021-04-07 | 516.130 | 4,542,950 | +2,392 | 0.40% | 2,344,754,347 |
| 2021-04-08 | 2021-04-01 | 528.768 | 4,540,558 | -92,254 | 0.40% | 2,400,903,719 |
| 2021-04-07 | 2021-03-31 | 516.130 | 4,632,812 | +443 | 0.41% | 2,391,134,852 |
| 2021-04-01 | 2021-03-30 | 523.126 | 4,632,369 | +9,797 | 0.41% | 2,423,314,642 |
| 2021-03-31 | 2021-03-29 | 526.737 | 4,622,572 | -7,178 | 0.41% | 2,434,881,131 |
| 2021-03-30 | 2021-03-26 | 522.675 | 4,629,750 | -11,166 | 0.41% | 2,419,854,889 |
| 2021-03-29 | 2021-03-25 | 507.329 | 4,640,916 | -39,171 | 0.41% | 2,354,470,443 |
| 2021-03-25 | 2021-03-23 | 506.652 | 4,680,087 | +6,204 | 0.42% | 2,371,174,413 |
| 2021-03-24 | 2021-03-22 | 514.776 | 4,673,883 | -1,385 | 0.42% | 2,406,004,028 |
| 2021-03-23 | 2021-03-19 | 526.963 | 4,675,268 | -7,976 | 0.42% | 2,463,693,195 |
| 2021-03-22 | 2021-03-18 | 530.348 | 4,683,244 | -5,671 | 0.42% | 2,483,749,976 |
| 2021-03-19 | 2021-03-17 | 512.971 | 4,688,915 | -11,521 | 0.42% | 2,405,276,587 |
| 2021-03-18 | 2021-03-16 | 511.391 | 4,700,436 | -58,401 | 0.42% | 2,403,760,960 |
| 2021-03-17 | 2021-03-15 | 503.267 | 4,758,837 | +20,117 | 0.42% | 2,394,963,620 |
| 2021-03-16 | 2021-03-12 | 511.842 | 4,738,720 | +6,558 | 0.42% | 2,425,477,925 |
| 2021-03-15 | 2021-03-11 | 520.418 | 4,732,162 | -11,167 | 0.42% | 2,462,703,541 |
| 2021-03-12 | 2021-03-10 | 501.912 | 4,743,329 | -1,730 | 0.42% | 2,380,736,113 |
| 2021-03-11 | 2021-03-09 | 497.399 | 4,745,059 | +23,839 | 0.42% | 2,360,187,115 |
| 2021-03-10 | 2021-03-08 | 518.956 | 4,721,220 | -18,611 | 0.42% | 2,450,105,373 |
| 2021-03-09 | 2021-03-05 | 546.761 | 4,739,831 | +55,546 | 0.42% | 2,591,556,007 |
| 2021-03-08 | 2021-03-04 | 550.408 | 4,684,285 | +4,915 | 0.42% | 2,578,267,294 |
| 2021-03-05 | 2021-03-03 | 567.501 | 4,679,370 | -80,645 | 0.42% | 2,655,548,438 |
| 2021-03-04 | 2021-03-02 | 555.650 | 4,760,015 | -146,076 | 0.43% | 2,644,901,583 |
| 2021-03-03 | 2021-03-01 | 557.929 | 4,906,091 | +41,770 | 0.44% | 2,737,250,267 |
| 2021-03-02 | 2021-02-26 | 539.240 | 4,864,321 | +131,770 | 0.44% | 2,623,037,267 |
| 2021-03-01 | 2021-02-25 | 569.780 | 4,732,551 | -7,555 | 0.43% | 2,696,514,782 |
| 2021-02-26 | 2021-02-24 | 580.036 | 4,740,106 | +373,828 | 0.43% | 2,749,434,224 |
| 2021-02-25 | 2021-02-23 | 635.875 | 4,366,278 | +20,668 | 0.39% | 2,776,406,682 |
| 2021-02-24 | 2021-02-22 | 641.003 | 4,345,610 | -7,459 | 0.39% | 2,785,548,809 |
| 2021-02-23 | 2021-02-19 | 646.131 | 4,353,069 | +13,075 | 0.39% | 2,812,652,691 |
| 2021-02-22 | 2021-02-18 | 644.422 | 4,339,994 | -20,710 | 0.39% | 2,796,785,998 |
| 2021-02-19 | 2021-02-17 | 642.143 | 4,360,704 | -1,404 | 0.39% | 2,800,193,395 |
| 2021-02-18 | 2021-02-16 | 624.479 | 4,362,108 | +7,371 | 0.39% | 2,724,046,211 |
| 2021-02-17 | 2021-02-11 | 609.665 | 4,354,737 | +1,011 | 0.39% | 2,654,930,836 |
| 2021-02-16 | 2021-02-09 | 586.304 | 4,353,726 | +5,265 | 0.39% | 2,552,607,088 |
| 2021-02-10 | 2021-02-08 | 590.862 | 4,348,461 | +16,496 | 0.39% | 2,569,341,540 |
| 2021-02-09 | 2021-02-05 | 589.153 | 4,331,965 | -473 | 0.39% | 2,552,189,870 |
| 2021-02-08 | 2021-02-04 | 582.316 | 4,332,438 | +6,231 | 0.39% | 2,522,846,080 |
| 2021-02-05 | 2021-02-03 | 593.711 | 4,326,207 | +16,936 | 0.39% | 2,568,517,430 |
| 2021-02-04 | 2021-02-02 | 593.711 | 4,309,271 | -10,700 | 0.39% | 2,558,462,338 |
| 2021-02-03 | 2021-02-01 | 574.339 | 4,319,971 | +6,757 | 0.39% | 2,481,126,265 |
| 2021-02-02 | 2021-01-29 | 566.818 | 4,313,214 | +36,637 | 0.39% | 2,444,805,340 |
| 2021-02-01 | 2021-01-28 | 562.259 | 4,276,577 | -13,699 | 0.38% | 2,404,545,168 |
| 2021-01-29 | 2021-01-27 | 580.036 | 4,290,276 | +2,896 | 0.39% | 2,488,516,431 |
| 2021-01-28 | 2021-01-26 | 584.595 | 4,287,380 | +18,614 | 0.39% | 2,506,379,566 |
| 2021-01-27 | 2021-01-25 | 630.177 | 4,268,766 | -600 | 0.38% | 2,690,078,655 |
| 2021-01-26 | 2021-01-22 | 581.746 | 4,269,366 | +11,462 | 0.38% | 2,483,685,672 |
| 2021-01-25 | 2021-01-21 | 586.874 | 4,257,904 | -18,999 | 0.38% | 2,498,852,334 |
| 2021-01-22 | 2021-01-20 | 577.757 | 4,276,903 | +20,534 | 0.38% | 2,471,012,021 |
| 2021-01-21 | 2021-01-19 | 570.920 | 4,256,369 | -44,718 | 0.38% | 2,430,046,005 |
| 2021-01-20 | 2021-01-18 | 549.268 | 4,301,087 | -42,209 | 0.39% | 2,362,450,752 |
| 2021-01-19 | 2021-01-15 | 522.375 | 4,343,296 | +7,014 | 0.39% | 2,268,827,801 |
| 2021-01-18 | 2021-01-14 | 521.919 | 4,336,282 | +877 | 0.39% | 2,263,187,283 |
| 2021-01-15 | 2021-01-13 | 516.677 | 4,335,405 | -10,003 | 0.39% | 2,240,003,455 |
| 2021-01-14 | 2021-01-12 | 513.030 | 4,345,408 | -9,953 | 0.39% | 2,229,325,833 |
| 2021-01-13 | 2021-01-11 | 513.030 | 4,355,361 | -8,669 | 0.39% | 2,234,432,023 |
| 2021-01-12 | 2021-01-08 | 515.081 | 4,364,030 | +28,525 | 0.39% | 2,247,831,022 |
| 2021-01-11 | 2021-01-07 | 504.825 | 4,335,505 | +31,153 | 0.39% | 2,188,673,179 |
| 2021-01-08 | 2021-01-06 | 511.663 | 4,304,352 | +31,591 | 0.39% | 2,202,376,777 |
| 2021-01-07 | 2021-01-05 | 520.779 | 4,272,761 | +2,359 | 0.38% | 2,225,165,405 |
| 2021-01-06 | 2021-01-04 | 503.458 | 4,270,402 | +7,371 | 0.38% | 2,149,967,870 |
| 2021-01-05 | 2020-12-31 | 484.313 | 4,263,031 | -107,735 | 0.38% | 2,064,642,767 |
| 2021-01-04 | 2020-12-29 | 470.867 | 4,370,766 | -1,140 | 0.39% | 2,058,047,372 |
| 2020-12-30 | 2020-12-28 | 472.006 | 4,371,906 | -16,216 | 0.39% | 2,063,566,213 |
| 2020-12-29 | 2020-12-24 | 470.639 | 4,388,122 | -9,952 | 0.39% | 2,065,219,625 |
| 2020-12-28 | 2020-12-22 | 452.178 | 4,398,074 | +13,859 | 0.40% | 1,988,711,083 |
| 2020-12-23 | 2020-12-21 | 459.243 | 4,384,215 | -20,254 | 0.39% | 2,013,420,045 |
| 2020-12-22 | 2020-12-18 | 448.987 | 4,404,469 | -3,998 | 0.40% | 1,977,549,111 |
| 2020-12-21 | 2020-12-17 | 448.075 | 4,408,467 | -5,209 | 0.40% | 1,975,325,188 |
| 2020-12-18 | 2020-12-16 | 441.466 | 4,413,676 | +1,492 | 0.40% | 1,948,487,230 |
| 2020-12-17 | 2020-12-15 | 435.768 | 4,412,184 | -439 | 0.40% | 1,922,688,804 |
| 2020-12-16 | 2020-12-14 | 441.922 | 4,412,623 | -351 | 0.40% | 1,950,033,747 |
| 2020-12-15 | 2020-12-11 | 439.870 | 4,412,974 | -790 | 0.40% | 1,941,136,928 |
| 2020-12-14 | 2020-12-10 | 437.819 | 4,413,764 | -351 | 0.40% | 1,932,430,871 |
| 2020-12-11 | 2020-12-09 | 438.275 | 4,414,115 | +966 | 0.40% | 1,934,596,607 |
| 2020-12-10 | 2020-12-08 | 437.591 | 4,413,149 | +4,673 | 0.40% | 1,931,155,802 |
| 2020-12-09 | 2020-12-07 | 438.047 | 4,408,476 | +2,007 | 0.40% | 1,931,120,429 |
| 2020-12-08 | 2020-12-04 | 446.708 | 4,406,469 | -877 | 0.40% | 1,968,404,207 |
| 2020-12-07 | 2020-12-03 | 438.503 | 4,407,346 | +2,018 | 0.40% | 1,932,634,411 |
| 2020-12-04 | 2020-12-02 | 432.805 | 4,405,328 | -9,126 | 0.40% | 1,906,648,816 |
| 2020-12-03 | 2020-12-01 | 440.098 | 4,414,454 | -88 | 0.40% | 1,942,794,044 |
| 2020-12-02 | 2020-11-30 | 439.187 | 4,414,542 | -2,194 | 0.40% | 1,938,808,262 |
| 2020-12-01 | 2020-11-27 | 440.098 | 4,416,736 | -20,622 | 0.40% | 1,943,798,349 |
| 2020-11-30 | 2020-11-26 | 436.224 | 4,437,358 | -1,492 | 0.40% | 1,935,681,484 |
| 2020-11-27 | 2020-11-25 | 436.452 | 4,438,850 | -1,755 | 0.40% | 1,937,343,998 |
| 2020-11-26 | 2020-11-24 | 446.708 | 4,440,605 | -1,755 | 0.40% | 1,983,653,025 |
| 2020-11-25 | 2020-11-23 | 429.387 | 4,442,360 | +16,410 | 0.40% | 1,907,489,440 |
| 2020-11-24 | 2020-11-20 | 428.703 | 4,425,950 | +790 | 0.40% | 1,897,417,024 |
| 2020-11-23 | 2020-11-19 | 422.093 | 4,425,160 | -439 | 0.40% | 1,867,830,464 |
| 2020-11-20 | 2020-11-18 | 421.637 | 4,425,599 | +790 | 0.40% | 1,865,998,467 |
| 2020-11-19 | 2020-11-17 | 425.056 | 4,424,809 | +526 | 0.40% | 1,880,792,390 |
| 2020-11-18 | 2020-11-16 | 426.196 | 4,424,283 | +13,865 | 0.40% | 1,885,610,550 |
| 2020-11-17 | 2020-11-13 | 422.777 | 4,410,418 | -17,655 | 0.40% | 1,864,623,528 |
| 2020-11-16 | 2020-11-12 | 420.954 | 4,428,073 | +2,019 | 0.40% | 1,864,013,963 |
| 2020-11-13 | 2020-11-11 | 416.396 | 4,426,054 | +102,408 | 0.40% | 1,842,989,027 |
| 2020-11-12 | 2020-11-10 | 433.717 | 4,323,646 | -6,319 | 0.39% | 1,875,238,069 |
| 2020-11-11 | 2020-11-09 | 441.922 | 4,329,965 | -11,232 | 0.39% | 1,913,505,386 |
| 2020-11-10 | 2020-11-06 | 434.173 | 4,341,197 | -9,578 | 0.39% | 1,884,829,056 |
| 2020-11-09 | 2020-11-05 | 436.680 | 4,350,775 | -7,383 | 0.39% | 1,899,895,102 |
| 2020-11-06 | 2020-11-04 | 423.461 | 4,358,158 | +7,547 | 0.39% | 1,845,509,031 |
| 2020-11-05 | 2020-11-03 | 430.754 | 4,350,611 | -5,616 | 0.39% | 1,874,043,001 |
| 2020-11-04 | 2020-11-02 | 426.652 | 4,356,227 | +526 | 0.39% | 1,858,591,047 |
| 2020-11-03 | 2020-10-30 | 421.865 | 4,355,701 | +7,020 | 0.39% | 1,837,519,567 |
| 2020-11-02 | 2020-10-29 | 436.908 | 4,348,681 | -1,316 | 0.39% | 1,899,971,812 |
| 2020-10-30 | 2020-10-28 | 430.298 | 4,349,997 | -1,316 | 0.39% | 1,871,795,683 |
| 2020-10-29 | 2020-10-27 | 415.712 | 4,351,313 | +11,408 | 0.39% | 1,808,892,059 |
| 2020-10-28 | 2020-10-23 | 419.358 | 4,339,905 | +4,859 | 0.39% | 1,819,975,493 |
| 2020-10-27 | 2020-10-22 | 421.637 | 4,335,046 | +175 | 0.39% | 1,827,817,927 |
| 2020-10-23 | 2020-10-21 | 423.233 | 4,334,871 | -39,050 | 0.39% | 1,834,659,929 |
| 2020-10-22 | 2020-10-20 | 418.219 | 4,373,921 | +5,704 | 0.39% | 1,829,256,038 |
| 2020-10-21 | 2020-10-19 | 418.447 | 4,368,217 | -176 | 0.39% | 1,827,866,088 |
| 2020-10-20 | 2020-10-16 | 411.609 | 4,368,393 | +7,372 | 0.39% | 1,798,071,438 |
| 2020-10-19 | 2020-10-15 | 412.521 | 4,361,021 | +2,457 | 0.39% | 1,799,012,773 |
| 2020-10-16 | 2020-10-14 | 425.056 | 4,358,564 | +8,248 | 0.39% | 1,852,634,544 |
| 2020-10-15 | 2020-10-12 | 429.387 | 4,350,316 | -5,265 | 0.39% | 1,867,966,989 |
| 2020-10-14 | 2020-10-09 | 423.917 | 4,355,581 | +2,370 | 0.39% | 1,846,403,152 |
| 2020-10-12 | 2020-10-08 | 430.526 | 4,353,211 | +1,491 | 0.39% | 1,874,170,811 |
| 2020-10-09 | 2020-10-07 | 429.614 | 4,351,720 | -16,044 | 0.39% | 1,869,561,657 |
| 2020-10-08 | 2020-10-06 | 427.335 | 4,367,764 | -90,737 | 0.39% | 1,866,499,726 |
| 2020-10-07 | 2020-10-05 | 417.079 | 4,458,501 | -1,492 | 0.40% | 1,859,548,252 |
| 2020-10-06 | 2020-09-30 | 412.293 | 4,459,993 | -877 | 0.40% | 1,838,824,315 |
| 2020-10-05 | 2020-09-29 | 409.102 | 4,460,870 | -36,593 | 0.40% | 1,824,952,285 |
| 2020-09-30 | 2020-09-28 | 410.926 | 4,497,463 | -9,611 | 0.40% | 1,848,122,778 |
| 2020-09-29 | 2020-09-25 | 405.456 | 4,507,074 | +3,247 | 0.41% | 1,827,418,978 |
| 2020-09-28 | 2020-09-24 | 407.507 | 4,503,827 | -19,745 | 0.40% | 1,835,340,755 |
| 2020-09-25 | 2020-09-23 | 419.586 | 4,523,572 | -1,031 | 0.41% | 1,898,028,764 |
| 2020-09-24 | 2020-09-22 | 415.028 | 4,524,603 | +176 | 0.41% | 1,877,837,116 |
| 2020-09-23 | 2020-09-21 | 418.219 | 4,524,427 | +5,265 | 0.41% | 1,892,200,478 |
| 2020-09-22 | 2020-09-18 | 424.600 | 4,519,162 | +4,309 | 0.41% | 1,918,837,771 |
| 2020-09-21 | 2020-09-17 | 421.637 | 4,514,853 | +789 | 0.41% | 1,903,631,300 |
| 2020-09-18 | 2020-09-16 | 426.652 | 4,514,064 | -11,671 | 0.41% | 1,925,932,449 |
| 2020-09-17 | 2020-09-15 | 422.777 | 4,525,735 | -10,036 | 0.41% | 1,913,376,909 |
| 2020-09-16 | 2020-09-14 | 423.689 | 4,535,771 | -5,714 | 0.41% | 1,921,754,929 |
| 2020-09-15 | 2020-09-11 | 420.498 | 4,541,485 | -26,501 | 0.41% | 1,909,685,051 |
| 2020-09-14 | 2020-09-10 | 414.116 | 4,567,986 | +73,361 | 0.41% | 1,891,677,880 |
| 2020-09-11 | 2020-09-09 | 418.903 | 4,494,625 | +7,394 | 0.40% | 1,882,809,861 |
| 2020-09-10 | 2020-09-08 | 419.358 | 4,487,231 | -9 | 0.40% | 1,881,757,884 |
| 2020-09-09 | 2020-09-07 | 421.637 | 4,487,240 | +11,671 | 0.40% | 1,891,988,624 |
| 2020-09-08 | 2020-09-04 | 433.717 | 4,475,569 | +16,936 | 0.40% | 1,941,129,632 |
| 2020-09-07 | 2020-09-03 | 440.554 | 4,458,633 | -8,512 | 0.40% | 1,964,269,504 |
| 2020-09-04 | 2020-09-02 | 448.987 | 4,467,145 | +1,317 | 0.40% | 2,005,689,817 |
| 2020-09-03 | 2020-09-01 | 449.215 | 4,465,828 | -2,915 | 0.40% | 2,006,116,318 |
| 2020-09-02 | 2020-08-31 | 450.064 | 4,468,743 | +28,309 | 0.40% | 2,011,222,275 |
| 2020-09-01 | 2020-08-28 | 437.869 | 4,440,434 | +23,076 | 0.40% | 1,944,330,320 |
| 2020-08-31 | 2020-08-27 | 436.489 | 4,417,358 | +1,999 | 0.40% | 1,928,127,592 |
| 2020-08-28 | 2020-08-26 | 439.480 | 4,415,359 | -5,548 | 0.40% | 1,940,462,386 |
| 2020-08-27 | 2020-08-25 | 431.427 | 4,420,907 | +13,995 | 0.40% | 1,907,297,731 |
| 2020-08-26 | 2020-08-24 | 438.330 | 4,406,912 | -9,283 | 0.40% | 1,931,680,071 |
| 2020-08-25 | 2020-08-21 | 433.037 | 4,416,195 | -4,694 | 0.40% | 1,912,377,836 |
| 2020-08-24 | 2020-08-20 | 426.825 | 4,420,889 | +35,117 | 0.40% | 1,886,945,539 |
| 2020-08-21 | 2020-08-19 | 429.816 | 4,385,772 | +21,904 | 0.40% | 1,885,075,563 |
| 2020-08-20 | 2020-08-18 | 436.029 | 4,363,868 | -20,005 | 0.40% | 1,902,771,600 |
| 2020-08-19 | 2020-08-17 | 433.268 | 4,383,873 | -24,844 | 0.40% | 1,899,389,904 |
| 2020-08-18 | 2020-08-14 | 423.834 | 4,408,717 | +3,592 | 0.40% | 1,868,562,758 |
| 2020-08-17 | 2020-08-13 | 427.975 | 4,405,125 | +9,214 | 0.40% | 1,885,285,041 |
| 2020-08-14 | 2020-08-12 | 425.444 | 4,395,911 | -30,683 | 0.40% | 1,870,215,462 |
| 2020-08-13 | 2020-08-11 | 430.276 | 4,426,594 | +13,125 | 0.40% | 1,904,658,585 |
| 2020-08-12 | 2020-08-10 | 430.276 | 4,413,469 | -3,663 | 0.40% | 1,899,011,208 |
| 2020-08-11 | 2020-08-07 | 438.790 | 4,417,132 | +15,769 | 0.40% | 1,938,192,514 |
| 2020-08-10 | 2020-08-06 | 442.932 | 4,401,363 | -38,941 | 0.40% | 1,949,502,350 |
| 2020-08-07 | 2020-08-05 | 444.082 | 4,440,304 | -37,149 | 0.40% | 1,971,858,989 |
| 2020-08-06 | 2020-08-04 | 433.498 | 4,477,453 | -10,431 | 0.41% | 1,940,965,317 |
| 2020-08-05 | 2020-08-03 | 427.055 | 4,487,884 | -2,173 | 0.41% | 1,916,573,310 |
| 2020-08-04 | 2020-07-31 | 425.905 | 4,490,057 | -25,945 | 0.41% | 1,912,335,618 |
| 2020-08-03 | 2020-07-30 | 417.161 | 4,516,002 | -42,595 | 0.41% | 1,883,899,673 |
| 2020-07-31 | 2020-07-29 | 422.683 | 4,558,597 | -20,488 | 0.41% | 1,926,842,415 |
| 2020-07-30 | 2020-07-28 | 417.851 | 4,579,085 | -3,650 | 0.42% | 1,913,376,301 |
| 2020-07-29 | 2020-07-27 | 407.037 | 4,582,735 | -19,346 | 0.42% | 1,865,341,783 |
| 2020-07-28 | 2020-07-24 | 414.630 | 4,602,081 | +53,456 | 0.42% | 1,908,160,432 |
| 2020-07-27 | 2020-07-23 | 432.347 | 4,548,625 | +5,476 | 0.41% | 1,966,585,148 |
| 2020-07-24 | 2020-07-22 | 415.550 | 4,543,149 | -15,385 | 0.41% | 1,887,906,872 |
| 2020-07-23 | 2020-07-21 | 437.179 | 4,558,534 | -49,051 | 0.41% | 1,992,896,022 |
| 2020-07-22 | 2020-07-20 | 398.063 | 4,607,585 | -23,616 | 0.42% | 1,834,109,667 |
| 2020-07-21 | 2020-07-17 | 398.983 | 4,631,201 | +44,994 | 0.42% | 1,847,772,777 |
| 2020-07-20 | 2020-07-16 | 386.789 | 4,586,207 | -59,012 | 0.42% | 1,773,892,131 |
| 2020-07-17 | 2020-07-15 | 410.258 | 4,645,219 | +5,308 | 0.42% | 1,905,738,808 |
| 2020-07-16 | 2020-07-14 | 409.338 | 4,639,911 | -37,146 | 0.42% | 1,899,290,690 |
| 2020-07-15 | 2020-07-13 | 415.550 | 4,677,057 | -7,016 | 0.42% | 1,943,552,380 |
| 2020-07-14 | 2020-07-10 | 418.542 | 4,684,073 | -12,180 | 0.43% | 1,960,479,001 |
| 2020-07-13 | 2020-07-09 | 426.365 | 4,696,253 | -62,609 | 0.43% | 2,002,316,591 |
| 2020-07-10 | 2020-07-08 | 411.869 | 4,758,862 | +12,568 | 0.43% | 1,960,026,680 |
| 2020-07-09 | 2020-07-07 | 400.134 | 4,746,294 | -8,681 | 0.43% | 1,899,153,461 |
| 2020-07-08 | 2020-07-06 | 406.577 | 4,754,975 | -76,823 | 0.43% | 1,933,261,616 |
| 2020-07-07 | 2020-07-03 | 397.373 | 4,831,798 | +11,244 | 0.44% | 1,920,025,286 |
| 2020-07-06 | 2020-07-02 | 402.665 | 4,820,554 | -41,158 | 0.44% | 1,941,068,411 |
| 2020-07-03 | 2020-06-30 | 379.656 | 4,861,712 | -51,874 | 0.44% | 1,845,776,080 |
| 2020-07-02 | 2020-06-29 | 368.151 | 4,913,586 | -131,712 | 0.45% | 1,808,940,930 |
| 2020-06-30 | 2020-06-26 | 367.461 | 5,045,298 | -16,060 | 0.46% | 1,853,948,133 |
| 2020-06-29 | 2020-06-24 | 365.620 | 5,061,358 | -19,720 | 0.46% | 1,850,532,834 |
| 2020-06-26 | 2020-06-23 | 368.151 | 5,081,078 | -20,228 | 0.46% | 1,870,603,254 |
| 2020-06-24 | 2020-06-22 | 358.487 | 5,101,306 | -3,009 | 0.46% | 1,828,751,392 |
| 2020-06-23 | 2020-06-19 | 345.602 | 5,104,315 | -29,420 | 0.46% | 1,764,059,550 |
| 2020-06-22 | 2020-06-18 | 340.540 | 5,133,735 | -6,871 | 0.47% | 1,748,239,801 |
| 2020-06-19 | 2020-06-17 | 337.778 | 5,140,606 | -142,984 | 0.47% | 1,736,385,759 |
| 2020-06-18 | 2020-06-16 | 340.309 | 5,283,590 | +3,129 | 0.48% | 1,798,055,631 |
| 2020-06-17 | 2020-06-15 | 330.645 | 5,280,461 | +29,914 | 0.48% | 1,745,960,638 |
| 2020-06-16 | 2020-06-12 | 340.770 | 5,250,547 | -10,413 | 0.48% | 1,789,227,028 |
| 2020-06-15 | 2020-06-11 | 338.699 | 5,260,960 | -13,933 | 0.48% | 1,781,880,810 |
| 2020-06-12 | 2020-06-10 | 341.000 | 5,274,893 | -10,083 | 0.48% | 1,798,737,128 |
| 2020-06-11 | 2020-06-09 | 334.557 | 5,284,976 | +956 | 0.48% | 1,768,126,230 |
| 2020-06-10 | 2020-06-08 | 336.858 | 5,284,020 | +10,506 | 0.48% | 1,779,964,622 |
| 2020-06-09 | 2020-06-05 | 338.469 | 5,273,514 | -11,126 | 0.48% | 1,784,919,429 |
| 2020-06-08 | 2020-06-04 | 335.938 | 5,284,640 | -25,778 | 0.48% | 1,775,309,612 |
| 2020-06-05 | 2020-06-03 | 336.398 | 5,310,418 | -54,054 | 0.48% | 1,786,413,207 |
| 2020-06-04 | 2020-06-02 | 331.336 | 5,364,472 | -87,605 | 0.49% | 1,777,441,500 |
| 2020-06-03 | 2020-06-01 | 325.353 | 5,452,077 | +163,663 | 0.49% | 1,773,851,384 |
| 2020-06-02 | 2020-05-29 | 310.857 | 5,288,414 | -32,333 | 0.48% | 1,643,942,549 |
| 2020-06-01 | 2020-05-28 | 310.167 | 5,320,747 | -16,450 | 0.48% | 1,650,320,681 |
| 2020-05-29 | 2020-05-27 | 313.849 | 5,337,197 | -40,589 | 0.48% | 1,675,071,866 |
| 2020-05-28 | 2020-05-26 | 313.388 | 5,377,786 | +1,965 | 0.49% | 1,685,335,872 |
| 2020-05-27 | 2020-05-25 | 316.380 | 5,375,821 | -46,510 | 0.49% | 1,700,800,358 |
| 2020-05-26 | 2020-05-22 | 297.972 | 5,422,331 | -57,076 | 0.49% | 1,615,703,384 |
| 2020-05-25 | 2020-05-21 | 311.778 | 5,479,407 | -60,619 | 0.50% | 1,708,357,255 |
| 2020-05-22 | 2020-05-20 | 305.795 | 5,540,026 | +43,721 | 0.50% | 1,694,113,974 |
| 2020-05-21 | 2020-05-19 | 305.105 | 5,496,305 | -80,627 | 0.50% | 1,676,950,292 |
| 2020-05-20 | 2020-05-18 | 293.140 | 5,576,932 | -9,994 | 0.51% | 1,634,822,545 |
| 2020-05-19 | 2020-05-15 | 290.379 | 5,586,926 | +608 | 0.51% | 1,622,325,950 |
| 2020-05-18 | 2020-05-14 | 287.158 | 5,586,318 | +7,910 | 0.51% | 1,604,154,081 |
| 2020-05-15 | 2020-05-13 | 292.910 | 5,578,408 | +956 | 0.51% | 1,633,971,660 |
| 2020-05-14 | 2020-05-12 | 289.459 | 5,577,452 | -9,169 | 0.51% | 1,614,441,540 |
| 2020-05-13 | 2020-05-11 | 287.618 | 5,586,621 | +2,695 | 0.51% | 1,606,811,989 |
| 2020-05-12 | 2020-05-08 | 279.334 | 5,583,926 | +31,639 | 0.51% | 1,559,782,997 |
| 2020-05-11 | 2020-05-07 | 283.476 | 5,552,287 | +11,415 | 0.50% | 1,573,941,026 |
| 2020-05-08 | 2020-05-06 | 291.529 | 5,540,872 | +24,004 | 0.50% | 1,615,327,451 |
| 2020-05-07 | 2020-05-05 | 291.760 | 5,516,868 | +8,605 | 0.50% | 1,609,598,977 |
| 2020-05-06 | 2020-05-04 | 283.476 | 5,508,263 | -185,704 | 0.50% | 1,561,461,271 |
| 2020-05-05 | 2020-04-29 | 289.919 | 5,693,967 | -432 | 0.52% | 1,650,788,109 |
| 2020-05-04 | 2020-04-28 | 290.609 | 5,694,399 | -55,107 | 0.52% | 1,654,844,100 |
| 2020-04-29 | 2020-04-27 | 284.166 | 5,749,506 | -1,217 | 0.52% | 1,633,816,697 |
| 2020-04-28 | 2020-04-24 | 281.866 | 5,750,723 | -15,733 | 0.52% | 1,620,930,442 |
| 2020-04-27 | 2020-04-23 | 281.175 | 5,766,456 | -656 | 0.52% | 1,621,384,547 |
| 2020-04-24 | 2020-04-22 | 279.104 | 5,767,112 | +6,953 | 0.52% | 1,609,626,182 |
| 2020-04-23 | 2020-04-21 | 278.874 | 5,760,159 | -9,908 | 0.52% | 1,606,360,189 |
| 2020-04-22 | 2020-04-20 | 280.945 | 5,770,067 | -27,971 | 0.52% | 1,621,072,211 |
| 2020-04-21 | 2020-04-17 | 284.166 | 5,798,038 | -6,273 | 0.53% | 1,647,607,863 |
| 2020-04-20 | 2020-04-16 | 281.635 | 5,804,311 | +4,008 | 0.53% | 1,634,699,512 |
| 2020-04-17 | 2020-04-15 | 284.166 | 5,800,303 | -21,035 | 0.53% | 1,648,251,500 |
| 2020-04-16 | 2020-04-14 | 286.928 | 5,821,338 | -1,130 | 0.53% | 1,670,302,421 |
| 2020-04-15 | 2020-04-09 | 284.627 | 5,822,468 | +31,658 | 0.53% | 1,657,229,483 |
| 2020-04-14 | 2020-04-08 | 278.874 | 5,790,810 | +174 | 0.53% | 1,614,907,965 |
| 2020-04-09 | 2020-04-07 | 280.485 | 5,790,636 | -8,868 | 0.53% | 1,624,186,187 |
| 2020-04-08 | 2020-04-06 | 276.573 | 5,799,504 | +5,823 | 0.53% | 1,603,988,170 |
| 2020-04-07 | 2020-04-03 | 271.971 | 5,793,681 | +279 | 0.53% | 1,575,715,825 |
| 2020-04-06 | 2020-04-02 | 270.361 | 5,793,402 | -24,425 | 0.53% | 1,566,308,744 |
| 2020-04-03 | 2020-04-01 | 265.759 | 5,817,827 | +3,390 | 0.53% | 1,546,139,331 |
| 2020-04-02 | 2020-03-31 | 268.980 | 5,814,437 | -318,044 | 0.53% | 1,563,968,571 |
| 2020-04-01 | 2020-03-30 | 266.909 | 6,132,481 | +6,544 | 0.56% | 1,636,816,678 |
| 2020-03-31 | 2020-03-27 | 269.901 | 6,125,937 | +12,516 | 0.56% | 1,653,394,084 |
| 2020-03-30 | 2020-03-26 | 266.679 | 6,113,421 | -58,036 | 0.56% | 1,630,322,722 |
| 2020-03-27 | 2020-03-25 | 266.909 | 6,171,457 | +197,919 | 0.56% | 1,647,219,738 |
| 2020-03-26 | 2020-03-24 | 257.476 | 5,973,538 | -8,258 | 0.54% | 1,538,039,745 |
| 2020-03-25 | 2020-03-23 | 243.210 | 5,981,796 | +2,434 | 0.55% | 1,454,830,597 |
| 2020-03-24 | 2020-03-20 | 250.803 | 5,979,362 | +37,892 | 0.55% | 1,499,640,587 |
| 2020-03-23 | 2020-03-19 | 245.050 | 5,941,470 | -2,695 | 0.54% | 1,455,959,711 |
| 2020-03-20 | 2020-03-18 | 255.175 | 5,944,165 | +13,174 | 0.54% | 1,516,799,732 |
| 2020-03-19 | 2020-03-17 | 265.989 | 5,930,991 | +33,899 | 0.54% | 1,577,578,359 |
| 2020-03-18 | 2020-03-16 | 262.998 | 5,897,092 | +185,402 | 0.54% | 1,550,922,064 |
| 2020-03-17 | 2020-03-13 | 274.042 | 5,711,690 | +229,057 | 0.52% | 1,565,244,660 |
| 2020-03-16 | 2020-03-12 | 274.272 | 5,482,633 | +3,129 | 0.50% | 1,503,734,875 |
| 2020-03-13 | 2020-03-11 | 283.706 | 5,479,504 | +8,779 | 0.50% | 1,554,569,583 |
| 2020-03-12 | 2020-03-10 | 291.790 | 5,470,725 | +5,302 | 0.50% | 1,596,300,622 |
| 2020-03-11 | 2020-03-09 | 288.762 | 5,465,423 | +61,088 | 0.50% | 1,578,207,826 |
| 2020-03-10 | 2020-03-06 | 297.379 | 5,404,335 | -25,594 | 0.50% | 1,607,133,251 |
| 2020-03-09 | 2020-03-05 | 302.269 | 5,429,929 | +6,785 | 0.50% | 1,641,298,493 |
| 2020-03-06 | 2020-03-04 | 297.146 | 5,423,144 | +1,117 | 0.50% | 1,611,463,742 |
| 2020-03-05 | 2020-03-03 | 299.242 | 5,422,027 | +2,490 | 0.50% | 1,622,495,612 |
| 2020-03-04 | 2020-03-02 | 296.680 | 5,419,537 | -2,508 | 0.50% | 1,607,867,812 |
| 2020-03-03 | 2020-02-28 | 297.844 | 5,422,045 | +50,583 | 0.50% | 1,614,925,119 |
| 2020-03-02 | 2020-02-27 | 303.666 | 5,371,462 | +7,643 | 0.50% | 1,631,130,943 |
| 2020-02-28 | 2020-02-26 | 302.502 | 5,363,819 | +4,021 | 0.50% | 1,622,564,586 |
| 2020-02-27 | 2020-02-25 | 304.830 | 5,359,798 | +27,732 | 0.49% | 1,633,829,737 |
| 2020-02-26 | 2020-02-24 | 303.666 | 5,332,066 | +8,849 | 0.49% | 1,619,167,713 |
| 2020-02-25 | 2020-02-21 | 311.584 | 5,323,217 | +1,346 | 0.49% | 1,658,628,072 |
| 2020-02-24 | 2020-02-20 | 316.008 | 5,321,871 | -1,460 | 0.49% | 1,681,755,739 |
| 2020-02-21 | 2020-02-19 | 314.844 | 5,323,331 | -4,368 | 0.49% | 1,676,018,817 |
| 2020-02-20 | 2020-02-18 | 314.378 | 5,327,699 | -7,557 | 0.49% | 1,674,912,703 |
| 2020-02-19 | 2020-02-17 | 317.638 | 5,335,256 | -26,780 | 0.49% | 1,694,682,562 |
| 2020-02-18 | 2020-02-14 | 313.913 | 5,362,036 | -86 | 0.50% | 1,683,210,165 |
| 2020-02-17 | 2020-02-13 | 312.981 | 5,362,122 | -4,731 | 0.50% | 1,678,242,392 |
| 2020-02-14 | 2020-02-12 | 314.844 | 5,366,853 | +4,638 | 0.50% | 1,689,721,457 |
| 2020-02-13 | 2020-02-11 | 314.611 | 5,362,215 | -2,319 | 0.50% | 1,687,012,497 |
| 2020-02-12 | 2020-02-10 | 312.515 | 5,364,534 | +86 | 0.50% | 1,676,498,794 |
| 2020-02-11 | 2020-02-07 | 315.077 | 5,364,448 | -11,165 | 0.50% | 1,690,213,491 |
| 2020-02-10 | 2020-02-06 | 317.871 | 5,375,613 | -12,297 | 0.50% | 1,708,753,332 |
| 2020-02-07 | 2020-02-05 | 310.419 | 5,387,910 | -7,566 | 0.50% | 1,672,511,873 |
| 2020-02-06 | 2020-02-04 | 307.392 | 5,395,476 | +5,880 | 0.50% | 1,658,526,533 |
| 2020-02-05 | 2020-02-03 | 303.200 | 5,389,596 | -4,037 | 0.50% | 1,634,127,444 |
| 2020-02-04 | 2020-01-31 | 301.337 | 5,393,633 | -2,096 | 0.50% | 1,625,303,221 |
| 2020-02-03 | 2020-01-30 | 300.406 | 5,395,729 | -41,105 | 0.50% | 1,620,908,751 |
| 2020-01-31 | 2020-01-29 | 307.159 | 5,436,834 | -8,674 | 0.50% | 1,669,973,564 |
| 2020-01-30 | 2020-01-24 | 316.008 | 5,445,508 | -14,335 | 0.50% | 1,720,826,065 |
| 2020-01-29 | 2020-01-22 | 320.200 | 5,459,843 | -15,296 | 0.50% | 1,748,242,123 |
| 2020-01-23 | 2020-01-21 | 316.474 | 5,475,139 | +11,337 | 0.51% | 1,732,739,730 |
| 2020-01-22 | 2020-01-20 | 326.255 | 5,463,802 | -14,542 | 0.50% | 1,782,591,435 |
| 2020-01-21 | 2020-01-17 | 326.022 | 5,478,344 | -1,374 | 0.51% | 1,786,060,075 |
| 2020-01-20 | 2020-01-16 | 323.693 | 5,479,718 | -20,746 | 0.51% | 1,773,747,257 |
| 2020-01-17 | 2020-01-15 | 325.789 | 5,500,464 | +4,745 | 0.51% | 1,791,990,771 |
| 2020-01-16 | 2020-01-14 | 323.227 | 5,495,719 | +9,876 | 0.51% | 1,776,367,065 |
| 2020-01-15 | 2020-01-13 | 326.255 | 5,485,843 | -5,582 | 0.51% | 1,789,782,416 |
| 2020-01-14 | 2020-01-10 | 320.200 | 5,491,425 | +6,785 | 0.51% | 1,758,354,682 |
| 2020-01-13 | 2020-01-09 | 319.967 | 5,484,640 | -11,547 | 0.51% | 1,754,904,901 |
| 2020-01-10 | 2020-01-08 | 312.282 | 5,496,187 | -2,491 | 0.51% | 1,716,362,455 |
| 2020-01-09 | 2020-01-07 | 314.145 | 5,498,678 | -172 | 0.51% | 1,727,384,290 |
| 2020-01-08 | 2020-01-06 | 312.748 | 5,498,850 | +773 | 0.51% | 1,719,755,128 |
| 2020-01-07 | 2020-01-03 | 310.419 | 5,498,077 | -49,137 | 0.51% | 1,706,709,849 |
| 2020-01-06 | 2020-01-02 | 303.200 | 5,547,214 | +15,716 | 0.51% | 1,681,917,278 |
| 2020-01-03 | 2019-12-31 | 294.584 | 5,531,498 | -10,649 | 0.51% | 1,629,491,175 |
| 2020-01-02 | 2019-12-27 | 299.009 | 5,542,147 | +1,192 | 0.51% | 1,657,149,889 |
| 2019-12-30 | 2019-12-24 | 295.050 | 5,540,955 | -139,085 | 0.51% | 1,634,857,731 |
| 2019-12-27 | 2019-12-20 | 298.543 | 5,680,040 | -344 | 0.52% | 1,695,735,635 |
| 2019-12-23 | 2019-12-19 | 296.913 | 5,680,384 | -4,724 | 0.52% | 1,686,578,686 |
| 2019-12-20 | 2019-12-18 | 299.940 | 5,685,108 | -1,116 | 0.52% | 1,705,192,092 |
| 2019-12-19 | 2019-12-17 | 298.776 | 5,686,224 | -68,286 | 0.52% | 1,698,905,991 |
| 2019-12-18 | 2019-12-16 | 293.187 | 5,754,510 | -280 | 0.53% | 1,687,146,544 |
| 2019-12-17 | 2019-12-13 | 297.379 | 5,754,790 | -74,004 | 0.53% | 1,711,351,047 |
| 2019-12-16 | 2019-12-12 | 290.858 | 5,828,794 | -18,744 | 0.54% | 1,695,351,960 |
| 2019-12-13 | 2019-12-11 | 286.201 | 5,847,538 | -86 | 0.54% | 1,673,569,156 |
| 2019-12-12 | 2019-12-10 | 285.735 | 5,847,624 | -1,202 | 0.54% | 1,670,870,264 |
| 2019-12-11 | 2019-12-09 | 287.365 | 5,848,826 | +6,858 | 0.54% | 1,680,747,944 |
| 2019-12-10 | 2019-12-06 | 288.297 | 5,841,968 | -516 | 0.54% | 1,684,218,936 |
| 2019-12-09 | 2019-12-05 | 284.105 | 5,842,484 | +17,177 | 0.54% | 1,659,877,698 |
| 2019-12-04 | 2019-12-02 | 288.297 | 5,825,307 | -1,718 | 0.54% | 1,679,415,628 |
| 2019-12-03 | 2019-11-29 | 287.831 | 5,827,025 | -17,090 | 0.54% | 1,677,197,010 |
| 2019-12-02 | 2019-11-28 | 291.557 | 5,844,115 | -5,652 | 0.54% | 1,703,891,003 |
| 2019-11-29 | 2019-11-27 | 288.995 | 5,849,767 | +37,446 | 0.54% | 1,690,554,115 |
| 2019-11-28 | 2019-11-26 | 289.461 | 5,812,321 | -34,707 | 0.54% | 1,682,439,466 |
| 2019-11-27 | 2019-11-25 | 290.625 | 5,847,028 | +2,491 | 0.54% | 1,699,293,853 |
| 2019-11-26 | 2019-11-22 | 286.201 | 5,844,537 | -13,768 | 0.54% | 1,672,710,268 |
| 2019-11-25 | 2019-11-21 | 286.666 | 5,858,305 | -25,336 | 0.54% | 1,679,379,158 |
| 2019-11-22 | 2019-11-20 | 290.159 | 5,883,641 | +3,178 | 0.54% | 1,707,194,235 |
| 2019-11-21 | 2019-11-19 | 293.187 | 5,880,463 | -5,153 | 0.54% | 1,724,074,305 |
| 2019-11-20 | 2019-11-18 | 285.269 | 5,885,616 | +12,625 | 0.54% | 1,678,984,705 |
| 2019-11-19 | 2019-11-15 | 280.379 | 5,872,991 | +6,845 | 0.54% | 1,646,662,327 |
| 2019-11-18 | 2019-11-14 | 281.776 | 5,866,146 | +56,575 | 0.54% | 1,652,939,528 |
| 2019-11-15 | 2019-11-13 | 282.009 | 5,809,571 | +2,061 | 0.54% | 1,638,350,939 |
| 2019-11-14 | 2019-11-12 | 288.064 | 5,807,510 | +7,300 | 0.54% | 1,672,932,404 |
| 2019-11-13 | 2019-11-11 | 286.666 | 5,800,210 | -46,549 | 0.54% | 1,662,725,274 |
| 2019-11-12 | 2019-11-08 | 295.748 | 5,846,759 | +3,006 | 0.54% | 1,729,169,797 |
| 2019-11-11 | 2019-11-07 | 294.584 | 5,843,753 | -2,233 | 0.54% | 1,721,476,522 |
| 2019-11-08 | 2019-11-06 | 292.488 | 5,845,986 | -28,427 | 0.54% | 1,709,881,990 |
| 2019-11-07 | 2019-11-05 | 291.324 | 5,874,413 | -4,242 | 0.54% | 1,711,356,598 |
| 2019-11-06 | 2019-11-04 | 291.091 | 5,878,655 | +20,097 | 0.54% | 1,711,223,415 |
| 2019-11-05 | 2019-11-01 | 288.064 | 5,858,558 | -42,857 | 0.54% | 1,687,637,476 |
| 2019-11-04 | 2019-10-31 | 285.269 | 5,901,415 | -3,950 | 0.54% | 1,683,491,672 |
| 2019-11-01 | 2019-10-30 | 280.612 | 5,905,365 | -8,503 | 0.55% | 1,657,114,510 |
| 2019-10-31 | 2019-10-29 | 282.242 | 5,913,868 | -47,115 | 0.55% | 1,669,140,804 |
| 2019-10-30 | 2019-10-28 | 283.173 | 5,960,983 | -16,833 | 0.55% | 1,687,991,229 |
| 2019-10-29 | 2019-10-25 | 280.845 | 5,977,816 | -2,319 | 0.55% | 1,678,837,179 |
| 2019-10-28 | 2019-10-24 | 280.379 | 5,980,135 | -3,521 | 0.55% | 1,676,703,236 |
| 2019-10-25 | 2019-10-23 | 280.845 | 5,983,656 | -4,347 | 0.55% | 1,680,477,311 |
| 2019-10-24 | 2019-10-22 | 282.009 | 5,988,003 | -24,735 | 0.55% | 1,688,670,357 |
| 2019-10-23 | 2019-10-21 | 282.475 | 6,012,738 | -54,880 | 0.56% | 1,698,446,254 |
| 2019-10-22 | 2019-10-18 | 277.351 | 6,067,618 | -72,142 | 0.56% | 1,682,862,837 |
| 2019-10-21 | 2019-10-17 | 275.954 | 6,139,760 | -2,673 | 0.57% | 1,694,292,830 |
| 2019-10-18 | 2019-10-16 | 275.023 | 6,142,433 | -12,539 | 0.57% | 1,689,308,834 |
| 2019-10-17 | 2019-10-15 | 275.256 | 6,154,972 | -23,022 | 0.57% | 1,694,190,670 |
| 2019-10-16 | 2019-10-14 | 276.187 | 6,177,994 | -55,258 | 0.57% | 1,706,282,351 |
| 2019-10-15 | 2019-10-11 | 276.187 | 6,233,252 | -97,908 | 0.58% | 1,721,543,899 |
| 2019-10-14 | 2019-10-10 | 270.132 | 6,331,160 | -12,539 | 0.58% | 1,710,251,601 |
| 2019-10-11 | 2019-10-09 | 267.338 | 6,343,699 | -4,479 | 0.59% | 1,695,911,494 |
| 2019-10-10 | 2019-10-08 | 269.201 | 6,348,178 | -71,266 | 0.59% | 1,708,935,444 |
| 2019-10-09 | 2019-10-04 | 263.146 | 6,419,444 | -5,687 | 0.59% | 1,689,252,559 |
| 2019-10-08 | 2019-10-03 | 267.105 | 6,425,131 | +3,383 | 0.59% | 1,716,185,120 |
| 2019-10-04 | 2019-10-02 | 265.941 | 6,421,748 | -4,295 | 0.59% | 1,707,804,252 |
| 2019-10-03 | 2019-09-30 | 267.804 | 6,426,043 | +19,754 | 0.59% | 1,720,918,071 |
| 2019-10-02 | 2019-09-27 | 264.078 | 6,406,289 | +29,903 | 0.59% | 1,691,758,272 |
| 2019-09-30 | 2019-09-26 | 262.215 | 6,376,386 | +14,342 | 0.59% | 1,671,982,462 |
| 2019-09-27 | 2019-09-25 | 259.187 | 6,362,044 | +20,269 | 0.59% | 1,648,961,668 |
| 2019-09-26 | 2019-09-24 | 262.913 | 6,341,775 | -3,797 | 0.59% | 1,667,337,427 |
| 2019-09-25 | 2019-09-23 | 262.913 | 6,345,572 | +7,727 | 0.59% | 1,668,335,709 |
| 2019-09-24 | 2019-09-20 | 268.037 | 6,337,845 | +47,837 | 0.59% | 1,698,774,233 |
| 2019-09-23 | 2019-09-19 | 268.037 | 6,290,008 | +94,543 | 0.58% | 1,685,952,167 |
| 2019-09-20 | 2019-09-18 | 271.530 | 6,195,465 | +167,288 | 0.57% | 1,682,252,513 |
| 2019-09-19 | 2019-09-17 | 270.831 | 6,028,177 | +277,658 | 0.56% | 1,632,617,464 |
| 2019-09-18 | 2019-09-16 | 273.626 | 5,750,519 | +21,557 | 0.53% | 1,573,488,731 |
| 2019-09-17 | 2019-09-13 | 280.379 | 5,728,962 | +61,235 | 0.53% | 1,606,279,645 |
| 2019-09-16 | 2019-09-12 | 276.420 | 5,667,727 | +125,390 | 0.52% | 1,566,673,039 |
| 2019-09-13 | 2019-09-11 | 286.434 | 5,542,337 | +7,558 | 0.51% | 1,587,511,092 |
| 2019-09-12 | 2019-09-10 | 285.502 | 5,534,779 | -1,117 | 0.51% | 1,580,190,630 |
| 2019-09-11 | 2019-09-09 | 290.392 | 5,535,896 | -1,460 | 0.51% | 1,607,581,885 |
| 2019-09-10 | 2019-09-06 | 290.392 | 5,537,356 | -61,987 | 0.51% | 1,608,005,857 |
| 2019-09-09 | 2019-09-05 | 287.831 | 5,599,343 | -3,607 | 0.52% | 1,611,663,128 |
| 2019-09-06 | 2019-09-04 | 288.762 | 5,602,950 | -3,521 | 0.52% | 1,617,920,432 |
| 2019-09-05 | 2019-09-03 | 275.721 | 5,606,471 | -967 | 0.52% | 1,545,823,873 |
| 2019-09-04 | 2019-09-02 | 276.653 | 5,607,438 | -86 | 0.52% | 1,551,313,774 |
| 2019-09-03 | 2019-08-30 | 279.447 | 5,607,524 | -627 | 0.52% | 1,567,007,642 |
| 2019-09-02 | 2019-08-29 | 282.242 | 5,608,151 | +4,294 | 0.52% | 1,582,854,684 |
| 2019-08-30 | 2019-08-28 | 281.310 | 5,603,857 | -5,266 | 0.52% | 1,576,422,795 |
| 2019-08-29 | 2019-08-27 | 281.077 | 5,609,123 | +9,362 | 0.52% | 1,576,597,963 |
| 2019-08-28 | 2019-08-26 | 291.996 | 5,599,761 | -7,881 | 0.52% | 1,635,105,287 |
| 2019-08-27 | 2019-08-23 | 298.379 | 5,607,642 | +84,709 | 0.52% | 1,673,204,055 |
| 2019-08-26 | 2019-08-22 | 297.434 | 5,522,933 | -9,982 | 0.52% | 1,642,705,418 |
| 2019-08-23 | 2019-08-21 | 300.744 | 5,532,915 | +2,928 | 0.52% | 1,663,988,740 |
| 2019-08-22 | 2019-08-20 | 298.379 | 5,529,987 | +8,064 | 0.52% | 1,650,033,414 |
| 2019-08-21 | 2019-08-19 | 298.852 | 5,521,923 | -8,205 | 0.52% | 1,650,238,420 |
| 2019-08-20 | 2019-08-16 | 289.631 | 5,530,128 | -170 | 0.52% | 1,601,697,678 |
| 2019-08-19 | 2019-08-15 | 281.356 | 5,530,298 | -22,642 | 0.52% | 1,555,982,717 |
| 2019-08-16 | 2019-08-14 | 278.046 | 5,552,940 | +5,414 | 0.52% | 1,543,972,555 |
| 2019-08-15 | 2019-08-13 | 276.627 | 5,547,526 | -8,485 | 0.52% | 1,534,597,483 |
| 2019-08-14 | 2019-08-12 | 283.484 | 5,556,011 | +6,429 | 0.52% | 1,575,039,876 |
| 2019-08-13 | 2019-08-09 | 286.321 | 5,549,582 | -13,027 | 0.52% | 1,588,962,653 |
| 2019-08-12 | 2019-08-08 | 291.759 | 5,562,609 | +1,015 | 0.52% | 1,622,941,880 |
| 2019-08-09 | 2019-08-07 | 291.523 | 5,561,594 | +423 | 0.52% | 1,621,330,797 |
| 2019-08-08 | 2019-08-06 | 289.395 | 5,561,171 | +18,159 | 0.52% | 1,609,373,851 |
| 2019-08-07 | 2019-08-05 | 292.941 | 5,543,012 | -11,828 | 0.52% | 1,623,777,049 |
| 2019-08-06 | 2019-08-02 | 302.871 | 5,554,840 | +80,415 | 0.52% | 1,682,402,703 |
| 2019-08-05 | 2019-08-01 | 312.802 | 5,474,425 | -532 | 0.51% | 1,712,409,498 |
| 2019-08-02 | 2019-07-31 | 313.984 | 5,474,957 | -19,554 | 0.51% | 1,719,048,229 |
| 2019-08-01 | 2019-07-30 | 314.930 | 5,494,511 | -2,960 | 0.52% | 1,730,384,219 |
| 2019-07-31 | 2019-07-29 | 313.275 | 5,497,471 | -57,367 | 0.52% | 1,722,217,901 |
| 2019-07-30 | 2019-07-26 | 317.530 | 5,554,838 | -22,000 | 0.52% | 1,763,829,834 |
| 2019-07-29 | 2019-07-25 | 317.767 | 5,576,838 | -8,284 | 0.52% | 1,772,134,054 |
| 2019-07-26 | 2019-07-24 | 315.402 | 5,585,122 | +254 | 0.52% | 1,761,561,327 |
| 2019-07-25 | 2019-07-23 | 316.112 | 5,584,868 | -2,142 | 0.52% | 1,765,442,567 |
| 2019-07-24 | 2019-07-22 | 315.166 | 5,587,010 | -175,608 | 0.52% | 1,760,835,850 |
| 2019-07-23 | 2019-07-19 | 323.205 | 5,762,618 | -14,127 | 0.54% | 1,862,505,739 |
| 2019-07-22 | 2019-07-18 | 322.732 | 5,776,745 | -5,498 | 0.54% | 1,864,340,019 |
| 2019-07-19 | 2019-07-17 | 323.441 | 5,782,243 | -1,015 | 0.54% | 1,870,215,750 |
| 2019-07-18 | 2019-07-16 | 323.441 | 5,783,258 | -14,183 | 0.54% | 1,870,544,043 |
| 2019-07-17 | 2019-07-15 | 321.786 | 5,797,441 | +3,299 | 0.54% | 1,865,536,439 |
| 2019-07-16 | 2019-07-12 | 325.569 | 5,794,142 | -1,136 | 0.54% | 1,886,393,748 |
| 2019-07-15 | 2019-07-11 | 323.205 | 5,795,278 | +4,061 | 0.54% | 1,873,061,607 |
| 2019-07-12 | 2019-07-10 | 320.131 | 5,791,217 | +6,090 | 0.54% | 1,853,948,972 |
| 2019-07-11 | 2019-07-09 | 319.895 | 5,785,127 | -1,522 | 0.54% | 1,850,631,574 |
| 2019-07-10 | 2019-07-08 | 324.151 | 5,786,649 | +1,268 | 0.54% | 1,875,745,307 |
| 2019-07-09 | 2019-07-05 | 329.116 | 5,785,381 | +2,538 | 0.54% | 1,904,059,317 |
| 2019-07-08 | 2019-07-04 | 328.643 | 5,782,843 | +2,538 | 0.54% | 1,900,489,504 |
| 2019-07-05 | 2019-07-03 | 330.534 | 5,780,305 | -91,001 | 0.54% | 1,910,588,678 |
| 2019-07-04 | 2019-07-02 | 331.007 | 5,871,306 | +173,580 | 0.55% | 1,943,443,972 |
| 2019-07-03 | 2019-06-28 | 326.042 | 5,697,726 | +1,235 | 0.54% | 1,857,697,943 |
| 2019-07-02 | 2019-06-27 | 327.461 | 5,696,491 | -37,749 | 0.54% | 1,865,376,334 |
| 2019-06-28 | 2019-06-26 | 322.968 | 5,734,240 | +1,946 | 0.54% | 1,851,978,066 |
| 2019-06-27 | 2019-06-25 | 321.786 | 5,732,294 | -592 | 0.54% | 1,844,573,034 |
| 2019-06-26 | 2019-06-24 | 326.751 | 5,732,886 | +2,707 | 0.54% | 1,873,227,921 |
| 2019-06-25 | 2019-06-21 | 327.224 | 5,730,179 | -9,666 | 0.54% | 1,875,053,019 |
| 2019-06-24 | 2019-06-20 | 328.879 | 5,739,845 | -14,634 | 0.54% | 1,887,715,615 |
| 2019-06-21 | 2019-06-19 | 328.406 | 5,754,479 | -50,014 | 0.54% | 1,889,807,329 |
| 2019-06-20 | 2019-06-18 | 320.368 | 5,804,493 | -43,662 | 0.55% | 1,859,571,410 |
| 2019-06-19 | 2019-06-17 | 311.856 | 5,848,155 | +7,428 | 0.55% | 1,823,782,079 |
| 2019-06-18 | 2019-06-14 | 307.837 | 5,840,727 | +4,906 | 0.55% | 1,797,989,558 |
| 2019-06-14 | 2019-06-12 | 306.418 | 5,835,821 | -13,557 | 0.55% | 1,788,200,605 |
| 2019-06-13 | 2019-06-11 | 313.038 | 5,849,378 | -11,927 | 0.55% | 1,831,078,427 |
| 2019-06-12 | 2019-06-10 | 304.999 | 5,861,305 | -13,944 | 0.55% | 1,787,694,504 |
| 2019-06-11 | 2019-06-06 | 296.251 | 5,875,249 | -4,484 | 0.55% | 1,740,550,474 |
| 2019-06-10 | 2019-06-05 | 294.123 | 5,879,733 | -46,693 | 0.55% | 1,729,367,365 |
| 2019-06-06 | 2019-06-04 | 289.158 | 5,926,426 | +1,945 | 0.56% | 1,713,675,535 |
| 2019-06-05 | 2019-06-03 | 291.523 | 5,924,481 | -11,758 | 0.56% | 1,727,120,588 |
| 2019-06-04 | 2019-05-31 | 294.833 | 5,936,239 | -13,619 | 0.56% | 1,750,197,684 |
| 2019-06-03 | 2019-05-30 | 297.434 | 5,949,858 | -154,039 | 0.56% | 1,769,687,224 |
| 2019-05-31 | 2019-05-29 | 301.926 | 6,103,897 | -101,762 | 0.57% | 1,842,923,752 |
| 2019-05-30 | 2019-05-28 | 300.980 | 6,205,659 | -7,444 | 0.58% | 1,867,779,415 |
| 2019-05-29 | 2019-05-27 | 294.596 | 6,213,103 | -9,459 | 0.58% | 1,830,357,273 |
| 2019-05-28 | 2019-05-24 | 293.178 | 6,222,562 | -85 | 0.58% | 1,824,316,522 |
| 2019-05-27 | 2019-05-23 | 291.286 | 6,222,647 | -2,272 | 0.58% | 1,812,571,497 |
| 2019-05-24 | 2019-05-22 | 295.069 | 6,224,919 | -19,878 | 0.58% | 1,836,781,784 |
| 2019-05-23 | 2019-05-21 | 289.158 | 6,244,797 | -6,006 | 0.59% | 1,805,735,166 |
| 2019-05-22 | 2019-05-20 | 286.321 | 6,250,803 | -72,339 | 0.59% | 1,789,737,050 |
| 2019-05-21 | 2019-05-17 | 289.158 | 6,323,142 | +3,129 | 0.59% | 1,828,389,277 |
| 2019-05-20 | 2019-05-16 | 292.705 | 6,320,013 | -8,180 | 0.59% | 1,849,898,456 |
| 2019-05-17 | 2019-05-15 | 293.178 | 6,328,193 | +11,842 | 0.59% | 1,855,285,177 |
| 2019-05-16 | 2019-05-14 | 292.232 | 6,316,351 | +19,668 | 0.59% | 1,845,839,775 |
| 2019-05-15 | 2019-05-10 | 297.906 | 6,296,683 | +63,950 | 0.59% | 1,875,822,101 |
| 2019-05-14 | 2019-05-09 | 293.178 | 6,232,733 | -76,628 | 0.59% | 1,827,298,432 |
| 2019-05-10 | 2019-05-08 | 308.546 | 6,309,361 | -40,170 | 0.59% | 1,946,727,493 |
| 2019-05-09 | 2019-05-07 | 313.511 | 6,349,531 | -25,039 | 0.60% | 1,990,647,879 |
| 2019-05-08 | 2019-05-06 | 314.457 | 6,374,570 | +31,613 | 0.60% | 2,004,526,533 |
| 2019-05-07 | 2019-05-03 | 328.879 | 6,342,957 | -3,214 | 0.60% | 2,086,066,606 |
| 2019-05-06 | 2019-05-02 | 327.224 | 6,346,171 | -1,692 | 0.60% | 2,076,620,485 |
| 2019-05-03 | 2019-04-30 | 321.550 | 6,347,863 | -1,692 | 0.60% | 2,041,153,787 |
| 2019-05-02 | 2019-04-29 | 323.678 | 6,349,555 | -3,130 | 0.60% | 2,055,209,085 |
| 2019-04-30 | 2019-04-26 | 322.495 | 6,352,685 | -169 | 0.60% | 2,048,712,254 |
| 2019-04-29 | 2019-04-25 | 319.658 | 6,352,854 | -24,616 | 0.60% | 2,030,742,415 |
| 2019-04-26 | 2019-04-24 | 323.205 | 6,377,470 | +20,736 | 0.60% | 2,061,228,850 |
| 2019-04-25 | 2019-04-23 | 327.461 | 6,356,734 | -1,899 | 0.60% | 2,081,579,900 |
| 2019-04-24 | 2019-04-18 | 327.697 | 6,358,633 | -32,448 | 0.60% | 2,083,705,142 |
| 2019-04-23 | 2019-04-17 | 328.643 | 6,391,081 | -4,608 | 0.60% | 2,100,382,522 |
| 2019-04-18 | 2019-04-16 | 328.643 | 6,395,689 | -3,998 | 0.60% | 2,101,896,907 |
| 2019-04-17 | 2019-04-15 | 324.387 | 6,399,687 | +15,311 | 0.60% | 2,075,974,998 |
| 2019-04-16 | 2019-04-12 | 326.988 | 6,384,376 | +931 | 0.60% | 2,087,612,603 |
| 2019-04-15 | 2019-04-11 | 327.461 | 6,383,445 | +45,163 | 0.60% | 2,090,326,700 |
| 2019-04-12 | 2019-04-10 | 332.189 | 6,338,282 | -7,783 | 0.60% | 2,105,509,259 |
| 2019-04-11 | 2019-04-09 | 333.844 | 6,346,065 | -3,075 | 0.60% | 2,118,597,651 |
| 2019-04-10 | 2019-04-08 | 337.391 | 6,349,140 | -35,045 | 0.60% | 2,142,141,477 |
| 2019-04-09 | 2019-04-04 | 331.007 | 6,384,185 | -6,937 | 0.60% | 2,113,210,562 |
| 2019-04-08 | 2019-04-03 | 331.953 | 6,391,122 | -42,362 | 0.60% | 2,121,551,064 |
| 2019-04-04 | 2019-04-02 | 329.352 | 6,433,484 | +324,929 | 0.61% | 2,118,881,237 |
| 2019-04-03 | 2019-04-01 | 328.170 | 6,108,555 | +44,531 | 0.58% | 2,004,643,860 |
| 2019-04-02 | 2019-03-29 | 323.441 | 6,064,024 | -25,462 | 0.57% | 1,961,355,341 |
| 2019-04-01 | 2019-03-28 | 316.112 | 6,089,486 | -13,252 | 0.58% | 1,924,958,261 |
| 2019-03-29 | 2019-03-27 | 317.058 | 6,102,738 | +1,692 | 0.58% | 1,934,918,945 |
| 2019-03-28 | 2019-03-26 | 314.220 | 6,101,046 | -339 | 0.58% | 1,917,072,573 |
| 2019-03-27 | 2019-03-25 | 313.747 | 6,101,385 | -35,189 | 0.58% | 1,914,293,949 |
| 2019-03-26 | 2019-03-22 | 322.495 | 6,136,574 | -19,456 | 0.58% | 1,979,017,432 |
| 2019-03-25 | 2019-03-21 | 321.550 | 6,156,030 | +20,471 | 0.58% | 1,979,469,933 |
| 2019-03-22 | 2019-03-20 | 323.914 | 6,135,559 | -9,900 | 0.58% | 1,987,394,014 |
| 2019-03-21 | 2019-03-19 | 329.116 | 6,145,459 | +15,699 | 0.58% | 2,022,566,615 |
| 2019-03-20 | 2019-03-18 | 331.716 | 6,129,760 | -437 | 0.58% | 2,033,341,925 |
| 2019-03-19 | 2019-03-15 | 324.860 | 6,130,197 | +931 | 0.58% | 1,991,454,726 |
| 2019-03-18 | 2019-03-14 | 322.023 | 6,129,266 | +2,223 | 0.58% | 1,973,762,305 |
| 2019-03-15 | 2019-03-13 | 325.569 | 6,127,043 | +8,111 | 0.58% | 1,994,776,035 |
| 2019-03-14 | 2019-03-12 | 327.933 | 6,118,932 | +18,016 | 0.58% | 2,006,602,558 |
| 2019-03-13 | 2019-03-11 | 325.457 | 6,100,916 | +2,590 | 0.58% | 1,985,584,865 |
| 2019-03-12 | 2019-03-08 | 318.761 | 6,098,326 | +105,245 | 0.58% | 1,943,909,622 |
| 2019-03-11 | 2019-03-07 | 324.739 | 5,993,081 | -27,265 | 0.57% | 1,946,189,838 |
| 2019-03-08 | 2019-03-06 | 333.109 | 6,020,346 | +53,360 | 0.58% | 2,005,431,587 |
| 2019-03-07 | 2019-03-05 | 331.913 | 5,966,986 | +10,900 | 0.57% | 1,980,522,443 |
| 2019-03-06 | 2019-03-04 | 333.826 | 5,956,086 | -2,676 | 0.57% | 1,988,298,850 |
| 2019-03-05 | 2019-03-01 | 329.283 | 5,958,762 | +45,237 | 0.57% | 1,962,118,637 |
| 2019-03-04 | 2019-02-28 | 323.544 | 5,913,525 | -11,931 | 0.57% | 1,913,284,340 |
| 2019-03-01 | 2019-02-27 | 320.435 | 5,925,456 | +429 | 0.57% | 1,898,724,083 |
| 2019-02-28 | 2019-02-26 | 322.826 | 5,925,027 | -45,499 | 0.57% | 1,912,755,174 |
| 2019-02-27 | 2019-02-25 | 327.370 | 5,970,526 | -31,376 | 0.57% | 1,954,570,434 |
| 2019-02-26 | 2019-02-22 | 319.000 | 6,001,902 | -16,867 | 0.57% | 1,914,608,632 |
| 2019-02-25 | 2019-02-21 | 315.652 | 6,018,769 | +32,869 | 0.58% | 1,899,839,398 |
| 2019-02-22 | 2019-02-20 | 310.870 | 5,985,900 | +61,450 | 0.57% | 1,860,835,971 |
| 2019-02-21 | 2019-02-19 | 307.761 | 5,924,450 | +12,546 | 0.57% | 1,823,315,687 |
| 2019-02-20 | 2019-02-18 | 302.500 | 5,911,904 | -15,010 | 0.57% | 1,788,352,729 |
| 2019-02-19 | 2019-02-15 | 300.109 | 5,926,914 | +2,091 | 0.57% | 1,778,720,189 |
| 2019-02-18 | 2019-02-14 | 308.239 | 5,924,823 | +4,014 | 0.57% | 1,826,264,096 |
| 2019-02-15 | 2019-02-13 | 309.435 | 5,920,809 | -3,243 | 0.57% | 1,832,106,058 |
| 2019-02-14 | 2019-02-12 | 301.305 | 5,924,052 | -6,506 | 0.57% | 1,784,944,390 |
| 2019-02-13 | 2019-02-11 | 289.109 | 5,930,558 | +3,597 | 0.57% | 1,714,577,584 |
| 2019-02-12 | 2019-02-08 | 287.913 | 5,926,961 | -4,349 | 0.57% | 1,706,451,068 |
| 2019-02-11 | 2019-02-04 | 291.500 | 5,931,310 | -62,128 | 0.57% | 1,728,978,575 |
| 2019-02-08 | 2019-01-31 | 291.739 | 5,993,438 | -9,200 | 0.57% | 1,748,522,120 |
| 2019-02-01 | 2019-01-30 | 288.392 | 6,002,638 | -58,370 | 0.57% | 1,731,110,315 |
| 2019-01-31 | 2019-01-29 | 289.348 | 6,061,008 | +1,043 | 0.58% | 1,753,741,223 |
| 2019-01-30 | 2019-01-28 | 291.739 | 6,059,965 | -1,421 | 0.58% | 1,767,930,668 |
| 2019-01-29 | 2019-01-25 | 290.305 | 6,061,386 | -21,829 | 0.58% | 1,759,648,450 |
| 2019-01-25 | 2019-01-23 | 287.196 | 6,083,215 | -10,712 | 0.58% | 1,747,074,627 |
| 2019-01-24 | 2019-01-22 | 288.152 | 6,093,927 | -4,767 | 0.58% | 1,755,980,050 |
| 2019-01-23 | 2019-01-21 | 290.544 | 6,098,694 | -13,726 | 0.58% | 1,771,937,520 |
| 2019-01-22 | 2019-01-18 | 286.239 | 6,112,420 | +5,852 | 0.58% | 1,749,615,516 |
| 2019-01-21 | 2019-01-17 | 284.805 | 6,106,568 | -6,626 | 0.58% | 1,739,178,837 |
| 2019-01-18 | 2019-01-16 | 285.283 | 6,113,194 | -11,060 | 0.58% | 1,743,989,657 |
| 2019-01-17 | 2019-01-15 | 283.370 | 6,124,254 | -22,190 | 0.59% | 1,735,428,910 |
| 2019-01-16 | 2019-01-14 | 278.826 | 6,146,444 | +11,141 | 0.59% | 1,713,790,624 |
| 2019-01-15 | 2019-01-11 | 280.979 | 6,135,303 | -10,495 | 0.59% | 1,723,888,472 |
| 2019-01-14 | 2019-01-10 | 279.783 | 6,145,798 | -13,633 | 0.59% | 1,719,489,098 |
| 2019-01-11 | 2019-01-09 | 281.935 | 6,159,431 | -11,761 | 0.59% | 1,736,559,558 |
| 2019-01-10 | 2019-01-08 | 274.044 | 6,171,192 | -592 | 0.59% | 1,691,176,594 |
| 2019-01-09 | 2019-01-07 | 276.196 | 6,171,784 | -11,458 | 0.59% | 1,704,621,593 |
| 2019-01-08 | 2019-01-04 | 271.413 | 6,183,242 | +7,025 | 0.59% | 1,678,214,190 |
| 2019-01-07 | 2019-01-03 | 264.479 | 6,176,217 | +1,747 | 0.59% | 1,633,476,747 |
| 2019-01-04 | 2019-01-02 | 265.435 | 6,174,470 | +2,317 | 0.59% | 1,638,920,723 |
| 2019-01-03 | 2018-12-31 | 270.935 | 6,172,153 | -2,592 | 0.59% | 1,672,252,585 |
| 2019-01-02 | 2018-12-27 | 269.261 | 6,174,745 | +3,345 | 0.59% | 1,662,618,853 |
| 2018-12-28 | 2018-12-24 | 272.131 | 6,171,400 | +1,171 | 0.59% | 1,679,427,426 |
| 2018-12-27 | 2018-12-20 | 272.131 | 6,170,229 | -17,480 | 0.59% | 1,679,108,761 |
| 2018-12-21 | 2018-12-19 | 276.674 | 6,187,709 | -5,047 | 0.59% | 1,711,979,355 |
| 2018-12-20 | 2018-12-18 | 274.522 | 6,192,756 | -8,196 | 0.59% | 1,700,047,829 |
| 2018-12-18 | 2018-12-14 | 277.631 | 6,200,952 | -11,709 | 0.59% | 1,721,574,703 |
| 2018-12-17 | 2018-12-13 | 280.022 | 6,212,661 | -10,204 | 0.59% | 1,739,681,859 |
| 2018-12-14 | 2018-12-12 | 275.000 | 6,222,865 | -4,934 | 0.59% | 1,711,289,568 |
| 2018-12-13 | 2018-12-11 | 271.413 | 6,227,799 | +6,996 | 0.60% | 1,690,307,553 |
| 2018-12-12 | 2018-12-10 | 269.500 | 6,220,803 | +4,600 | 0.59% | 1,676,508,067 |
| 2018-12-11 | 2018-12-07 | 273.805 | 6,216,203 | -252,689 | 0.59% | 1,702,025,092 |
| 2018-12-10 | 2018-12-06 | 276.196 | 6,468,892 | +27,767 | 0.62% | 1,786,681,612 |
| 2018-12-07 | 2018-12-05 | 281.935 | 6,441,125 | -7,444 | 0.62% | 1,815,978,973 |
| 2018-12-06 | 2018-12-04 | 286.718 | 6,448,569 | -21,327 | 0.62% | 1,848,918,710 |
| 2018-12-05 | 2018-12-03 | 280.979 | 6,469,896 | -8,927 | 0.62% | 1,817,901,924 |
| 2018-12-04 | 2018-11-30 | 272.609 | 6,478,823 | +9,952 | 0.62% | 1,766,185,234 |
| 2018-12-03 | 2018-11-29 | 272.848 | 6,468,871 | -5,408 | 0.62% | 1,765,019,135 |
| 2018-11-30 | 2018-11-28 | 275.479 | 6,474,279 | -24,646 | 0.62% | 1,783,524,884 |
| 2018-11-29 | 2018-11-27 | 272.848 | 6,498,925 | +670 | 0.62% | 1,773,219,312 |
| 2018-11-28 | 2018-11-26 | 274.283 | 6,498,255 | -2,426 | 0.62% | 1,782,360,096 |
| 2018-11-27 | 2018-11-23 | 270.218 | 6,500,681 | +2,844 | 0.62% | 1,756,598,799 |
| 2018-11-26 | 2018-11-22 | 270.696 | 6,497,837 | +1,923 | 0.62% | 1,758,937,964 |
| 2018-11-23 | 2018-11-21 | 269.022 | 6,495,914 | -585 | 0.62% | 1,747,543,810 |
| 2018-11-22 | 2018-11-20 | 268.065 | 6,496,499 | +5,353 | 0.62% | 1,741,487,139 |
| 2018-11-21 | 2018-11-19 | 272.609 | 6,491,146 | -1,840 | 0.62% | 1,769,544,595 |
| 2018-11-20 | 2018-11-16 | 273.087 | 6,492,986 | +418 | 0.62% | 1,773,151,539 |
| 2018-11-19 | 2018-11-15 | 273.805 | 6,492,568 | -13,298 | 0.62% | 1,777,695,105 |
| 2018-11-16 | 2018-11-14 | 269.739 | 6,505,866 | -1,088 | 0.62% | 1,754,888,373 |
| 2018-11-15 | 2018-11-13 | 268.783 | 6,506,954 | -7,276 | 0.62% | 1,748,957,801 |
| 2018-11-14 | 2018-11-12 | 266.392 | 6,514,230 | -6,700 | 0.62% | 1,735,335,943 |
| 2018-11-13 | 2018-11-09 | 264.718 | 6,520,930 | -3,262 | 0.62% | 1,726,205,286 |
| 2018-11-12 | 2018-11-08 | 271.413 | 6,524,192 | -18,148 | 0.62% | 1,770,752,559 |
| 2018-11-09 | 2018-11-07 | 268.305 | 6,542,340 | +267,175 | 0.63% | 1,755,340,003 |
| 2018-11-08 | 2018-11-06 | 265.196 | 6,275,165 | -4,349 | 0.60% | 1,664,148,121 |
| 2018-11-07 | 2018-11-05 | 264.239 | 6,279,514 | -9,091 | 0.60% | 1,659,294,960 |
| 2018-11-06 | 2018-11-02 | 271.652 | 6,288,605 | -26,899 | 0.60% | 1,708,314,909 |
| 2018-11-05 | 2018-11-01 | 255.392 | 6,315,504 | -6,273 | 0.60% | 1,612,926,400 |
| 2018-11-02 | 2018-10-31 | 248.696 | 6,321,777 | +32,350 | 0.60% | 1,572,200,009 |
| 2018-11-01 | 2018-10-30 | 244.631 | 6,289,427 | -3,346 | 0.60% | 1,538,586,783 |
| 2018-10-31 | 2018-10-29 | 245.587 | 6,292,773 | +3,764 | 0.60% | 1,545,424,498 |
| 2018-10-30 | 2018-10-26 | 249.652 | 6,289,009 | -11,542 | 0.60% | 1,570,066,322 |
| 2018-10-29 | 2018-10-25 | 251.805 | 6,300,551 | -6,223 | 0.60% | 1,586,507,705 |
| 2018-10-26 | 2018-10-24 | 252.283 | 6,306,774 | -4,935 | 0.60% | 1,591,090,971 |
| 2018-10-25 | 2018-10-23 | 250.609 | 6,311,709 | -12,713 | 0.60% | 1,581,770,724 |
| 2018-10-24 | 2018-10-22 | 258.261 | 6,324,422 | -6,536 | 0.60% | 1,633,352,341 |
| 2018-10-23 | 2018-10-19 | 249.892 | 6,330,958 | -1,193 | 0.61% | 1,582,052,917 |
| 2018-10-22 | 2018-10-18 | 242.479 | 6,332,151 | -2,680 | 0.61% | 1,535,410,481 |
| 2018-10-19 | 2018-10-16 | 238.892 | 6,334,831 | -488 | 0.61% | 1,513,337,537 |
| 2018-10-18 | 2018-10-15 | 238.413 | 6,335,319 | -1,506 | 0.61% | 1,510,424,178 |
| 2018-10-16 | 2018-10-12 | 240.326 | 6,336,825 | +8,134 | 0.61% | 1,522,905,862 |
| 2018-10-15 | 2018-10-11 | 235.185 | 6,328,691 | -9,033 | 0.61% | 1,488,413,289 |
| 2018-10-12 | 2018-10-10 | 249.652 | 6,337,724 | -6,356 | 0.61% | 1,582,228,139 |
| 2018-10-11 | 2018-10-09 | 251.805 | 6,344,080 | +9,568 | 0.61% | 1,597,468,507 |
| 2018-10-10 | 2018-10-08 | 251.805 | 6,334,512 | -15,046 | 0.61% | 1,595,059,241 |
| 2018-10-09 | 2018-10-05 | 255.631 | 6,349,558 | -18,186 | 0.61% | 1,623,141,878 |
| 2018-10-08 | 2018-10-04 | 256.348 | 6,367,744 | -168 | 0.61% | 1,632,358,946 |
| 2018-10-05 | 2018-10-03 | 259.935 | 6,367,912 | +4,768 | 0.61% | 1,655,243,459 |
| 2018-10-04 | 2018-10-02 | 261.370 | 6,363,144 | +3,010 | 0.61% | 1,663,133,826 |
| 2018-10-03 | 2018-09-28 | 267.826 | 6,360,134 | +11,291 | 0.61% | 1,703,411,487 |
| 2018-10-02 | 2018-09-27 | 270.457 | 6,348,843 | -5,114 | 0.61% | 1,717,087,693 |
| 2018-09-28 | 2018-09-26 | 271.413 | 6,353,957 | -5,880 | 0.61% | 1,724,548,513 |
| 2018-09-27 | 2018-09-24 | 267.826 | 6,359,837 | -7,927 | 0.61% | 1,703,331,942 |
| 2018-09-26 | 2018-09-21 | 273.805 | 6,367,764 | +7,779 | 0.61% | 1,743,523,194 |
| 2018-09-24 | 2018-09-20 | 269.022 | 6,359,985 | -34,706 | 0.61% | 1,710,975,918 |
| 2018-09-21 | 2018-09-19 | 268.305 | 6,394,691 | -15,807 | 0.61% | 1,715,725,095 |
| 2018-09-20 | 2018-09-18 | 263.522 | 6,410,498 | +7,355 | 0.61% | 1,689,307,253 |
| 2018-09-19 | 2018-09-17 | 260.413 | 6,403,143 | -2,321 | 0.61% | 1,667,463,606 |
| 2018-09-18 | 2018-09-14 | 264.239 | 6,405,464 | -20,875 | 0.61% | 1,692,575,912 |
| 2018-09-17 | 2018-09-13 | 260.652 | 6,426,339 | -42,571 | 0.62% | 1,675,040,888 |
| 2018-09-14 | 2018-09-12 | 250.609 | 6,468,910 | +41,818 | 0.62% | 1,621,166,701 |
| 2018-09-13 | 2018-09-11 | 252.522 | 6,427,092 | +25,593 | 0.62% | 1,622,982,055 |
| 2018-09-12 | 2018-09-10 | 256.348 | 6,401,499 | -3,262 | 0.61% | 1,641,011,976 |
| 2018-09-11 | 2018-09-07 | 259.218 | 6,404,761 | +1,498 | 0.61% | 1,660,227,081 |
| 2018-09-10 | 2018-09-06 | 259.935 | 6,403,263 | -920 | 0.61% | 1,664,432,422 |
| 2018-09-07 | 2018-09-05 | 262.805 | 6,404,183 | -3,718 | 0.61% | 1,683,048,801 |
| 2018-09-06 | 2018-09-04 | 268.544 | 6,407,901 | -83,992 | 0.61% | 1,720,801,725 |
| 2018-09-05 | 2018-09-03 | 265.435 | 6,491,893 | -2,332 | 0.62% | 1,723,175,912 |
| 2018-09-04 | 2018-08-31 | 267.109 | 6,494,225 | +418 | 0.62% | 1,734,665,685 |
| 2018-09-03 | 2018-08-30 | 272.848 | 6,493,807 | +27,767 | 0.62% | 1,771,822,876 |
| 2018-08-31 | 2018-08-29 | 274.761 | 6,466,040 | +251 | 0.62% | 1,776,616,530 |
| 2018-08-30 | 2018-08-28 | 275.239 | 6,465,789 | -86,371 | 0.62% | 1,779,639,902 |
| 2018-08-29 | 2018-08-27 | 270.218 | 6,552,160 | +7,862 | 0.63% | 1,770,509,334 |
| 2018-08-28 | 2018-08-24 | 264.718 | 6,544,298 | -4,426 | 0.63% | 1,732,391,208 |
| 2018-08-27 | 2018-08-23 | 265.913 | 6,548,724 | -4,263 | 0.63% | 1,741,392,852 |
| 2018-08-24 | 2018-08-22 | 267.587 | 6,552,987 | +1,505 | 0.63% | 1,753,495,582 |
| 2018-08-23 | 2018-08-21 | 264.718 | 6,551,482 | -24,003 | 0.63% | 1,734,292,940 |
| 2018-08-22 | 2018-08-20 | 272.729 | 6,575,485 | +1,756 | 0.63% | 1,793,322,505 |
| 2018-08-21 | 2018-08-17 | 267.381 | 6,573,729 | +94,291 | 0.63% | 1,757,689,797 |
| 2018-08-20 | 2018-08-16 | 265.922 | 6,479,438 | +23,120 | 0.63% | 1,723,028,301 |
| 2018-08-17 | 2018-08-15 | 267.867 | 6,456,318 | +5,030 | 0.63% | 1,729,435,055 |
| 2018-08-16 | 2018-08-14 | 272.485 | 6,451,288 | +9,791 | 0.63% | 1,757,882,299 |
| 2018-08-15 | 2018-08-13 | 276.618 | 6,441,497 | -12,917 | 0.63% | 1,781,832,275 |
| 2018-08-14 | 2018-08-10 | 279.778 | 6,454,414 | -30,266 | 0.63% | 1,805,801,013 |
| 2018-08-13 | 2018-08-09 | 282.208 | 6,484,680 | -50,375 | 0.63% | 1,830,031,309 |
| 2018-08-10 | 2018-08-08 | 278.319 | 6,535,055 | +11,272 | 0.64% | 1,818,831,571 |
| 2018-08-09 | 2018-08-07 | 275.645 | 6,523,783 | -5,611 | 0.64% | 1,798,251,004 |
| 2018-08-08 | 2018-08-06 | 272.242 | 6,529,394 | +76,153 | 0.64% | 1,777,577,927 |
| 2018-08-07 | 2018-08-03 | 272.242 | 6,453,241 | +1,975 | 0.63% | 1,756,845,851 |
| 2018-08-06 | 2018-08-02 | 272.485 | 6,451,266 | -6,748 | 0.63% | 1,757,876,304 |
| 2018-08-03 | 2018-08-01 | 278.562 | 6,458,014 | -38,538 | 0.63% | 1,798,959,350 |
| 2018-08-02 | 2018-07-31 | 281.479 | 6,496,552 | -14,399 | 0.63% | 1,828,644,267 |
| 2018-08-01 | 2018-07-30 | 285.855 | 6,510,951 | +29,950 | 0.63% | 1,861,184,808 |
| 2018-07-31 | 2018-07-27 | 287.799 | 6,481,001 | -4,114 | 0.63% | 1,865,226,346 |
| 2018-07-30 | 2018-07-26 | 288.528 | 6,485,115 | -4,361 | 0.63% | 1,871,139,432 |
| 2018-07-27 | 2018-07-25 | 290.473 | 6,489,476 | -46,220 | 0.63% | 1,885,017,065 |
| 2018-07-26 | 2018-07-24 | 288.285 | 6,535,696 | -177,148 | 0.64% | 1,884,144,828 |
| 2018-07-25 | 2018-07-23 | 284.396 | 6,712,844 | -72,159 | 0.65% | 1,909,106,546 |
| 2018-07-24 | 2018-07-20 | 284.639 | 6,785,003 | -988 | 0.66% | 1,931,277,538 |
| 2018-07-23 | 2018-07-19 | 282.451 | 6,785,991 | +140 | 0.66% | 1,916,713,305 |
| 2018-07-20 | 2018-07-18 | 283.667 | 6,785,851 | -7,069 | 0.66% | 1,924,921,068 |
| 2018-07-19 | 2018-07-17 | 281.965 | 6,792,920 | -5,536 | 0.66% | 1,915,368,053 |
| 2018-07-18 | 2018-07-16 | 284.153 | 6,798,456 | -3,345 | 0.66% | 1,931,801,738 |
| 2018-07-17 | 2018-07-13 | 284.639 | 6,801,801 | +3,208 | 0.66% | 1,936,058,906 |
| 2018-07-16 | 2018-07-12 | 283.667 | 6,798,593 | -10,117 | 0.66% | 1,928,535,551 |
| 2018-07-13 | 2018-07-11 | 281.722 | 6,808,710 | -10,120 | 0.66% | 1,918,165,268 |
| 2018-07-12 | 2018-07-10 | 284.396 | 6,818,830 | -22,061 | 0.66% | 1,939,248,549 |
| 2018-07-11 | 2018-07-09 | 283.181 | 6,840,891 | -8,921 | 0.67% | 1,937,208,412 |
| 2018-07-10 | 2018-07-06 | 278.076 | 6,849,812 | -822 | 0.67% | 1,904,769,493 |
| 2018-07-09 | 2018-07-05 | 276.375 | 6,850,634 | +795 | 0.67% | 1,893,341,615 |
| 2018-07-06 | 2018-07-04 | 279.048 | 6,849,839 | +11,437 | 0.67% | 1,911,437,060 |
| 2018-07-05 | 2018-07-03 | 283.424 | 6,838,402 | +4,772 | 0.67% | 1,938,165,810 |
| 2018-07-04 | 2018-06-29 | 286.827 | 6,833,630 | +10,121 | 0.67% | 1,960,068,360 |
| 2018-07-03 | 2018-06-28 | 282.451 | 6,823,509 | +38,013 | 0.67% | 1,927,310,321 |
| 2018-06-29 | 2018-06-27 | 280.021 | 6,785,496 | -17,568 | 0.66% | 1,900,079,744 |
| 2018-06-28 | 2018-06-26 | 287.799 | 6,803,064 | +72,652 | 0.66% | 1,957,915,792 |
| 2018-06-27 | 2018-06-25 | 290.716 | 6,730,412 | +2,958 | 0.66% | 1,956,638,434 |
| 2018-06-26 | 2018-06-22 | 294.362 | 6,727,454 | +65,530 | 0.66% | 1,980,307,491 |
| 2018-06-25 | 2018-06-21 | 296.550 | 6,661,924 | +29,786 | 0.65% | 1,975,591,982 |
| 2018-06-22 | 2018-06-20 | 301.654 | 6,632,138 | +18,266 | 0.65% | 2,000,612,998 |
| 2018-06-21 | 2018-06-19 | 301.168 | 6,613,872 | +8,478 | 0.64% | 1,991,887,665 |
| 2018-06-20 | 2018-06-15 | 310.405 | 6,605,394 | -5,678 | 0.64% | 2,050,347,038 |
| 2018-06-19 | 2018-06-14 | 310.648 | 6,611,072 | +4,114 | 0.64% | 2,053,716,494 |
| 2018-06-15 | 2018-06-13 | 313.079 | 6,606,958 | +10,615 | 0.64% | 2,068,498,257 |
| 2018-06-13 | 2018-06-11 | 317.454 | 6,596,343 | +411 | 0.64% | 2,094,036,066 |
| 2018-06-12 | 2018-06-08 | 315.996 | 6,595,932 | -14,034 | 0.64% | 2,084,285,812 |
| 2018-06-11 | 2018-06-07 | 320.128 | 6,609,966 | -9,125 | 0.64% | 2,116,034,532 |
| 2018-06-08 | 2018-06-06 | 314.294 | 6,619,091 | +17,526 | 0.65% | 2,080,341,472 |
| 2018-06-07 | 2018-06-05 | 313.565 | 6,601,565 | +25,474 | 0.64% | 2,070,019,155 |
| 2018-06-06 | 2018-06-04 | 313.322 | 6,576,091 | -5,664 | 0.64% | 2,060,432,929 |
| 2018-06-05 | 2018-06-01 | 308.460 | 6,581,755 | -37,438 | 0.64% | 2,030,210,569 |
| 2018-06-04 | 2018-05-31 | 308.460 | 6,619,193 | -14,892 | 0.65% | 2,041,758,709 |
| 2018-06-01 | 2018-05-30 | 306.759 | 6,634,085 | +106,718 | 0.65% | 2,035,064,305 |
| 2018-05-30 | 2018-05-28 | 316.239 | 6,527,367 | +13,574 | 0.64% | 2,064,206,201 |
| 2018-05-29 | 2018-05-25 | 315.996 | 6,513,793 | +6,171 | 0.64% | 2,058,330,245 |
| 2018-05-28 | 2018-05-24 | 316.482 | 6,507,622 | -24,932 | 0.64% | 2,059,543,898 |
| 2018-05-25 | 2018-05-23 | 315.266 | 6,532,554 | +329 | 0.64% | 2,059,494,966 |
| 2018-05-24 | 2018-05-21 | 318.913 | 6,532,225 | -8,145 | 0.64% | 2,083,208,413 |
| 2018-05-23 | 2018-05-18 | 315.266 | 6,540,370 | +6,417 | 0.64% | 2,061,959,088 |
| 2018-05-21 | 2018-05-17 | 314.780 | 6,533,953 | +2,222 | 0.64% | 2,056,759,561 |
| 2018-05-18 | 2018-05-16 | 316.239 | 6,531,731 | -10,578 | 0.64% | 2,065,586,267 |
| 2018-05-17 | 2018-05-15 | 317.454 | 6,542,309 | -11,519 | 0.64% | 2,076,882,752 |
| 2018-05-16 | 2018-05-14 | 322.802 | 6,553,828 | -16,620 | 0.64% | 2,115,586,879 |
| 2018-05-15 | 2018-05-11 | 318.426 | 6,570,448 | -203 | 0.64% | 2,092,204,002 |
| 2018-05-14 | 2018-05-10 | 313.808 | 6,570,651 | +150,415 | 0.64% | 2,061,922,761 |
| 2018-05-11 | 2018-05-09 | 312.350 | 6,420,236 | +3,837 | 0.63% | 2,005,357,795 |
| 2018-05-10 | 2018-05-08 | 311.377 | 6,416,399 | +9,310 | 0.63% | 1,997,920,681 |
| 2018-05-09 | 2018-05-07 | 306.273 | 6,407,089 | -2,715 | 0.63% | 1,962,316,484 |
| 2018-05-08 | 2018-05-04 | 309.190 | 6,409,804 | -2,730 | 0.63% | 1,981,844,662 |
| 2018-05-07 | 2018-05-03 | 312.593 | 6,412,534 | +6,418 | 0.63% | 2,004,510,796 |
| 2018-05-04 | 2018-05-02 | 315.023 | 6,406,116 | -31,248 | 0.63% | 2,018,076,152 |
| 2018-05-03 | 2018-04-30 | 312.593 | 6,437,364 | -26,168 | 0.63% | 2,012,272,471 |
| 2018-05-02 | 2018-04-27 | 306.759 | 6,463,532 | +38,096 | 0.63% | 1,982,745,662 |
| 2018-04-30 | 2018-04-26 | 312.207 | 6,425,436 | -11,167 | 0.63% | 2,006,063,183 |
| 2018-04-27 | 2018-04-25 | 318.352 | 6,436,603 | +80,438 | 0.63% | 2,049,107,657 |
| 2018-04-26 | 2018-04-24 | 322.040 | 6,356,165 | -3,091 | 0.63% | 2,046,938,255 |
| 2018-04-25 | 2018-04-23 | 318.107 | 6,359,256 | +163 | 0.63% | 2,022,920,750 |
| 2018-04-24 | 2018-04-20 | 319.827 | 6,359,093 | -11,553 | 0.63% | 2,033,811,775 |
| 2018-04-23 | 2018-04-19 | 320.073 | 6,370,646 | +5,795 | 0.63% | 2,039,072,848 |
| 2018-04-20 | 2018-04-18 | 314.419 | 6,364,851 | -21,191 | 0.63% | 2,001,230,302 |
| 2018-04-19 | 2018-04-17 | 313.927 | 6,386,042 | +13,520 | 0.63% | 2,004,753,370 |
| 2018-04-18 | 2018-04-16 | 318.107 | 6,372,522 | +10,802 | 0.63% | 2,027,140,751 |
| 2018-04-17 | 2018-04-13 | 324.744 | 6,361,720 | -81 | 0.63% | 2,065,930,239 |
| 2018-04-16 | 2018-04-12 | 326.219 | 6,361,801 | +16,922 | 0.63% | 2,075,340,146 |
| 2018-04-13 | 2018-04-11 | 325.236 | 6,344,879 | -14,084 | 0.63% | 2,063,580,773 |
| 2018-04-12 | 2018-04-10 | 320.565 | 6,358,963 | -9,763 | 0.63% | 2,038,459,906 |
| 2018-04-11 | 2018-04-09 | 313.927 | 6,368,726 | -16,605 | 0.63% | 1,999,317,403 |
| 2018-04-10 | 2018-04-06 | 308.027 | 6,385,331 | +4,974 | 0.63% | 1,966,856,930 |
| 2018-04-09 | 2018-04-04 | 306.061 | 6,380,357 | -12,041 | 0.63% | 1,952,776,838 |
| 2018-04-06 | 2018-04-03 | 310.732 | 6,392,398 | -125,865 | 0.63% | 1,986,319,770 |
| 2018-04-04 | 2018-03-29 | 313.682 | 6,518,263 | +19,281 | 0.65% | 2,044,658,763 |
| 2018-04-03 | 2018-03-28 | 313.682 | 6,498,982 | +16,945 | 0.64% | 2,038,610,670 |
| 2018-03-29 | 2018-03-27 | 323.761 | 6,482,037 | +33,356 | 0.64% | 2,098,628,493 |
| 2018-03-28 | 2018-03-26 | 319.827 | 6,448,681 | +88,272 | 0.64% | 2,062,464,466 |
| 2018-03-27 | 2018-03-23 | 315.648 | 6,360,409 | -71,315 | 0.63% | 2,007,651,611 |
| 2018-03-26 | 2018-03-22 | 324.498 | 6,431,724 | -27,374 | 0.64% | 2,087,082,493 |
| 2018-03-23 | 2018-03-21 | 330.890 | 6,459,098 | -165,561 | 0.64% | 2,137,249,470 |
| 2018-03-22 | 2018-03-20 | 336.790 | 6,624,659 | -44,568 | 0.66% | 2,231,117,177 |
| 2018-03-21 | 2018-03-19 | 340.477 | 6,669,227 | +6,632 | 0.66% | 2,270,719,855 |
| 2018-03-20 | 2018-03-16 | 346.623 | 6,662,595 | -8,054 | 0.66% | 2,309,408,775 |
| 2018-03-19 | 2018-03-15 | 355.965 | 6,670,649 | -3,092 | 0.66% | 2,374,515,099 |
| 2018-03-16 | 2018-03-14 | 355.227 | 6,673,741 | -6,753 | 0.66% | 2,370,693,886 |
| 2018-03-15 | 2018-03-13 | 357.685 | 6,680,494 | +57,519 | 0.66% | 2,389,515,522 |
| 2018-03-14 | 2018-03-12 | 359.160 | 6,622,975 | -85,261 | 0.66% | 2,378,710,645 |
| 2018-03-13 | 2018-03-09 | 349.327 | 6,708,236 | +7,729 | 0.67% | 2,343,369,080 |
| 2018-03-12 | 2018-03-08 | 347.852 | 6,700,507 | -43,526 | 0.66% | 2,330,785,939 |
| 2018-03-09 | 2018-03-07 | 341.706 | 6,744,033 | -24,407 | 0.67% | 2,304,479,087 |
| 2018-03-08 | 2018-03-06 | 347.852 | 6,768,440 | -46,572 | 0.67% | 2,354,416,581 |
| 2018-03-07 | 2018-03-05 | 340.723 | 6,815,012 | -365,860 | 0.68% | 2,322,031,674 |
| 2018-03-06 | 2018-03-02 | 351.294 | 7,180,872 | +163 | 0.71% | 2,522,595,976 |
| 2018-03-05 | 2018-03-01 | 358.423 | 7,180,709 | -13,992 | 0.71% | 2,573,730,893 |
| 2018-03-02 | 2018-02-28 | 349.081 | 7,194,701 | +1,382 | 0.71% | 2,511,535,833 |
| 2018-03-01 | 2018-02-27 | 356.210 | 7,193,319 | +15,621 | 0.71% | 2,562,335,480 |
| 2018-02-28 | 2018-02-26 | 363.585 | 7,177,698 | -32,836 | 0.71% | 2,609,706,336 |
| 2018-02-27 | 2018-02-23 | 351.294 | 7,210,534 | +41,329 | 0.71% | 2,533,016,053 |
| 2018-02-26 | 2018-02-22 | 344.165 | 7,169,205 | +163 | 0.71% | 2,467,387,266 |
| 2018-02-23 | 2018-02-21 | 348.098 | 7,169,042 | +3,092 | 0.71% | 2,495,529,238 |
| 2018-02-22 | 2018-02-20 | 341.461 | 7,165,950 | -4,394 | 0.71% | 2,446,889,198 |
| 2018-02-21 | 2018-02-15 | 344.165 | 7,170,344 | +87,784 | 0.71% | 2,467,779,270 |
| 2018-02-20 | 2018-02-13 | 326.956 | 7,082,560 | -35,309 | 0.70% | 2,315,688,760 |
| 2018-02-14 | 2018-02-12 | 317.123 | 7,117,869 | -15,376 | 0.71% | 2,257,241,288 |
| 2018-02-13 | 2018-02-09 | 317.369 | 7,133,245 | +132,942 | 0.71% | 2,263,870,953 |
| 2018-02-12 | 2018-02-08 | 333.102 | 7,000,303 | +50,273 | 0.69% | 2,331,816,752 |
| 2018-02-09 | 2018-02-07 | 329.169 | 6,950,030 | -16,000 | 0.69% | 2,287,734,074 |
| 2018-02-08 | 2018-02-06 | 327.940 | 6,966,030 | -13,456 | 0.69% | 2,284,438,414 |
| 2018-02-07 | 2018-02-05 | 351.785 | 6,979,486 | +18,781 | 0.69% | 2,455,281,879 |
| 2018-02-06 | 2018-02-02 | 355.227 | 6,960,705 | +13,930 | 0.69% | 2,472,631,285 |
| 2018-02-05 | 2018-02-01 | 357.440 | 6,946,775 | +5,607 | 0.69% | 2,483,052,623 |
| 2018-02-02 | 2018-01-31 | 364.323 | 6,941,168 | +48,489 | 0.69% | 2,528,826,559 |
| 2018-02-01 | 2018-01-30 | 353.998 | 6,892,679 | -231,842 | 0.68% | 2,439,994,401 |
| 2018-01-31 | 2018-01-29 | 359.160 | 7,124,521 | -13,026 | 0.71% | 2,558,846,129 |
| 2018-01-30 | 2018-01-26 | 365.552 | 7,137,547 | +5,433 | 0.71% | 2,609,145,113 |
| 2018-01-29 | 2018-01-25 | 360.144 | 7,132,114 | -7,843 | 0.71% | 2,568,586,439 |
| 2018-01-26 | 2018-01-24 | 370.469 | 7,139,957 | +47,657 | 0.71% | 2,645,130,681 |
| 2018-01-25 | 2018-01-23 | 372.927 | 7,092,300 | +118,922 | 0.70% | 2,644,910,391 |
| 2018-01-24 | 2018-01-22 | 369.977 | 6,973,378 | -185,173 | 0.69% | 2,579,989,815 |
| 2018-01-23 | 2018-01-19 | 362.356 | 7,158,551 | +55,523 | 0.71% | 2,593,945,764 |
| 2018-01-22 | 2018-01-18 | 365.798 | 7,103,028 | -146,432 | 0.70% | 2,598,272,772 |
| 2018-01-19 | 2018-01-17 | 363.340 | 7,249,460 | +10,566 | 0.72% | 2,634,015,804 |
| 2018-01-18 | 2018-01-16 | 354.490 | 7,238,894 | -89,406 | 0.72% | 2,566,112,912 |
| 2018-01-17 | 2018-01-15 | 334.823 | 7,328,300 | +4,409 | 0.73% | 2,453,684,005 |
| 2018-01-16 | 2018-01-12 | 337.773 | 7,323,891 | +15,283 | 0.73% | 2,473,813,124 |
| 2018-01-15 | 2018-01-11 | 329.906 | 7,308,608 | +53,126 | 0.72% | 2,411,156,885 |
| 2018-01-12 | 2018-01-10 | 334.086 | 7,255,482 | +89,797 | 0.72% | 2,423,951,970 |
| 2018-01-11 | 2018-01-09 | 330.644 | 7,165,685 | +78,066 | 0.71% | 2,369,290,328 |
| 2018-01-10 | 2018-01-08 | 322.040 | 7,087,619 | +9,763 | 0.70% | 2,282,495,572 |
| 2018-01-09 | 2018-01-05 | 311.223 | 7,077,856 | +64,190 | 0.70% | 2,202,793,127 |
| 2018-01-08 | 2018-01-04 | 312.944 | 7,013,666 | +38,156 | 0.70% | 2,194,884,989 |
| 2018-01-05 | 2018-01-03 | 306.307 | 6,975,510 | +48,326 | 0.69% | 2,136,644,614 |
| 2018-01-04 | 2018-01-02 | 307.536 | 6,927,184 | -47,431 | 0.69% | 2,130,356,657 |
| 2018-01-03 | 2017-12-29 | 294.752 | 6,974,615 | +18,143 | 0.69% | 2,055,785,066 |
| 2018-01-02 | 2017-12-28 | 294.998 | 6,956,472 | -206,646 | 0.69% | 2,052,147,495 |
| 2017-12-29 | 2017-12-27 | 290.819 | 7,163,118 | -9,437 | 0.71% | 2,083,172,024 |
| 2017-12-28 | 2017-12-22 | 290.082 | 7,172,555 | -17,573 | 0.71% | 2,080,626,755 |
| 2017-12-27 | 2017-12-21 | 289.836 | 7,190,128 | +96,933 | 0.71% | 2,083,956,797 |
| 2017-12-22 | 2017-12-20 | 285.903 | 7,093,195 | +14,075 | 0.70% | 2,027,962,399 |
| 2017-12-21 | 2017-12-19 | 286.640 | 7,079,120 | +2,440 | 0.70% | 2,029,159,142 |
| 2017-12-20 | 2017-12-18 | 290.082 | 7,076,680 | +27,625 | 0.70% | 2,052,815,175 |
| 2017-12-19 | 2017-12-15 | 278.282 | 7,049,055 | +37,185 | 0.70% | 1,961,623,295 |
| 2017-12-18 | 2017-12-14 | 281.478 | 7,011,870 | -81 | 0.70% | 1,973,684,029 |
| 2017-12-15 | 2017-12-13 | 281.969 | 7,011,951 | -10,658 | 0.70% | 1,977,154,351 |
| 2017-12-14 | 2017-12-12 | 280.494 | 7,022,609 | -5,776 | 0.70% | 1,969,801,290 |
| 2017-12-13 | 2017-12-11 | 284.428 | 7,028,385 | +2,506 | 0.70% | 1,999,066,247 |
| 2017-12-12 | 2017-12-08 | 279.511 | 7,025,879 | +23,461 | 0.70% | 1,963,809,765 |
| 2017-12-11 | 2017-12-07 | 274.594 | 7,002,418 | -29,333 | 0.69% | 1,922,823,801 |
| 2017-12-08 | 2017-12-06 | 270.415 | 7,031,751 | -26,278 | 0.70% | 1,901,491,784 |
| 2017-12-07 | 2017-12-05 | 281.232 | 7,058,029 | +6,509 | 0.70% | 1,984,941,662 |
| 2017-12-06 | 2017-12-04 | 288.853 | 7,051,520 | -6,511 | 0.70% | 2,036,849,276 |
| 2017-12-05 | 2017-12-01 | 289.590 | 7,058,031 | -9,356 | 0.70% | 2,043,935,263 |
| 2017-12-04 | 2017-11-30 | 289.098 | 7,067,387 | +20,769 | 0.70% | 2,043,169,888 |
| 2017-12-01 | 2017-11-29 | 294.998 | 7,046,618 | -358,954 | 0.70% | 2,078,740,413 |
| 2017-11-30 | 2017-11-28 | 295.982 | 7,405,572 | -10,002 | 0.73% | 2,191,913,341 |
| 2017-11-29 | 2017-11-27 | 295.982 | 7,415,574 | -131,029 | 0.74% | 2,194,873,749 |
| 2017-11-28 | 2017-11-24 | 303.602 | 7,546,603 | -6,965 | 0.75% | 2,291,167,002 |
| 2017-11-27 | 2017-11-23 | 304.832 | 7,553,568 | +34,205 | 0.75% | 2,302,566,134 |
| 2017-11-24 | 2017-11-22 | 312.452 | 7,519,363 | +1,603 | 0.75% | 2,349,442,854 |
| 2017-11-23 | 2017-11-21 | 300.898 | 7,517,760 | +386,232 | 0.75% | 2,262,081,038 |
| 2017-11-22 | 2017-11-20 | 285.165 | 7,131,528 | +22,292 | 0.71% | 2,033,662,429 |
| 2017-11-21 | 2017-11-17 | 287.378 | 7,109,236 | +23,330 | 0.70% | 2,043,034,625 |
| 2017-11-20 | 2017-11-16 | 286.640 | 7,085,906 | -15,764 | 0.70% | 2,031,104,281 |
| 2017-11-17 | 2017-11-15 | 283.198 | 7,101,670 | +6,116 | 0.70% | 2,011,181,434 |
| 2017-11-16 | 2017-11-14 | 289.590 | 7,095,554 | +33,636 | 0.70% | 2,054,801,549 |
| 2017-11-15 | 2017-11-13 | 289.344 | 7,061,918 | -30,064 | 0.70% | 2,043,324,854 |
| 2017-11-14 | 2017-11-10 | 282.215 | 7,091,982 | +7,883 | 0.70% | 2,001,464,065 |
| 2017-11-13 | 2017-11-09 | 283.198 | 7,084,099 | +24,427 | 0.70% | 2,006,205,355 |
| 2017-11-10 | 2017-11-08 | 279.019 | 7,059,672 | -26,739 | 0.70% | 1,969,784,291 |
| 2017-11-09 | 2017-11-07 | 280.740 | 7,086,411 | +36,418 | 0.70% | 1,989,439,449 |
| 2017-11-08 | 2017-11-06 | 275.332 | 7,049,993 | +192,164 | 0.70% | 1,941,086,963 |
| 2017-11-07 | 2017-11-03 | 275.578 | 6,857,829 | -30,620 | 0.68% | 1,889,863,985 |
| 2017-11-06 | 2017-11-02 | 275.086 | 6,888,449 | +8,588 | 0.68% | 1,894,915,369 |
| 2017-11-03 | 2017-11-01 | 271.890 | 6,879,861 | +13,732 | 0.68% | 1,870,566,168 |
| 2017-11-02 | 2017-10-31 | 266.973 | 6,866,129 | +11,065 | 0.68% | 1,833,074,299 |
| 2017-11-01 | 2017-10-30 | 266.728 | 6,855,064 | -116,644 | 0.68% | 1,828,435,044 |
| 2017-10-31 | 2017-10-27 | 269.432 | 6,971,708 | +814 | 0.69% | 1,878,399,775 |
| 2017-10-30 | 2017-10-26 | 268.203 | 6,970,894 | -21,109 | 0.69% | 1,869,612,116 |
| 2017-10-27 | 2017-10-25 | 270.415 | 6,992,003 | -6,102 | 0.69% | 1,890,743,323 |
| 2017-10-26 | 2017-10-24 | 270.907 | 6,998,105 | +7,327 | 0.69% | 1,895,834,112 |
| 2017-10-25 | 2017-10-23 | 269.923 | 6,990,778 | +8,632 | 0.69% | 1,886,974,952 |
| 2017-10-24 | 2017-10-20 | 270.661 | 6,982,146 | +5,423 | 0.69% | 1,889,794,276 |
| 2017-10-23 | 2017-10-19 | 267.465 | 6,976,723 | -2,061 | 0.69% | 1,866,030,165 |
| 2017-10-20 | 2017-10-18 | 273.857 | 6,978,784 | -1,161 | 0.69% | 1,911,187,217 |
| 2017-10-19 | 2017-10-17 | 272.873 | 6,979,945 | -12,251 | 0.69% | 1,904,641,591 |
| 2017-10-18 | 2017-10-16 | 277.298 | 6,992,196 | -157,599 | 0.69% | 1,938,924,854 |
| 2017-10-17 | 2017-10-13 | 269.923 | 7,149,795 | +116,438 | 0.71% | 1,929,897,370 |
| 2017-10-16 | 2017-10-12 | 268.203 | 7,033,357 | -46,057 | 0.70% | 1,886,364,857 |
| 2017-10-13 | 2017-10-11 | 266.236 | 7,079,414 | -44,292 | 0.70% | 1,884,794,698 |
| 2017-10-12 | 2017-10-10 | 271.153 | 7,123,706 | +65,654 | 0.71% | 1,931,611,509 |
| 2017-10-11 | 2017-10-09 | 271.153 | 7,058,052 | -12,703 | 0.70% | 1,913,809,255 |
| 2017-10-10 | 2017-10-06 | 266.973 | 7,070,755 | +8,223 | 0.70% | 1,887,704,012 |
| 2017-10-09 | 2017-10-04 | 264.761 | 7,062,532 | +14,500 | 0.70% | 1,869,882,927 |
| 2017-10-06 | 2017-10-03 | 263.532 | 7,048,032 | +15,295 | 0.70% | 1,857,380,736 |
| 2017-10-04 | 2017-09-29 | 258.124 | 7,032,737 | +148,770 | 0.70% | 1,815,314,849 |
| 2017-10-03 | 2017-09-28 | 258.124 | 6,883,967 | -245,859 | 0.68% | 1,776,913,812 |
| 2017-09-29 | 2017-09-27 | 260.336 | 7,129,826 | -12,447 | 0.71% | 1,856,150,453 |
| 2017-09-28 | 2017-09-26 | 259.844 | 7,142,273 | -982 | 0.71% | 1,855,879,258 |
| 2017-09-27 | 2017-09-25 | 259.599 | 7,143,255 | -6,753 | 0.71% | 1,854,378,385 |
| 2017-09-26 | 2017-09-22 | 264.761 | 7,150,008 | +8,368 | 0.71% | 1,893,043,159 |
| 2017-09-25 | 2017-09-21 | 269.432 | 7,141,640 | +6,021 | 0.71% | 1,924,184,858 |
| 2017-09-22 | 2017-09-20 | 269.186 | 7,135,619 | +25,627 | 0.71% | 1,920,808,446 |
| 2017-09-21 | 2017-09-19 | 265.990 | 7,109,992 | +48,866 | 0.70% | 1,891,187,798 |
| 2017-09-20 | 2017-09-18 | 268.203 | 7,061,126 | -12,773 | 0.70% | 1,893,812,576 |
| 2017-09-19 | 2017-09-15 | 257.140 | 7,073,899 | -130,740 | 0.71% | 1,818,983,768 |
| 2017-09-18 | 2017-09-14 | 259.107 | 7,204,639 | +6,265 | 0.72% | 1,866,771,320 |
| 2017-09-15 | 2017-09-13 | 260.336 | 7,198,374 | -163 | 0.72% | 1,873,995,966 |
| 2017-09-14 | 2017-09-12 | 261.565 | 7,198,537 | +407 | 0.72% | 1,882,886,552 |
| 2017-09-13 | 2017-09-11 | 262.303 | 7,198,130 | +59,833 | 0.72% | 1,888,088,685 |
| 2017-09-12 | 2017-09-08 | 258.124 | 7,138,297 | +1,465 | 0.71% | 1,842,562,368 |
| 2017-09-11 | 2017-09-07 | 257.878 | 7,136,832 | -39,051 | 0.71% | 1,840,429,756 |
| 2017-09-08 | 2017-09-06 | 259.107 | 7,175,883 | -9,682 | 0.72% | 1,859,320,443 |
| 2017-09-07 | 2017-09-05 | 260.582 | 7,185,565 | -18,020 | 0.72% | 1,872,427,763 |
| 2017-09-06 | 2017-09-04 | 260.336 | 7,203,585 | +8,328 | 0.72% | 1,875,352,577 |
| 2017-09-05 | 2017-09-01 | 264.269 | 7,195,257 | +4,310 | 0.72% | 1,901,485,681 |
| 2017-09-04 | 2017-08-31 | 262.548 | 7,190,947 | +123,309 | 0.72% | 1,887,972,330 |
| 2017-09-01 | 2017-08-30 | 262.303 | 7,067,638 | -277,018 | 0.71% | 1,853,860,286 |
| 2017-08-31 | 2017-08-29 | 259.599 | 7,344,656 | +10,739 | 0.73% | 1,906,661,785 |
| 2017-08-30 | 2017-08-28 | 263.532 | 7,333,917 | +12,610 | 0.73% | 1,932,720,532 |
| 2017-08-29 | 2017-08-25 | 263.040 | 7,321,307 | +142,292 | 0.73% | 1,925,797,774 |
| 2017-08-28 | 2017-08-24 | 255.174 | 7,179,015 | +115,561 | 0.72% | 1,831,894,668 |
| 2017-08-25 | 2017-08-22 | 254.682 | 7,063,454 | +169,791 | 0.70% | 1,798,933,714 |
| 2017-08-24 | 2017-08-21 | 259.822 | 6,893,663 | -33,999 | 0.69% | 1,791,122,828 |
| 2017-08-22 | 2017-08-18 | 260.817 | 6,927,662 | +78,650 | 0.69% | 1,806,852,889 |
| 2017-08-21 | 2017-08-17 | 263.306 | 6,849,012 | +6,107 | 0.69% | 1,803,384,848 |
| 2017-08-18 | 2017-08-16 | 265.297 | 6,842,905 | +15,791 | 0.69% | 1,815,400,860 |
| 2017-08-17 | 2017-08-15 | 262.808 | 6,827,114 | -6,751 | 0.69% | 1,794,220,831 |
| 2017-08-16 | 2017-08-14 | 264.052 | 6,833,865 | +40,527 | 0.69% | 1,804,498,813 |
| 2017-08-15 | 2017-08-11 | 262.808 | 6,793,338 | -227,755 | 0.69% | 1,785,344,225 |
| 2017-08-14 | 2017-08-10 | 271.270 | 7,021,093 | -83,565 | 0.71% | 1,904,609,934 |
| 2017-08-11 | 2017-08-09 | 283.464 | 7,104,658 | -97,927 | 0.72% | 2,013,917,717 |
| 2017-08-10 | 2017-08-08 | 286.949 | 7,202,585 | -24,876 | 0.73% | 2,066,771,771 |
| 2017-08-09 | 2017-08-07 | 283.216 | 7,227,461 | +8,278 | 0.73% | 2,046,929,290 |
| 2017-08-08 | 2017-08-04 | 283.216 | 7,219,183 | -104,843 | 0.73% | 2,044,584,831 |
| 2017-08-07 | 2017-08-03 | 283.216 | 7,324,026 | -10,091 | 0.74% | 2,074,277,999 |
| 2017-08-04 | 2017-08-02 | 285.953 | 7,334,117 | +15,387 | 0.74% | 2,097,213,690 |
| 2017-08-03 | 2017-08-01 | 283.216 | 7,318,730 | -9,626 | 0.74% | 2,072,778,089 |
| 2017-08-02 | 2017-07-31 | 277.243 | 7,328,356 | -17,074 | 0.74% | 2,031,732,702 |
| 2017-08-01 | 2017-07-28 | 274.505 | 7,345,430 | -79,640 | 0.74% | 2,016,357,608 |
| 2017-07-31 | 2017-07-27 | 278.238 | 7,425,070 | -24,252 | 0.75% | 2,065,937,493 |
| 2017-07-28 | 2017-07-26 | 272.265 | 7,449,322 | -11,331 | 0.75% | 2,028,191,184 |
| 2017-07-27 | 2017-07-25 | 271.021 | 7,460,653 | -27,725 | 0.75% | 2,021,992,509 |
| 2017-07-26 | 2017-07-24 | 271.519 | 7,488,378 | -39,056 | 0.76% | 2,033,233,847 |
| 2017-07-25 | 2017-07-21 | 272.763 | 7,527,434 | +7,583 | 0.76% | 2,053,205,089 |
| 2017-07-24 | 2017-07-20 | 275.501 | 7,519,851 | +91,126 | 0.76% | 2,071,722,954 |
| 2017-07-21 | 2017-07-19 | 264.799 | 7,428,725 | -53,231 | 0.75% | 1,967,119,444 |
| 2017-07-20 | 2017-07-18 | 263.057 | 7,481,956 | +164,101 | 0.76% | 1,968,180,654 |
| 2017-07-19 | 2017-07-17 | 263.555 | 7,317,855 | -2,946 | 0.74% | 1,928,655,151 |
| 2017-07-18 | 2017-07-14 | 261.066 | 7,320,801 | -35,616 | 0.74% | 1,911,212,210 |
| 2017-07-17 | 2017-07-13 | 259.822 | 7,356,417 | -18,546 | 0.74% | 1,911,356,331 |
| 2017-07-14 | 2017-07-12 | 252.356 | 7,374,963 | +12,575 | 0.75% | 1,861,112,484 |
| 2017-07-13 | 2017-07-11 | 251.858 | 7,362,388 | -727 | 0.74% | 1,854,274,539 |
| 2017-07-12 | 2017-07-10 | 248.747 | 7,363,115 | +14,021 | 0.74% | 1,831,551,790 |
| 2017-07-11 | 2017-07-07 | 248.125 | 7,349,094 | +489 | 0.74% | 1,823,491,663 |
| 2017-07-10 | 2017-07-06 | 248.249 | 7,348,605 | -642 | 0.74% | 1,824,284,759 |
| 2017-07-07 | 2017-07-05 | 248.249 | 7,349,247 | +9,884 | 0.74% | 1,824,444,135 |
| 2017-07-06 | 2017-07-04 | 247.627 | 7,339,363 | +9,362 | 0.74% | 1,817,424,048 |
| 2017-07-05 | 2017-07-03 | 252.356 | 7,330,001 | -52,243 | 0.74% | 1,849,766,076 |
| 2017-07-04 | 2017-06-30 | 251.111 | 7,382,244 | +38,607 | 0.75% | 1,853,763,741 |
| 2017-07-03 | 2017-06-29 | 252.853 | 7,343,637 | -76,343 | 0.74% | 1,856,862,437 |
| 2017-06-30 | 2017-06-28 | 249.618 | 7,419,980 | +96,917 | 0.75% | 1,852,159,951 |
| 2017-06-29 | 2017-06-27 | 250.862 | 7,323,063 | +10,608 | 0.74% | 1,837,080,232 |
| 2017-06-28 | 2017-06-26 | 252.107 | 7,312,455 | -18,023 | 0.74% | 1,843,518,386 |
| 2017-06-27 | 2017-06-23 | 249.618 | 7,330,478 | -5,224 | 0.74% | 1,829,818,648 |
| 2017-06-26 | 2017-06-22 | 249.369 | 7,335,702 | +91,365 | 0.74% | 1,829,297,006 |
| 2017-06-23 | 2017-06-21 | 249.120 | 7,244,337 | -5,183 | 0.73% | 1,804,710,496 |
| 2017-06-22 | 2017-06-20 | 250.116 | 7,249,520 | -10,479 | 0.73% | 1,813,218,475 |
| 2017-06-21 | 2017-06-19 | 252.604 | 7,259,999 | -154,472 | 0.73% | 1,833,907,492 |
| 2017-06-20 | 2017-06-16 | 245.885 | 7,414,471 | -4,580 | 0.75% | 1,823,106,070 |
| 2017-06-19 | 2017-06-15 | 246.383 | 7,419,051 | +7,396 | 0.75% | 1,827,925,000 |
| 2017-06-16 | 2017-06-14 | 249.618 | 7,411,655 | +674 | 0.75% | 1,850,081,881 |
| 2017-06-15 | 2017-06-13 | 250.116 | 7,410,981 | +8,242 | 0.75% | 1,853,602,400 |
| 2017-06-14 | 2017-06-12 | 248.498 | 7,402,739 | -4,340 | 0.75% | 1,839,565,806 |
| 2017-06-13 | 2017-06-09 | 255.591 | 7,407,079 | +10,904 | 0.75% | 1,893,181,455 |
| 2017-06-12 | 2017-06-08 | 255.840 | 7,396,175 | -11,893 | 0.75% | 1,892,235,189 |
| 2017-06-09 | 2017-06-07 | 254.098 | 7,408,068 | -10,522 | 0.75% | 1,882,372,302 |
| 2017-06-08 | 2017-06-06 | 255.093 | 7,418,590 | -55,925 | 0.75% | 1,892,431,013 |
| 2017-06-07 | 2017-06-05 | 253.600 | 7,474,515 | -226,903 | 0.76% | 1,895,535,940 |
| 2017-06-06 | 2017-06-02 | 255.093 | 7,701,418 | +211,683 | 0.78% | 1,964,578,480 |
| 2017-06-05 | 2017-06-01 | 244.889 | 7,489,735 | +52,799 | 0.76% | 1,834,156,426 |
| 2017-06-02 | 2017-05-31 | 244.765 | 7,436,936 | +63,162 | 0.75% | 1,820,301,093 |
| 2017-06-01 | 2017-05-29 | 245.387 | 7,373,774 | -10,206 | 0.75% | 1,809,429,053 |
| 2017-05-31 | 2017-05-26 | 243.894 | 7,383,980 | +4,339 | 0.75% | 1,800,907,509 |
| 2017-05-29 | 2017-05-25 | 244.267 | 7,379,641 | +10,247 | 0.75% | 1,802,604,125 |
| 2017-05-26 | 2017-05-24 | 242.525 | 7,369,394 | +19,806 | 0.75% | 1,787,262,904 |
| 2017-05-25 | 2017-05-23 | 242.898 | 7,349,588 | -12,858 | 0.75% | 1,785,203,105 |
| 2017-05-24 | 2017-05-22 | 244.392 | 7,362,446 | -161 | 0.75% | 1,799,320,101 |
| 2017-05-23 | 2017-05-19 | 243.521 | 7,362,607 | -66,884 | 0.75% | 1,792,946,253 |
| 2017-05-22 | 2017-05-18 | 243.023 | 7,429,491 | -65,501 | 0.76% | 1,805,535,908 |
| 2017-05-19 | 2017-05-17 | 246.009 | 7,494,992 | -34,709 | 0.76% | 1,843,837,608 |
| 2017-05-18 | 2017-05-16 | 244.765 | 7,529,701 | -14,225 | 0.77% | 1,843,006,711 |
| 2017-05-17 | 2017-05-15 | 245.263 | 7,543,926 | -11,612 | 0.77% | 1,850,243,426 |
| 2017-05-16 | 2017-05-12 | 243.272 | 7,555,538 | +52,879 | 0.77% | 1,838,048,563 |
| 2017-05-15 | 2017-05-11 | 243.521 | 7,502,659 | -953 | 0.76% | 1,827,051,796 |
| 2017-05-12 | 2017-05-10 | 241.654 | 7,503,612 | +19,675 | 0.76% | 1,813,278,118 |
| 2017-05-11 | 2017-05-09 | 241.903 | 7,483,937 | +32,067 | 0.76% | 1,810,386,112 |
| 2017-05-10 | 2017-05-08 | 235.930 | 7,451,870 | +9,081 | 0.76% | 1,758,119,653 |
| 2017-05-09 | 2017-05-05 | 235.557 | 7,442,789 | +83,497 | 0.76% | 1,753,198,728 |
| 2017-05-08 | 2017-05-04 | 237.174 | 7,359,292 | -4,629 | 0.75% | 1,745,435,309 |
| 2017-05-05 | 2017-05-02 | 238.419 | 7,363,921 | +8,197 | 0.75% | 1,755,696,532 |
| 2017-05-04 | 2017-04-28 | 238.419 | 7,355,724 | -48,298 | 0.75% | 1,753,742,214 |
| 2017-05-02 | 2017-04-27 | 244.095 | 7,404,022 | -21,199 | 0.75% | 1,807,285,119 |
| 2017-04-28 | 2017-04-26 | 243.592 | 7,425,221 | +46,100 | 0.75% | 1,808,724,585 |
| 2017-04-27 | 2017-04-25 | 241.454 | 7,379,121 | -267,558 | 0.76% | 1,781,719,352 |
| 2017-04-26 | 2017-04-24 | 239.945 | 7,646,679 | -9,660 | 0.79% | 1,834,782,826 |
| 2017-04-25 | 2017-04-21 | 239.945 | 7,656,339 | -37,135 | 0.79% | 1,837,100,695 |
| 2017-04-24 | 2017-04-20 | 240.825 | 7,693,474 | -73,793 | 0.79% | 1,852,783,632 |
| 2017-04-21 | 2017-04-19 | 239.945 | 7,767,267 | -1,562 | 0.80% | 1,863,717,320 |
| 2017-04-20 | 2017-04-18 | 241.077 | 7,768,829 | -7,713 | 0.80% | 1,872,885,002 |
| 2017-04-19 | 2017-04-13 | 244.221 | 7,776,542 | +34,023 | 0.80% | 1,899,193,364 |
| 2017-04-18 | 2017-04-12 | 245.478 | 7,742,519 | +55,027 | 0.80% | 1,900,621,028 |
| 2017-04-13 | 2017-04-11 | 243.718 | 7,687,492 | -637 | 0.79% | 1,873,578,466 |
| 2017-04-12 | 2017-04-10 | 245.856 | 7,688,129 | -9,860 | 0.79% | 1,890,169,975 |
| 2017-04-11 | 2017-04-07 | 246.359 | 7,697,989 | -2,703 | 0.79% | 1,896,466,427 |
| 2017-04-10 | 2017-04-06 | 246.484 | 7,700,692 | -2,545 | 0.79% | 1,898,100,753 |
| 2017-04-07 | 2017-04-05 | 248.245 | 7,703,237 | +3,578 | 0.79% | 1,912,290,400 |
| 2017-04-06 | 2017-04-03 | 246.610 | 7,699,659 | -2,101 | 0.79% | 1,898,814,424 |
| 2017-04-05 | 2017-03-31 | 245.981 | 7,701,760 | +4,215 | 0.79% | 1,894,489,787 |
| 2017-04-03 | 2017-03-30 | 244.472 | 7,697,545 | +8,468 | 0.79% | 1,881,836,699 |
| 2017-03-31 | 2017-03-29 | 244.724 | 7,689,077 | -47,711 | 0.79% | 1,881,700,424 |
| 2017-03-30 | 2017-03-28 | 245.730 | 7,736,788 | -18,607 | 0.79% | 1,901,160,107 |
| 2017-03-29 | 2017-03-27 | 245.227 | 7,755,395 | -4,858 | 0.80% | 1,901,831,211 |
| 2017-03-28 | 2017-03-24 | 246.987 | 7,760,253 | -9,781 | 0.80% | 1,916,685,249 |
| 2017-03-27 | 2017-03-23 | 246.987 | 7,770,034 | +3,499 | 0.80% | 1,919,101,034 |
| 2017-03-24 | 2017-03-22 | 246.987 | 7,766,535 | +22,527 | 0.80% | 1,918,236,824 |
| 2017-03-23 | 2017-03-21 | 251.137 | 7,744,008 | +2,703 | 0.80% | 1,944,810,518 |
| 2017-03-22 | 2017-03-20 | 252.018 | 7,741,305 | +8,716 | 0.80% | 1,950,946,376 |
| 2017-03-21 | 2017-03-17 | 247.113 | 7,732,589 | -9,734 | 0.79% | 1,910,825,018 |
| 2017-03-20 | 2017-03-16 | 248.245 | 7,742,323 | -67,927 | 0.80% | 1,921,993,305 |
| 2017-03-17 | 2017-03-15 | 244.850 | 7,810,250 | -24,202 | 0.80% | 1,912,336,541 |
| 2017-03-16 | 2017-03-14 | 241.454 | 7,834,452 | -6,520 | 0.80% | 1,891,660,910 |
| 2017-03-15 | 2017-03-13 | 241.203 | 7,840,972 | +15,185 | 0.81% | 1,891,263,071 |
| 2017-03-14 | 2017-03-10 | 239.065 | 7,825,787 | -7,236 | 0.80% | 1,870,869,853 |
| 2017-03-13 | 2017-03-09 | 239.442 | 7,833,023 | -18,926 | 0.80% | 1,875,554,906 |
| 2017-03-10 | 2017-03-08 | 241.203 | 7,851,949 | +89,061 | 0.81% | 1,893,910,752 |
| 2017-03-09 | 2017-03-07 | 241.706 | 7,762,888 | +14,631 | 0.80% | 1,876,333,966 |
| 2017-03-08 | 2017-03-06 | 241.077 | 7,748,257 | +239 | 0.80% | 1,867,925,569 |
| 2017-03-07 | 2017-03-03 | 240.700 | 7,748,018 | -145,960 | 0.80% | 1,864,944,840 |
| 2017-03-06 | 2017-03-02 | 241.454 | 7,893,978 | -60,167 | 0.81% | 1,906,033,709 |
| 2017-03-03 | 2017-03-01 | 243.341 | 7,954,145 | +15,839 | 0.82% | 1,935,565,666 |
| 2017-03-02 | 2017-02-28 | 242.334 | 7,938,306 | -50,932 | 0.82% | 1,923,724,992 |
| 2017-03-01 | 2017-02-27 | 245.730 | 7,989,238 | -8,429 | 0.82% | 1,963,194,619 |
| 2017-02-28 | 2017-02-24 | 249.000 | 7,997,667 | -11,625 | 0.82% | 1,991,415,781 |
| 2017-02-27 | 2017-02-23 | 252.018 | 8,009,292 | +12,643 | 0.82% | 2,018,483,860 |
| 2017-02-24 | 2017-02-22 | 251.515 | 7,996,649 | +477 | 0.82% | 2,011,275,050 |
| 2017-02-23 | 2017-02-21 | 250.257 | 7,996,172 | -40,865 | 0.82% | 2,001,099,302 |
| 2017-02-22 | 2017-02-20 | 252.521 | 8,037,037 | -55,368 | 0.83% | 2,029,518,960 |
| 2017-02-21 | 2017-02-17 | 251.766 | 8,092,405 | -34,908 | 0.83% | 2,037,394,454 |
| 2017-02-20 | 2017-02-16 | 254.533 | 8,127,313 | -10,656 | 0.83% | 2,068,668,639 |
| 2017-02-17 | 2017-02-15 | 254.030 | 8,137,969 | -94,009 | 0.84% | 2,067,287,303 |
| 2017-02-16 | 2017-02-14 | 248.748 | 8,231,978 | +9,793 | 0.85% | 2,047,688,659 |
| 2017-02-15 | 2017-02-13 | 249.880 | 8,222,185 | -24,980 | 0.84% | 2,054,558,672 |
| 2017-02-14 | 2017-02-10 | 246.233 | 8,247,165 | -13,137 | 0.85% | 2,030,723,561 |
| 2017-02-13 | 2017-02-09 | 245.856 | 8,260,302 | -12,751 | 0.85% | 2,030,841,942 |
| 2017-02-10 | 2017-02-08 | 245.856 | 8,273,053 | +70,251 | 0.85% | 2,033,976,847 |
| 2017-02-09 | 2017-02-07 | 234.789 | 8,202,802 | +5,964 | 0.84% | 1,925,927,717 |
| 2017-02-08 | 2017-02-06 | 235.418 | 8,196,838 | +83,096 | 0.84% | 1,929,681,499 |
| 2017-02-07 | 2017-02-03 | 234.412 | 8,113,742 | +2,783 | 0.83% | 1,901,956,319 |
| 2017-02-06 | 2017-02-02 | 235.544 | 8,110,959 | -580 | 0.83% | 1,910,484,067 |
| 2017-02-03 | 2017-02-01 | 237.053 | 8,111,539 | -1,113 | 0.83% | 1,922,861,712 |
| 2017-02-02 | 2017-01-27 | 237.304 | 8,112,652 | +6,441 | 0.83% | 1,925,166,003 |
| 2017-02-01 | 2017-01-25 | 233.657 | 8,106,211 | +13,915 | 0.83% | 1,894,074,470 |
| 2017-01-26 | 2017-01-24 | 232.903 | 8,092,296 | -2,067 | 0.83% | 1,884,717,135 |
| 2017-01-25 | 2017-01-23 | 232.903 | 8,094,363 | +25,764 | 0.83% | 1,885,198,545 |
| 2017-01-24 | 2017-01-20 | 233.280 | 8,068,599 | +874 | 0.83% | 1,882,242,099 |
| 2017-01-23 | 2017-01-19 | 235.418 | 8,067,725 | +2,466 | 0.83% | 1,899,286,002 |
| 2017-01-20 | 2017-01-18 | 236.298 | 8,065,259 | -13,926 | 0.83% | 1,905,805,321 |
| 2017-01-19 | 2017-01-17 | 233.783 | 8,079,185 | -18,398 | 0.83% | 1,888,775,668 |
| 2017-01-18 | 2017-01-16 | 232.651 | 8,097,583 | +2,704 | 0.83% | 1,883,911,830 |
| 2017-01-17 | 2017-01-13 | 234.537 | 8,094,879 | +46,740 | 0.83% | 1,898,552,602 |
| 2017-01-16 | 2017-01-12 | 234.663 | 8,048,139 | -173,032 | 0.83% | 1,888,602,432 |
| 2017-01-13 | 2017-01-11 | 236.801 | 8,221,171 | -23,783 | 0.84% | 1,946,782,521 |
| 2017-01-12 | 2017-01-10 | 235.795 | 8,244,954 | -1,511 | 0.85% | 1,944,119,452 |
| 2017-01-11 | 2017-01-09 | 233.406 | 8,246,465 | +477 | 0.85% | 1,924,771,718 |
| 2017-01-10 | 2017-01-06 | 233.154 | 8,245,988 | +1,613 | 0.85% | 1,922,586,396 |
| 2017-01-09 | 2017-01-05 | 233.028 | 8,244,375 | +68,942 | 0.85% | 1,921,173,527 |
| 2017-01-06 | 2017-01-04 | 229.633 | 8,175,433 | +20,843 | 0.84% | 1,877,348,818 |
| 2017-01-05 | 2017-01-03 | 231.771 | 8,154,590 | +9,860 | 0.84% | 1,889,996,075 |
| 2017-01-04 | 2016-12-30 | 230.387 | 8,144,730 | +21,311 | 0.84% | 1,876,443,956 |
| 2017-01-03 | 2016-12-29 | 227.495 | 8,123,419 | +168,181 | 0.83% | 1,848,037,833 |
| 2016-12-30 | 2016-12-28 | 227.244 | 7,955,238 | +27,831 | 0.82% | 1,807,776,624 |
| 2016-12-29 | 2016-12-23 | 226.238 | 7,927,407 | -31,118 | 0.81% | 1,793,476,770 |
| 2016-12-28 | 2016-12-22 | 227.621 | 7,958,525 | -954 | 0.82% | 1,811,526,103 |
| 2016-12-23 | 2016-12-21 | 229.004 | 7,959,479 | +79,121 | 0.82% | 1,822,753,848 |
| 2016-12-22 | 2016-12-20 | 229.004 | 7,880,358 | +45,254 | 0.81% | 1,804,634,809 |
| 2016-12-21 | 2016-12-19 | 229.633 | 7,835,104 | -24,661 | 0.80% | 1,799,198,065 |
| 2016-12-20 | 2016-12-16 | 232.777 | 7,859,765 | +15,984 | 0.81% | 1,829,571,627 |
| 2016-12-19 | 2016-12-15 | 235.041 | 7,843,781 | +139,118 | 0.81% | 1,843,606,360 |
| 2016-12-16 | 2016-12-14 | 238.939 | 7,704,663 | -17,176 | 0.79% | 1,840,944,455 |
| 2016-12-15 | 2016-12-13 | 238.436 | 7,721,839 | -29,045 | 0.79% | 1,841,164,159 |
| 2016-12-14 | 2016-12-12 | 238.436 | 7,750,884 | -401,862 | 0.80% | 1,848,089,531 |
| 2016-12-13 | 2016-12-09 | 242.334 | 8,152,746 | +86,870 | 0.84% | 1,975,691,191 |
| 2016-12-12 | 2016-12-08 | 245.227 | 8,065,876 | +13,757 | 0.83% | 1,977,969,494 |
| 2016-12-09 | 2016-12-07 | 243.466 | 8,052,119 | +5,153 | 0.83% | 1,960,419,322 |
| 2016-12-08 | 2016-12-06 | 246.987 | 8,046,966 | +53,613 | 0.83% | 1,987,499,767 |
| 2016-12-07 | 2016-12-05 | 248.245 | 7,993,353 | +130,067 | 0.82% | 1,984,310,258 |
| 2016-12-06 | 2016-12-02 | 255.036 | 7,863,286 | -25,942 | 0.81% | 2,005,420,542 |
| 2016-12-05 | 2016-12-01 | 256.797 | 7,889,228 | -3,657 | 0.81% | 2,025,926,484 |
| 2016-12-02 | 2016-11-30 | 256.545 | 7,892,885 | -1,530 | 0.81% | 2,024,880,412 |
| 2016-12-01 | 2016-11-29 | 256.042 | 7,894,415 | -40,440 | 0.81% | 2,021,301,803 |
| 2016-11-30 | 2016-11-28 | 257.551 | 7,934,855 | -28,491 | 0.82% | 2,043,630,539 |
| 2016-11-29 | 2016-11-25 | 257.803 | 7,963,346 | +4,056 | 0.82% | 2,052,971,326 |
| 2016-11-28 | 2016-11-24 | 256.294 | 7,959,290 | +14,949 | 0.82% | 2,039,914,406 |
| 2016-11-25 | 2016-11-23 | 256.042 | 7,944,341 | -5,566 | 0.82% | 2,034,084,956 |
| 2016-11-24 | 2016-11-22 | 256.294 | 7,949,907 | -13,995 | 0.82% | 2,037,509,604 |
| 2016-11-23 | 2016-11-21 | 254.533 | 7,963,902 | -17,876 | 0.82% | 2,027,075,161 |
| 2016-11-21 | 2016-11-17 | 256.545 | 7,981,778 | -1,193 | 0.82% | 2,047,685,470 |
| 2016-11-18 | 2016-11-16 | 255.790 | 7,982,971 | +7,395 | 0.82% | 2,041,968,023 |
| 2016-11-17 | 2016-11-15 | 255.790 | 7,975,576 | +795 | 0.82% | 2,040,076,453 |
| 2016-11-16 | 2016-11-14 | 256.797 | 7,974,781 | +7,157 | 0.82% | 2,047,896,199 |
| 2016-11-15 | 2016-11-11 | 259.312 | 7,967,624 | -47,238 | 0.82% | 2,066,098,054 |
| 2016-11-14 | 2016-11-10 | 257.551 | 8,014,862 | -318 | 0.82% | 2,064,236,429 |
| 2016-11-11 | 2016-11-09 | 254.533 | 8,015,180 | +14,377 | 0.82% | 2,040,127,100 |
| 2016-11-10 | 2016-11-08 | 256.042 | 8,000,803 | -11,325 | 0.82% | 2,048,541,599 |
| 2016-11-09 | 2016-11-07 | 254.784 | 8,012,128 | -21,626 | 0.82% | 2,041,365,434 |
| 2016-11-08 | 2016-11-04 | 251.137 | 8,033,754 | +36,431 | 0.83% | 2,017,576,593 |
| 2016-11-07 | 2016-11-03 | 251.766 | 7,997,323 | -32,684 | 0.82% | 2,013,456,015 |
| 2016-11-04 | 2016-11-02 | 255.287 | 8,030,007 | -26,864 | 0.82% | 2,049,960,054 |
| 2016-11-03 | 2016-11-01 | 259.060 | 8,056,871 | -1,829 | 0.83% | 2,087,214,423 |
| 2016-11-02 | 2016-10-31 | 258.306 | 8,058,700 | +6,995 | 0.83% | 2,081,607,599 |
| 2016-11-01 | 2016-10-28 | 256.545 | 8,051,705 | -1,670 | 0.83% | 2,065,624,894 |
| 2016-10-31 | 2016-10-27 | 258.557 | 8,053,375 | -3,499 | 0.83% | 2,082,257,664 |
| 2016-10-28 | 2016-10-26 | 259.563 | 8,056,874 | -2,306 | 0.83% | 2,091,268,045 |
| 2016-10-27 | 2016-10-25 | 262.330 | 8,059,180 | -954 | 0.83% | 2,114,163,626 |
| 2016-10-26 | 2016-10-24 | 261.575 | 8,060,134 | -11,768 | 0.83% | 2,108,332,161 |
| 2016-10-25 | 2016-10-20 | 259.815 | 8,071,902 | -15,904 | 0.83% | 2,097,198,964 |
| 2016-10-24 | 2016-10-19 | 258.306 | 8,087,806 | -991 | 0.83% | 2,089,125,843 |
| 2016-10-20 | 2016-10-18 | 258.306 | 8,088,797 | -65,841 | 0.83% | 2,089,381,823 |
| 2016-10-19 | 2016-10-17 | 255.790 | 8,154,638 | -22,106 | 0.84% | 2,085,878,809 |
| 2016-10-18 | 2016-10-14 | 258.306 | 8,176,744 | -1,338 | 0.84% | 2,112,099,029 |
| 2016-10-17 | 2016-10-13 | 255.539 | 8,178,082 | +14,870 | 0.84% | 2,089,818,653 |
| 2016-10-14 | 2016-10-12 | 259.060 | 8,163,212 | -239 | 0.84% | 2,114,763,141 |
| 2016-10-13 | 2016-10-11 | 260.066 | 8,163,451 | +12,913 | 0.84% | 2,123,037,970 |
| 2016-10-12 | 2016-10-07 | 262.581 | 8,150,538 | +10,757 | 0.84% | 2,140,179,538 |
| 2016-10-11 | 2016-10-06 | 261.827 | 8,139,781 | -12,556 | 0.84% | 2,131,213,126 |
| 2016-10-07 | 2016-10-05 | 260.821 | 8,152,337 | -3,079 | 0.84% | 2,126,298,892 |
| 2016-10-06 | 2016-10-04 | 260.569 | 8,155,416 | -23,855 | 0.84% | 2,125,050,752 |
| 2016-10-05 | 2016-10-03 | 258.809 | 8,179,271 | +795 | 0.84% | 2,116,866,182 |
| 2016-10-04 | 2016-09-30 | 256.294 | 8,178,476 | +13,980 | 0.84% | 2,096,090,357 |
| 2016-10-03 | 2016-09-29 | 260.066 | 8,164,496 | -12,996 | 0.84% | 2,123,309,739 |
| 2016-09-30 | 2016-09-28 | 259.563 | 8,177,492 | +1,328 | 0.84% | 2,122,576,040 |
| 2016-09-29 | 2016-09-27 | 258.306 | 8,176,164 | -14,058 | 0.84% | 2,111,949,212 |
| 2016-09-28 | 2016-09-26 | 255.287 | 8,190,222 | +28,388 | 0.84% | 2,090,860,934 |
| 2016-09-27 | 2016-09-23 | 257.803 | 8,161,834 | -40,802 | 0.84% | 2,104,142,049 |
| 2016-09-26 | 2016-09-22 | 260.066 | 8,202,636 | +35,763 | 0.84% | 2,133,228,665 |
| 2016-09-23 | 2016-09-21 | 261.575 | 8,166,873 | +40,998 | 0.84% | 2,136,252,450 |
| 2016-09-22 | 2016-09-20 | 260.569 | 8,125,875 | -34,936 | 0.84% | 2,117,353,275 |
| 2016-09-21 | 2016-09-19 | 256.797 | 8,160,811 | +4,930 | 0.84% | 2,095,668,060 |
| 2016-09-20 | 2016-09-15 | 256.042 | 8,155,881 | -75,795 | 0.84% | 2,088,248,080 |
| 2016-09-19 | 2016-09-14 | 250.634 | 8,231,676 | +5,723 | 0.85% | 2,063,141,446 |
| 2016-09-15 | 2016-09-13 | 249.000 | 8,225,953 | +13,138 | 0.85% | 2,048,258,901 |
| 2016-09-14 | 2016-09-12 | 252.772 | 8,212,815 | -59,232 | 0.85% | 2,075,972,204 |
| 2016-09-13 | 2016-09-09 | 263.587 | 8,272,047 | -69,669 | 0.85% | 2,180,407,706 |
| 2016-09-12 | 2016-09-08 | 249.754 | 8,341,716 | +2,213 | 0.86% | 2,083,378,033 |
| 2016-09-09 | 2016-09-07 | 249.000 | 8,339,503 | +15,175 | 0.86% | 2,076,532,804 |
| 2016-09-08 | 2016-09-06 | 249.125 | 8,324,328 | -8,158 | 0.86% | 2,073,801,081 |
| 2016-09-07 | 2016-09-05 | 244.472 | 8,332,486 | +21,390 | 0.86% | 2,037,062,200 |
| 2016-09-06 | 2016-09-02 | 239.945 | 8,311,096 | +30,535 | 0.86% | 1,994,206,401 |
| 2016-09-05 | 2016-09-01 | 239.191 | 8,280,561 | -2,942 | 0.86% | 1,980,631,629 |
| 2016-09-02 | 2016-08-31 | 238.562 | 8,283,503 | -1,749 | 0.86% | 1,976,126,770 |
| 2016-09-01 | 2016-08-30 | 239.065 | 8,285,252 | +22,822 | 0.86% | 1,980,711,740 |
| 2016-08-31 | 2016-08-29 | 236.424 | 8,262,430 | +11,450 | 0.85% | 1,953,435,514 |
| 2016-08-30 | 2016-08-26 | 237.178 | 8,250,980 | +554 | 0.85% | 1,956,954,190 |
| 2016-08-29 | 2016-08-25 | 237.807 | 8,250,426 | -1,351 | 0.85% | 1,962,010,553 |
| 2016-08-26 | 2016-08-24 | 237.807 | 8,251,777 | -18,608 | 0.85% | 1,962,331,830 |
| 2016-08-25 | 2016-08-23 | 238.562 | 8,270,385 | +3,340 | 0.85% | 1,972,997,317 |
| 2016-08-24 | 2016-08-22 | 243.889 | 8,267,045 | -14,137 | 0.85% | 2,016,237,409 |
| 2016-08-23 | 2016-08-19 | 243.252 | 8,281,182 | +100,893 | 0.86% | 2,014,417,433 |
| 2016-08-22 | 2016-08-18 | 243.761 | 8,180,289 | +28,683 | 0.85% | 1,994,037,886 |
| 2016-08-19 | 2016-08-17 | 243.252 | 8,151,606 | -629 | 0.85% | 1,982,897,759 |
| 2016-08-18 | 2016-08-16 | 255.211 | 8,152,235 | -17,118 | 0.85% | 2,080,543,847 |
| 2016-08-17 | 2016-08-15 | 254.703 | 8,169,353 | +21,531 | 0.85% | 2,080,755,203 |
| 2016-08-16 | 2016-08-12 | 250.759 | 8,147,822 | +27,315 | 0.85% | 2,043,136,633 |
| 2016-08-15 | 2016-08-11 | 251.522 | 8,120,507 | -9,747 | 0.85% | 2,042,485,905 |
| 2016-08-12 | 2016-08-10 | 244.397 | 8,130,254 | +7,782 | 0.85% | 1,987,013,109 |
| 2016-08-11 | 2016-08-09 | 246.815 | 8,122,472 | -6,839 | 0.85% | 2,004,745,312 |
| 2016-08-10 | 2016-08-08 | 247.960 | 8,129,311 | +6,760 | 0.85% | 2,015,741,473 |
| 2016-08-09 | 2016-08-05 | 245.034 | 8,122,551 | -2,751 | 0.85% | 1,990,297,436 |
| 2016-08-08 | 2016-08-04 | 243.634 | 8,125,302 | -24,995 | 0.85% | 1,979,600,450 |
| 2016-08-05 | 2016-08-03 | 241.980 | 8,150,297 | -9,863 | 0.85% | 1,972,210,203 |
| 2016-08-04 | 2016-08-01 | 244.652 | 8,160,160 | -16,192 | 0.85% | 1,996,398,396 |
| 2016-08-03 | 2016-07-29 | 243.634 | 8,176,352 | +35,371 | 0.85% | 1,992,037,969 |
| 2016-08-01 | 2016-07-28 | 244.397 | 8,140,981 | +7,938 | 0.85% | 1,989,634,761 |
| 2016-07-29 | 2016-07-27 | 246.433 | 8,133,043 | -8,095 | 0.85% | 2,004,250,234 |
| 2016-07-28 | 2016-07-26 | 246.433 | 8,141,138 | -48,642 | 0.85% | 2,006,245,109 |
| 2016-07-27 | 2016-07-25 | 244.143 | 8,189,780 | +707 | 0.86% | 1,999,477,236 |
| 2016-07-26 | 2016-07-22 | 244.779 | 8,189,073 | +1,891 | 0.86% | 2,004,513,863 |
| 2016-07-25 | 2016-07-21 | 243.634 | 8,187,182 | -5,465 | 0.86% | 1,994,676,526 |
| 2016-07-22 | 2016-07-20 | 244.143 | 8,192,647 | -3,772 | 0.86% | 2,000,177,194 |
| 2016-07-21 | 2016-07-19 | 241.090 | 8,196,419 | -7,955 | 0.86% | 1,976,071,340 |
| 2016-07-20 | 2016-07-18 | 242.362 | 8,204,374 | +10,139 | 0.86% | 1,988,427,146 |
| 2016-07-19 | 2016-07-15 | 241.471 | 8,194,235 | -87,090 | 0.86% | 1,978,672,312 |
| 2016-07-18 | 2016-07-14 | 241.853 | 8,281,325 | -416 | 0.87% | 2,002,862,796 |
| 2016-07-15 | 2016-07-13 | 239.436 | 8,281,741 | -26,448 | 0.87% | 1,982,944,309 |
| 2016-07-14 | 2016-07-12 | 237.655 | 8,308,189 | -27,510 | 0.87% | 1,974,478,883 |
| 2016-07-13 | 2016-07-11 | 235.492 | 8,335,699 | -1,651 | 0.87% | 1,962,988,234 |
| 2016-07-12 | 2016-07-08 | 233.583 | 8,337,350 | -8,383 | 0.87% | 1,947,466,358 |
| 2016-07-11 | 2016-07-07 | 234.474 | 8,345,733 | +5,423 | 0.87% | 1,956,856,934 |
| 2016-07-08 | 2016-07-06 | 233.456 | 8,340,310 | +8,725 | 0.87% | 1,947,096,677 |
| 2016-07-07 | 2016-07-05 | 235.237 | 8,331,585 | +1,724 | 0.87% | 1,959,899,465 |
| 2016-07-06 | 2016-07-04 | 238.672 | 8,329,861 | +2,167 | 0.87% | 1,988,107,402 |
| 2016-07-05 | 2016-06-30 | 238.672 | 8,327,694 | -85,034 | 0.87% | 1,987,590,199 |
| 2016-07-04 | 2016-06-29 | 237.146 | 8,412,728 | +47,438 | 0.88% | 1,995,041,846 |
| 2016-06-30 | 2016-06-28 | 234.474 | 8,365,290 | +5,187 | 0.87% | 1,961,442,541 |
| 2016-06-29 | 2016-06-27 | 234.601 | 8,360,103 | +39,065 | 0.87% | 1,961,289,931 |
| 2016-06-28 | 2016-06-24 | 232.438 | 8,321,038 | +70,034 | 0.87% | 1,934,128,420 |
| 2016-06-27 | 2016-06-23 | 236.637 | 8,251,004 | -5,895 | 0.86% | 1,952,490,798 |
| 2016-06-24 | 2016-06-22 | 237.018 | 8,256,899 | -11,200 | 0.86% | 1,957,037,200 |
| 2016-06-23 | 2016-06-21 | 232.566 | 8,268,099 | -8,096 | 0.86% | 1,922,875,267 |
| 2016-06-22 | 2016-06-20 | 231.675 | 8,276,195 | +708 | 0.86% | 1,917,387,600 |
| 2016-06-21 | 2016-06-17 | 227.986 | 8,275,487 | +11,711 | 0.86% | 1,886,691,183 |
| 2016-06-20 | 2016-06-16 | 227.604 | 8,263,776 | +72,407 | 0.86% | 1,880,867,191 |
| 2016-06-17 | 2016-06-15 | 230.912 | 8,191,369 | +28,218 | 0.86% | 1,891,482,700 |
| 2016-06-16 | 2016-06-14 | 233.202 | 8,163,151 | +21,537 | 0.85% | 1,903,660,720 |
| 2016-06-15 | 2016-06-13 | 233.329 | 8,141,614 | -5,188 | 0.85% | 1,899,674,064 |
| 2016-06-14 | 2016-06-10 | 237.782 | 8,146,802 | -847 | 0.85% | 1,937,160,998 |
| 2016-06-13 | 2016-06-08 | 243.634 | 8,147,649 | +81,909 | 0.85% | 1,985,044,941 |
| 2016-06-10 | 2016-06-07 | 246.687 | 8,065,740 | -47,554 | 0.84% | 1,989,716,866 |
| 2016-06-08 | 2016-06-06 | 243.889 | 8,113,294 | -9,511 | 0.85% | 1,978,739,304 |
| 2016-06-07 | 2016-06-03 | 241.726 | 8,122,805 | -80,409 | 0.85% | 1,963,490,852 |
| 2016-06-06 | 2016-06-02 | 239.436 | 8,203,214 | -6,212 | 0.86% | 1,964,142,144 |
| 2016-06-03 | 2016-06-01 | 236.255 | 8,209,426 | -3,851 | 0.86% | 1,939,518,605 |
| 2016-06-02 | 2016-05-31 | 236.637 | 8,213,277 | +52,580 | 0.86% | 1,943,563,203 |
| 2016-06-01 | 2016-05-30 | 232.947 | 8,160,697 | -93,614 | 0.86% | 1,901,011,969 |
| 2016-05-31 | 2016-05-27 | 231.929 | 8,254,311 | -56,751 | 0.87% | 1,914,417,918 |
| 2016-05-30 | 2016-05-26 | 226.968 | 8,311,062 | +9,474 | 0.87% | 1,886,342,831 |
| 2016-05-27 | 2016-05-25 | 227.349 | 8,301,588 | -19,080 | 0.87% | 1,887,361,024 |
| 2016-05-26 | 2016-05-24 | 224.423 | 8,320,668 | +16,880 | 0.88% | 1,867,351,300 |
| 2016-05-25 | 2016-05-23 | 225.695 | 8,303,788 | +4,756 | 0.87% | 1,874,127,452 |
| 2016-05-24 | 2016-05-20 | 226.586 | 8,299,032 | +101,475 | 0.87% | 1,880,444,900 |
| 2016-05-23 | 2016-05-19 | 226.077 | 8,197,557 | -2,594 | 0.86% | 1,853,280,374 |
| 2016-05-20 | 2016-05-18 | 228.876 | 8,200,151 | -191,351 | 0.86% | 1,876,818,462 |
| 2016-05-19 | 2016-05-17 | 232.693 | 8,391,502 | -551 | 0.88% | 1,952,642,158 |
| 2016-05-18 | 2016-05-16 | 228.622 | 8,392,053 | -6,838 | 0.88% | 1,918,604,898 |
| 2016-05-17 | 2016-05-13 | 228.367 | 8,398,891 | +23,581 | 0.88% | 1,918,031,131 |
| 2016-05-16 | 2016-05-12 | 231.039 | 8,375,310 | -3,930 | 0.88% | 1,935,022,364 |
| 2016-05-12 | 2016-05-10 | 236.382 | 8,379,240 | +30,340 | 0.88% | 1,980,704,066 |
| 2016-05-11 | 2016-05-09 | 234.983 | 8,348,900 | +3,420 | 0.88% | 1,961,848,237 |
| 2016-05-10 | 2016-05-06 | 235.237 | 8,345,480 | +14,620 | 0.88% | 1,963,168,087 |
| 2016-05-09 | 2016-05-05 | 239.690 | 8,330,860 | +12,184 | 0.88% | 1,996,824,922 |
| 2016-05-06 | 2016-05-04 | 238.545 | 8,318,676 | +28,846 | 0.88% | 1,984,379,516 |
| 2016-05-05 | 2016-05-03 | 238.545 | 8,289,830 | -21,458 | 0.87% | 1,977,498,444 |
| 2016-05-04 | 2016-04-29 | 253.446 | 8,311,288 | -1,697 | 0.87% | 2,106,465,511 |
| 2016-05-03 | 2016-04-28 | 255.899 | 8,312,985 | +117,435 | 0.88% | 2,127,288,384 |
| 2016-04-29 | 2016-04-27 | 257.191 | 8,195,550 | +1,549 | 0.88% | 2,107,818,247 |
| 2016-04-28 | 2016-04-26 | 258.740 | 8,194,001 | -17,427 | 0.88% | 2,120,115,159 |
| 2016-04-27 | 2016-04-25 | 257.836 | 8,211,428 | -20,419 | 0.88% | 2,117,202,878 |
| 2016-04-26 | 2016-04-22 | 263.388 | 8,231,847 | -5,965 | 0.88% | 2,168,169,241 |
| 2016-04-25 | 2016-04-21 | 259.515 | 8,237,812 | +16,789 | 0.88% | 2,137,832,403 |
| 2016-04-22 | 2016-04-20 | 253.059 | 8,221,023 | -52,284 | 0.88% | 2,080,403,885 |
| 2016-04-21 | 2016-04-19 | 253.059 | 8,273,307 | +102,741 | 0.88% | 2,093,634,822 |
| 2016-04-20 | 2016-04-18 | 248.798 | 8,170,566 | +42,599 | 0.87% | 2,032,823,060 |
| 2016-04-19 | 2016-04-15 | 248.927 | 8,127,967 | -27,325 | 0.87% | 2,023,273,917 |
| 2016-04-18 | 2016-04-14 | 250.348 | 8,155,292 | -9,294 | 0.87% | 2,041,658,242 |
| 2016-04-15 | 2016-04-13 | 250.089 | 8,164,586 | -15,519 | 0.87% | 2,041,876,685 |
| 2016-04-14 | 2016-04-12 | 242.730 | 8,180,105 | +216,169 | 0.87% | 1,985,557,412 |
| 2016-04-13 | 2016-04-11 | 241.697 | 7,963,936 | -74,281 | 0.85% | 1,924,860,796 |
| 2016-04-12 | 2016-04-08 | 239.631 | 8,038,217 | -6,971 | 0.86% | 1,926,209,053 |
| 2016-04-11 | 2016-04-07 | 239.115 | 8,045,188 | -4,415 | 0.86% | 1,923,724,611 |
| 2016-04-08 | 2016-04-06 | 235.758 | 8,049,603 | +2,169 | 0.86% | 1,897,758,549 |
| 2016-04-07 | 2016-04-05 | 234.854 | 8,047,434 | +56,277 | 0.86% | 1,889,974,063 |
| 2016-04-06 | 2016-04-01 | 237.824 | 7,991,157 | +2,013 | 0.85% | 1,900,487,470 |
| 2016-04-05 | 2016-03-31 | 241.181 | 7,989,144 | +14,795 | 0.85% | 1,926,827,529 |
| 2016-04-01 | 2016-03-30 | 240.535 | 7,974,349 | -22,926 | 0.85% | 1,918,111,350 |
| 2016-03-31 | 2016-03-29 | 234.854 | 7,997,275 | +1,085 | 0.85% | 1,878,194,009 |
| 2016-03-30 | 2016-03-24 | 235.242 | 7,996,190 | +21,115 | 0.85% | 1,881,036,398 |
| 2016-03-29 | 2016-03-23 | 238.082 | 7,975,075 | -23,836 | 0.85% | 1,898,722,139 |
| 2016-03-24 | 2016-03-22 | 240.406 | 7,998,911 | -16,742 | 0.85% | 1,922,986,622 |
| 2016-03-23 | 2016-03-21 | 239.373 | 8,015,653 | -110,060 | 0.86% | 1,918,732,181 |
| 2016-03-22 | 2016-03-18 | 226.720 | 8,125,713 | -77,220 | 0.87% | 1,842,263,349 |
| 2016-03-21 | 2016-03-17 | 226.204 | 8,202,933 | +213,753 | 0.88% | 1,855,534,304 |
| 2016-03-18 | 2016-03-16 | 224.396 | 7,989,180 | -10,526 | 0.85% | 1,792,741,615 |
| 2016-03-17 | 2016-03-15 | 225.042 | 7,999,706 | -24,630 | 0.85% | 1,800,267,889 |
| 2016-03-16 | 2016-03-14 | 226.591 | 8,024,336 | -20,292 | 0.86% | 1,818,243,099 |
| 2016-03-15 | 2016-03-11 | 223.105 | 8,044,628 | +15,955 | 0.86% | 1,794,797,376 |
| 2016-03-14 | 2016-03-10 | 220.781 | 8,028,673 | +13,167 | 0.86% | 1,772,579,008 |
| 2016-03-11 | 2016-03-09 | 221.685 | 8,015,506 | +3,553 | 0.86% | 1,776,916,255 |
| 2016-03-10 | 2016-03-08 | 222.330 | 8,011,953 | -7,746 | 0.86% | 1,781,300,795 |
| 2016-03-09 | 2016-03-07 | 223.492 | 8,019,699 | +26,567 | 0.86% | 1,792,341,901 |
| 2016-03-08 | 2016-03-04 | 225.946 | 7,993,132 | -25,417 | 0.85% | 1,806,012,514 |
| 2016-03-07 | 2016-03-03 | 223.751 | 8,018,549 | +16,264 | 0.86% | 1,794,155,463 |
| 2016-03-04 | 2016-03-02 | 225.946 | 8,002,285 | -7,823 | 0.85% | 1,808,080,594 |
| 2016-03-03 | 2016-03-01 | 218.328 | 8,010,108 | +12,780 | 0.86% | 1,748,830,428 |
| 2016-03-02 | 2016-02-29 | 218.070 | 7,997,328 | +29,701 | 0.85% | 1,743,975,099 |
| 2016-03-01 | 2016-02-26 | 223.751 | 7,967,627 | -48,176 | 0.85% | 1,782,761,633 |
| 2016-02-29 | 2016-02-25 | 217.295 | 8,015,803 | +9,837 | 0.86% | 1,741,794,331 |
| 2016-02-26 | 2016-02-24 | 222.460 | 8,005,966 | -8,597 | 0.86% | 1,781,003,367 |
| 2016-02-25 | 2016-02-23 | 223.751 | 8,014,563 | -32,298 | 0.86% | 1,793,263,593 |
| 2016-02-24 | 2016-02-22 | 224.267 | 8,046,861 | -14,613 | 0.86% | 1,804,646,067 |
| 2016-02-23 | 2016-02-19 | 221.039 | 8,061,474 | -697 | 0.86% | 1,781,902,510 |
| 2016-02-22 | 2016-02-18 | 220.781 | 8,062,171 | -9,139 | 0.86% | 1,779,974,732 |
| 2016-02-19 | 2016-02-17 | 218.328 | 8,071,310 | -44,923 | 0.86% | 1,762,192,534 |
| 2016-02-18 | 2016-02-16 | 218.199 | 8,116,233 | +1,704 | 0.87% | 1,770,952,580 |
| 2016-02-17 | 2016-02-15 | 216.262 | 8,114,529 | -2,788 | 0.87% | 1,754,865,555 |
| 2016-02-16 | 2016-02-12 | 210.452 | 8,117,317 | +7,668 | 0.87% | 1,708,306,654 |
| 2016-02-15 | 2016-02-11 | 210.710 | 8,109,649 | +5,421 | 0.87% | 1,708,787,009 |
| 2016-02-12 | 2016-02-05 | 215.617 | 8,104,228 | +3,253 | 0.87% | 1,747,406,084 |
| 2016-02-11 | 2016-02-04 | 213.680 | 8,100,975 | +10,069 | 0.87% | 1,731,015,719 |
| 2016-02-05 | 2016-02-03 | 214.584 | 8,090,906 | +86,754 | 0.86% | 1,736,176,592 |
| 2016-02-04 | 2016-02-02 | 217.553 | 8,004,152 | +2,092 | 0.86% | 1,741,329,486 |
| 2016-02-03 | 2016-02-01 | 217.037 | 8,002,060 | +55,843 | 0.85% | 1,736,741,726 |
| 2016-02-02 | 2016-01-29 | 219.877 | 7,946,217 | -33,614 | 0.85% | 1,747,192,635 |
| 2016-02-01 | 2016-01-28 | 209.419 | 7,979,831 | +44,302 | 0.85% | 1,671,130,114 |
| 2016-01-29 | 2016-01-27 | 208.903 | 7,935,529 | +2,479 | 0.85% | 1,657,754,143 |
| 2016-01-28 | 2016-01-26 | 210.581 | 7,933,050 | -3,408 | 0.85% | 1,670,551,521 |
| 2016-01-27 | 2016-01-25 | 218.070 | 7,936,458 | +8,132 | 0.85% | 1,730,701,195 |
| 2016-01-26 | 2016-01-22 | 214.455 | 7,928,326 | +44,495 | 0.85% | 1,700,265,933 |
| 2016-01-25 | 2016-01-21 | 209.807 | 7,883,831 | +83,339 | 0.84% | 1,654,079,552 |
| 2016-01-22 | 2016-01-20 | 217.037 | 7,800,492 | +23,011 | 0.83% | 1,692,994,046 |
| 2016-01-21 | 2016-01-19 | 228.657 | 7,777,481 | -20,847 | 0.83% | 1,778,374,578 |
| 2016-01-20 | 2016-01-18 | 222.718 | 7,798,328 | -1,627 | 0.83% | 1,736,826,028 |
| 2016-01-19 | 2016-01-15 | 226.462 | 7,799,955 | -68,080 | 0.83% | 1,766,393,296 |
| 2016-01-18 | 2016-01-14 | 232.143 | 7,868,035 | +35,163 | 0.84% | 1,826,508,477 |
| 2016-01-15 | 2016-01-13 | 232.143 | 7,832,872 | -5,809 | 0.84% | 1,818,345,636 |
| 2016-01-14 | 2016-01-12 | 231.885 | 7,838,681 | -142,339 | 0.84% | 1,817,670,023 |
| 2016-01-13 | 2016-01-11 | 235.112 | 7,981,020 | -16,195 | 0.85% | 1,876,437,340 |
| 2016-01-12 | 2016-01-08 | 240.793 | 7,997,215 | -74,927 | 0.85% | 1,925,676,496 |
| 2016-01-11 | 2016-01-07 | 237.695 | 8,072,142 | +24,397 | 0.86% | 1,918,705,424 |
| 2016-01-08 | 2016-01-06 | 245.441 | 8,047,745 | -451,592 | 0.86% | 1,975,249,886 |
| 2016-01-07 | 2016-01-05 | 247.507 | 8,499,337 | +5,035 | 0.91% | 2,103,647,090 |
| 2016-01-06 | 2016-01-04 | 248.927 | 8,494,302 | -3,457 | 0.91% | 2,114,464,746 |
| 2016-01-05 | 2015-12-31 | 256.287 | 8,497,759 | +2,123 | 0.91% | 2,177,863,432 |
| 2016-01-04 | 2015-12-29 | 258.482 | 8,495,636 | +12,702 | 0.91% | 2,195,966,402 |
| 2015-12-30 | 2015-12-28 | 258.740 | 8,482,934 | +3,873 | 0.91% | 2,194,873,661 |
| 2015-12-29 | 2015-12-24 | 262.355 | 8,479,061 | -4,802 | 0.91% | 2,224,524,457 |
| 2015-12-28 | 2015-12-22 | 258.223 | 8,483,863 | -33,692 | 0.91% | 2,190,732,565 |
| 2015-12-23 | 2015-12-21 | 259.515 | 8,517,555 | -21,144 | 0.91% | 2,210,429,793 |
| 2015-12-22 | 2015-12-18 | 256.803 | 8,538,699 | +36,092 | 0.91% | 2,192,765,598 |
| 2015-12-21 | 2015-12-17 | 259.256 | 8,502,607 | -22,383 | 0.91% | 2,204,354,996 |
| 2015-12-18 | 2015-12-16 | 257.449 | 8,524,990 | +2,570 | 0.91% | 2,194,748,464 |
| 2015-12-17 | 2015-12-15 | 252.155 | 8,522,420 | -243 | 0.91% | 2,148,972,698 |
| 2015-12-16 | 2015-12-14 | 252.543 | 8,522,663 | +3,345 | 0.91% | 2,152,335,100 |
| 2015-12-15 | 2015-12-11 | 250.735 | 8,519,318 | -21,451 | 0.91% | 2,136,091,130 |
| 2015-12-14 | 2015-12-10 | 256.416 | 8,540,769 | -11,083 | 0.91% | 2,189,989,041 |
| 2015-12-11 | 2015-12-09 | 256.029 | 8,551,852 | +43,907 | 0.91% | 2,189,518,465 |
| 2015-12-10 | 2015-12-08 | 262.871 | 8,507,945 | +1,859 | 0.91% | 2,236,496,222 |
| 2015-12-09 | 2015-12-07 | 266.228 | 8,506,086 | +11,308 | 0.91% | 2,264,561,668 |
| 2015-12-08 | 2015-12-04 | 265.970 | 8,494,778 | +2,576 | 0.91% | 2,259,357,606 |
| 2015-12-07 | 2015-12-03 | 267.003 | 8,492,202 | +8,173 | 0.91% | 2,267,444,011 |
| 2015-12-04 | 2015-12-02 | 266.745 | 8,484,029 | -2,633 | 0.91% | 2,263,071,019 |
| 2015-12-03 | 2015-12-01 | 263.388 | 8,486,662 | +6,738 | 0.91% | 2,235,284,439 |
| 2015-12-02 | 2015-11-30 | 260.806 | 8,479,924 | +15,258 | 0.91% | 2,211,612,577 |
| 2015-12-01 | 2015-11-27 | 263.130 | 8,464,666 | +73,348 | 0.90% | 2,227,305,182 |
| 2015-11-30 | 2015-11-26 | 269.844 | 8,391,318 | -11,551 | 0.90% | 2,264,342,861 |
| 2015-11-27 | 2015-11-25 | 271.135 | 8,402,869 | -36,782 | 0.90% | 2,278,308,914 |
| 2015-11-26 | 2015-11-24 | 272.168 | 8,439,651 | -46,471 | 0.90% | 2,296,999,052 |
| 2015-11-25 | 2015-11-23 | 271.651 | 8,486,122 | +1,922 | 0.91% | 2,305,264,318 |
| 2015-11-24 | 2015-11-20 | 272.168 | 8,484,200 | -1,627 | 0.91% | 2,309,123,844 |
| 2015-11-23 | 2015-11-19 | 268.552 | 8,485,827 | -2,865 | 0.91% | 2,278,889,304 |
| 2015-11-20 | 2015-11-18 | 264.937 | 8,488,692 | +7,900 | 0.91% | 2,248,970,994 |
| 2015-11-19 | 2015-11-17 | 269.327 | 8,480,792 | -4,202 | 0.91% | 2,284,106,962 |
| 2015-11-18 | 2015-11-16 | 267.261 | 8,484,994 | -15,335 | 0.91% | 2,267,710,477 |
| 2015-11-17 | 2015-11-13 | 271.651 | 8,500,329 | -10,845 | 0.91% | 2,309,123,665 |
| 2015-11-16 | 2015-11-12 | 276.041 | 8,511,174 | -5,112 | 0.91% | 2,349,432,065 |
| 2015-11-13 | 2015-11-11 | 270.876 | 8,516,286 | +37,409 | 0.91% | 2,306,861,087 |
| 2015-11-12 | 2015-11-10 | 273.717 | 8,478,877 | +7,470 | 0.91% | 2,320,811,766 |
| 2015-11-11 | 2015-11-09 | 274.492 | 8,471,407 | -32,757 | 0.91% | 2,325,329,650 |
| 2015-11-10 | 2015-11-06 | 274.233 | 8,504,164 | -680 | 0.91% | 2,332,125,195 |
| 2015-11-09 | 2015-11-05 | 270.876 | 8,504,844 | -59,329 | 0.91% | 2,303,761,719 |
| 2015-11-06 | 2015-11-04 | 270.102 | 8,564,173 | +178,169 | 0.91% | 2,313,198,135 |
| 2015-11-05 | 2015-11-03 | 257.965 | 8,386,004 | +15,877 | 0.90% | 2,163,297,611 |
| 2015-11-04 | 2015-11-02 | 256.674 | 8,370,127 | +4,118 | 0.89% | 2,148,395,080 |
| 2015-11-03 | 2015-10-30 | 263.130 | 8,366,009 | -60,568 | 0.89% | 2,201,345,594 |
| 2015-11-02 | 2015-10-29 | 263.904 | 8,426,577 | -7,823 | 0.90% | 2,223,810,654 |
| 2015-10-30 | 2015-10-28 | 262.871 | 8,434,400 | -9,878 | 0.90% | 2,217,163,338 |
| 2015-10-29 | 2015-10-27 | 264.421 | 8,444,278 | -27,960 | 0.90% | 2,232,843,048 |
| 2015-10-28 | 2015-10-26 | 263.904 | 8,472,238 | +39,198 | 0.91% | 2,235,860,793 |
| 2015-10-27 | 2015-10-23 | 265.196 | 8,433,040 | -7,777 | 0.90% | 2,236,404,313 |
| 2015-10-26 | 2015-10-22 | 262.871 | 8,440,817 | -14,871 | 0.90% | 2,218,850,185 |
| 2015-10-23 | 2015-10-20 | 262.097 | 8,455,688 | -3,873 | 0.90% | 2,216,208,975 |
| 2015-10-22 | 2015-10-19 | 265.196 | 8,459,561 | +20,821 | 0.90% | 2,243,437,563 |
| 2015-10-20 | 2015-10-16 | 266.487 | 8,438,740 | +5,187 | 0.90% | 2,248,811,331 |
| 2015-10-19 | 2015-10-15 | 265.196 | 8,433,553 | -7,251 | 0.90% | 2,236,540,358 |
| 2015-10-16 | 2015-10-14 | 253.963 | 8,440,804 | -309 | 0.90% | 2,143,650,094 |
| 2015-10-15 | 2015-10-13 | 255.899 | 8,441,113 | +33,242 | 0.90% | 2,160,076,270 |
| 2015-10-14 | 2015-10-12 | 257.578 | 8,407,871 | +53,237 | 0.90% | 2,165,681,873 |
| 2015-10-13 | 2015-10-09 | 250.219 | 8,354,634 | -2,344 | 0.89% | 2,090,484,363 |
| 2015-10-12 | 2015-10-08 | 249.315 | 8,356,978 | +1,580 | 0.89% | 2,083,517,988 |
| 2015-10-09 | 2015-10-07 | 251.510 | 8,355,398 | -48,991 | 0.89% | 2,101,463,329 |
| 2015-10-08 | 2015-10-06 | 240.664 | 8,404,389 | +3,098 | 0.90% | 2,022,636,198 |
| 2015-10-07 | 2015-10-05 | 241.052 | 8,401,291 | -24,088 | 0.90% | 2,025,144,736 |
| 2015-10-06 | 2015-10-02 | 238.082 | 8,425,379 | -10,258 | 0.90% | 2,005,931,435 |
| 2015-10-05 | 2015-09-30 | 228.270 | 8,435,637 | -5,977 | 0.90% | 1,925,599,060 |
| 2015-10-02 | 2015-09-29 | 229.432 | 8,441,614 | +27,495 | 0.90% | 1,936,772,630 |
| 2015-09-30 | 2015-09-25 | 234.467 | 8,414,119 | +1,252 | 0.90% | 1,972,832,509 |
| 2015-09-29 | 2015-09-24 | 234.854 | 8,412,867 | +8,765 | 0.90% | 1,975,797,556 |
| 2015-09-25 | 2015-09-23 | 237.307 | 8,404,102 | +9,963 | 0.90% | 1,994,355,354 |
| 2015-09-24 | 2015-09-22 | 240.922 | 8,394,139 | +114,246 | 0.90% | 2,022,336,953 |
| 2015-09-23 | 2015-09-21 | 240.664 | 8,279,893 | +5,886 | 0.89% | 1,992,674,458 |
| 2015-09-22 | 2015-09-18 | 242.085 | 8,274,007 | +2,169 | 0.89% | 2,003,008,894 |
| 2015-09-21 | 2015-09-17 | 241.439 | 8,271,838 | +73,812 | 0.89% | 1,997,143,855 |
| 2015-09-18 | 2015-09-16 | 241.181 | 8,198,026 | +24,397 | 0.88% | 1,977,205,841 |
| 2015-09-17 | 2015-09-15 | 234.854 | 8,173,629 | +13,372 | 0.88% | 1,919,611,495 |
| 2015-09-16 | 2015-09-14 | 238.598 | 8,160,257 | +17,075 | 0.88% | 1,947,024,987 |
| 2015-09-15 | 2015-09-11 | 240.535 | 8,143,182 | -4,638 | 0.88% | 1,958,721,624 |
| 2015-09-14 | 2015-09-10 | 239.890 | 8,147,820 | +22,074 | 0.88% | 1,954,577,330 |
| 2015-09-11 | 2015-09-09 | 245.183 | 8,125,746 | -303,536 | 0.88% | 1,992,296,303 |
| 2015-09-10 | 2015-09-08 | 236.533 | 8,429,282 | -23,158 | 0.91% | 1,993,800,838 |
| 2015-09-09 | 2015-09-07 | 226.075 | 8,452,440 | +22,221 | 0.91% | 1,910,882,417 |
| 2015-09-08 | 2015-09-04 | 227.108 | 8,430,219 | -14,251 | 0.91% | 1,914,566,334 |
| 2015-09-07 | 2015-09-02 | 229.044 | 8,444,470 | +37,409 | 0.91% | 1,934,157,046 |
| 2015-09-04 | 2015-09-01 | 232.401 | 8,407,061 | +930 | 0.91% | 1,953,810,437 |
| 2015-09-02 | 2015-08-31 | 235.242 | 8,406,131 | +6,428 | 0.91% | 1,977,471,568 |
| 2015-09-01 | 2015-08-28 | 237.436 | 8,399,703 | +33,460 | 0.91% | 1,994,395,939 |
| 2015-08-31 | 2015-08-27 | 240.406 | 8,366,243 | +33,767 | 0.90% | 2,011,295,458 |
| 2015-08-28 | 2015-08-26 | 230.464 | 8,332,476 | +6,619 | 0.90% | 1,920,339,493 |
| 2015-08-27 | 2015-08-25 | 232.401 | 8,325,857 | -44,742 | 0.90% | 1,934,938,536 |
| 2015-08-26 | 2015-08-24 | 234.253 | 8,370,599 | -275,664 | 0.90% | 1,960,835,988 |
| 2015-08-25 | 2015-08-21 | 251.858 | 8,646,263 | +243,016 | 0.93% | 2,177,629,260 |
| 2015-08-24 | 2015-08-20 | 257.113 | 8,403,247 | +4,546 | 0.92% | 2,160,584,935 |
| 2015-08-21 | 2015-08-19 | 263.288 | 8,398,701 | +24,935 | 0.92% | 2,211,277,395 |
| 2015-08-20 | 2015-08-18 | 266.704 | 8,373,766 | -9,895 | 0.92% | 2,233,316,360 |
| 2015-08-19 | 2015-08-17 | 269.857 | 8,383,661 | +5,785 | 0.92% | 2,262,390,336 |
| 2015-08-18 | 2015-08-14 | 273.010 | 8,377,876 | +3,896 | 0.92% | 2,287,245,912 |
| 2015-08-17 | 2015-08-13 | 270.383 | 8,373,980 | +45,288 | 0.92% | 2,264,178,585 |
| 2015-08-14 | 2015-08-12 | 271.959 | 8,328,692 | +124,980 | 0.91% | 2,265,064,305 |
| 2015-08-13 | 2015-08-11 | 283.783 | 8,203,712 | +2,704 | 0.90% | 2,328,078,100 |
| 2015-08-12 | 2015-08-10 | 286.674 | 8,201,008 | -4,910 | 0.90% | 2,351,014,840 |
| 2015-08-11 | 2015-08-07 | 278.791 | 8,205,918 | +21,998 | 0.90% | 2,287,736,183 |
| 2015-08-10 | 2015-08-06 | 269.594 | 8,183,920 | -27,782 | 0.90% | 2,206,338,384 |
| 2015-08-07 | 2015-08-05 | 271.434 | 8,211,702 | +82,708 | 0.90% | 2,228,932,345 |
| 2015-08-06 | 2015-08-04 | 272.747 | 8,128,994 | -7,602 | 0.89% | 2,217,162,584 |
| 2015-08-05 | 2015-08-03 | 271.171 | 8,136,596 | +685 | 0.89% | 2,206,408,056 |
| 2015-08-04 | 2015-07-31 | 276.163 | 8,135,911 | -226,749 | 0.89% | 2,246,840,738 |
| 2015-08-03 | 2015-07-30 | 276.163 | 8,362,660 | +761 | 0.92% | 2,309,460,510 |
| 2015-07-31 | 2015-07-29 | 279.842 | 8,361,899 | +131,017 | 0.92% | 2,340,011,058 |
| 2015-07-30 | 2015-07-28 | 277.477 | 8,230,882 | +42,830 | 0.90% | 2,283,882,087 |
| 2015-07-29 | 2015-07-27 | 274.850 | 8,188,052 | -50,083 | 0.90% | 2,250,482,608 |
| 2015-07-28 | 2015-07-24 | 289.039 | 8,238,135 | -45,288 | 0.90% | 2,381,140,238 |
| 2015-07-27 | 2015-07-23 | 292.192 | 8,283,423 | -94,610 | 0.91% | 2,420,349,100 |
| 2015-07-24 | 2015-07-22 | 291.929 | 8,378,033 | -5,618 | 0.92% | 2,445,791,943 |
| 2015-07-23 | 2015-07-21 | 300.075 | 8,383,651 | +20,669 | 0.92% | 2,515,722,183 |
| 2015-07-22 | 2015-07-20 | 303.753 | 8,362,982 | +745 | 0.92% | 2,540,284,630 |
| 2015-07-21 | 2015-07-17 | 308.220 | 8,362,237 | +6,889 | 0.92% | 2,577,412,133 |
| 2015-07-20 | 2015-07-16 | 304.804 | 8,355,348 | +44,908 | 0.92% | 2,546,747,665 |
| 2015-07-17 | 2015-07-15 | 299.549 | 8,310,440 | +8,449 | 0.91% | 2,489,386,064 |
| 2015-07-16 | 2015-07-14 | 306.907 | 8,301,991 | +36,535 | 0.91% | 2,547,935,826 |
| 2015-07-15 | 2015-07-13 | 314.789 | 8,265,456 | +48,815 | 0.91% | 2,601,878,550 |
| 2015-07-14 | 2015-07-10 | 314.264 | 8,216,641 | +36,098 | 0.90% | 2,582,194,052 |
| 2015-07-13 | 2015-07-09 | 306.907 | 8,180,543 | +53,022 | 0.90% | 2,510,662,634 |
| 2015-07-10 | 2015-07-08 | 267.229 | 8,127,521 | -256,436 | 0.89% | 2,171,913,064 |
| 2015-07-09 | 2015-07-07 | 291.666 | 8,383,957 | +218,885 | 0.92% | 2,445,318,342 |
| 2015-07-08 | 2015-07-06 | 308.746 | 8,165,072 | +400,814 | 0.90% | 2,520,932,805 |
| 2015-07-07 | 2015-07-03 | 341.328 | 7,764,258 | +22,370 | 0.85% | 2,650,162,435 |
| 2015-07-06 | 2015-07-02 | 352.890 | 7,741,888 | +44,070 | 0.85% | 2,732,035,142 |
| 2015-07-03 | 2015-06-30 | 359.459 | 7,697,818 | +124,054 | 0.84% | 2,767,050,725 |
| 2015-07-02 | 2015-06-29 | 361.298 | 7,573,764 | +200,409 | 0.83% | 2,736,389,094 |
| 2015-06-30 | 2015-06-26 | 373.386 | 7,373,355 | +6,698 | 0.81% | 2,753,103,930 |
| 2015-06-29 | 2015-06-25 | 375.750 | 7,366,657 | +3,652 | 0.81% | 2,768,024,125 |
| 2015-06-26 | 2015-06-24 | 376.801 | 7,363,005 | -223 | 0.81% | 2,774,390,771 |
| 2015-06-25 | 2015-06-23 | 376.539 | 7,363,228 | +48,256 | 0.81% | 2,772,540,018 |
| 2015-06-24 | 2015-06-22 | 372.597 | 7,314,972 | +8,814 | 0.80% | 2,725,538,263 |
| 2015-06-23 | 2015-06-19 | 372.072 | 7,306,158 | -9,272 | 0.80% | 2,718,414,622 |
| 2015-06-22 | 2015-06-18 | 372.597 | 7,315,430 | -686 | 0.80% | 2,725,708,913 |
| 2015-06-19 | 2015-06-17 | 374.962 | 7,316,116 | +50,236 | 0.81% | 2,743,266,123 |
| 2015-06-18 | 2015-06-16 | 371.809 | 7,265,880 | +12,308 | 0.80% | 2,701,519,118 |
| 2015-06-17 | 2015-06-15 | 377.852 | 7,253,572 | +7,358 | 0.80% | 2,740,780,128 |
| 2015-06-16 | 2015-06-12 | 389.677 | 7,246,214 | -18,932 | 0.80% | 2,823,681,388 |
| 2015-06-15 | 2015-06-11 | 376.013 | 7,265,146 | +22,149 | 0.80% | 2,731,790,337 |
| 2015-06-12 | 2015-06-10 | 375.225 | 7,242,997 | +4,032 | 0.80% | 2,717,752,458 |
| 2015-06-11 | 2015-06-09 | 379.955 | 7,238,965 | +11,069 | 0.80% | 2,750,477,865 |
| 2015-06-10 | 2015-06-08 | 385.735 | 7,227,896 | +12,773 | 0.80% | 2,788,054,988 |
| 2015-06-09 | 2015-06-05 | 383.633 | 7,215,123 | -22,149 | 0.79% | 2,767,961,080 |
| 2015-06-08 | 2015-06-04 | 386.261 | 7,237,272 | -4,567 | 0.80% | 2,795,475,010 |
| 2015-06-05 | 2015-06-03 | 386.786 | 7,241,839 | +33,027 | 0.80% | 2,801,044,831 |
| 2015-06-04 | 2015-06-02 | 389.940 | 7,208,812 | +21,541 | 0.80% | 2,811,000,902 |
| 2015-06-03 | 2015-06-01 | 396.771 | 7,187,271 | +6,907 | 0.80% | 2,851,703,392 |
| 2015-06-02 | 2015-05-29 | 392.042 | 7,180,364 | +44,755 | 0.79% | 2,815,001,745 |
| 2015-06-01 | 2015-05-28 | 394.407 | 7,135,609 | +24,128 | 0.79% | 2,814,330,655 |
| 2015-05-29 | 2015-05-27 | 401.764 | 7,111,481 | +10,352 | 0.79% | 2,857,136,069 |
| 2015-05-28 | 2015-05-26 | 406.494 | 7,101,129 | -63,084 | 0.79% | 2,886,563,397 |
| 2015-05-27 | 2015-05-22 | 385.735 | 7,164,213 | -5,473 | 0.80% | 2,763,490,204 |
| 2015-05-26 | 2015-05-21 | 379.166 | 7,169,686 | -2,740 | 0.80% | 2,718,503,218 |
| 2015-05-22 | 2015-05-20 | 378.904 | 7,172,426 | -19,561 | 0.80% | 2,717,657,489 |
| 2015-05-21 | 2015-05-19 | 379.429 | 7,191,987 | +215,936 | 0.80% | 2,728,848,790 |
| 2015-05-20 | 2015-05-18 | 376.276 | 6,976,051 | +3,273 | 0.78% | 2,624,919,864 |
| 2015-05-19 | 2015-05-15 | 380.480 | 6,972,778 | -18,648 | 0.78% | 2,653,003,266 |
| 2015-05-18 | 2015-05-14 | 362.349 | 6,991,426 | -82,082 | 0.78% | 2,533,339,623 |
| 2015-05-15 | 2015-05-13 | 366.291 | 7,073,508 | -110,009 | 0.79% | 2,590,961,783 |
| 2015-05-14 | 2015-05-12 | 373.123 | 7,183,517 | +5,937 | 0.80% | 2,680,333,613 |
| 2015-05-13 | 2015-05-11 | 379.955 | 7,177,580 | +30,522 | 0.80% | 2,727,154,353 |
| 2015-05-12 | 2015-05-08 | 372.860 | 7,147,058 | -15,299 | 0.80% | 2,664,851,952 |
| 2015-05-11 | 2015-05-07 | 368.130 | 7,162,357 | +26,897 | 0.80% | 2,636,680,358 |
| 2015-05-08 | 2015-05-06 | 375.750 | 7,135,460 | +22,226 | 0.80% | 2,681,151,766 |
| 2015-05-07 | 2015-05-05 | 379.955 | 7,113,234 | +75,049 | 0.79% | 2,702,705,796 |
| 2015-05-06 | 2015-05-04 | 386.261 | 7,038,185 | +31,791 | 0.78% | 2,718,575,491 |
| 2015-05-04 | 2015-04-29 | 388.552 | 7,006,394 | -48,426 | 0.78% | 2,722,347,645 |
| 2015-04-30 | 2015-04-28 | 394.110 | 7,054,820 | +15,937 | 0.79% | 2,780,376,490 |
| 2015-04-29 | 2015-04-27 | 395.169 | 7,038,883 | +30,073 | 0.80% | 2,781,547,794 |
| 2015-04-28 | 2015-04-24 | 391.728 | 7,008,810 | -43,759 | 0.79% | 2,745,547,583 |
| 2015-04-27 | 2015-04-23 | 392.787 | 7,052,569 | -191,148 | 0.80% | 2,770,155,939 |
| 2015-04-24 | 2015-04-22 | 389.611 | 7,243,717 | +6,423 | 0.82% | 2,822,229,046 |
| 2015-04-23 | 2015-04-21 | 379.288 | 7,237,294 | +22,800 | 0.82% | 2,745,019,147 |
| 2015-04-22 | 2015-04-20 | 360.760 | 7,214,494 | -77,837 | 0.82% | 2,602,703,552 |
| 2015-04-21 | 2015-04-17 | 375.318 | 7,292,331 | +2,303 | 0.83% | 2,736,941,888 |
| 2015-04-20 | 2015-04-16 | 379.023 | 7,290,028 | -138,619 | 0.83% | 2,763,090,991 |
| 2015-04-17 | 2015-04-15 | 377.435 | 7,428,647 | -53,490 | 0.84% | 2,803,833,496 |
| 2015-04-16 | 2015-04-14 | 377.965 | 7,482,137 | +3,707 | 0.85% | 2,827,983,270 |
| 2015-04-15 | 2015-04-13 | 393.581 | 7,478,430 | -246,530 | 0.85% | 2,943,366,712 |
| 2015-04-14 | 2015-04-10 | 329.528 | 7,724,960 | -171,243 | 0.88% | 2,545,590,627 |
| 2015-04-13 | 2015-04-09 | 317.088 | 7,896,203 | -267,064 | 0.89% | 2,503,791,123 |
| 2015-04-10 | 2015-04-08 | 291.149 | 8,163,267 | -785,497 | 0.92% | 2,376,728,966 |
| 2015-04-09 | 2015-04-02 | 259.388 | 8,948,764 | +120,295 | 1.01% | 2,321,197,547 |
| 2015-04-08 | 2015-04-01 | 258.726 | 8,828,469 | -149,317 | 1.00% | 2,284,152,705 |
| 2015-04-02 | 2015-03-31 | 251.447 | 8,977,786 | -215,896 | 1.02% | 2,257,437,976 |
| 2015-04-01 | 2015-03-30 | 255.417 | 9,193,682 | -320,256 | 1.04% | 2,348,225,304 |
| 2015-03-31 | 2015-03-27 | 236.625 | 9,513,938 | -40,124 | 1.08% | 2,251,234,876 |
| 2015-03-30 | 2015-03-26 | 235.963 | 9,554,062 | +79,091 | 1.08% | 2,254,407,264 |
| 2015-03-27 | 2015-03-25 | 237.948 | 9,474,971 | -22,379 | 1.07% | 2,254,553,542 |
| 2015-03-26 | 2015-03-24 | 239.272 | 9,497,350 | -61,811 | 1.08% | 2,272,447,434 |
| 2015-03-25 | 2015-03-23 | 240.860 | 9,559,161 | -28,109 | 1.08% | 2,302,417,837 |
| 2015-03-24 | 2015-03-20 | 234.110 | 9,587,270 | +3,476 | 1.09% | 2,244,480,145 |
| 2015-03-23 | 2015-03-19 | 233.449 | 9,583,794 | +88,333 | 1.09% | 2,237,324,754 |
| 2015-03-20 | 2015-03-18 | 232.787 | 9,495,461 | +4,419 | 1.08% | 2,210,420,352 |
| 2015-03-19 | 2015-03-17 | 231.993 | 9,491,042 | +982 | 1.08% | 2,201,855,367 |
| 2015-03-18 | 2015-03-16 | 231.596 | 9,490,060 | +20,553 | 1.07% | 2,197,859,790 |
| 2015-03-17 | 2015-03-13 | 231.728 | 9,469,507 | -38,613 | 1.07% | 2,194,352,998 |
| 2015-03-16 | 2015-03-12 | 232.390 | 9,508,120 | +6,801 | 1.08% | 2,209,592,273 |
| 2015-03-13 | 2015-03-11 | 231.993 | 9,501,319 | +19,797 | 1.08% | 2,204,239,559 |
| 2015-03-12 | 2015-03-10 | 232.655 | 9,481,522 | -33,398 | 1.07% | 2,205,920,743 |
| 2015-03-11 | 2015-03-09 | 233.316 | 9,514,920 | +29,066 | 1.08% | 2,219,986,995 |
| 2015-03-10 | 2015-03-06 | 233.052 | 9,485,854 | +18,286 | 1.07% | 2,210,694,693 |
| 2015-03-09 | 2015-03-05 | 232.655 | 9,467,568 | +10,805 | 1.07% | 2,202,674,280 |
| 2015-03-06 | 2015-03-04 | 234.640 | 9,456,763 | +13,375 | 1.07% | 2,218,933,145 |
| 2015-03-05 | 2015-03-03 | 235.831 | 9,443,388 | +7,934 | 1.07% | 2,227,042,527 |
| 2015-03-04 | 2015-03-02 | 236.890 | 9,435,454 | -22,215 | 1.07% | 2,235,160,992 |
| 2015-03-03 | 2015-02-27 | 236.890 | 9,457,669 | -1,890 | 1.07% | 2,240,423,494 |
| 2015-03-02 | 2015-02-26 | 238.081 | 9,459,559 | +55,237 | 1.07% | 2,252,138,166 |
| 2015-02-27 | 2015-02-25 | 235.037 | 9,404,322 | +16,548 | 1.07% | 2,210,362,119 |
| 2015-02-26 | 2015-02-24 | 234.904 | 9,387,774 | -11,032 | 1.06% | 2,205,230,346 |
| 2015-02-25 | 2015-02-23 | 235.037 | 9,398,806 | +7,481 | 1.06% | 2,209,065,655 |
| 2015-02-24 | 2015-02-18 | 234.375 | 9,391,325 | +44,430 | 1.06% | 2,201,093,079 |
| 2015-02-23 | 2015-02-16 | 233.846 | 9,346,895 | -1,738 | 1.06% | 2,185,731,898 |
| 2015-02-17 | 2015-02-13 | 233.316 | 9,348,633 | +17,531 | 1.06% | 2,181,189,508 |
| 2015-02-16 | 2015-02-12 | 233.052 | 9,331,102 | -35,439 | 1.06% | 2,174,629,472 |
| 2015-02-13 | 2015-02-11 | 232.390 | 9,366,541 | +8,463 | 1.06% | 2,176,690,726 |
| 2015-02-12 | 2015-02-10 | 233.581 | 9,358,078 | +45,791 | 1.06% | 2,185,870,089 |
| 2015-02-11 | 2015-02-09 | 234.243 | 9,312,287 | +4,307 | 1.05% | 2,181,336,143 |
| 2015-02-10 | 2015-02-06 | 235.169 | 9,307,980 | +30,679 | 1.05% | 2,188,950,023 |
| 2015-02-09 | 2015-02-05 | 235.566 | 9,277,301 | +31,282 | 1.05% | 2,185,418,557 |
| 2015-02-06 | 2015-02-04 | 235.963 | 9,246,019 | -63,019 | 1.05% | 2,181,720,445 |
| 2015-02-05 | 2015-02-03 | 236.493 | 9,309,038 | +46,698 | 1.05% | 2,201,518,465 |
| 2015-02-04 | 2015-02-02 | 237.022 | 9,262,340 | +49,692 | 1.05% | 2,195,377,867 |
| 2015-02-03 | 2015-01-30 | 236.360 | 9,212,648 | +4,005 | 1.04% | 2,177,503,738 |
| 2015-02-02 | 2015-01-29 | 235.963 | 9,208,643 | -13,677 | 1.04% | 2,172,901,084 |
| 2015-01-30 | 2015-01-28 | 237.419 | 9,222,320 | -55,793 | 1.04% | 2,189,553,710 |
| 2015-01-29 | 2015-01-27 | 238.345 | 9,278,113 | +10,898 | 1.05% | 2,211,395,122 |
| 2015-01-28 | 2015-01-26 | 240.595 | 9,267,215 | -11,183 | 1.05% | 2,229,646,917 |
| 2015-01-27 | 2015-01-23 | 237.287 | 9,278,398 | +40,653 | 1.05% | 2,201,639,783 |
| 2015-01-26 | 2015-01-22 | 235.434 | 9,237,745 | -19,193 | 1.05% | 2,174,877,972 |
| 2015-01-23 | 2015-01-21 | 234.904 | 9,256,938 | +22,669 | 1.05% | 2,174,496,381 |
| 2015-01-22 | 2015-01-20 | 233.316 | 9,234,269 | +147,422 | 1.05% | 2,154,506,510 |
| 2015-01-21 | 2015-01-19 | 231.199 | 9,086,847 | +7,783 | 1.03% | 2,100,869,603 |
| 2015-01-20 | 2015-01-16 | 234.772 | 9,079,064 | -1,209 | 1.03% | 2,131,511,449 |
| 2015-01-19 | 2015-01-15 | 235.831 | 9,080,273 | +50,023 | 1.03% | 2,141,408,796 |
| 2015-01-16 | 2015-01-14 | 235.434 | 9,030,250 | -9,143 | 1.02% | 2,126,026,623 |
| 2015-01-15 | 2015-01-13 | 237.419 | 9,039,393 | -27,732 | 1.02% | 2,146,123,370 |
| 2015-01-14 | 2015-01-12 | 236.360 | 9,067,125 | +32,417 | 1.03% | 2,143,107,886 |
| 2015-01-13 | 2015-01-09 | 234.243 | 9,034,708 | +95,208 | 1.02% | 2,116,315,262 |
| 2015-01-12 | 2015-01-08 | 235.302 | 8,939,500 | +20,025 | 1.01% | 2,103,477,942 |
| 2015-01-09 | 2015-01-07 | 237.287 | 8,919,475 | +143,417 | 1.01% | 2,116,472,154 |
| 2015-01-08 | 2015-01-06 | 235.037 | 8,776,058 | +27,732 | 0.99% | 2,062,696,934 |
| 2015-01-07 | 2015-01-05 | 234.640 | 8,748,326 | -40,891 | 0.99% | 2,052,705,617 |
| 2015-01-05 | 2014-12-31 | 227.229 | 8,789,217 | -47,015 | 1.00% | 1,997,162,758 |
| 2015-01-02 | 2014-12-29 | 228.949 | 8,836,232 | -24,407 | 1.00% | 2,023,048,012 |
| 2014-12-30 | 2014-12-24 | 226.699 | 8,860,639 | +6,237 | 1.00% | 2,008,701,402 |
| 2014-12-29 | 2014-12-22 | 227.626 | 8,854,402 | -4,023 | 1.00% | 2,015,490,054 |
| 2014-12-23 | 2014-12-19 | 225.905 | 8,858,425 | +45,508 | 1.00% | 2,001,165,516 |
| 2014-12-22 | 2014-12-18 | 224.450 | 8,812,917 | +41,561 | 1.00% | 1,978,055,645 |
| 2014-12-19 | 2014-12-17 | 223.259 | 8,771,356 | -6,741 | 0.99% | 1,958,280,040 |
| 2014-12-18 | 2014-12-16 | 226.435 | 8,778,097 | +28,487 | 0.99% | 1,987,665,785 |
| 2014-12-17 | 2014-12-15 | 229.479 | 8,749,610 | +19,244 | 0.99% | 2,007,847,690 |
| 2014-12-16 | 2014-12-12 | 231.728 | 8,730,366 | +14,201 | 0.99% | 2,023,073,092 |
| 2014-12-15 | 2014-12-11 | 234.375 | 8,716,165 | +378 | 0.99% | 2,042,852,361 |
| 2014-12-12 | 2014-12-10 | 236.360 | 8,715,787 | -87,488 | 0.99% | 2,060,065,550 |
| 2014-12-11 | 2014-12-09 | 234.110 | 8,803,275 | -755 | 1.00% | 2,060,938,719 |
| 2014-12-10 | 2014-12-08 | 243.374 | 8,804,030 | -62,268 | 1.00% | 2,142,674,592 |
| 2014-12-09 | 2014-12-05 | 235.566 | 8,866,298 | +7,887 | 1.00% | 2,088,600,142 |
| 2014-12-08 | 2014-12-04 | 231.331 | 8,858,411 | -18,211 | 1.00% | 2,049,227,764 |
| 2014-12-05 | 2014-12-03 | 228.023 | 8,876,622 | -6,945 | 1.01% | 2,024,072,110 |
| 2014-12-04 | 2014-12-02 | 224.450 | 8,883,567 | +20,350 | 1.01% | 1,993,913,009 |
| 2014-12-03 | 2014-12-01 | 219.818 | 8,863,217 | +41,281 | 1.00% | 1,948,291,750 |
| 2014-12-02 | 2014-11-28 | 223.523 | 8,821,936 | +1,133 | 1.00% | 1,971,907,456 |
| 2014-12-01 | 2014-11-27 | 223.259 | 8,820,803 | +29,954 | 1.00% | 1,969,319,504 |
| 2014-11-28 | 2014-11-26 | 224.714 | 8,790,849 | -22,442 | 1.00% | 1,975,429,263 |
| 2014-11-27 | 2014-11-25 | 220.479 | 8,813,291 | +18,059 | 1.00% | 1,943,148,913 |
| 2014-11-26 | 2014-11-24 | 223.788 | 8,795,232 | -54,276 | 1.00% | 1,968,266,424 |
| 2014-11-25 | 2014-11-21 | 221.141 | 8,849,508 | +2,569 | 1.00% | 1,956,989,758 |
| 2014-11-24 | 2014-11-20 | 219.421 | 8,846,939 | -116,367 | 1.00% | 1,941,201,132 |
| 2014-11-21 | 2014-11-19 | 222.332 | 8,963,306 | -292,985 | 1.02% | 1,992,831,052 |
| 2014-11-20 | 2014-11-18 | 230.140 | 9,256,291 | -54,503 | 1.05% | 2,130,245,018 |
| 2014-11-19 | 2014-11-17 | 235.699 | 9,310,794 | +122,028 | 1.05% | 2,194,540,572 |
| 2014-11-18 | 2014-11-14 | 246.683 | 9,188,766 | -28,322 | 1.04% | 2,266,710,606 |
| 2014-11-17 | 2014-11-13 | 247.609 | 9,217,088 | -120,144 | 1.04% | 2,282,235,719 |
| 2014-11-14 | 2014-11-12 | 244.168 | 9,337,232 | +17,606 | 1.06% | 2,279,856,420 |
| 2014-11-13 | 2014-11-11 | 241.125 | 9,319,626 | -28,261 | 1.06% | 2,247,190,208 |
| 2014-11-12 | 2014-11-10 | 242.977 | 9,347,887 | -62,500 | 1.06% | 2,271,324,092 |
| 2014-11-11 | 2014-11-07 | 232.390 | 9,410,387 | +2,606 | 1.07% | 2,186,880,099 |
| 2014-11-10 | 2014-11-06 | 227.890 | 9,407,781 | +56,597 | 1.07% | 2,143,943,435 |
| 2014-11-07 | 2014-11-05 | 228.420 | 9,351,184 | -3,552 | 1.06% | 2,135,995,683 |
| 2014-11-06 | 2014-11-04 | 229.082 | 9,354,736 | -4,685 | 1.06% | 2,142,997,086 |
| 2014-11-05 | 2014-11-03 | 226.435 | 9,359,421 | +5,063 | 1.06% | 2,119,297,712 |
| 2014-11-04 | 2014-10-31 | 227.493 | 9,354,358 | +61,130 | 1.06% | 2,128,054,961 |
| 2014-11-03 | 2014-10-30 | 222.994 | 9,293,228 | +14,457 | 1.05% | 2,072,332,673 |
| 2014-10-31 | 2014-10-29 | 224.185 | 9,278,771 | +376,460 | 1.05% | 2,080,160,471 |
| 2014-10-30 | 2014-10-28 | 223.920 | 8,902,311 | -107,405 | 1.01% | 1,993,407,545 |
| 2014-10-29 | 2014-10-27 | 219.950 | 9,009,716 | -183,436 | 1.02% | 1,981,687,171 |
| 2014-10-28 | 2014-10-24 | 230.802 | 9,193,152 | -7,405 | 1.04% | 2,121,797,328 |
| 2014-10-27 | 2014-10-23 | 231.199 | 9,200,557 | +66,344 | 1.04% | 2,127,159,237 |
| 2014-10-24 | 2014-10-22 | 231.464 | 9,134,213 | +72,011 | 1.03% | 2,114,238,227 |
| 2014-10-23 | 2014-10-21 | 228.817 | 9,062,202 | +10,881 | 1.03% | 2,073,584,360 |
| 2014-10-22 | 2014-10-20 | 228.023 | 9,051,321 | +18,211 | 1.03% | 2,063,907,463 |
| 2014-10-21 | 2014-10-17 | 229.876 | 9,033,110 | +13,223 | 1.02% | 2,076,491,196 |
| 2014-10-20 | 2014-10-16 | 227.890 | 9,019,887 | +24,331 | 1.02% | 2,055,546,098 |
| 2014-10-17 | 2014-10-15 | 228.287 | 8,995,556 | +33,743 | 1.02% | 2,053,572,726 |
| 2014-10-16 | 2014-10-14 | 226.170 | 8,961,813 | -6,419 | 1.02% | 2,026,893,440 |
| 2014-10-15 | 2014-10-13 | 227.758 | 8,968,232 | -10,165 | 1.02% | 2,042,587,556 |
| 2014-10-14 | 2014-10-10 | 224.847 | 8,978,397 | +103,672 | 1.02% | 2,018,762,182 |
| 2014-10-13 | 2014-10-09 | 230.008 | 8,874,725 | -23,970 | 1.01% | 2,041,256,842 |
| 2014-10-10 | 2014-10-08 | 229.479 | 8,898,695 | +2,569 | 1.01% | 2,042,059,498 |
| 2014-10-09 | 2014-10-07 | 229.479 | 8,896,126 | +10,277 | 1.01% | 2,041,469,968 |
| 2014-10-08 | 2014-10-06 | 231.331 | 8,885,849 | +16,299 | 1.01% | 2,055,575,032 |
| 2014-10-07 | 2014-10-03 | 224.847 | 8,869,550 | +13,416 | 1.00% | 1,994,288,303 |
| 2014-10-06 | 2014-09-30 | 221.141 | 8,856,134 | +100,565 | 1.00% | 1,958,455,039 |
| 2014-10-03 | 2014-09-29 | 224.582 | 8,755,569 | +67,948 | 0.99% | 1,966,342,627 |
| 2014-09-30 | 2014-09-26 | 231.993 | 8,687,621 | +10,503 | 0.98% | 2,015,467,314 |
| 2014-09-29 | 2014-09-25 | 232.655 | 8,677,118 | +17,908 | 0.98% | 2,018,772,365 |
| 2014-09-26 | 2014-09-24 | 233.316 | 8,659,210 | +15,021 | 0.98% | 2,020,335,808 |
| 2014-09-25 | 2014-09-23 | 231.331 | 8,644,189 | +2,470 | 0.98% | 1,999,671,509 |
| 2014-09-24 | 2014-09-22 | 231.861 | 8,641,719 | +7,103 | 0.98% | 2,003,674,721 |
| 2014-09-23 | 2014-09-19 | 236.228 | 8,634,616 | -79,017 | 0.98% | 2,039,737,243 |
| 2014-09-22 | 2014-09-18 | 233.581 | 8,713,633 | +12,376 | 0.99% | 2,035,339,921 |
| 2014-09-19 | 2014-09-17 | 234.904 | 8,701,257 | +50,853 | 0.99% | 2,043,964,414 |
| 2014-09-18 | 2014-09-16 | 230.273 | 8,650,404 | -30,168 | 0.98% | 1,991,950,839 |
| 2014-09-17 | 2014-09-15 | 234.640 | 8,680,572 | +231,753 | 0.98% | 2,036,807,831 |
| 2014-09-16 | 2014-09-12 | 237.154 | 8,448,819 | +21,384 | 0.96% | 2,003,673,657 |
| 2014-09-15 | 2014-09-11 | 237.948 | 8,427,435 | +5,969 | 0.96% | 2,005,294,099 |
| 2014-09-12 | 2014-09-10 | 236.228 | 8,421,466 | -7,211 | 0.95% | 1,989,385,265 |
| 2014-09-11 | 2014-09-08 | 240.330 | 8,428,677 | +59,544 | 0.96% | 2,025,667,836 |
| 2014-09-10 | 2014-09-05 | 240.463 | 8,369,133 | -1,285 | 0.95% | 2,012,465,175 |
| 2014-09-08 | 2014-09-04 | 242.316 | 8,370,418 | -12,752 | 0.95% | 2,028,282,611 |
| 2014-09-05 | 2014-09-03 | 242.051 | 8,383,170 | -4,587 | 0.95% | 2,029,153,752 |
| 2014-09-04 | 2014-09-02 | 233.713 | 8,387,757 | -24,936 | 0.95% | 1,960,331,489 |
| 2014-09-03 | 2014-09-01 | 231.728 | 8,412,693 | -13,828 | 0.95% | 1,949,459,260 |
| 2014-09-02 | 2014-08-29 | 235.699 | 8,426,521 | -6,638 | 0.96% | 1,986,118,715 |
| 2014-09-01 | 2014-08-28 | 231.331 | 8,433,159 | -10,478 | 0.96% | 1,950,853,664 |
| 2014-08-29 | 2014-08-27 | 235.037 | 8,443,637 | +10,881 | 0.96% | 1,984,565,753 |
| 2014-08-28 | 2014-08-26 | 237.948 | 8,432,756 | +21,082 | 0.96% | 2,006,560,222 |
| 2014-08-27 | 2014-08-25 | 242.580 | 8,411,674 | -94,907 | 0.95% | 2,040,505,993 |
| 2014-08-26 | 2014-08-22 | 243.110 | 8,506,581 | -17,975 | 0.96% | 2,068,031,620 |
| 2014-08-25 | 2014-08-21 | 241.389 | 8,524,556 | -15,037 | 0.97% | 2,057,735,636 |
| 2014-08-22 | 2014-08-20 | 244.168 | 8,539,593 | -3,525 | 0.97% | 2,085,098,231 |
| 2014-08-21 | 2014-08-19 | 243.639 | 8,543,118 | -1,586 | 0.97% | 2,081,436,520 |
| 2014-08-20 | 2014-08-18 | 246.614 | 8,544,704 | -49,825 | 0.97% | 2,107,247,328 |
| 2014-08-19 | 2014-08-15 | 244.743 | 8,594,529 | +115,995 | 0.97% | 2,103,451,700 |
| 2014-08-18 | 2014-08-14 | 241.936 | 8,478,534 | -15,288 | 0.97% | 2,051,263,534 |
| 2014-08-15 | 2014-08-13 | 241.669 | 8,493,822 | +1,507 | 0.97% | 2,052,691,577 |
| 2014-08-14 | 2014-08-12 | 239.797 | 8,492,315 | +16,235 | 0.97% | 2,036,435,466 |
| 2014-08-13 | 2014-08-11 | 239.530 | 8,476,080 | -27,693 | 0.97% | 2,030,276,421 |
| 2014-08-12 | 2014-08-08 | 236.188 | 8,503,773 | -40,342 | 0.97% | 2,008,493,019 |
| 2014-08-11 | 2014-08-07 | 237.391 | 8,544,115 | -37,842 | 0.98% | 2,028,299,881 |
| 2014-08-08 | 2014-08-06 | 233.248 | 8,581,957 | -153,124 | 0.98% | 2,001,722,561 |
| 2014-08-07 | 2014-08-05 | 232.980 | 8,735,081 | -62,935 | 1.00% | 2,035,103,223 |
| 2014-08-06 | 2014-08-04 | 232.713 | 8,798,016 | -2,948 | 1.01% | 2,047,413,851 |
| 2014-08-05 | 2014-08-01 | 228.569 | 8,800,964 | -16,982 | 1.01% | 2,011,631,712 |
| 2014-08-04 | 2014-07-31 | 231.911 | 8,817,946 | -16,441 | 1.01% | 2,044,979,848 |
| 2014-08-01 | 2014-07-30 | 228.837 | 8,834,387 | -175,959 | 1.01% | 2,021,632,911 |
| 2014-07-31 | 2014-07-29 | 233.782 | 9,010,346 | +15,766 | 1.03% | 2,106,460,872 |
| 2014-07-30 | 2014-07-28 | 225.896 | 8,994,580 | -10,681 | 1.03% | 2,031,840,964 |
| 2014-07-29 | 2014-07-25 | 218.411 | 9,005,261 | +15,562 | 1.03% | 1,966,846,536 |
| 2014-07-28 | 2014-07-24 | 216.941 | 8,989,699 | -3,140 | 1.03% | 1,950,229,803 |
| 2014-07-25 | 2014-07-23 | 212.663 | 8,992,839 | -94,379 | 1.03% | 1,912,445,715 |
| 2014-07-24 | 2014-07-22 | 209.856 | 9,087,218 | -19,239 | 1.04% | 1,907,008,890 |
| 2014-07-23 | 2014-07-21 | 205.445 | 9,106,457 | -20,349 | 1.04% | 1,870,877,824 |
| 2014-07-22 | 2014-07-18 | 205.846 | 9,126,806 | -3,864 | 1.05% | 1,878,718,269 |
| 2014-07-21 | 2014-07-17 | 205.312 | 9,130,670 | -75 | 1.05% | 1,874,631,805 |
| 2014-07-18 | 2014-07-16 | 206.114 | 9,130,745 | -28,022 | 1.05% | 1,881,970,044 |
| 2014-07-17 | 2014-07-15 | 205.713 | 9,158,767 | -29,775 | 1.05% | 1,884,073,100 |
| 2014-07-16 | 2014-07-14 | 205.445 | 9,188,542 | -4,994 | 1.05% | 1,887,741,793 |
| 2014-07-15 | 2014-07-11 | 203.841 | 9,193,536 | +5,179 | 1.05% | 1,874,021,388 |
| 2014-07-14 | 2014-07-10 | 204.242 | 9,188,357 | -34,281 | 1.05% | 1,876,650,217 |
| 2014-07-11 | 2014-07-09 | 203.173 | 9,222,638 | -13,017 | 1.06% | 1,873,789,793 |
| 2014-07-10 | 2014-07-08 | 205.178 | 9,235,655 | -81,547 | 1.06% | 1,894,951,939 |
| 2014-07-09 | 2014-07-07 | 205.980 | 9,317,202 | +971 | 1.07% | 1,919,155,957 |
| 2014-07-08 | 2014-07-04 | 199.831 | 9,316,231 | +12,943 | 1.07% | 1,861,673,684 |
| 2014-07-07 | 2014-07-03 | 199.163 | 9,303,288 | -14,473 | 1.07% | 1,852,869,585 |
| 2014-07-04 | 2014-07-02 | 196.623 | 9,317,761 | -6,424 | 1.07% | 1,832,088,117 |
| 2014-07-03 | 2014-06-30 | 193.148 | 9,324,185 | -3,366 | 1.07% | 1,800,946,648 |
| 2014-07-02 | 2014-06-27 | 192.346 | 9,327,551 | -8,304 | 1.07% | 1,794,116,105 |
| 2014-06-30 | 2014-06-26 | 192.480 | 9,335,855 | -749 | 1.07% | 1,796,961,235 |
| 2014-06-27 | 2014-06-25 | 191.143 | 9,336,604 | +87 | 1.07% | 1,784,625,504 |
| 2014-06-26 | 2014-06-24 | 192.480 | 9,336,517 | -11,372 | 1.07% | 1,797,088,657 |
| 2014-06-25 | 2014-06-23 | 190.475 | 9,347,889 | -13,018 | 1.07% | 1,780,535,060 |
| 2014-06-24 | 2014-06-20 | 193.148 | 9,360,907 | -564 | 1.07% | 1,808,039,425 |
| 2014-06-23 | 2014-06-19 | 193.148 | 9,361,471 | -10,249 | 1.07% | 1,808,148,360 |
| 2014-06-20 | 2014-06-18 | 193.549 | 9,371,720 | -225 | 1.07% | 1,813,885,984 |
| 2014-06-19 | 2014-06-17 | 194.351 | 9,371,945 | +95,761 | 1.07% | 1,821,445,815 |
| 2014-06-18 | 2014-06-16 | 196.490 | 9,276,184 | +220,624 | 1.06% | 1,822,673,200 |
| 2014-06-17 | 2014-06-13 | 195.554 | 9,055,560 | -216,584 | 1.04% | 1,770,849,924 |
| 2014-06-16 | 2014-06-12 | 195.554 | 9,272,144 | +3,816 | 1.06% | 1,813,203,766 |
| 2014-06-13 | 2014-06-11 | 196.891 | 9,268,328 | -136,503 | 1.06% | 1,824,846,169 |
| 2014-06-12 | 2014-06-10 | 196.356 | 9,404,831 | -1,870 | 1.08% | 1,846,693,881 |
| 2014-06-11 | 2014-06-09 | 195.688 | 9,406,701 | -6,808 | 1.08% | 1,840,774,269 |
| 2014-06-10 | 2014-06-06 | 193.683 | 9,413,509 | -9,280 | 1.08% | 1,823,232,468 |
| 2014-06-09 | 2014-06-05 | 196.356 | 9,422,789 | -18,925 | 1.08% | 1,850,220,040 |
| 2014-06-06 | 2014-06-04 | 194.618 | 9,441,714 | -21,654 | 1.08% | 1,837,529,561 |
| 2014-06-05 | 2014-06-03 | 194.618 | 9,463,368 | -26,950 | 1.08% | 1,841,743,824 |
| 2014-06-04 | 2014-05-30 | 192.881 | 9,490,318 | -60,909 | 1.09% | 1,830,497,814 |
| 2014-06-03 | 2014-05-29 | 193.816 | 9,551,227 | -12,719 | 1.09% | 1,851,182,720 |
| 2014-05-30 | 2014-05-28 | 192.613 | 9,563,946 | -13,468 | 1.10% | 1,842,142,468 |
| 2014-05-29 | 2014-05-27 | 187.935 | 9,577,414 | -25,796 | 1.10% | 1,799,930,351 |
| 2014-05-28 | 2014-05-26 | 187.801 | 9,603,210 | +374 | 1.10% | 1,803,494,693 |
| 2014-05-27 | 2014-05-23 | 187.668 | 9,602,836 | +41,788 | 1.10% | 1,802,140,879 |
| 2014-05-26 | 2014-05-22 | 187.668 | 9,561,048 | +4,414 | 1.10% | 1,794,298,627 |
| 2014-05-23 | 2014-05-21 | 185.930 | 9,556,634 | -8,230 | 1.10% | 1,776,864,056 |
| 2014-05-22 | 2014-05-20 | 186.598 | 9,564,864 | +8,080 | 1.10% | 1,784,786,762 |
| 2014-05-21 | 2014-05-19 | 187.668 | 9,556,784 | +1,609 | 1.10% | 1,793,498,412 |
| 2014-05-20 | 2014-05-16 | 188.737 | 9,555,175 | +63,441 | 1.10% | 1,803,414,099 |
| 2014-05-19 | 2014-05-15 | 190.207 | 9,491,734 | -20,798 | 1.09% | 1,805,396,422 |
| 2014-05-16 | 2014-05-14 | 190.341 | 9,512,532 | -45,727 | 1.09% | 1,810,623,858 |
| 2014-05-15 | 2014-05-13 | 188.069 | 9,558,259 | +1,122 | 1.10% | 1,797,608,075 |
| 2014-05-14 | 2014-05-12 | 189.405 | 9,557,137 | -15,108 | 1.10% | 1,810,171,739 |
| 2014-05-13 | 2014-05-09 | 186.465 | 9,572,245 | -17,582 | 1.10% | 1,784,884,557 |
| 2014-05-12 | 2014-05-08 | 185.262 | 9,589,827 | -1,333 | 1.10% | 1,776,626,441 |
| 2014-05-09 | 2014-05-07 | 182.187 | 9,591,160 | +12,942 | 1.10% | 1,747,387,040 |
| 2014-05-08 | 2014-05-05 | 185.796 | 9,578,218 | +10,025 | 1.10% | 1,779,596,882 |
| 2014-05-07 | 2014-05-02 | 187.801 | 9,568,193 | +26,260 | 1.10% | 1,796,918,457 |
| 2014-05-05 | 2014-04-30 | 186.732 | 9,541,933 | -898 | 1.10% | 1,781,783,313 |
| 2014-05-02 | 2014-04-29 | 186.197 | 9,542,831 | +42,494 | 1.10% | 1,776,848,777 |
| 2014-04-30 | 2014-04-28 | 182.856 | 9,500,337 | -6,500 | 1.09% | 1,737,189,625 |
| 2014-04-29 | 2014-04-25 | 185.930 | 9,506,837 | -23,342 | 1.09% | 1,767,605,305 |
| 2014-04-28 | 2014-04-24 | 188.603 | 9,530,179 | +3,591 | 1.10% | 1,797,422,567 |
| 2014-04-25 | 2014-04-23 | 188.470 | 9,526,588 | -75 | 1.10% | 1,795,471,909 |
| 2014-04-24 | 2014-04-22 | 191.277 | 9,526,663 | +13,616 | 1.10% | 1,822,227,325 |
| 2014-04-23 | 2014-04-17 | 195.207 | 9,513,047 | -23,568 | 1.09% | 1,857,016,715 |
| 2014-04-22 | 2014-04-16 | 195.748 | 9,536,615 | +137,402 | 1.10% | 1,866,777,770 |
| 2014-04-17 | 2014-04-15 | 191.961 | 9,399,213 | -10,971 | 1.09% | 1,804,279,132 |
| 2014-04-16 | 2014-04-14 | 202.648 | 9,410,184 | -40,919 | 1.10% | 1,906,952,028 |
| 2014-04-15 | 2014-04-11 | 197.507 | 9,451,103 | -353,345 | 1.10% | 1,866,659,871 |
| 2014-04-14 | 2014-04-10 | 177.080 | 9,804,448 | -1,888 | 1.14% | 1,736,171,542 |
| 2014-04-11 | 2014-04-09 | 178.974 | 9,806,336 | -11,014 | 1.14% | 1,755,078,124 |
| 2014-04-10 | 2014-04-08 | 177.621 | 9,817,350 | +15,297 | 1.14% | 1,743,768,546 |
| 2014-04-09 | 2014-04-07 | 175.727 | 9,802,053 | +10,987 | 1.14% | 1,722,487,333 |
| 2014-04-08 | 2014-04-04 | 176.539 | 9,791,066 | -47,643 | 1.14% | 1,728,503,762 |
| 2014-04-07 | 2014-04-03 | 171.534 | 9,838,709 | +44,352 | 1.15% | 1,687,668,748 |
| 2014-04-04 | 2014-04-02 | 170.451 | 9,794,357 | -21,391 | 1.14% | 1,669,461,139 |
| 2014-04-03 | 2014-04-01 | 161.658 | 9,815,748 | -18,251 | 1.14% | 1,586,796,174 |
| 2014-04-02 | 2014-03-31 | 159.088 | 9,833,999 | +5,914 | 1.14% | 1,564,470,292 |
| 2014-04-01 | 2014-03-28 | 160.576 | 9,828,085 | -17,963 | 1.14% | 1,578,154,297 |
| 2014-03-31 | 2014-03-27 | 159.223 | 9,846,048 | -4,827 | 1.15% | 1,567,719,104 |
| 2014-03-28 | 2014-03-26 | 159.358 | 9,850,875 | +2,809 | 1.15% | 1,569,820,289 |
| 2014-03-27 | 2014-03-25 | 156.923 | 9,848,066 | -37,035 | 1.15% | 1,545,392,424 |
| 2014-03-26 | 2014-03-24 | 157.735 | 9,885,101 | -296 | 1.15% | 1,559,227,553 |
| 2014-03-25 | 2014-03-21 | 154.894 | 9,885,397 | +21,057 | 1.15% | 1,531,191,259 |
| 2014-03-24 | 2014-03-20 | 153.136 | 9,864,340 | +18,406 | 1.15% | 1,510,581,978 |
| 2014-03-21 | 2014-03-19 | 155.976 | 9,845,934 | +20,756 | 1.15% | 1,535,734,238 |
| 2014-03-20 | 2014-03-18 | 156.382 | 9,825,178 | -8,456 | 1.14% | 1,536,484,206 |
| 2014-03-19 | 2014-03-17 | 155.165 | 9,833,634 | +2,218 | 1.15% | 1,525,834,033 |
| 2014-03-18 | 2014-03-14 | 156.247 | 9,831,416 | -13,613 | 1.14% | 1,536,129,737 |
| 2014-03-17 | 2014-03-13 | 158.276 | 9,845,029 | +4,731 | 1.15% | 1,558,234,088 |
| 2014-03-14 | 2014-03-12 | 160.441 | 9,840,298 | +3,326 | 1.15% | 1,578,784,227 |
| 2014-03-13 | 2014-03-11 | 161.658 | 9,836,972 | -38,734 | 1.15% | 1,590,227,208 |
| 2014-03-12 | 2014-03-10 | 160.982 | 9,875,706 | -19,629 | 1.15% | 1,589,809,007 |
| 2014-03-11 | 2014-03-07 | 161.658 | 9,895,335 | -7,934 | 1.15% | 1,599,662,066 |
| 2014-03-10 | 2014-03-06 | 161.523 | 9,903,269 | -18,283 | 1.15% | 1,599,604,959 |
| 2014-03-07 | 2014-03-05 | 161.929 | 9,921,552 | +6,376 | 1.16% | 1,606,584,611 |
| 2014-03-06 | 2014-03-04 | 162.064 | 9,915,176 | -29,199 | 1.15% | 1,606,893,466 |
| 2014-03-05 | 2014-03-03 | 162.064 | 9,944,375 | -206 | 1.16% | 1,611,625,574 |
| 2014-03-04 | 2014-02-28 | 162.876 | 9,944,581 | -32,452 | 1.16% | 1,619,730,707 |
| 2014-03-03 | 2014-02-27 | 163.823 | 9,977,033 | +31,379 | 1.16% | 1,634,464,119 |
| 2014-02-28 | 2014-02-26 | 163.417 | 9,945,654 | -39,878 | 1.16% | 1,625,287,218 |
| 2014-02-27 | 2014-02-25 | 163.687 | 9,985,532 | +5,596 | 1.16% | 1,634,505,617 |
| 2014-02-26 | 2014-02-24 | 163.417 | 9,979,936 | -2,144 | 1.16% | 1,630,889,474 |
| 2014-02-25 | 2014-02-21 | 165.040 | 9,982,080 | +59,876 | 1.16% | 1,647,444,209 |
| 2014-02-24 | 2014-02-20 | 164.770 | 9,922,204 | -57,074 | 1.16% | 1,634,877,735 |
| 2014-02-20 | 2014-02-18 | 167.069 | 9,979,278 | +12,863 | 1.16% | 1,667,231,542 |
| 2014-02-19 | 2014-02-17 | 168.152 | 9,966,415 | +6,653 | 1.16% | 1,675,868,489 |
| 2014-02-18 | 2014-02-14 | 167.069 | 9,959,762 | +20,402 | 1.16% | 1,663,971,017 |
| 2014-02-17 | 2014-02-13 | 166.664 | 9,939,360 | -68,194 | 1.16% | 1,656,528,713 |
| 2014-02-14 | 2014-02-12 | 167.746 | 10,007,554 | -11,164 | 1.17% | 1,678,724,646 |
| 2014-02-13 | 2014-02-11 | 166.934 | 10,018,718 | -15,777 | 1.17% | 1,672,465,437 |
| 2014-02-12 | 2014-02-10 | 163.823 | 10,034,495 | -47,609 | 1.17% | 1,643,877,697 |
| 2014-02-11 | 2014-02-07 | 162.740 | 10,082,104 | +13,997 | 1.17% | 1,640,765,968 |
| 2014-02-10 | 2014-02-06 | 162.064 | 10,068,107 | -15,967 | 1.17% | 1,631,678,082 |
| 2014-02-07 | 2014-02-05 | 162.470 | 10,084,074 | +14,119 | 1.17% | 1,638,358,243 |
| 2014-02-06 | 2014-02-04 | 163.958 | 10,069,955 | -85,871 | 1.17% | 1,651,049,100 |
| 2014-02-05 | 2014-01-30 | 164.905 | 10,155,826 | -21,994 | 1.18% | 1,674,745,411 |
| 2014-02-04 | 2014-01-28 | 164.770 | 10,177,820 | -3,179 | 1.19% | 1,676,995,485 |
| 2014-01-29 | 2014-01-27 | 165.852 | 10,180,999 | -58,324 | 1.19% | 1,688,537,477 |
| 2014-01-28 | 2014-01-24 | 169.234 | 10,239,323 | +6,653 | 1.19% | 1,732,839,711 |
| 2014-01-27 | 2014-01-23 | 170.316 | 10,232,670 | -31,786 | 1.19% | 1,742,787,907 |
| 2014-01-24 | 2014-01-22 | 172.075 | 10,264,456 | -55,611 | 1.20% | 1,766,252,900 |
| 2014-01-23 | 2014-01-21 | 171.669 | 10,320,067 | -39,622 | 1.20% | 1,771,633,885 |
| 2014-01-22 | 2014-01-20 | 172.075 | 10,359,689 | -43,318 | 1.21% | 1,782,640,087 |
| 2014-01-21 | 2014-01-17 | 173.427 | 10,403,007 | -2,404 | 1.21% | 1,804,167,084 |
| 2014-01-20 | 2014-01-16 | 172.751 | 10,405,411 | -6,653 | 1.21% | 1,797,545,845 |
| 2014-01-17 | 2014-01-15 | 172.886 | 10,412,064 | -35,334 | 1.21% | 1,800,103,689 |
| 2014-01-16 | 2014-01-14 | 170.992 | 10,447,398 | +39,917 | 1.22% | 1,786,426,090 |
| 2014-01-15 | 2014-01-13 | 171.669 | 10,407,481 | +4,436 | 1.21% | 1,786,640,144 |
| 2014-01-14 | 2014-01-10 | 171.804 | 10,403,045 | -47,526 | 1.21% | 1,787,285,933 |
| 2014-01-13 | 2014-01-09 | 172.345 | 10,450,571 | +2,820 | 1.22% | 1,801,106,060 |
| 2014-01-10 | 2014-01-08 | 174.104 | 10,447,751 | +2,440 | 1.22% | 1,818,993,720 |
| 2014-01-09 | 2014-01-07 | 170.722 | 10,445,311 | +15,227 | 1.22% | 1,783,243,170 |
| 2014-01-08 | 2014-01-06 | 171.398 | 10,430,084 | +9,514 | 1.21% | 1,787,698,436 |
| 2014-01-07 | 2014-01-03 | 172.481 | 10,420,570 | -1,996 | 1.21% | 1,797,345,213 |
| 2014-01-06 | 2014-01-02 | 175.727 | 10,422,566 | +3,696 | 1.21% | 1,831,528,345 |
| 2014-01-03 | 2013-12-31 | 174.916 | 10,418,870 | +19,294 | 1.21% | 1,822,422,142 |
| 2014-01-02 | 2013-12-27 | 176.674 | 10,399,576 | -8,032 | 1.21% | 1,837,336,274 |
| 2013-12-30 | 2013-12-24 | 177.080 | 10,407,608 | +9,093 | 1.21% | 1,842,979,108 |
| 2013-12-27 | 2013-12-20 | 173.833 | 10,398,515 | +21,418 | 1.21% | 1,807,608,145 |
| 2013-12-23 | 2013-12-19 | 174.916 | 10,377,097 | +39,948 | 1.21% | 1,815,115,396 |
| 2013-12-20 | 2013-12-18 | 178.297 | 10,337,149 | +1,479 | 1.20% | 1,843,087,806 |
| 2013-12-19 | 2013-12-17 | 178.568 | 10,335,670 | +2,883 | 1.20% | 1,845,620,498 |
| 2013-12-18 | 2013-12-16 | 180.462 | 10,332,787 | +28,255 | 1.20% | 1,864,674,989 |
| 2013-12-17 | 2013-12-13 | 181.138 | 10,304,532 | +32,455 | 1.20% | 1,866,545,962 |
| 2013-12-16 | 2013-12-12 | 179.921 | 10,272,077 | +3,400 | 1.20% | 1,848,160,766 |
| 2013-12-13 | 2013-12-11 | 180.597 | 10,268,677 | -69,093 | 1.20% | 1,854,494,708 |
| 2013-12-12 | 2013-12-10 | 184.791 | 10,337,770 | -2,957 | 1.20% | 1,910,325,637 |
| 2013-12-11 | 2013-12-09 | 186.550 | 10,340,727 | -131,137 | 1.20% | 1,929,057,523 |
| 2013-12-10 | 2013-12-06 | 185.061 | 10,471,864 | -35,334 | 1.22% | 1,937,938,229 |
| 2013-12-09 | 2013-12-05 | 184.520 | 10,507,198 | -14,340 | 1.22% | 1,938,791,584 |
| 2013-12-06 | 2013-12-04 | 185.061 | 10,521,538 | +3,326 | 1.23% | 1,947,130,971 |
| 2013-12-05 | 2013-12-03 | 186.550 | 10,518,212 | -110,603 | 1.23% | 1,962,167,262 |
| 2013-12-04 | 2013-12-02 | 186.414 | 10,628,815 | -107,726 | 1.24% | 1,981,362,343 |
| 2013-12-03 | 2013-11-29 | 184.114 | 10,736,541 | -4,298 | 1.25% | 1,976,752,748 |
| 2013-12-02 | 2013-11-28 | 183.979 | 10,740,839 | -201,331 | 1.25% | 1,976,091,064 |
| 2013-11-29 | 2013-11-27 | 186.279 | 10,942,170 | +2,039 | 1.27% | 2,038,295,930 |
| 2013-11-28 | 2013-11-26 | 184.250 | 10,940,131 | -4,657 | 1.27% | 2,015,716,585 |
| 2013-11-27 | 2013-11-25 | 184.926 | 10,944,788 | -8,057 | 1.27% | 2,023,977,627 |
| 2013-11-26 | 2013-11-22 | 185.738 | 10,952,845 | -42,113 | 1.28% | 2,034,357,705 |
| 2013-11-25 | 2013-11-21 | 186.279 | 10,994,958 | -81,647 | 1.28% | 2,048,129,223 |
| 2013-11-22 | 2013-11-20 | 187.902 | 11,076,605 | -459,128 | 1.29% | 2,081,319,502 |
| 2013-11-21 | 2013-11-19 | 182.356 | 11,535,733 | -361,010 | 1.34% | 2,103,608,548 |
| 2013-11-20 | 2013-11-18 | 177.080 | 11,896,743 | -388,109 | 1.39% | 2,106,675,117 |
| 2013-11-19 | 2013-11-15 | 169.234 | 12,284,852 | -1,109 | 1.43% | 2,079,012,391 |
| 2013-11-18 | 2013-11-14 | 166.934 | 12,285,961 | +5,840 | 1.43% | 2,050,945,553 |
| 2013-11-15 | 2013-11-13 | 166.664 | 12,280,121 | -8,279 | 1.43% | 2,046,648,178 |
| 2013-11-14 | 2013-11-12 | 167.746 | 12,288,400 | -961 | 1.43% | 2,061,326,868 |
| 2013-11-13 | 2013-11-11 | 168.557 | 12,289,361 | +14,858 | 1.43% | 2,071,463,014 |
| 2013-11-12 | 2013-11-08 | 167.746 | 12,274,503 | -26,374 | 1.43% | 2,058,995,705 |
| 2013-11-11 | 2013-11-07 | 168.557 | 12,300,877 | -13,493 | 1.43% | 2,073,404,121 |
| 2013-11-08 | 2013-11-06 | 170.316 | 12,314,370 | -16,434 | 1.43% | 2,097,334,823 |
| 2013-11-07 | 2013-11-05 | 169.234 | 12,330,804 | +5,625 | 1.44% | 2,086,789,023 |
| 2013-11-06 | 2013-11-04 | 170.045 | 12,325,179 | -1,922 | 1.44% | 2,095,841,097 |
| 2013-11-05 | 2013-11-01 | 169.640 | 12,327,101 | -5,692 | 1.44% | 2,091,165,137 |
| 2013-11-04 | 2013-10-31 | 169.099 | 12,332,793 | +2,957 | 1.44% | 2,085,457,263 |
| 2013-11-01 | 2013-10-30 | 170.451 | 12,329,836 | -215,924 | 1.44% | 2,101,636,897 |
| 2013-10-31 | 2013-10-29 | 167.340 | 12,545,760 | +8,722 | 1.46% | 2,099,406,387 |
| 2013-10-30 | 2013-10-28 | 167.069 | 12,537,038 | +7,466 | 1.46% | 2,094,554,856 |
| 2013-10-29 | 2013-10-25 | 167.475 | 12,529,572 | +76,707 | 1.46% | 2,098,392,474 |
| 2013-10-28 | 2013-10-24 | 167.475 | 12,452,865 | +17,296 | 1.45% | 2,085,545,955 |
| 2013-10-25 | 2013-10-23 | 169.234 | 12,435,569 | -304,872 | 1.45% | 2,104,518,804 |
| 2013-10-24 | 2013-10-22 | 170.316 | 12,740,441 | -15,598 | 1.48% | 2,169,901,551 |
| 2013-10-23 | 2013-10-21 | 170.316 | 12,756,039 | +518 | 1.49% | 2,172,558,141 |
| 2013-10-22 | 2013-10-18 | 170.316 | 12,755,521 | +295 | 1.49% | 2,172,469,917 |
| 2013-10-21 | 2013-10-17 | 170.316 | 12,755,226 | -15,191 | 1.49% | 2,172,419,674 |
| 2013-10-18 | 2013-10-16 | 171.263 | 12,770,417 | +3,357 | 1.49% | 2,187,099,915 |
| 2013-10-17 | 2013-10-15 | 172.616 | 12,767,060 | +15,794 | 1.49% | 2,203,796,114 |
| 2013-10-16 | 2013-10-11 | 172.751 | 12,751,266 | -7,891 | 1.49% | 2,202,794,797 |
| 2013-10-15 | 2013-10-10 | 171.669 | 12,759,157 | -1,035 | 1.49% | 2,190,349,625 |
| 2013-10-11 | 2013-10-09 | 171.804 | 12,760,192 | -41,206 | 1.49% | 2,192,253,486 |
| 2013-10-10 | 2013-10-08 | 172.210 | 12,801,398 | +28,684 | 1.49% | 2,204,528,121 |
| 2013-10-09 | 2013-10-07 | 169.910 | 12,772,714 | +28,592 | 1.49% | 2,170,214,528 |
| 2013-10-08 | 2013-10-04 | 170.587 | 12,744,122 | -69 | 1.48% | 2,173,976,505 |
| 2013-10-07 | 2013-10-03 | 170.587 | 12,744,191 | +26,095 | 1.48% | 2,173,988,275 |
| 2013-10-04 | 2013-10-02 | 167.610 | 12,718,096 | +13,723 | 1.48% | 2,131,686,056 |
| 2013-10-03 | 2013-09-30 | 168.152 | 12,704,373 | +127,156 | 1.48% | 2,136,260,469 |
| 2013-10-02 | 2013-09-27 | 169.910 | 12,577,217 | -13,158 | 1.46% | 2,136,997,591 |
| 2013-09-30 | 2013-09-26 | 169.099 | 12,590,375 | +132,654 | 1.47% | 2,129,014,003 |
| 2013-09-27 | 2013-09-25 | 170.992 | 12,457,721 | +2,144 | 1.46% | 2,130,176,128 |
| 2013-09-26 | 2013-09-24 | 173.022 | 12,455,577 | -14,025 | 1.46% | 2,155,084,159 |
| 2013-09-25 | 2013-09-23 | 174.510 | 12,469,602 | -3,992 | 1.46% | 2,176,066,392 |
| 2013-09-24 | 2013-09-19 | 176.404 | 12,473,594 | +4,066 | 1.46% | 2,200,386,819 |
| 2013-09-23 | 2013-09-18 | 175.186 | 12,469,528 | +3,311 | 1.46% | 2,184,487,794 |
| 2013-09-19 | 2013-09-17 | 174.510 | 12,466,217 | -22,875 | 1.46% | 2,175,475,677 |
| 2013-09-18 | 2013-09-16 | 174.780 | 12,489,092 | -9,487 | 1.46% | 2,182,846,605 |
| 2013-09-17 | 2013-09-13 | 172.886 | 12,498,579 | -10,127 | 1.47% | 2,160,833,641 |
| 2013-09-16 | 2013-09-12 | 171.263 | 12,508,706 | -5,707 | 1.47% | 2,142,278,504 |
| 2013-09-13 | 2013-09-11 | 171.669 | 12,514,413 | +5,544 | 1.47% | 2,148,334,707 |
| 2013-09-12 | 2013-09-10 | 171.804 | 12,508,869 | -8,206 | 1.47% | 2,149,075,161 |
| 2013-09-11 | 2013-09-09 | 170.181 | 12,517,075 | +8,649 | 1.47% | 2,130,165,442 |
| 2013-09-10 | 2013-09-06 | 170.316 | 12,508,426 | -615 | 1.47% | 2,130,385,674 |
| 2013-09-09 | 2013-09-05 | 170.857 | 12,509,041 | -9,315 | 1.47% | 2,137,259,252 |
| 2013-09-06 | 2013-09-04 | 168.828 | 12,518,356 | -23,211 | 1.47% | 2,113,448,758 |
| 2013-09-05 | 2013-09-03 | 166.393 | 12,541,567 | +3,134 | 1.47% | 2,086,828,471 |
| 2013-09-04 | 2013-09-02 | 164.499 | 12,538,433 | -9,914 | 1.47% | 2,062,560,412 |
| 2013-09-03 | 2013-08-30 | 160.982 | 12,548,347 | +7,096 | 1.47% | 2,020,055,587 |
| 2013-09-02 | 2013-08-29 | 161.523 | 12,541,251 | +18,037 | 1.47% | 2,025,699,523 |
| 2013-08-30 | 2013-08-28 | 161.117 | 12,523,214 | -1,626 | 1.47% | 2,017,703,757 |
| 2013-08-29 | 2013-08-27 | 163.958 | 12,524,840 | +107,038 | 1.47% | 2,053,546,993 |
| 2013-08-28 | 2013-08-26 | 169.704 | 12,417,802 | -1,931 | 1.46% | 2,107,344,518 |
| 2013-08-27 | 2013-08-23 | 168.056 | 12,419,733 | +203,856 | 1.46% | 2,087,209,378 |
| 2013-08-26 | 2013-08-22 | 169.017 | 12,215,877 | +1,966 | 1.45% | 2,064,690,904 |
| 2013-08-23 | 2013-08-21 | 168.193 | 12,213,911 | -9,322 | 1.45% | 2,054,296,754 |
| 2013-08-22 | 2013-08-20 | 169.704 | 12,223,233 | -14,584 | 1.45% | 2,074,325,477 |
| 2013-08-21 | 2013-08-19 | 172.587 | 12,237,817 | +3,277 | 1.46% | 2,112,085,877 |
| 2013-08-20 | 2013-08-16 | 173.273 | 12,234,540 | -17,628 | 1.46% | 2,119,919,357 |
| 2013-08-19 | 2013-08-15 | 173.685 | 12,252,168 | +16,751 | 1.46% | 2,128,020,508 |
| 2013-08-16 | 2013-08-13 | 173.411 | 12,235,417 | -29,497 | 1.46% | 2,121,751,247 |
| 2013-08-15 | 2013-08-12 | 170.802 | 12,264,914 | -34,304 | 1.46% | 2,094,870,726 |
| 2013-08-13 | 2013-08-09 | 163.937 | 12,299,218 | -292 | 1.46% | 2,016,295,433 |
| 2013-08-12 | 2013-08-08 | 164.761 | 12,299,510 | +10,415 | 1.46% | 2,026,475,681 |
| 2013-08-09 | 2013-08-07 | 165.447 | 12,289,095 | -9,468 | 1.46% | 2,033,196,197 |
| 2013-08-08 | 2013-08-06 | 167.095 | 12,298,563 | +14,275 | 1.46% | 2,055,025,847 |
| 2013-08-07 | 2013-08-05 | 168.193 | 12,284,288 | -10,852 | 1.46% | 2,066,133,687 |
| 2013-08-06 | 2013-08-02 | 168.330 | 12,295,140 | +5,457 | 1.46% | 2,069,647,049 |
| 2013-08-05 | 2013-08-01 | 166.408 | 12,289,683 | +7,574 | 1.46% | 2,045,105,143 |
| 2013-08-02 | 2013-07-31 | 165.447 | 12,282,109 | +365 | 1.46% | 2,032,040,383 |
| 2013-08-01 | 2013-07-30 | 165.859 | 12,281,744 | -68,463 | 1.46% | 2,037,038,866 |
| 2013-07-31 | 2013-07-29 | 166.271 | 12,350,207 | -1,748 | 1.47% | 2,053,481,148 |
| 2013-07-30 | 2013-07-26 | 166.957 | 12,351,955 | +3,860 | 1.47% | 2,062,251,442 |
| 2013-07-29 | 2013-07-25 | 167.781 | 12,348,095 | +437 | 1.47% | 2,071,779,389 |
| 2013-07-26 | 2013-07-24 | 168.330 | 12,347,658 | -22,651 | 1.47% | 2,078,487,431 |
| 2013-07-25 | 2013-07-23 | 168.330 | 12,370,309 | -5,754 | 1.47% | 2,082,300,285 |
| 2013-07-24 | 2013-07-22 | 164.623 | 12,376,063 | -2,258 | 1.47% | 2,037,389,365 |
| 2013-07-23 | 2013-07-19 | 165.447 | 12,378,321 | -1,092 | 1.47% | 2,047,958,388 |
| 2013-07-22 | 2013-07-18 | 165.584 | 12,379,413 | +16,023 | 1.47% | 2,049,838,756 |
| 2013-07-19 | 2013-07-17 | 166.820 | 12,363,390 | +2,185 | 1.47% | 2,062,463,101 |
| 2013-07-18 | 2013-07-16 | 167.095 | 12,361,205 | +8,958 | 1.47% | 2,065,492,999 |
| 2013-07-17 | 2013-07-15 | 166.820 | 12,352,247 | +4,662 | 1.47% | 2,060,604,223 |
| 2013-07-16 | 2013-07-12 | 166.134 | 12,347,585 | +26,220 | 1.47% | 2,051,349,855 |
| 2013-07-15 | 2013-07-11 | 165.859 | 12,321,365 | +271,626 | 1.47% | 2,043,610,369 |
| 2013-07-12 | 2013-07-10 | 160.504 | 12,049,739 | +2,914 | 1.43% | 1,934,035,723 |
| 2013-07-11 | 2013-07-09 | 159.818 | 12,046,825 | -510 | 1.43% | 1,925,297,833 |
| 2013-07-10 | 2013-07-08 | 158.582 | 12,047,335 | -47,342 | 1.43% | 1,910,492,387 |
| 2013-07-09 | 2013-07-05 | 160.642 | 12,094,677 | -5,462 | 1.44% | 1,942,909,074 |
| 2013-07-08 | 2013-07-04 | 159.406 | 12,100,139 | -166,423 | 1.44% | 1,928,834,295 |
| 2013-07-05 | 2013-07-03 | 158.033 | 12,266,562 | +20,466 | 1.46% | 1,938,521,054 |
| 2013-07-04 | 2013-07-02 | 161.191 | 12,246,096 | +207,792 | 1.46% | 1,973,958,859 |
| 2013-07-03 | 2013-06-28 | 160.779 | 12,038,304 | +20,975 | 1.43% | 1,935,506,087 |
| 2013-07-02 | 2013-06-27 | 157.209 | 12,017,329 | +107,939 | 1.43% | 1,889,234,109 |
| 2013-06-28 | 2013-06-26 | 159.955 | 11,909,390 | +28,305 | 1.42% | 1,904,968,431 |
| 2013-06-27 | 2013-06-25 | 156.660 | 11,881,085 | +33,280 | 1.41% | 1,861,290,187 |
| 2013-06-26 | 2013-06-24 | 159.131 | 11,847,805 | +58,412 | 1.41% | 1,885,357,330 |
| 2013-06-25 | 2013-06-21 | 163.662 | 11,789,393 | +38,451 | 1.40% | 1,929,478,932 |
| 2013-06-24 | 2013-06-20 | 166.271 | 11,750,942 | +95,848 | 1.40% | 1,953,840,763 |
| 2013-06-21 | 2013-06-19 | 167.644 | 11,655,094 | +10,707 | 1.39% | 1,953,906,532 |
| 2013-06-20 | 2013-06-18 | 170.390 | 11,644,387 | +9,031 | 1.39% | 1,984,087,187 |
| 2013-06-19 | 2013-06-17 | 170.939 | 11,635,356 | +6,740 | 1.38% | 1,988,938,559 |
| 2013-06-18 | 2013-06-14 | 170.115 | 11,628,616 | -15,805 | 1.38% | 1,978,206,735 |
| 2013-06-17 | 2013-06-13 | 169.017 | 11,644,421 | -3,872 | 1.39% | 1,968,105,124 |
| 2013-06-14 | 2013-06-11 | 171.488 | 11,648,293 | +14,931 | 1.39% | 1,997,547,268 |
| 2013-06-13 | 2013-06-10 | 173.273 | 11,633,362 | +26,147 | 1.38% | 2,015,751,249 |
| 2013-06-11 | 2013-06-07 | 173.548 | 11,607,215 | +1,311 | 1.38% | 2,014,408,026 |
| 2013-06-10 | 2013-06-06 | 175.196 | 11,605,904 | +4,734 | 1.38% | 2,033,302,472 |
| 2013-06-07 | 2013-06-05 | 177.392 | 11,601,170 | -1,602 | 1.38% | 2,057,958,652 |
| 2013-06-06 | 2013-06-04 | 177.667 | 11,602,772 | +728 | 1.38% | 2,061,428,969 |
| 2013-06-05 | 2013-06-03 | 177.942 | 11,602,044 | +13,256 | 1.38% | 2,064,485,562 |
| 2013-06-04 | 2013-05-31 | 179.589 | 11,588,788 | +1,165 | 1.38% | 2,081,220,535 |
| 2013-06-03 | 2013-05-30 | 179.452 | 11,587,623 | +6,774 | 1.38% | 2,079,420,327 |
| 2013-05-31 | 2013-05-29 | 179.177 | 11,580,849 | +87,696 | 1.38% | 2,075,024,605 |
| 2013-05-30 | 2013-05-28 | 181.374 | 11,493,153 | +3,424 | 1.37% | 2,084,559,741 |
| 2013-05-29 | 2013-05-27 | 180.138 | 11,489,729 | +291 | 1.37% | 2,069,740,799 |
| 2013-05-28 | 2013-05-24 | 179.726 | 11,489,438 | -4,370 | 1.37% | 2,064,955,860 |
| 2013-05-27 | 2013-05-23 | 178.628 | 11,493,808 | +73,882 | 1.37% | 2,053,116,413 |
| 2013-05-24 | 2013-05-22 | 183.708 | 11,419,926 | +2,862 | 1.36% | 2,097,933,623 |
| 2013-05-23 | 2013-05-21 | 182.747 | 11,417,064 | +197,647 | 1.36% | 2,086,434,865 |
| 2013-05-22 | 2013-05-20 | 184.669 | 11,219,417 | +362,367 | 1.34% | 2,071,881,510 |
| 2013-05-21 | 2013-05-16 | 179.452 | 10,857,050 | +3,278 | 1.30% | 1,948,317,654 |
| 2013-05-20 | 2013-05-15 | 179.452 | 10,853,772 | +5,098 | 1.30% | 1,947,729,411 |
| 2013-05-16 | 2013-05-14 | 179.452 | 10,848,674 | -4,370 | 1.30% | 1,946,814,565 |
| 2013-05-15 | 2013-05-13 | 178.765 | 10,853,044 | +23,537 | 1.30% | 1,940,148,124 |
| 2013-05-14 | 2013-05-10 | 181.786 | 10,829,507 | -3,496 | 1.29% | 1,968,652,269 |
| 2013-05-13 | 2013-05-09 | 179.452 | 10,833,003 | +110,145 | 1.29% | 1,944,002,375 |
| 2013-05-10 | 2013-05-08 | 184.395 | 10,722,858 | -5,098 | 1.28% | 1,977,237,814 |
| 2013-05-09 | 2013-05-07 | 186.454 | 10,727,956 | -33,869 | 1.28% | 2,000,272,176 |
| 2013-05-08 | 2013-05-06 | 184.532 | 10,761,825 | -4,370 | 1.29% | 1,985,900,726 |
| 2013-05-07 | 2013-05-03 | 180.276 | 10,766,195 | +300,581 | 1.29% | 1,940,882,785 |
| 2013-05-06 | 2013-05-02 | 179.040 | 10,465,614 | -7,501 | 1.25% | 1,873,762,937 |
| 2013-05-03 | 2013-04-30 | 179.315 | 10,473,115 | +72,614 | 1.25% | 1,877,981,845 |
| 2013-05-02 | 2013-04-29 | 177.530 | 10,400,501 | +54,989 | 1.24% | 1,846,397,167 |
| 2013-04-30 | 2013-04-26 | 178.491 | 10,345,512 | -7,720 | 1.24% | 1,846,578,103 |
| 2013-04-29 | 2013-04-25 | 183.950 | 10,353,232 | -22,579 | 1.24% | 1,904,478,869 |
| 2013-04-26 | 2013-04-24 | 179.646 | 10,375,811 | +106,551 | 1.24% | 1,863,977,487 |
| 2013-04-25 | 2013-04-23 | 175.898 | 10,269,260 | +12,893 | 1.24% | 1,806,342,493 |
| 2013-04-24 | 2013-04-22 | 178.119 | 10,256,367 | -2,017 | 1.24% | 1,826,856,956 |
| 2013-04-23 | 2013-04-19 | 178.258 | 10,258,384 | +77,865 | 1.24% | 1,828,640,397 |
| 2013-04-22 | 2013-04-18 | 174.926 | 10,180,519 | +5,979 | 1.23% | 1,780,839,574 |
| 2013-04-19 | 2013-04-17 | 175.204 | 10,174,540 | +16,135 | 1.23% | 1,782,618,759 |
| 2013-04-18 | 2013-04-16 | 176.037 | 10,158,405 | +19,808 | 1.23% | 1,788,253,613 |
| 2013-04-17 | 2013-04-15 | 177.980 | 10,138,597 | -4,610 | 1.22% | 1,804,472,301 |
| 2013-04-16 | 2013-04-12 | 181.174 | 10,143,207 | +12,605 | 1.22% | 1,837,681,039 |
| 2013-04-15 | 2013-04-11 | 180.618 | 10,130,602 | -14,910 | 1.22% | 1,829,771,607 |
| 2013-04-12 | 2013-04-10 | 178.675 | 10,145,512 | +3,962 | 1.22% | 1,812,745,559 |
| 2013-04-11 | 2013-04-09 | 177.703 | 10,141,550 | +11,885 | 1.22% | 1,802,181,968 |
| 2013-04-10 | 2013-04-08 | 177.009 | 10,129,665 | +59,641 | 1.22% | 1,793,038,446 |
| 2013-04-09 | 2013-04-05 | 177.425 | 10,070,024 | +558,235 | 1.22% | 1,786,675,547 |
| 2013-04-08 | 2013-04-03 | 182.840 | 9,511,789 | +237,484 | 1.15% | 1,739,131,082 |
| 2013-04-05 | 2013-04-02 | 183.395 | 9,274,305 | -10,228 | 1.12% | 1,700,859,836 |
| 2013-04-03 | 2013-03-28 | 183.534 | 9,284,533 | -576 | 1.12% | 1,704,024,574 |
| 2013-04-02 | 2013-03-27 | 185.200 | 9,285,109 | +163,786 | 1.12% | 1,719,598,945 |
| 2013-03-28 | 2013-03-26 | 184.783 | 9,121,323 | +13,326 | 1.10% | 1,685,466,887 |
| 2013-03-27 | 2013-03-25 | 185.894 | 9,107,997 | -12,606 | 1.10% | 1,693,120,196 |
| 2013-03-26 | 2013-03-22 | 186.727 | 9,120,603 | -288 | 1.10% | 1,703,060,870 |
| 2013-03-25 | 2013-03-21 | 186.449 | 9,120,891 | -13,181 | 1.10% | 1,700,582,135 |
| 2013-03-22 | 2013-03-20 | 187.421 | 9,134,072 | +6,122 | 1.10% | 1,711,916,324 |
| 2013-03-21 | 2013-03-19 | 184.228 | 9,127,950 | +5,606 | 1.10% | 1,681,622,500 |
| 2013-03-20 | 2013-03-18 | 185.061 | 9,122,344 | +67,060 | 1.10% | 1,688,188,466 |
| 2013-03-19 | 2013-03-15 | 189.226 | 9,055,284 | -6,339 | 1.09% | 1,713,492,728 |
| 2013-03-18 | 2013-03-14 | 189.365 | 9,061,623 | -30,807 | 1.09% | 1,715,950,258 |
| 2013-03-15 | 2013-03-13 | 188.393 | 9,092,430 | -29,388 | 1.10% | 1,712,947,877 |
| 2013-03-14 | 2013-03-12 | 191.447 | 9,121,818 | -3,746 | 1.10% | 1,746,344,831 |
| 2013-03-13 | 2013-03-11 | 192.696 | 9,125,564 | +2,377 | 1.10% | 1,758,464,137 |
| 2013-03-12 | 2013-03-08 | 193.946 | 9,123,187 | +23,842 | 1.10% | 1,769,405,272 |
| 2013-03-11 | 2013-03-07 | 191.308 | 9,099,345 | -1,441 | 1.10% | 1,740,779,178 |
| 2013-03-08 | 2013-03-06 | 191.447 | 9,100,786 | +27,876 | 1.10% | 1,742,318,318 |
| 2013-03-07 | 2013-03-05 | 190.614 | 9,072,910 | +3,746 | 1.10% | 1,729,423,971 |
| 2013-03-06 | 2013-03-04 | 191.031 | 9,069,164 | +3,241 | 1.10% | 1,732,487,155 |
| 2013-03-05 | 2013-03-01 | 194.501 | 9,065,923 | +35,511 | 1.09% | 1,763,333,651 |
| 2013-03-04 | 2013-02-28 | 193.668 | 9,030,412 | -15,054 | 1.09% | 1,748,904,546 |
| 2013-03-01 | 2013-02-27 | 191.308 | 9,045,466 | -19,448 | 1.09% | 1,730,471,684 |
| 2013-02-28 | 2013-02-26 | 191.308 | 9,064,914 | -20,716 | 1.09% | 1,734,192,245 |
| 2013-02-27 | 2013-02-25 | 194.640 | 9,085,630 | +2,593 | 1.10% | 1,768,428,049 |
| 2013-02-26 | 2013-02-22 | 196.723 | 9,083,037 | +2,449 | 1.10% | 1,786,838,361 |
| 2013-02-25 | 2013-02-21 | 197.833 | 9,080,588 | +1,111 | 1.10% | 1,796,441,875 |
| 2013-02-22 | 2013-02-20 | 201.165 | 9,079,477 | -13,325 | 1.10% | 1,826,474,244 |
| 2013-02-21 | 2013-02-19 | 200.887 | 9,092,802 | +19,880 | 1.10% | 1,826,630,056 |
| 2013-02-20 | 2013-02-18 | 204.358 | 9,072,922 | +3,385 | 1.10% | 1,854,126,330 |
| 2013-02-19 | 2013-02-15 | 205.330 | 9,069,537 | -33,939 | 1.10% | 1,862,248,465 |
| 2013-02-18 | 2013-02-14 | 202.276 | 9,103,476 | +70,446 | 1.10% | 1,841,412,714 |
| 2013-02-15 | 2013-02-08 | 202.692 | 9,033,030 | +44,154 | 1.09% | 1,830,925,370 |
| 2013-02-14 | 2013-02-07 | 199.916 | 8,988,876 | -11,164 | 1.09% | 1,797,017,124 |
| 2013-02-08 | 2013-02-06 | 201.582 | 9,000,040 | +11,525 | 1.09% | 1,814,242,724 |
| 2013-02-07 | 2013-02-05 | 202.692 | 8,988,515 | +56,760 | 1.09% | 1,821,902,524 |
| 2013-02-06 | 2013-02-04 | 205.330 | 8,931,755 | +1,296 | 1.08% | 1,833,957,680 |
| 2013-02-05 | 2013-02-01 | 205.330 | 8,930,459 | -72,112 | 1.08% | 1,833,691,573 |
| 2013-02-04 | 2013-01-31 | 204.219 | 9,002,571 | -8,787 | 1.09% | 1,838,499,694 |
| 2013-02-01 | 2013-01-30 | 205.608 | 9,011,358 | -107,614 | 1.09% | 1,852,804,668 |
| 2013-01-31 | 2013-01-29 | 203.525 | 9,118,972 | -504 | 1.10% | 1,855,941,088 |
| 2013-01-30 | 2013-01-28 | 203.664 | 9,119,476 | +25,067 | 1.10% | 1,857,309,725 |
| 2013-01-29 | 2013-01-25 | 204.081 | 9,094,409 | +720 | 1.10% | 1,855,992,216 |
| 2013-01-28 | 2013-01-24 | 205.747 | 9,093,689 | -32,414 | 1.10% | 1,870,995,036 |
| 2013-01-25 | 2013-01-23 | 205.191 | 9,126,103 | -165,575 | 1.10% | 1,872,596,185 |
| 2013-01-24 | 2013-01-22 | 206.163 | 9,291,678 | -29,965 | 1.12% | 1,915,600,487 |
| 2013-01-23 | 2013-01-21 | 207.135 | 9,321,643 | +21,177 | 1.13% | 1,930,837,049 |
| 2013-01-22 | 2013-01-18 | 207.135 | 9,300,466 | -7,707 | 1.12% | 1,926,450,555 |
| 2013-01-21 | 2013-01-17 | 206.857 | 9,308,173 | -14,541 | 1.12% | 1,925,462,430 |
| 2013-01-18 | 2013-01-16 | 208.107 | 9,322,714 | -8,211 | 1.13% | 1,940,118,818 |
| 2013-01-17 | 2013-01-15 | 206.718 | 9,330,925 | -43,939 | 1.13% | 1,928,873,429 |
| 2013-01-16 | 2013-01-14 | 203.942 | 9,374,864 | +25,931 | 1.13% | 1,911,926,119 |
| 2013-01-15 | 2013-01-11 | 199.916 | 9,348,933 | -48,044 | 1.13% | 1,868,998,159 |
| 2013-01-14 | 2013-01-10 | 204.636 | 9,396,977 | -134,193 | 1.13% | 1,922,958,809 |
| 2013-01-11 | 2013-01-09 | 201.859 | 9,531,170 | -34,502 | 1.15% | 1,923,955,206 |
| 2013-01-10 | 2013-01-08 | 198.666 | 9,565,672 | -44,467 | 1.15% | 1,900,375,632 |
| 2013-01-09 | 2013-01-07 | 201.443 | 9,610,139 | -62,666 | 1.16% | 1,935,893,296 |
| 2013-01-08 | 2013-01-04 | 197.972 | 9,672,805 | -15,703 | 1.17% | 1,914,944,944 |
| 2013-01-07 | 2013-01-03 | 194.085 | 9,688,508 | +54,521 | 1.17% | 1,880,392,056 |
| 2013-01-04 | 2013-01-02 | 197.000 | 9,633,987 | -107,274 | 1.16% | 1,897,897,639 |
| 2013-01-03 | 2012-12-31 | 183.117 | 9,741,261 | -117,916 | 1.18% | 1,783,792,400 |
| 2013-01-02 | 2012-12-27 | 182.978 | 9,859,177 | -24,130 | 1.19% | 1,804,016,095 |
| 2012-12-28 | 2012-12-24 | 181.451 | 9,883,307 | -35,007 | 1.19% | 1,793,338,233 |
| 2012-12-27 | 2012-12-20 | 181.590 | 9,918,314 | -19,059 | 1.20% | 1,801,067,259 |
| 2012-12-21 | 2012-12-19 | 182.423 | 9,937,373 | -4,843 | 1.20% | 1,812,805,836 |
| 2012-12-20 | 2012-12-18 | 181.312 | 9,942,216 | +2,521 | 1.20% | 1,802,647,063 |
| 2012-12-19 | 2012-12-17 | 181.312 | 9,939,695 | -167,902 | 1.20% | 1,802,189,974 |
| 2012-12-18 | 2012-12-14 | 183.534 | 10,107,597 | -42,356 | 1.22% | 1,855,084,544 |
| 2012-12-17 | 2012-12-13 | 181.868 | 10,149,953 | -1,087 | 1.23% | 1,845,948,842 |
| 2012-12-14 | 2012-12-12 | 180.202 | 10,151,040 | -33,422 | 1.23% | 1,829,235,266 |
| 2012-12-13 | 2012-12-11 | 176.176 | 10,184,462 | -10,949 | 1.23% | 1,794,254,517 |
| 2012-12-12 | 2012-12-10 | 175.898 | 10,195,411 | -1,008 | 1.23% | 1,793,352,600 |
| 2012-12-11 | 2012-12-07 | 176.870 | 10,196,419 | -188,072 | 1.23% | 1,803,438,911 |
| 2012-12-10 | 2012-12-06 | 176.453 | 10,384,491 | -32,629 | 1.25% | 1,832,378,127 |
| 2012-12-07 | 2012-12-05 | 176.037 | 10,417,120 | +994,883 | 1.26% | 1,833,796,986 |
| 2012-12-06 | 2012-12-04 | 171.039 | 9,422,237 | +6,915 | 1.21% | 1,611,569,598 |
| 2012-12-05 | 2012-12-03 | 170.345 | 9,415,322 | +68,789 | 1.21% | 1,603,851,203 |
| 2012-12-04 | 2012-11-30 | 171.872 | 9,346,533 | +18,080 | 1.20% | 1,606,406,758 |
| 2012-12-03 | 2012-11-29 | 173.260 | 9,328,453 | +43,134 | 1.19% | 1,616,250,035 |
| 2012-11-30 | 2012-11-28 | 172.566 | 9,285,319 | -577 | 1.19% | 1,602,331,208 |
| 2012-11-29 | 2012-11-27 | 174.371 | 9,285,896 | -648 | 1.19% | 1,619,189,910 |
| 2012-11-28 | 2012-11-26 | 176.453 | 9,286,544 | +5,762 | 1.19% | 1,638,641,711 |
| 2012-11-27 | 2012-11-23 | 177.703 | 9,280,782 | -1,050 | 1.19% | 1,649,221,072 |
| 2012-11-26 | 2012-11-22 | 176.731 | 9,281,832 | +19,592 | 1.19% | 1,640,387,462 |
| 2012-11-23 | 2012-11-21 | 174.510 | 9,262,240 | -29,533 | 1.19% | 1,616,350,872 |
| 2012-11-22 | 2012-11-20 | 170.622 | 9,291,773 | +5,763 | 1.19% | 1,585,385,232 |
| 2012-11-21 | 2012-11-19 | 172.288 | 9,286,010 | +30,461 | 1.19% | 1,599,872,092 |
| 2012-11-20 | 2012-11-16 | 170.761 | 9,255,549 | +4,466 | 1.19% | 1,580,489,554 |
| 2012-11-19 | 2012-11-15 | 169.512 | 9,251,083 | +10,085 | 1.18% | 1,568,167,957 |
| 2012-11-16 | 2012-11-14 | 172.844 | 9,240,998 | +22,113 | 1.18% | 1,597,248,768 |
| 2012-11-15 | 2012-11-13 | 171.733 | 9,218,885 | -2,809 | 1.18% | 1,583,187,788 |
| 2012-11-14 | 2012-11-12 | 175.204 | 9,221,694 | +43,002 | 1.18% | 1,615,676,455 |
| 2012-11-13 | 2012-11-09 | 175.759 | 9,178,692 | +120,956 | 1.18% | 1,613,239,461 |
| 2012-11-12 | 2012-11-08 | 176.453 | 9,057,736 | -31,333 | 1.16% | 1,598,267,775 |
| 2012-11-09 | 2012-11-07 | 183.395 | 9,089,069 | -214,074 | 1.16% | 1,666,888,507 |
| 2012-11-08 | 2012-11-06 | 179.924 | 9,303,143 | +24,922 | 1.19% | 1,673,859,619 |
| 2012-11-07 | 2012-11-05 | 184.367 | 9,278,221 | +26,204 | 1.19% | 1,710,594,700 |
| 2012-11-06 | 2012-11-02 | 182.562 | 9,252,017 | +65,973 | 1.18% | 1,689,065,569 |
| 2012-11-05 | 2012-11-01 | 178.536 | 9,186,044 | +15,055 | 1.18% | 1,640,037,672 |
| 2012-11-02 | 2012-10-31 | 177.564 | 9,170,989 | -29,317 | 1.17% | 1,628,437,336 |
| 2012-11-01 | 2012-10-30 | 174.371 | 9,200,306 | -34,358 | 1.18% | 1,604,265,506 |
| 2012-10-31 | 2012-10-29 | 176.176 | 9,234,664 | -40,985 | 1.18% | 1,626,923,209 |
| 2012-10-30 | 2012-10-26 | 174.787 | 9,275,649 | -146,942 | 1.19% | 1,621,266,356 |
| 2012-10-29 | 2012-10-25 | 178.258 | 9,422,591 | -69,942 | 1.21% | 1,679,653,496 |
| 2012-10-26 | 2012-10-24 | 179.369 | 9,492,533 | -247,445 | 1.22% | 1,702,664,038 |
| 2012-10-25 | 2012-10-22 | 174.371 | 9,739,978 | -32,054 | 1.25% | 1,698,368,591 |
| 2012-10-24 | 2012-10-19 | 168.401 | 9,772,032 | +21,754 | 1.25% | 1,645,621,737 |
| 2012-10-22 | 2012-10-18 | 168.540 | 9,750,278 | +181,948 | 1.25% | 1,643,311,972 |
| 2012-10-19 | 2012-10-17 | 163.820 | 9,568,330 | +121,714 | 1.23% | 1,567,481,727 |
| 2012-10-18 | 2012-10-16 | 162.154 | 9,446,616 | +11,957 | 1.21% | 1,531,804,845 |
| 2012-10-17 | 2012-10-15 | 162.987 | 9,434,659 | -2,161 | 1.21% | 1,537,724,872 |
| 2012-10-16 | 2012-10-12 | 163.126 | 9,436,820 | +864 | 1.21% | 1,539,387,203 |
| 2012-10-15 | 2012-10-11 | 162.293 | 9,435,956 | -22,833 | 1.21% | 1,531,386,282 |
| 2012-10-12 | 2012-10-10 | 162.431 | 9,458,789 | -3,314 | 1.21% | 1,536,405,077 |
| 2012-10-11 | 2012-10-09 | 162.431 | 9,462,103 | +13,254 | 1.21% | 1,536,943,375 |
| 2012-10-10 | 2012-10-08 | 161.321 | 9,448,849 | +101,779 | 1.21% | 1,524,296,214 |
| 2012-10-09 | 2012-10-05 | 162.848 | 9,347,070 | +7,131 | 1.20% | 1,522,151,365 |
| 2012-10-08 | 2012-10-04 | 162.987 | 9,339,939 | -4,322 | 1.20% | 1,522,286,762 |
| 2012-10-05 | 2012-10-03 | 162.293 | 9,344,261 | +100,986 | 1.20% | 1,516,504,858 |
| 2012-10-04 | 2012-09-28 | 162.709 | 9,243,275 | -79,377 | 1.18% | 1,503,965,313 |
| 2012-10-03 | 2012-09-27 | 158.961 | 9,322,652 | -1,657 | 1.19% | 1,481,935,473 |
| 2012-09-28 | 2012-09-26 | 157.017 | 9,324,309 | +72,319 | 1.19% | 1,464,075,915 |
| 2012-09-27 | 2012-09-25 | 160.766 | 9,251,990 | +76,856 | 1.18% | 1,487,400,928 |
| 2012-09-26 | 2012-09-24 | 165.069 | 9,175,134 | +3,241 | 1.18% | 1,514,532,525 |
| 2012-09-25 | 2012-09-21 | 165.625 | 9,171,893 | -28,307 | 1.17% | 1,519,090,883 |
| 2012-09-24 | 2012-09-20 | 164.792 | 9,200,200 | -31,910 | 1.18% | 1,516,115,618 |
| 2012-09-21 | 2012-09-19 | 168.957 | 9,232,110 | +34,407 | 1.18% | 1,559,825,022 |
| 2012-09-20 | 2012-09-18 | 163.126 | 9,197,703 | -39,329 | 1.18% | 1,500,381,092 |
| 2012-09-19 | 2012-09-17 | 167.846 | 9,237,032 | -100,923 | 1.19% | 1,550,397,585 |
| 2012-09-18 | 2012-09-14 | 163.820 | 9,337,955 | -119,582 | 1.20% | 1,529,741,744 |
| 2012-09-17 | 2012-09-13 | 152.297 | 9,457,537 | -91,822 | 1.21% | 1,440,353,229 |
| 2012-09-14 | 2012-09-12 | 150.770 | 9,549,359 | -44,299 | 1.23% | 1,439,754,286 |
| 2012-09-13 | 2012-09-11 | 150.492 | 9,593,658 | -38,680 | 1.23% | 1,443,769,453 |
| 2012-09-12 | 2012-09-10 | 149.520 | 9,632,338 | -39,617 | 1.24% | 1,440,229,662 |
| 2012-09-11 | 2012-09-07 | 148.132 | 9,671,955 | -52,510 | 1.24% | 1,432,725,599 |
| 2012-09-10 | 2012-09-06 | 141.052 | 9,724,465 | +4,178 | 1.25% | 1,371,651,427 |
| 2012-09-07 | 2012-09-05 | 141.607 | 9,720,287 | -9,724 | 1.25% | 1,376,459,996 |
| 2012-09-06 | 2012-09-04 | 142.995 | 9,730,011 | -28,164 | 1.25% | 1,391,345,187 |
| 2012-09-05 | 2012-09-03 | 142.995 | 9,758,175 | -43,506 | 1.25% | 1,395,372,505 |
| 2012-09-04 | 2012-08-31 | 142.995 | 9,801,681 | +25,066 | 1.26% | 1,401,593,655 |
| 2012-09-03 | 2012-08-30 | 144.106 | 9,776,615 | -13,253 | 1.26% | 1,408,867,662 |
| 2012-08-31 | 2012-08-29 | 145.217 | 9,789,868 | +6,122 | 1.26% | 1,421,650,541 |
| 2012-08-30 | 2012-08-28 | 145.494 | 9,783,746 | +11,165 | 1.26% | 1,423,478,087 |
| 2012-08-29 | 2012-08-27 | 147.299 | 9,772,581 | +23,626 | 1.26% | 1,439,491,142 |
| 2012-08-28 | 2012-08-24 | 148.410 | 9,748,955 | -3,746 | 1.25% | 1,446,838,661 |
| 2012-08-27 | 2012-08-23 | 149.659 | 9,752,701 | +3,458 | 1.25% | 1,459,580,339 |
| 2012-08-24 | 2012-08-22 | 147.715 | 9,749,243 | +13,325 | 1.25% | 1,440,113,950 |
| 2012-08-23 | 2012-08-21 | 149.520 | 9,735,918 | -4,981 | 1.25% | 1,455,716,970 |
| 2012-08-22 | 2012-08-20 | 154.909 | 9,740,899 | -14,262 | 1.25% | 1,508,955,666 |
| 2012-08-21 | 2012-08-17 | 153.780 | 9,755,161 | +103,045 | 1.25% | 1,500,144,636 |
| 2012-08-20 | 2012-08-16 | 149.543 | 9,652,116 | +1,062 | 1.26% | 1,443,408,655 |
| 2012-08-17 | 2012-08-15 | 150.249 | 9,651,054 | +68,337 | 1.26% | 1,450,064,051 |
| 2012-08-16 | 2012-08-14 | 151.944 | 9,582,717 | +32,080 | 1.25% | 1,456,034,771 |
| 2012-08-15 | 2012-08-13 | 150.814 | 9,550,637 | -3,541 | 1.25% | 1,440,371,116 |
| 2012-08-13 | 2012-08-09 | 153.638 | 9,554,178 | -9,277 | 1.25% | 1,467,888,391 |
| 2012-08-10 | 2012-08-08 | 154.062 | 9,563,455 | -57,077 | 1.25% | 1,473,365,111 |
| 2012-08-09 | 2012-08-07 | 152.650 | 9,620,532 | -43,481 | 1.26% | 1,468,573,187 |
| 2012-08-08 | 2012-08-06 | 151.238 | 9,664,013 | -23,652 | 1.26% | 1,461,563,836 |
| 2012-08-07 | 2012-08-03 | 148.696 | 9,687,665 | -11,118 | 1.27% | 1,440,516,695 |
| 2012-08-06 | 2012-08-02 | 148.837 | 9,698,783 | -2,975 | 1.27% | 1,443,539,479 |
| 2012-08-03 | 2012-08-01 | 148.837 | 9,701,758 | -18,058 | 1.27% | 1,443,982,269 |
| 2012-08-02 | 2012-07-31 | 147.143 | 9,719,816 | +33,638 | 1.27% | 1,430,199,345 |
| 2012-08-01 | 2012-07-30 | 147.707 | 9,686,178 | -58,352 | 1.27% | 1,430,720,969 |
| 2012-07-31 | 2012-07-27 | 143.754 | 9,744,530 | -18,837 | 1.27% | 1,400,810,819 |
| 2012-07-30 | 2012-07-26 | 141.635 | 9,763,367 | +42,603 | 1.28% | 1,382,838,173 |
| 2012-07-27 | 2012-07-25 | 143.471 | 9,720,764 | +6,303 | 1.27% | 1,394,649,000 |
| 2012-07-26 | 2012-07-24 | 143.330 | 9,714,461 | +779 | 1.27% | 1,392,372,905 |
| 2012-07-25 | 2012-07-23 | 144.036 | 9,713,682 | +16,995 | 1.27% | 1,399,119,681 |
| 2012-07-24 | 2012-07-20 | 145.731 | 9,696,687 | -9,279 | 1.27% | 1,413,103,222 |
| 2012-07-23 | 2012-07-19 | 148.696 | 9,705,966 | -54,741 | 1.27% | 1,443,237,980 |
| 2012-07-20 | 2012-07-18 | 143.754 | 9,760,707 | +354 | 1.28% | 1,403,136,320 |
| 2012-07-19 | 2012-07-17 | 146.013 | 9,760,353 | +35,125 | 1.28% | 1,425,137,854 |
| 2012-07-18 | 2012-07-16 | 144.742 | 9,725,228 | +66,567 | 1.27% | 1,407,649,302 |
| 2012-07-17 | 2012-07-13 | 144.601 | 9,658,661 | +24,714 | 1.26% | 1,396,650,343 |
| 2012-07-16 | 2012-07-12 | 146.860 | 9,633,947 | +28,043 | 1.26% | 1,414,843,501 |
| 2012-07-13 | 2012-07-11 | 150.532 | 9,605,904 | +30,239 | 1.26% | 1,445,993,228 |
| 2012-07-12 | 2012-07-10 | 151.097 | 9,575,665 | +18,695 | 1.25% | 1,446,850,085 |
| 2012-07-11 | 2012-07-09 | 152.085 | 9,556,970 | +11,714 | 1.25% | 1,453,472,229 |
| 2012-07-10 | 2012-07-06 | 153.921 | 9,545,256 | -2,589 | 1.25% | 1,469,213,434 |
| 2012-07-09 | 2012-07-05 | 155.474 | 9,547,845 | -32,859 | 1.25% | 1,484,442,881 |
| 2012-07-06 | 2012-07-04 | 155.757 | 9,580,704 | +38,631 | 1.25% | 1,492,257,421 |
| 2012-07-05 | 2012-07-03 | 155.192 | 9,542,073 | +12,322 | 1.25% | 1,480,850,579 |
| 2012-07-04 | 2012-06-29 | 155.333 | 9,529,751 | -19,474 | 1.25% | 1,480,284,019 |
| 2012-07-03 | 2012-06-28 | 150.955 | 9,549,225 | +4,037 | 1.25% | 1,441,506,629 |
| 2012-06-29 | 2012-06-27 | 154.203 | 9,545,188 | +4,566 | 1.25% | 1,471,898,752 |
| 2012-06-28 | 2012-06-26 | 154.062 | 9,540,622 | +28,326 | 1.25% | 1,469,847,413 |
| 2012-06-27 | 2012-06-25 | 153.356 | 9,512,296 | +94,680 | 1.24% | 1,458,767,213 |
| 2012-06-26 | 2012-06-22 | 153.497 | 9,417,616 | -25,776 | 1.23% | 1,445,577,349 |
| 2012-06-25 | 2012-06-21 | 153.497 | 9,443,392 | +20,749 | 1.23% | 1,449,533,892 |
| 2012-06-22 | 2012-06-20 | 154.909 | 9,422,643 | -9,277 | 1.23% | 1,459,654,858 |
| 2012-06-21 | 2012-06-19 | 155.192 | 9,431,920 | +57,714 | 1.23% | 1,463,755,747 |
| 2012-06-20 | 2012-06-18 | 151.661 | 9,374,206 | +134,125 | 1.22% | 1,421,705,314 |
| 2012-06-19 | 2012-06-15 | 158.722 | 9,240,081 | -18,412 | 1.21% | 1,466,604,124 |
| 2012-06-18 | 2012-06-14 | 154.627 | 9,258,493 | -3,470 | 1.21% | 1,431,611,683 |
| 2012-06-15 | 2012-06-13 | 156.463 | 9,261,963 | +27,972 | 1.21% | 1,449,150,912 |
| 2012-06-14 | 2012-06-12 | 156.745 | 9,233,991 | +3,754 | 1.21% | 1,447,382,235 |
| 2012-06-13 | 2012-06-11 | 156.463 | 9,230,237 | -8,481 | 1.21% | 1,444,186,979 |
| 2012-06-12 | 2012-06-08 | 149.967 | 9,238,718 | -637 | 1.21% | 1,385,501,627 |
| 2012-06-11 | 2012-06-07 | 153.074 | 9,239,355 | -18,908 | 1.21% | 1,414,300,675 |
| 2012-06-08 | 2012-06-06 | 149.684 | 9,258,263 | -84,886 | 1.21% | 1,385,817,978 |
| 2012-06-07 | 2012-06-05 | 146.719 | 9,343,149 | -33,259 | 1.22% | 1,370,817,483 |
| 2012-06-06 | 2012-06-04 | 143.330 | 9,376,408 | -22,024 | 1.23% | 1,343,919,796 |
| 2012-06-05 | 2012-06-01 | 150.532 | 9,398,432 | +13,797 | 1.23% | 1,414,762,111 |
| 2012-06-04 | 2012-05-31 | 154.768 | 9,384,635 | +80,314 | 1.23% | 1,452,441,845 |
| 2012-06-01 | 2012-05-30 | 157.027 | 9,304,321 | +46,455 | 1.22% | 1,461,033,872 |
| 2012-05-31 | 2012-05-29 | 159.287 | 9,257,866 | +9,064 | 1.21% | 1,474,656,272 |
| 2012-05-30 | 2012-05-28 | 154.627 | 9,248,802 | +65,930 | 1.21% | 1,430,113,194 |
| 2012-05-29 | 2012-05-25 | 155.757 | 9,182,872 | -2,150 | 1.20% | 1,430,292,480 |
| 2012-05-28 | 2012-05-24 | 153.921 | 9,185,022 | +9,348 | 1.20% | 1,413,765,929 |
| 2012-05-25 | 2012-05-23 | 155.757 | 9,175,674 | +14,421 | 1.20% | 1,429,171,345 |
| 2012-05-24 | 2012-05-22 | 159.287 | 9,161,253 | +11,755 | 1.20% | 1,459,267,092 |
| 2012-05-23 | 2012-05-21 | 156.886 | 9,149,498 | +21,300 | 1.20% | 1,435,430,394 |
| 2012-05-22 | 2012-05-18 | 154.768 | 9,128,198 | +35,802 | 1.19% | 1,412,753,586 |
| 2012-05-18 | 2012-05-16 | 157.027 | 9,092,396 | +40,011 | 1.19% | 1,427,755,828 |
| 2012-05-17 | 2012-05-15 | 163.241 | 9,052,385 | +23,609 | 1.18% | 1,477,718,337 |
| 2012-05-16 | 2012-05-14 | 160.840 | 9,028,776 | -14,141 | 1.18% | 1,452,189,910 |
| 2012-05-15 | 2012-05-11 | 162.817 | 9,042,917 | +15,933 | 1.18% | 1,472,341,876 |
| 2012-05-14 | 2012-05-10 | 165.500 | 9,026,984 | +29,247 | 1.18% | 1,493,967,317 |
| 2012-05-11 | 2012-05-09 | 167.901 | 8,997,737 | +10,056 | 1.18% | 1,510,726,898 |
| 2012-05-10 | 2012-05-08 | 171.149 | 8,987,681 | +57,143 | 1.18% | 1,538,229,308 |
| 2012-05-09 | 2012-05-07 | 171.855 | 8,930,538 | +24,290 | 1.17% | 1,534,754,846 |
| 2012-05-08 | 2012-05-04 | 175.244 | 8,906,248 | +32,929 | 1.16% | 1,560,764,498 |
| 2012-05-07 | 2012-05-03 | 176.938 | 8,873,319 | +32,009 | 1.16% | 1,570,030,098 |
| 2012-05-04 | 2012-05-02 | 177.221 | 8,841,310 | +49,500 | 1.16% | 1,566,863,473 |
| 2012-05-03 | 2012-04-30 | 175.244 | 8,791,810 | +12,251 | 1.15% | 1,540,709,952 |
| 2012-05-02 | 2012-04-27 | 173.408 | 8,779,559 | -32,787 | 1.15% | 1,522,445,941 |
| 2012-04-30 | 2012-04-26 | 175.809 | 8,812,346 | +36,470 | 1.15% | 1,549,286,385 |
| 2012-04-27 | 2012-04-25 | 177.080 | 8,775,876 | +45,322 | 1.15% | 1,554,027,955 |
| 2012-04-26 | 2012-04-24 | 183.328 | 8,730,554 | +4,107 | 1.14% | 1,600,553,495 |
| 2012-04-25 | 2012-04-23 | 183.328 | 8,726,447 | +220,279 | 1.14% | 1,599,800,567 |
| 2012-04-24 | 2012-04-20 | 184.907 | 8,506,168 | +32,042 | 1.13% | 1,572,850,022 |
| 2012-04-23 | 2012-04-19 | 186.486 | 8,474,126 | +99,261 | 1.13% | 1,580,307,358 |
| 2012-04-20 | 2012-04-18 | 186.055 | 8,374,865 | +25,285 | 1.11% | 1,558,189,633 |
| 2012-04-19 | 2012-04-17 | 185.912 | 8,349,580 | +16,021 | 1.11% | 1,552,286,543 |
| 2012-04-18 | 2012-04-16 | 187.922 | 8,333,559 | +6,409 | 1.11% | 1,566,057,324 |
| 2012-04-17 | 2012-04-13 | 188.640 | 8,327,150 | +7,244 | 1.11% | 1,570,830,217 |
| 2012-04-16 | 2012-04-12 | 185.194 | 8,319,906 | +33,435 | 1.11% | 1,540,797,708 |
| 2012-04-13 | 2012-04-11 | 184.046 | 8,286,471 | +24,798 | 1.10% | 1,525,088,808 |
| 2012-04-12 | 2012-04-10 | 184.476 | 8,261,673 | -2,159 | 1.10% | 1,524,083,014 |
| 2012-04-11 | 2012-04-05 | 186.630 | 8,263,832 | +3,274 | 1.10% | 1,542,276,800 |
| 2012-04-10 | 2012-04-03 | 187.922 | 8,260,558 | +14,279 | 1.10% | 1,552,338,845 |
| 2012-04-05 | 2012-04-02 | 185.481 | 8,246,279 | +2,717 | 1.10% | 1,529,530,114 |
| 2012-04-03 | 2012-03-30 | 187.348 | 8,243,562 | +1,254 | 1.10% | 1,544,411,100 |
| 2012-04-02 | 2012-03-29 | 189.501 | 8,242,308 | +90,832 | 1.10% | 1,561,925,317 |
| 2012-03-30 | 2012-03-28 | 191.224 | 8,151,476 | +9,125 | 1.08% | 1,558,755,407 |
| 2012-03-29 | 2012-03-27 | 192.803 | 8,142,351 | +836 | 1.08% | 1,569,868,685 |
| 2012-03-28 | 2012-03-26 | 189.214 | 8,141,515 | +4,249 | 1.08% | 1,540,487,333 |
| 2012-03-27 | 2012-03-23 | 188.927 | 8,137,266 | -32,599 | 1.08% | 1,537,346,970 |
| 2012-03-26 | 2012-03-22 | 192.659 | 8,169,865 | +1,044 | 1.09% | 1,574,000,587 |
| 2012-03-23 | 2012-03-21 | 191.511 | 8,168,821 | +37,267 | 1.09% | 1,564,417,636 |
| 2012-03-22 | 2012-03-20 | 195.100 | 8,131,554 | +18,877 | 1.08% | 1,586,465,021 |
| 2012-03-21 | 2012-03-19 | 197.971 | 8,112,677 | +975 | 1.08% | 1,606,075,456 |
| 2012-03-20 | 2012-03-16 | 201.704 | 8,111,702 | -4,319 | 1.08% | 1,636,160,131 |
| 2012-03-19 | 2012-03-15 | 200.842 | 8,116,021 | -1,424 | 1.08% | 1,630,040,408 |
| 2012-03-16 | 2012-03-14 | 199.550 | 8,117,445 | -70,493 | 1.08% | 1,619,838,246 |
| 2012-03-15 | 2012-03-13 | 199.407 | 8,187,938 | -14,628 | 1.09% | 1,632,729,671 |
| 2012-03-14 | 2012-03-12 | 197.253 | 8,202,566 | +16,509 | 1.09% | 1,617,983,022 |
| 2012-03-13 | 2012-03-09 | 196.966 | 8,186,057 | +13,792 | 1.09% | 1,612,376,165 |
| 2012-03-12 | 2012-03-08 | 196.392 | 8,172,265 | +42,351 | 1.09% | 1,604,966,723 |
| 2012-03-09 | 2012-03-07 | 194.526 | 8,129,914 | +27,515 | 1.08% | 1,581,476,492 |
| 2012-03-08 | 2012-03-06 | 196.823 | 8,102,399 | +4,318 | 1.08% | 1,594,735,179 |
| 2012-03-07 | 2012-03-05 | 202.852 | 8,098,081 | -17,589 | 1.08% | 1,642,713,296 |
| 2012-03-06 | 2012-03-02 | 205.436 | 8,115,670 | +19,155 | 1.08% | 1,667,252,998 |
| 2012-03-05 | 2012-03-01 | 204.288 | 8,096,515 | -6,203 | 1.08% | 1,654,019,094 |
| 2012-03-02 | 2012-02-29 | 207.590 | 8,102,718 | -2,369 | 1.08% | 1,682,040,743 |
| 2012-03-01 | 2012-02-28 | 207.733 | 8,105,087 | -69,099 | 1.08% | 1,683,696,100 |
| 2012-02-29 | 2012-02-27 | 204.431 | 8,174,186 | -9,195 | 1.09% | 1,671,059,828 |
| 2012-02-28 | 2012-02-24 | 207.446 | 8,183,381 | -13,165 | 1.09% | 1,697,610,733 |
| 2012-02-27 | 2012-02-23 | 207.446 | 8,196,546 | +697 | 1.09% | 1,700,341,762 |
| 2012-02-24 | 2012-02-22 | 209.025 | 8,195,849 | +5,572 | 1.09% | 1,713,139,849 |
| 2012-02-23 | 2012-02-21 | 210.174 | 8,190,277 | -11,842 | 1.09% | 1,721,381,617 |
| 2012-02-22 | 2012-02-20 | 209.456 | 8,202,119 | +53,026 | 1.09% | 1,717,982,959 |
| 2012-02-21 | 2012-02-17 | 209.169 | 8,149,093 | -2,926 | 1.08% | 1,704,536,557 |
| 2012-02-20 | 2012-02-16 | 208.164 | 8,152,019 | +19,156 | 1.08% | 1,696,956,381 |
| 2012-02-17 | 2012-02-15 | 211.179 | 8,132,863 | -49,736 | 1.08% | 1,717,487,651 |
| 2012-02-16 | 2012-02-14 | 203.139 | 8,182,599 | +1,393 | 1.09% | 1,662,207,365 |
| 2012-02-15 | 2012-02-13 | 203.283 | 8,181,206 | -9,087 | 1.09% | 1,663,098,897 |
| 2012-02-14 | 2012-02-10 | 203.139 | 8,190,293 | +562 | 1.09% | 1,663,770,319 |
| 2012-02-13 | 2012-02-09 | 206.872 | 8,189,731 | -6,318 | 1.09% | 1,694,225,101 |
| 2012-02-10 | 2012-02-08 | 200.986 | 8,196,049 | -23,822 | 1.09% | 1,647,290,052 |
| 2012-02-09 | 2012-02-07 | 194.956 | 8,219,871 | -6,966 | 1.09% | 1,602,515,599 |
| 2012-02-08 | 2012-02-06 | 197.684 | 8,226,837 | -15,464 | 1.09% | 1,626,313,724 |
| 2012-02-07 | 2012-02-03 | 196.679 | 8,242,301 | -26,400 | 1.10% | 1,621,087,778 |
| 2012-02-06 | 2012-02-02 | 196.535 | 8,268,701 | -12,050 | 1.10% | 1,625,093,039 |
| 2012-02-03 | 2012-02-01 | 192.946 | 8,280,751 | -48,464 | 1.10% | 1,597,741,399 |
| 2012-02-02 | 2012-01-31 | 193.234 | 8,329,215 | -44,650 | 1.11% | 1,609,483,862 |
| 2012-02-01 | 2012-01-30 | 188.927 | 8,373,865 | -79,618 | 1.11% | 1,582,046,842 |
| 2012-01-31 | 2012-01-27 | 192.803 | 8,453,483 | -19,643 | 1.12% | 1,629,855,830 |
| 2012-01-30 | 2012-01-26 | 192.659 | 8,473,126 | -8,986 | 1.13% | 1,632,426,643 |
| 2012-01-27 | 2012-01-20 | 189.070 | 8,482,112 | -41,170 | 1.13% | 1,603,715,296 |
| 2012-01-26 | 2012-01-19 | 187.635 | 8,523,282 | -345,497 | 1.13% | 1,599,263,182 |
| 2012-01-20 | 2012-01-18 | 184.333 | 8,868,779 | +19,922 | 1.18% | 1,634,806,480 |
| 2012-01-19 | 2012-01-17 | 182.754 | 8,848,857 | -27,375 | 1.18% | 1,617,160,312 |
| 2012-01-18 | 2012-01-16 | 175.288 | 8,876,232 | +28,907 | 1.18% | 1,555,900,437 |
| 2012-01-17 | 2012-01-13 | 177.011 | 8,847,325 | -22,360 | 1.18% | 1,566,074,981 |
| 2012-01-16 | 2012-01-12 | 177.872 | 8,869,685 | -6,617 | 1.18% | 1,577,673,013 |
| 2012-01-13 | 2012-01-11 | 176.580 | 8,876,302 | +33,853 | 1.18% | 1,567,381,351 |
| 2012-01-12 | 2012-01-10 | 176.868 | 8,842,449 | -13,792 | 1.18% | 1,563,942,441 |
| 2012-01-11 | 2012-01-09 | 175.432 | 8,856,241 | +9,688 | 1.18% | 1,553,667,661 |
| 2012-01-10 | 2012-01-06 | 175.145 | 8,846,553 | +2,507 | 1.18% | 1,549,428,030 |
| 2012-01-09 | 2012-01-05 | 179.308 | 8,844,046 | +348,980 | 1.18% | 1,585,809,171 |
| 2012-01-06 | 2012-01-04 | 180.600 | 8,495,066 | +6,608 | 1.13% | 1,534,210,294 |
| 2012-01-05 | 2012-01-03 | 181.318 | 8,488,458 | +40,122 | 1.13% | 1,539,109,960 |
| 2012-01-04 | 2011-12-30 | 178.160 | 8,448,336 | +1,672 | 1.12% | 1,505,152,323 |
| 2012-01-03 | 2011-12-29 | 178.447 | 8,446,664 | +36,709 | 1.12% | 1,507,279,669 |
| 2011-12-30 | 2011-12-28 | 179.739 | 8,409,955 | +1,741 | 1.12% | 1,511,595,167 |
| 2011-12-29 | 2011-12-23 | 181.031 | 8,408,214 | +4,528 | 1.12% | 1,522,146,092 |
| 2011-12-28 | 2011-12-22 | 180.169 | 8,403,686 | +2,786 | 1.12% | 1,514,087,718 |
| 2011-12-23 | 2011-12-21 | 179.739 | 8,400,900 | +279 | 1.12% | 1,509,967,632 |
| 2011-12-22 | 2011-12-20 | 176.150 | 8,400,621 | -50,780 | 1.12% | 1,479,767,376 |
| 2011-12-21 | 2011-12-19 | 177.442 | 8,451,401 | +8,080 | 1.12% | 1,499,631,910 |
| 2011-12-20 | 2011-12-16 | 179.308 | 8,443,321 | +6,653 | 1.12% | 1,513,955,928 |
| 2011-12-19 | 2011-12-15 | 176.006 | 8,436,668 | -11,285 | 1.12% | 1,484,905,867 |
| 2011-12-16 | 2011-12-14 | 179.595 | 8,447,953 | +5,364 | 1.12% | 1,517,212,082 |
| 2011-12-15 | 2011-12-13 | 181.605 | 8,442,589 | -2,582 | 1.12% | 1,533,217,145 |
| 2011-12-14 | 2011-12-12 | 182.323 | 8,445,171 | +6,021 | 1.12% | 1,539,748,049 |
| 2011-12-13 | 2011-12-09 | 182.754 | 8,439,150 | -1,462 | 1.12% | 1,542,284,890 |
| 2011-12-12 | 2011-12-08 | 188.352 | 8,440,612 | +69 | 1.12% | 1,589,810,152 |
| 2011-12-09 | 2011-12-07 | 189.501 | 8,440,543 | -5,781 | 1.12% | 1,599,491,041 |
| 2011-12-08 | 2011-12-06 | 187.348 | 8,446,324 | -11,494 | 1.12% | 1,582,398,062 |
| 2011-12-07 | 2011-12-05 | 191.367 | 8,457,818 | -18,110 | 1.12% | 1,618,549,473 |
| 2011-12-06 | 2011-12-02 | 190.362 | 8,475,928 | +5,294 | 1.13% | 1,613,497,426 |
| 2011-12-05 | 2011-12-01 | 186.486 | 8,470,634 | -31,973 | 1.13% | 1,579,656,148 |
| 2011-12-02 | 2011-11-30 | 175.576 | 8,502,607 | +20,619 | 1.13% | 1,492,849,603 |
| 2011-12-01 | 2011-11-29 | 176.580 | 8,481,988 | -252,227 | 1.13% | 1,497,753,210 |
| 2011-11-30 | 2011-11-28 | 175.719 | 8,734,215 | +2,856 | 1.16% | 1,534,768,192 |
| 2011-11-29 | 2011-11-25 | 169.690 | 8,731,359 | +20,200 | 1.16% | 1,481,619,945 |
| 2011-11-28 | 2011-11-24 | 170.982 | 8,711,159 | -24,867 | 1.16% | 1,489,447,487 |
| 2011-11-25 | 2011-11-23 | 170.838 | 8,736,026 | +4,388 | 1.16% | 1,492,445,130 |
| 2011-11-24 | 2011-11-22 | 173.135 | 8,731,638 | -14,279 | 1.16% | 1,511,751,903 |
| 2011-11-23 | 2011-11-21 | 172.274 | 8,745,917 | +28,559 | 1.16% | 1,506,690,644 |
| 2011-11-22 | 2011-11-18 | 175.432 | 8,717,358 | +65,059 | 1.16% | 1,529,303,145 |
| 2011-11-21 | 2011-11-17 | 179.739 | 8,652,299 | +13,304 | 1.15% | 1,555,153,785 |
| 2011-11-18 | 2011-11-16 | 180.600 | 8,638,995 | +43,466 | 1.15% | 1,560,203,895 |
| 2011-11-17 | 2011-11-15 | 185.338 | 8,595,529 | +488 | 1.14% | 1,593,075,454 |
| 2011-11-16 | 2011-11-14 | 185.625 | 8,595,041 | +2,507 | 1.14% | 1,595,452,840 |
| 2011-11-15 | 2011-11-11 | 183.759 | 8,592,534 | +15,743 | 1.14% | 1,578,951,255 |
| 2011-11-14 | 2011-11-10 | 182.466 | 8,576,791 | +26,260 | 1.14% | 1,564,976,685 |
| 2011-11-11 | 2011-11-09 | 191.654 | 8,550,531 | -52,103 | 1.14% | 1,638,746,758 |
| 2011-11-10 | 2011-11-08 | 189.932 | 8,602,634 | +13,618 | 1.14% | 1,633,912,459 |
| 2011-11-09 | 2011-11-07 | 192.803 | 8,589,016 | -15,324 | 1.14% | 1,655,986,982 |
| 2011-11-08 | 2011-11-04 | 194.813 | 8,604,340 | -42,565 | 1.14% | 1,676,235,001 |
| 2011-11-07 | 2011-11-03 | 187.635 | 8,646,905 | +28,420 | 1.15% | 1,622,459,143 |
| 2011-11-04 | 2011-11-02 | 194.526 | 8,618,485 | -9,195 | 1.15% | 1,676,516,064 |
| 2011-11-03 | 2011-11-01 | 184.333 | 8,627,680 | +3,692 | 1.15% | 1,590,364,037 |
| 2011-11-02 | 2011-10-31 | 192.516 | 8,623,988 | +836 | 1.15% | 1,660,253,541 |
| 2011-11-01 | 2011-10-28 | 196.392 | 8,623,152 | -176,719 | 1.15% | 1,693,517,281 |
| 2011-10-31 | 2011-10-27 | 183.184 | 8,799,871 | -127,402 | 1.17% | 1,611,997,909 |
| 2011-10-28 | 2011-10-26 | 169.690 | 8,927,273 | +193,227 | 1.19% | 1,514,864,493 |
| 2011-10-27 | 2011-10-25 | 169.546 | 8,734,046 | +59,626 | 1.16% | 1,480,822,029 |
| 2011-10-26 | 2011-10-24 | 169.833 | 8,674,420 | -23,126 | 1.15% | 1,473,203,305 |
| 2011-10-25 | 2011-10-21 | 164.234 | 8,697,546 | -11,772 | 1.16% | 1,428,434,243 |
| 2011-10-24 | 2011-10-20 | 162.655 | 8,709,318 | +6,269 | 1.16% | 1,416,614,073 |
| 2011-10-21 | 2011-10-19 | 167.249 | 8,703,049 | -2,856 | 1.16% | 1,455,575,872 |
| 2011-10-20 | 2011-10-18 | 164.808 | 8,705,905 | -15,324 | 1.16% | 1,434,806,402 |
| 2011-10-19 | 2011-10-17 | 175.001 | 8,721,229 | -28,838 | 1.16% | 1,526,226,148 |
| 2011-10-18 | 2011-10-14 | 169.690 | 8,750,067 | -11,284 | 1.16% | 1,484,794,496 |
| 2011-10-17 | 2011-10-13 | 173.566 | 8,761,351 | +9,473 | 1.16% | 1,520,669,636 |
| 2011-10-14 | 2011-10-12 | 167.105 | 8,751,878 | +22,987 | 1.16% | 1,462,486,040 |
| 2011-10-13 | 2011-10-11 | 168.541 | 8,728,891 | -62,434 | 1.16% | 1,471,176,101 |
| 2011-10-12 | 2011-10-10 | 157.917 | 8,791,325 | +18,389 | 1.17% | 1,388,303,807 |
| 2011-10-11 | 2011-10-07 | 157.917 | 8,772,936 | -48,829 | 1.17% | 1,385,399,862 |
| 2011-10-10 | 2011-10-06 | 145.858 | 8,821,765 | +54,332 | 1.17% | 1,286,727,807 |
| 2011-10-07 | 2011-10-04 | 144.566 | 8,767,433 | -10,221 | 1.17% | 1,267,475,053 |
| 2011-10-06 | 2011-10-03 | 155.190 | 8,777,654 | -71,274 | 1.17% | 1,362,202,414 |
| 2011-10-04 | 2011-09-30 | 164.665 | 8,848,928 | +153,801 | 1.18% | 1,457,107,432 |
| 2011-10-03 | 2011-09-28 | 170.407 | 8,695,127 | +68,125 | 1.16% | 1,481,713,175 |
| 2011-09-30 | 2011-09-27 | 176.580 | 8,627,002 | -126,915 | 1.15% | 1,523,359,847 |
| 2011-09-28 | 2011-09-26 | 170.694 | 8,753,917 | -36,570 | 1.16% | 1,494,244,868 |
| 2011-09-27 | 2011-09-23 | 178.016 | 8,790,487 | -68,402 | 1.17% | 1,564,847,841 |
| 2011-09-26 | 2011-09-22 | 181.892 | 8,858,889 | -38,312 | 1.18% | 1,611,362,932 |
| 2011-09-23 | 2011-09-21 | 191.224 | 8,897,201 | +34,898 | 1.18% | 1,701,355,701 |
| 2011-09-22 | 2011-09-20 | 196.392 | 8,862,303 | -3,691 | 1.18% | 1,740,484,603 |
| 2011-09-21 | 2011-09-19 | 194.238 | 8,865,994 | -279 | 1.18% | 1,722,117,276 |
| 2011-09-20 | 2011-09-16 | 200.699 | 8,866,273 | -19,434 | 1.18% | 1,779,449,899 |
| 2011-09-19 | 2011-09-15 | 195.818 | 8,885,707 | -12,343 | 1.18% | 1,739,978,383 |
| 2011-09-16 | 2011-09-14 | 192.516 | 8,898,050 | +39,843 | 1.18% | 1,713,014,794 |
| 2011-09-15 | 2011-09-12 | 194.238 | 8,858,207 | -122,665 | 1.18% | 1,720,604,741 |
| 2011-09-14 | 2011-09-09 | 202.421 | 8,980,872 | +1,393 | 1.19% | 1,817,921,447 |
| 2011-09-12 | 2011-09-08 | 202.134 | 8,979,479 | -8,568 | 1.19% | 1,815,061,261 |
| 2011-09-09 | 2011-09-07 | 203.857 | 8,988,047 | +1,533 | 1.20% | 1,832,277,181 |
| 2011-09-08 | 2011-09-06 | 202.565 | 8,986,514 | -43,257 | 1.20% | 1,820,353,625 |
| 2011-09-07 | 2011-09-05 | 201.417 | 9,029,771 | -18,320 | 1.20% | 1,818,745,373 |
| 2011-09-06 | 2011-09-02 | 204.575 | 9,048,091 | +15,325 | 1.20% | 1,851,012,357 |
| 2011-09-05 | 2011-09-01 | 207.590 | 9,032,766 | +2,716 | 1.20% | 1,875,109,122 |
| 2011-09-02 | 2011-08-31 | 209.312 | 9,030,050 | -107,201 | 1.20% | 1,890,101,701 |
| 2011-09-01 | 2011-08-30 | 204.718 | 9,137,251 | +102,813 | 1.22% | 1,870,564,012 |
| 2011-08-31 | 2011-08-29 | 202.996 | 9,034,438 | -418 | 1.20% | 1,833,952,340 |
| 2011-08-30 | 2011-08-26 | 203.426 | 9,034,856 | -5,990 | 1.20% | 1,837,928,360 |
| 2011-08-29 | 2011-08-25 | 204.575 | 9,040,846 | +3,455 | 1.20% | 1,849,530,212 |
| 2011-08-26 | 2011-08-24 | 204.001 | 9,037,391 | +10,100 | 1.20% | 1,843,633,726 |
| 2011-08-25 | 2011-08-23 | 215.187 | 9,027,291 | -1,324 | 1.20% | 1,942,556,040 |
| 2011-08-24 | 2011-08-22 | 211.253 | 9,028,615 | +210,421 | 1.20% | 1,907,325,236 |
| 2011-08-23 | 2011-08-19 | 207.465 | 8,818,194 | +29,723 | 1.19% | 1,829,469,851 |
| 2011-08-22 | 2011-08-18 | 215.041 | 8,788,471 | -89,603 | 1.19% | 1,889,884,661 |
| 2011-08-19 | 2011-08-17 | 207.611 | 8,878,074 | +10,776 | 1.20% | 1,843,186,342 |
| 2011-08-18 | 2011-08-16 | 205.426 | 8,867,298 | +412 | 1.20% | 1,821,570,713 |
| 2011-08-17 | 2011-08-15 | 204.406 | 8,866,886 | +32,054 | 1.20% | 1,812,443,239 |
| 2011-08-16 | 2011-08-12 | 199.744 | 8,834,832 | -41,457 | 1.19% | 1,764,701,964 |
| 2011-08-15 | 2011-08-11 | 198.870 | 8,876,289 | -18,189 | 1.20% | 1,765,223,514 |
| 2011-08-12 | 2011-08-10 | 205.717 | 8,894,478 | +18,051 | 1.20% | 1,829,745,891 |
| 2011-08-11 | 2011-08-09 | 200.472 | 8,876,427 | -61,637 | 1.20% | 1,779,476,423 |
| 2011-08-10 | 2011-08-08 | 210.234 | 8,938,064 | +31,574 | 1.21% | 1,879,080,604 |
| 2011-08-09 | 2011-08-05 | 217.955 | 8,906,490 | +256,294 | 1.20% | 1,941,215,707 |
| 2011-08-08 | 2011-08-04 | 228.591 | 8,650,196 | +11,463 | 1.17% | 1,977,354,380 |
| 2011-08-05 | 2011-08-03 | 230.193 | 8,638,733 | +118,263 | 1.17% | 1,988,578,579 |
| 2011-08-04 | 2011-08-02 | 234.127 | 8,520,470 | +8,923 | 1.15% | 1,994,872,057 |
| 2011-08-03 | 2011-08-01 | 236.021 | 8,511,547 | +13,110 | 1.15% | 2,008,903,775 |
| 2011-08-02 | 2011-07-29 | 234.418 | 8,498,437 | +14,688 | 1.15% | 1,992,189,845 |
| 2011-08-01 | 2011-07-28 | 236.604 | 8,483,749 | +16,954 | 1.15% | 2,007,286,920 |
| 2011-07-29 | 2011-07-27 | 235.730 | 8,466,795 | +8,305 | 1.14% | 1,995,874,275 |
| 2011-07-28 | 2011-07-26 | 235.293 | 8,458,490 | +79,332 | 1.14% | 1,990,219,538 |
| 2011-07-27 | 2011-07-25 | 233.981 | 8,379,158 | +8,099 | 1.13% | 1,960,566,327 |
| 2011-07-26 | 2011-07-22 | 236.895 | 8,371,059 | +20,385 | 1.13% | 1,983,063,234 |
| 2011-07-25 | 2011-07-21 | 233.690 | 8,350,674 | +8,443 | 1.13% | 1,951,468,351 |
| 2011-07-22 | 2011-07-20 | 233.253 | 8,342,231 | +3,089 | 1.13% | 1,945,849,119 |
| 2011-07-21 | 2011-07-19 | 232.087 | 8,339,142 | +11,943 | 1.13% | 1,935,409,032 |
| 2011-07-20 | 2011-07-18 | 232.961 | 8,327,199 | +7,824 | 1.12% | 1,939,916,450 |
| 2011-07-19 | 2011-07-15 | 234.564 | 8,319,375 | +46,056 | 1.12% | 1,951,426,487 |
| 2011-07-18 | 2011-07-14 | 236.312 | 8,273,319 | +8,649 | 1.12% | 1,955,087,678 |
| 2011-07-15 | 2011-07-13 | 237.478 | 8,264,670 | +14,688 | 1.12% | 1,962,676,581 |
| 2011-07-14 | 2011-07-12 | 235.730 | 8,249,982 | +12,218 | 1.11% | 1,944,765,031 |
| 2011-07-13 | 2011-07-11 | 240.537 | 8,237,764 | +11,668 | 1.11% | 1,981,490,697 |
| 2011-07-12 | 2011-07-08 | 244.034 | 8,226,096 | +8,511 | 1.11% | 2,007,447,534 |
| 2011-07-11 | 2011-07-07 | 241.994 | 8,217,585 | +17,709 | 1.11% | 1,988,609,254 |
| 2011-07-08 | 2011-07-06 | 243.888 | 8,199,876 | +11,119 | 1.11% | 1,999,854,305 |
| 2011-07-07 | 2011-07-05 | 244.763 | 8,188,757 | -9,472 | 1.11% | 2,004,300,727 |
| 2011-07-06 | 2011-07-04 | 244.763 | 8,198,229 | -15,718 | 1.11% | 2,006,619,118 |
| 2011-07-05 | 2011-06-30 | 237.624 | 8,213,947 | -5,079 | 1.11% | 1,951,827,695 |
| 2011-07-04 | 2011-06-29 | 236.458 | 8,219,026 | +98,358 | 1.11% | 1,943,455,016 |
| 2011-06-30 | 2011-06-28 | 235.584 | 8,120,668 | +29,995 | 1.10% | 1,913,098,777 |
| 2011-06-29 | 2011-06-27 | 236.167 | 8,090,673 | +39,261 | 1.09% | 1,910,747,421 |
| 2011-06-28 | 2011-06-24 | 238.206 | 8,051,412 | +27,043 | 1.09% | 1,917,897,646 |
| 2011-06-27 | 2011-06-23 | 231.796 | 8,024,369 | -49,831 | 1.08% | 1,860,016,041 |
| 2011-06-24 | 2011-06-22 | 235.438 | 8,074,200 | -5,079 | 1.09% | 1,900,975,317 |
| 2011-06-23 | 2011-06-21 | 235.147 | 8,079,279 | -2,814 | 1.09% | 1,899,816,936 |
| 2011-06-22 | 2011-06-20 | 228.591 | 8,082,093 | -44,272 | 1.09% | 1,847,491,316 |
| 2011-06-21 | 2011-06-17 | 233.253 | 8,126,365 | +17,709 | 1.10% | 1,895,497,760 |
| 2011-06-20 | 2011-06-16 | 234.273 | 8,108,656 | +97,740 | 1.09% | 1,899,636,648 |
| 2011-06-17 | 2011-06-15 | 240.537 | 8,010,916 | +16,473 | 1.08% | 1,926,925,259 |
| 2011-06-16 | 2011-06-14 | 242.431 | 7,994,443 | +4,805 | 1.08% | 1,938,104,326 |
| 2011-06-15 | 2011-06-13 | 241.994 | 7,989,638 | +122,107 | 1.08% | 1,933,447,365 |
| 2011-06-14 | 2011-06-10 | 244.617 | 7,867,531 | +30,750 | 1.06% | 1,924,530,409 |
| 2011-06-13 | 2011-06-09 | 246.802 | 7,836,781 | +5,971 | 1.06% | 1,934,134,782 |
| 2011-06-10 | 2011-06-08 | 246.219 | 7,830,810 | +343 | 1.06% | 1,928,097,582 |
| 2011-06-09 | 2011-06-07 | 248.113 | 7,830,467 | +4,050 | 1.06% | 1,942,843,999 |
| 2011-06-08 | 2011-06-03 | 247.385 | 7,826,417 | +19,768 | 1.06% | 1,936,137,909 |
| 2011-06-07 | 2011-06-02 | 250.299 | 7,806,649 | +25,739 | 1.05% | 1,953,994,925 |
| 2011-06-03 | 2011-06-01 | 252.484 | 7,780,910 | -3,020 | 1.05% | 1,964,556,725 |
| 2011-06-02 | 2011-05-31 | 253.941 | 7,783,930 | -4,423 | 1.05% | 1,976,659,789 |
| 2011-06-01 | 2011-05-30 | 248.113 | 7,788,353 | +7,207 | 1.05% | 1,932,394,950 |
| 2011-05-31 | 2011-05-27 | 247.385 | 7,781,146 | +8,580 | 1.05% | 1,924,938,544 |
| 2011-05-30 | 2011-05-26 | 245.637 | 7,772,566 | -11,257 | 1.05% | 1,909,227,176 |
| 2011-05-27 | 2011-05-25 | 244.763 | 7,783,823 | +33,793 | 1.05% | 1,905,188,064 |
| 2011-05-26 | 2011-05-24 | 246.074 | 7,750,030 | -31,574 | 1.05% | 1,907,078,859 |
| 2011-05-25 | 2011-05-23 | 247.531 | 7,781,604 | +7,482 | 1.05% | 1,926,185,564 |
| 2011-05-24 | 2011-05-20 | 252.484 | 7,774,122 | -1,099 | 1.05% | 1,962,842,863 |
| 2011-05-23 | 2011-05-19 | 252.776 | 7,775,221 | -12,698 | 1.05% | 1,965,385,917 |
| 2011-05-20 | 2011-05-18 | 249.862 | 7,787,919 | +18,601 | 1.05% | 1,945,902,916 |
| 2011-05-19 | 2011-05-17 | 250.153 | 7,769,318 | +32,878 | 1.05% | 1,943,519,093 |
| 2011-05-18 | 2011-05-16 | 249.716 | 7,736,440 | -40,016 | 1.05% | 1,931,913,147 |
| 2011-05-17 | 2011-05-13 | 252.193 | 7,776,456 | +24,778 | 1.05% | 1,961,166,226 |
| 2011-05-16 | 2011-05-12 | 248.696 | 7,751,678 | -14,070 | 1.05% | 1,927,812,819 |
| 2011-05-13 | 2011-05-11 | 252.921 | 7,765,748 | -16,268 | 1.05% | 1,964,122,781 |
| 2011-05-12 | 2011-05-09 | 254.524 | 7,782,016 | +5,011 | 1.05% | 1,980,708,854 |
| 2011-05-11 | 2011-05-06 | 253.650 | 7,777,005 | +7,070 | 1.05% | 1,972,635,152 |
| 2011-05-09 | 2011-05-05 | 253.067 | 7,769,935 | +30,406 | 1.05% | 1,966,313,780 |
| 2011-05-06 | 2011-05-04 | 253.504 | 7,739,529 | -3,706 | 1.05% | 1,962,001,788 |
| 2011-05-05 | 2011-05-03 | 256.126 | 7,743,235 | +23,954 | 1.05% | 1,983,247,563 |
| 2011-05-04 | 2011-04-29 | 258.166 | 7,719,281 | +35,692 | 1.04% | 1,992,857,231 |
| 2011-05-03 | 2011-04-28 | 260.789 | 7,683,589 | -68 | 1.04% | 2,003,792,634 |
| 2011-04-29 | 2011-04-27 | 262.683 | 7,683,657 | -20,935 | 1.04% | 2,018,363,180 |
| 2011-04-28 | 2011-04-26 | 262.246 | 7,704,592 | -30,132 | 1.04% | 2,020,494,949 |
| 2011-04-27 | 2011-04-21 | 264.868 | 7,734,724 | -6,727 | 1.05% | 2,048,680,901 |
| 2011-04-26 | 2011-04-20 | 262.100 | 7,741,451 | -23,268 | 1.05% | 2,029,033,191 |
| 2011-04-21 | 2011-04-19 | 260.352 | 7,764,719 | +17,160 | 1.05% | 2,021,556,643 |
| 2011-04-20 | 2011-04-18 | 264.285 | 7,747,559 | -7,276 | 1.05% | 2,047,565,454 |
| 2011-04-19 | 2011-04-15 | 264.868 | 7,754,835 | -60,745 | 1.05% | 2,054,007,662 |
| 2011-04-18 | 2011-04-14 | 264.722 | 7,815,580 | -15,718 | 1.06% | 2,068,958,401 |
| 2011-04-15 | 2011-04-13 | 265.305 | 7,831,298 | -199,050 | 1.06% | 2,077,683,136 |
| 2011-04-14 | 2011-04-12 | 267.403 | 8,030,348 | -23,405 | 1.09% | 2,147,337,494 |
| 2011-04-13 | 2011-04-11 | 270.059 | 8,053,753 | +85,934 | 1.09% | 2,174,989,395 |
| 2011-04-12 | 2011-04-08 | 268.583 | 7,967,819 | -71,693 | 1.09% | 2,140,023,763 |
| 2011-04-11 | 2011-04-07 | 265.484 | 8,039,512 | -13,553 | 1.10% | 2,134,364,550 |
| 2011-04-08 | 2011-04-06 | 266.665 | 8,053,065 | -130,443 | 1.10% | 2,147,469,997 |
| 2011-04-07 | 2011-04-04 | 266.960 | 8,183,508 | -278,370 | 1.12% | 2,184,669,905 |
| 2011-04-06 | 2011-04-01 | 253.531 | 8,461,878 | +50,551 | 1.16% | 2,145,347,591 |
| 2011-04-04 | 2011-03-31 | 249.399 | 8,411,327 | +14,027 | 1.15% | 2,097,775,309 |
| 2011-04-01 | 2011-03-30 | 246.447 | 8,397,300 | +23,175 | 1.15% | 2,069,492,649 |
| 2011-03-31 | 2011-03-29 | 244.381 | 8,374,125 | -271 | 1.15% | 2,046,480,070 |
| 2011-03-30 | 2011-03-28 | 243.496 | 8,374,396 | +15,788 | 1.15% | 2,039,131,275 |
| 2011-03-29 | 2011-03-25 | 246.152 | 8,358,608 | -171,575 | 1.14% | 2,057,490,092 |
| 2011-03-28 | 2011-03-24 | 242.315 | 8,530,183 | -205,593 | 1.17% | 2,066,994,157 |
| 2011-03-25 | 2011-03-23 | 244.086 | 8,735,776 | +7,386 | 1.20% | 2,132,282,500 |
| 2011-03-24 | 2011-03-22 | 246.152 | 8,728,390 | +37,337 | 1.19% | 2,148,512,760 |
| 2011-03-23 | 2011-03-21 | 241.577 | 8,691,053 | +81,790 | 1.19% | 2,099,562,589 |
| 2011-03-22 | 2011-03-18 | 235.822 | 8,609,263 | +9,284 | 1.18% | 2,030,254,576 |
| 2011-03-21 | 2011-03-17 | 235.970 | 8,599,979 | -16,128 | 1.18% | 2,029,334,330 |
| 2011-03-18 | 2011-03-16 | 241.873 | 8,616,107 | -8,335 | 1.18% | 2,084,000,338 |
| 2011-03-17 | 2011-03-15 | 241.135 | 8,624,442 | -22,836 | 1.18% | 2,079,652,660 |
| 2011-03-16 | 2011-03-14 | 245.562 | 8,647,278 | +7,861 | 1.18% | 2,123,442,430 |
| 2011-03-15 | 2011-03-11 | 246.447 | 8,639,417 | +22,904 | 1.18% | 2,129,161,751 |
| 2011-03-14 | 2011-03-10 | 248.956 | 8,616,513 | +135 | 1.18% | 2,145,133,761 |
| 2011-03-11 | 2011-03-09 | 251.612 | 8,616,378 | +56,785 | 1.18% | 2,167,988,002 |
| 2011-03-10 | 2011-03-08 | 253.088 | 8,559,593 | +68 | 1.17% | 2,166,331,861 |
| 2011-03-09 | 2011-03-07 | 247.776 | 8,559,525 | +38,422 | 1.17% | 2,120,840,991 |
| 2011-03-08 | 2011-03-04 | 250.284 | 8,521,103 | +20,125 | 1.17% | 2,132,698,241 |
| 2011-03-07 | 2011-03-03 | 246.005 | 8,500,978 | +2,304 | 1.16% | 2,091,280,269 |
| 2011-03-04 | 2011-03-02 | 246.595 | 8,498,674 | +1,288 | 1.16% | 2,095,730,183 |
| 2011-03-03 | 2011-03-01 | 250.432 | 8,497,386 | +58,547 | 1.16% | 2,128,016,236 |
| 2011-03-02 | 2011-02-28 | 248.661 | 8,438,839 | +4,540 | 1.16% | 2,098,410,035 |
| 2011-03-01 | 2011-02-25 | 243.643 | 8,434,299 | +54,685 | 1.15% | 2,054,962,088 |
| 2011-02-28 | 2011-02-24 | 242.168 | 8,379,614 | -28,799 | 1.15% | 2,029,272,372 |
| 2011-02-25 | 2011-02-23 | 245.119 | 8,408,413 | +21,277 | 1.15% | 2,061,063,704 |
| 2011-02-24 | 2011-02-22 | 246.152 | 8,387,136 | +8,742 | 1.15% | 2,064,512,323 |
| 2011-02-23 | 2011-02-21 | 250.875 | 8,378,394 | +29,476 | 1.15% | 2,101,926,128 |
| 2011-02-22 | 2011-02-18 | 252.055 | 8,348,918 | +17,788 | 1.14% | 2,104,387,967 |
| 2011-02-21 | 2011-02-17 | 245.710 | 8,331,130 | +20,668 | 1.14% | 2,047,037,964 |
| 2011-02-18 | 2011-02-16 | 247.185 | 8,310,462 | +21,277 | 1.14% | 2,054,223,661 |
| 2011-02-17 | 2011-02-15 | 248.661 | 8,289,185 | +4,812 | 1.13% | 2,061,196,923 |
| 2011-02-16 | 2011-02-14 | 249.989 | 8,284,373 | +113,841 | 1.13% | 2,071,003,336 |
| 2011-02-15 | 2011-02-11 | 249.251 | 8,170,532 | +41,065 | 1.12% | 2,036,515,560 |
| 2011-02-14 | 2011-02-10 | 247.480 | 8,129,467 | +244,488 | 1.11% | 2,011,883,751 |
| 2011-02-11 | 2011-02-09 | 260.172 | 7,884,979 | +65,663 | 1.08% | 2,051,448,417 |
| 2011-02-10 | 2011-02-08 | 264.746 | 7,819,316 | +15,314 | 1.07% | 2,070,136,349 |
| 2011-02-09 | 2011-02-07 | 264.156 | 7,804,002 | +11,655 | 1.07% | 2,061,475,373 |
| 2011-02-08 | 2011-02-02 | 266.517 | 7,792,347 | +70,271 | 1.07% | 2,076,795,708 |
| 2011-02-07 | 2011-01-31 | 263.861 | 7,722,076 | +25,478 | 1.06% | 2,037,554,969 |
| 2011-02-01 | 2011-01-28 | 263.123 | 7,696,598 | +62,884 | 1.05% | 2,025,153,256 |
| 2011-01-31 | 2011-01-27 | 264.304 | 7,633,714 | +14,773 | 1.04% | 2,017,619,277 |
| 2011-01-28 | 2011-01-26 | 265.632 | 7,618,941 | +10,910 | 1.04% | 2,023,833,887 |
| 2011-01-27 | 2011-01-25 | 265.632 | 7,608,031 | +15,856 | 1.04% | 2,020,935,843 |
| 2011-01-26 | 2011-01-24 | 265.042 | 7,592,175 | +50,145 | 1.04% | 2,012,242,374 |
| 2011-01-25 | 2011-01-21 | 268.879 | 7,542,030 | +47,434 | 1.03% | 2,027,889,918 |
| 2011-01-24 | 2011-01-20 | 270.207 | 7,494,596 | +137,694 | 1.03% | 2,025,089,954 |
| 2011-01-21 | 2011-01-19 | 275.372 | 7,356,902 | +9,555 | 1.01% | 2,025,882,991 |
| 2011-01-20 | 2011-01-18 | 272.273 | 7,347,347 | +406 | 1.01% | 2,000,482,099 |
| 2011-01-19 | 2011-01-17 | 273.748 | 7,346,941 | +8,267 | 1.01% | 2,011,213,679 |
| 2011-01-18 | 2011-01-14 | 276.405 | 7,338,674 | +33,882 | 1.00% | 2,028,444,461 |
| 2011-01-17 | 2011-01-13 | 279.061 | 7,304,792 | +34,255 | 1.00% | 2,038,483,173 |
| 2011-01-14 | 2011-01-12 | 278.618 | 7,270,537 | -21,481 | 1.00% | 2,025,705,125 |
| 2011-01-13 | 2011-01-11 | 269.764 | 7,292,018 | -14,772 | 1.00% | 1,967,123,702 |
| 2011-01-12 | 2011-01-10 | 268.879 | 7,306,790 | +11,723 | 1.00% | 1,964,638,934 |
| 2011-01-11 | 2011-01-07 | 272.273 | 7,295,067 | -9,021 | 1.00% | 1,986,247,682 |
| 2011-01-10 | 2011-01-06 | 272.715 | 7,304,088 | -14,908 | 1.00% | 1,991,937,519 |
| 2011-01-07 | 2011-01-05 | 273.896 | 7,318,996 | -64,443 | 1.00% | 2,004,643,867 |
| 2011-01-06 | 2011-01-04 | 273.896 | 7,383,439 | -42,826 | 1.01% | 2,022,294,548 |
| 2011-01-05 | 2011-01-03 | 265.337 | 7,426,265 | +24,259 | 1.02% | 1,970,461,156 |
| 2011-01-04 | 2010-12-31 | 260.172 | 7,402,006 | -5,082 | 1.01% | 1,925,792,509 |
| 2011-01-03 | 2010-12-29 | 261.943 | 7,407,088 | +15,382 | 1.01% | 1,940,231,761 |
| 2010-12-30 | 2010-12-28 | 258.991 | 7,391,706 | -16,602 | 1.01% | 1,914,386,193 |
| 2010-12-29 | 2010-12-24 | 260.172 | 7,408,308 | +8,674 | 1.01% | 1,927,432,111 |
| 2010-12-28 | 2010-12-22 | 263.861 | 7,399,634 | +19,922 | 1.01% | 1,952,475,089 |
| 2010-12-23 | 2010-12-21 | 263.861 | 7,379,712 | +34,492 | 1.01% | 1,947,218,450 |
| 2010-12-22 | 2010-12-20 | 257.811 | 7,345,220 | -242,644 | 1.01% | 1,893,675,066 |
| 2010-12-21 | 2010-12-17 | 260.024 | 7,587,864 | +200,646 | 1.04% | 1,973,027,735 |
| 2010-12-20 | 2010-12-16 | 258.696 | 7,387,218 | +132,680 | 1.01% | 1,911,043,529 |
| 2010-12-17 | 2010-12-15 | 264.451 | 7,254,538 | +176,861 | 0.99% | 1,918,472,212 |
| 2010-12-16 | 2010-12-14 | 270.354 | 7,077,677 | -26,902 | 0.97% | 1,913,480,128 |
| 2010-12-15 | 2010-12-13 | 269.912 | 7,104,579 | -12,050 | 0.97% | 1,917,607,860 |
| 2010-12-13 | 2010-12-09 | 267.993 | 7,116,629 | -10,572 | 0.97% | 1,907,207,378 |
| 2010-12-10 | 2010-12-08 | 268.141 | 7,127,201 | +25,005 | 0.98% | 1,911,092,385 |
| 2010-12-09 | 2010-12-07 | 268.731 | 7,102,196 | +51,500 | 0.97% | 1,908,579,906 |
| 2010-12-08 | 2010-12-06 | 266.370 | 7,050,696 | +209,862 | 0.97% | 1,878,092,352 |
| 2010-12-07 | 2010-12-03 | 272.125 | 6,840,834 | +570,631 | 0.94% | 1,861,562,906 |
| 2010-12-06 | 2010-12-02 | 270.059 | 6,270,203 | -64,374 | 0.86% | 1,693,325,463 |
| 2010-12-03 | 2010-12-01 | 265.042 | 6,334,577 | +16,466 | 0.87% | 1,678,926,561 |
| 2010-12-02 | 2010-11-30 | 262.533 | 6,318,111 | -939 | 0.86% | 1,658,711,851 |
| 2010-12-01 | 2010-11-29 | 264.304 | 6,319,050 | +105,778 | 0.86% | 1,670,148,645 |
| 2010-11-30 | 2010-11-26 | 257.663 | 6,213,272 | +75,420 | 0.85% | 1,600,930,039 |
| 2010-11-29 | 2010-11-25 | 260.614 | 6,137,852 | -1,152 | 0.84% | 1,599,612,758 |
| 2010-11-26 | 2010-11-24 | 263.418 | 6,139,004 | +22,429 | 0.84% | 1,617,126,093 |
| 2010-11-25 | 2010-11-23 | 260.910 | 6,116,575 | +88,092 | 0.84% | 1,595,872,951 |
| 2010-11-24 | 2010-11-22 | 268.583 | 6,028,483 | +23,175 | 0.83% | 1,619,150,344 |
| 2010-11-23 | 2010-11-19 | 270.649 | 6,005,308 | -119,466 | 0.82% | 1,625,333,047 |
| 2010-11-22 | 2010-11-18 | 270.797 | 6,124,774 | +1,355 | 0.84% | 1,658,570,302 |
| 2010-11-19 | 2010-11-17 | 260.762 | 6,123,419 | +94,733 | 0.84% | 1,596,754,963 |
| 2010-11-18 | 2010-11-16 | 269.174 | 6,028,686 | +30,155 | 0.83% | 1,622,763,558 |
| 2010-11-17 | 2010-11-15 | 271.830 | 5,998,531 | +47,637 | 0.82% | 1,630,580,639 |
| 2010-11-16 | 2010-11-12 | 278.028 | 5,950,894 | +39,235 | 0.81% | 1,654,515,579 |
| 2010-11-15 | 2010-11-11 | 280.537 | 5,911,659 | +76,436 | 0.81% | 1,658,437,998 |
| 2010-11-12 | 2010-11-10 | 284.816 | 5,835,223 | +1,627 | 0.80% | 1,661,967,453 |
| 2010-11-11 | 2010-11-09 | 286.587 | 5,833,596 | +15,449 | 0.80% | 1,671,834,652 |
| 2010-11-10 | 2010-11-08 | 291.015 | 5,818,147 | -9,593 | 0.80% | 1,693,165,257 |
| 2010-11-09 | 2010-11-05 | 283.193 | 5,827,740 | -61,732 | 0.80% | 1,650,375,966 |
| 2010-11-08 | 2010-11-04 | 272.715 | 5,889,472 | -320,384 | 0.81% | 1,606,149,904 |
| 2010-11-05 | 2010-11-03 | 264.304 | 6,209,856 | +33,950 | 0.85% | 1,641,288,261 |
| 2010-11-04 | 2010-11-02 | 259.877 | 6,175,906 | -15,247 | 0.85% | 1,604,973,186 |
| 2010-11-03 | 2010-11-01 | 264.009 | 6,191,153 | +4,472 | 0.85% | 1,634,517,690 |
| 2010-11-02 | 2010-10-29 | 251.760 | 6,186,681 | +89,718 | 0.85% | 1,557,558,969 |
| 2010-11-01 | 2010-10-28 | 251.760 | 6,096,963 | -98,391 | 0.83% | 1,534,971,563 |
| 2010-10-29 | 2010-10-27 | 255.892 | 6,195,354 | +53,397 | 0.85% | 1,585,342,009 |
| 2010-10-28 | 2010-10-26 | 264.451 | 6,141,957 | +24,259 | 0.84% | 1,624,248,689 |
| 2010-10-27 | 2010-10-25 | 268.436 | 6,117,698 | -29,206 | 0.84% | 1,642,209,201 |
| 2010-10-26 | 2010-10-22 | 255.892 | 6,146,904 | -19,651 | 0.84% | 1,572,944,038 |
| 2010-10-25 | 2010-10-21 | 260.319 | 6,166,555 | +2,575 | 0.84% | 1,605,273,137 |
| 2010-10-22 | 2010-10-20 | 261.205 | 6,163,980 | -94,326 | 0.84% | 1,610,060,647 |
| 2010-10-21 | 2010-10-19 | 265.189 | 6,258,306 | -6,302 | 0.86% | 1,659,635,130 |
| 2010-10-20 | 2010-10-18 | 261.795 | 6,264,608 | -146,639 | 0.86% | 1,640,043,110 |
| 2010-10-19 | 2010-10-15 | 265.632 | 6,411,247 | -130,308 | 0.88% | 1,703,031,817 |
| 2010-10-18 | 2010-10-14 | 263.271 | 6,541,555 | -16,263 | 0.90% | 1,722,200,041 |
| 2010-10-15 | 2010-10-13 | 250.727 | 6,557,818 | -166,674 | 0.90% | 1,644,222,119 |
| 2010-10-14 | 2010-10-12 | 247.776 | 6,724,492 | -52,923 | 0.92% | 1,666,164,685 |
| 2010-10-13 | 2010-10-11 | 250.284 | 6,777,415 | -130,715 | 0.93% | 1,696,280,522 |
| 2010-10-12 | 2010-10-08 | 240.397 | 6,908,130 | -42,826 | 0.95% | 1,660,692,919 |
| 2010-10-11 | 2010-10-07 | 241.135 | 6,950,956 | -68,034 | 0.95% | 1,676,117,033 |
| 2010-10-08 | 2010-10-06 | 236.117 | 7,018,990 | +136,339 | 0.96% | 1,657,304,670 |
| 2010-10-07 | 2010-10-05 | 235.675 | 6,882,651 | -43,436 | 0.94% | 1,622,065,593 |
| 2010-10-06 | 2010-10-04 | 231.395 | 6,926,087 | -5,963 | 0.95% | 1,602,661,295 |
| 2010-10-05 | 2010-09-30 | 225.492 | 6,932,050 | -23,175 | 0.95% | 1,563,121,687 |
| 2010-10-04 | 2010-09-29 | 223.278 | 6,955,225 | -118,314 | 0.95% | 1,552,951,383 |
| 2010-09-30 | 2010-09-28 | 220.032 | 7,073,539 | -73,116 | 0.97% | 1,556,403,303 |
| 2010-09-29 | 2010-09-27 | 225.640 | 7,146,655 | -70,406 | 0.98% | 1,612,568,049 |
| 2010-09-28 | 2010-09-24 | 218.261 | 7,217,061 | -42,623 | 0.99% | 1,575,202,157 |
| 2010-09-27 | 2010-09-22 | 210.292 | 7,259,684 | -15,585 | 0.99% | 1,526,652,978 |
| 2010-09-24 | 2010-09-21 | 207.488 | 7,275,269 | +13,823 | 1.00% | 1,509,531,307 |
| 2010-09-22 | 2010-09-20 | 209.554 | 7,261,446 | -17,279 | 0.99% | 1,521,665,536 |
| 2010-09-21 | 2010-09-17 | 206.455 | 7,278,725 | -48,383 | 1.00% | 1,502,729,368 |
| 2010-09-20 | 2010-09-16 | 204.389 | 7,327,108 | -99,950 | 1.00% | 1,497,580,286 |
| 2010-09-17 | 2010-09-15 | 202.913 | 7,427,058 | -1,152 | 1.02% | 1,507,048,613 |
| 2010-09-16 | 2010-09-14 | 202.471 | 7,428,210 | -18,432 | 1.02% | 1,503,993,753 |
| 2010-09-15 | 2010-09-13 | 203.208 | 7,446,642 | -96,698 | 1.02% | 1,513,220,317 |
| 2010-09-14 | 2010-09-10 | 198.486 | 7,543,340 | -123,260 | 1.03% | 1,497,247,909 |
| 2010-09-13 | 2010-09-09 | 194.354 | 7,666,600 | -13,621 | 1.05% | 1,490,034,512 |
| 2010-09-10 | 2010-09-08 | 193.616 | 7,680,221 | -23,717 | 1.05% | 1,487,014,831 |
| 2010-09-09 | 2010-09-07 | 195.387 | 7,703,938 | -70,270 | 1.05% | 1,505,249,571 |
| 2010-09-08 | 2010-09-06 | 193.173 | 7,774,208 | -35,643 | 1.06% | 1,501,770,436 |
| 2010-09-07 | 2010-09-03 | 183.876 | 7,809,851 | +12,536 | 1.07% | 1,436,046,618 |
| 2010-09-06 | 2010-09-02 | 183.581 | 7,797,315 | -18,160 | 1.07% | 1,431,440,194 |
| 2010-09-03 | 2010-09-01 | 181.958 | 7,815,475 | +4,404 | 1.07% | 1,422,087,119 |
| 2010-09-02 | 2010-08-31 | 179.892 | 7,811,071 | +36,728 | 1.07% | 1,405,147,901 |
| 2010-09-01 | 2010-08-30 | 180.925 | 7,774,343 | +22,836 | 1.06% | 1,406,571,831 |
| 2010-08-31 | 2010-08-27 | 179.154 | 7,751,507 | +8,673 | 1.06% | 1,388,713,247 |
| 2010-08-30 | 2010-08-26 | 179.892 | 7,742,834 | +5,218 | 1.06% | 1,392,872,622 |
| 2010-08-27 | 2010-08-25 | 180.335 | 7,737,616 | +28,799 | 1.06% | 1,395,359,542 |
| 2010-08-26 | 2010-08-24 | 187.151 | 7,708,817 | +33,204 | 1.06% | 1,442,712,990 |
| 2010-08-25 | 2010-08-23 | 188.050 | 7,675,613 | +119,152 | 1.05% | 1,443,399,543 |
| 2010-08-24 | 2010-08-20 | 187.301 | 7,556,461 | +15,750 | 1.05% | 1,415,331,674 |
| 2010-08-23 | 2010-08-19 | 188.649 | 7,540,711 | +33,035 | 1.05% | 1,422,550,834 |
| 2010-08-20 | 2010-08-18 | 187.001 | 7,507,676 | +11,212 | 1.04% | 1,403,944,291 |
| 2010-08-19 | 2010-08-17 | 186.252 | 7,496,464 | +36,305 | 1.04% | 1,396,231,257 |
| 2010-08-18 | 2010-08-16 | 187.001 | 7,460,159 | +14,749 | 1.04% | 1,395,058,556 |
| 2010-08-17 | 2010-08-13 | 187.151 | 7,445,410 | +115,456 | 1.03% | 1,393,416,101 |
| 2010-08-16 | 2010-08-12 | 189.099 | 7,329,954 | +192,070 | 1.02% | 1,386,086,622 |
| 2010-08-13 | 2010-08-11 | 193.444 | 7,137,884 | +6,808 | 0.99% | 1,380,783,205 |
| 2010-08-12 | 2010-08-10 | 197.490 | 7,131,076 | -31,634 | 0.99% | 1,408,316,420 |
| 2010-08-11 | 2010-08-09 | 200.936 | 7,162,710 | -3,937 | 1.00% | 1,439,248,925 |
| 2010-08-10 | 2010-08-06 | 200.187 | 7,166,647 | -1,068 | 1.00% | 1,434,670,734 |
| 2010-08-09 | 2010-08-05 | 197.790 | 7,167,715 | -4,472 | 1.00% | 1,417,700,288 |
| 2010-08-06 | 2010-08-04 | 198.089 | 7,172,187 | -1,802 | 1.00% | 1,420,734,175 |
| 2010-08-05 | 2010-08-03 | 200.037 | 7,173,989 | -118,926 | 1.00% | 1,435,065,553 |
| 2010-08-04 | 2010-08-02 | 196.741 | 7,292,915 | -30,632 | 1.01% | 1,434,814,132 |
| 2010-08-03 | 2010-07-30 | 191.347 | 7,323,547 | -2,403 | 1.02% | 1,401,335,545 |
| 2010-08-02 | 2010-07-29 | 191.496 | 7,325,950 | -70,408 | 1.02% | 1,402,893,076 |
| 2010-07-30 | 2010-07-28 | 191.047 | 7,396,358 | -16,017 | 1.03% | 1,413,051,129 |
| 2010-07-29 | 2010-07-27 | 191.347 | 7,412,375 | +8,142 | 1.03% | 1,418,332,478 |
| 2010-07-28 | 2010-07-26 | 191.197 | 7,404,233 | -12,080 | 1.03% | 1,415,665,078 |
| 2010-07-27 | 2010-07-23 | 189.998 | 7,416,313 | -67,204 | 1.03% | 1,409,084,611 |
| 2010-07-26 | 2010-07-22 | 185.653 | 7,483,517 | -24,159 | 1.04% | 1,389,334,511 |
| 2010-07-23 | 2010-07-21 | 184.454 | 7,507,676 | -15,617 | 1.04% | 1,384,820,050 |
| 2010-07-22 | 2010-07-20 | 183.255 | 7,523,293 | +934 | 1.05% | 1,378,682,303 |
| 2010-07-21 | 2010-07-19 | 179.959 | 7,522,359 | +22,491 | 1.05% | 1,353,713,722 |
| 2010-07-20 | 2010-07-16 | 183.105 | 7,499,868 | -2,469 | 1.04% | 1,373,265,765 |
| 2010-07-19 | 2010-07-15 | 184.454 | 7,502,337 | -5,339 | 1.04% | 1,383,835,250 |
| 2010-07-16 | 2010-07-14 | 186.102 | 7,507,676 | -46,450 | 1.04% | 1,397,194,559 |
| 2010-07-15 | 2010-07-13 | 182.656 | 7,554,126 | +3,471 | 1.05% | 1,379,804,947 |
| 2010-07-14 | 2010-07-12 | 184.154 | 7,550,655 | +7,141 | 1.05% | 1,390,484,903 |
| 2010-07-13 | 2010-07-09 | 183.705 | 7,543,514 | +8,943 | 1.05% | 1,385,778,881 |
| 2010-07-12 | 2010-07-08 | 180.558 | 7,534,571 | +25,093 | 1.05% | 1,360,427,319 |
| 2010-07-09 | 2010-07-07 | 182.056 | 7,509,478 | +267 | 1.04% | 1,367,148,830 |
| 2010-07-08 | 2010-07-06 | 182.056 | 7,509,211 | +18,019 | 1.04% | 1,367,100,221 |
| 2010-07-07 | 2010-07-05 | 179.959 | 7,491,192 | +8,209 | 1.04% | 1,348,104,950 |
| 2010-07-06 | 2010-07-02 | 181.907 | 7,482,983 | -43,580 | 1.04% | 1,361,203,989 |
| 2010-07-05 | 2010-06-30 | 183.705 | 7,526,563 | -34,103 | 1.05% | 1,382,664,903 |
| 2010-07-02 | 2010-06-29 | 185.653 | 7,560,666 | +12,947 | 1.05% | 1,403,657,425 |
| 2010-06-30 | 2010-06-28 | 189.998 | 7,547,719 | +49,519 | 1.05% | 1,434,051,488 |
| 2010-06-29 | 2010-06-25 | 188.649 | 7,498,200 | -6,006 | 1.04% | 1,414,531,158 |
| 2010-06-28 | 2010-06-24 | 187.750 | 7,504,206 | +1,602 | 1.04% | 1,408,917,574 |
| 2010-06-25 | 2010-06-23 | 188.200 | 7,502,604 | -8,276 | 1.04% | 1,411,989,384 |
| 2010-06-24 | 2010-06-22 | 189.399 | 7,510,880 | +23,158 | 1.04% | 1,422,550,410 |
| 2010-06-23 | 2010-06-21 | 190.897 | 7,487,722 | -52,789 | 1.04% | 1,429,383,971 |
| 2010-06-22 | 2010-06-18 | 183.255 | 7,540,511 | -7,275 | 1.05% | 1,381,837,590 |
| 2010-06-21 | 2010-06-17 | 180.858 | 7,547,786 | +201 | 1.05% | 1,365,075,324 |
| 2010-06-18 | 2010-06-15 | 181.607 | 7,547,585 | -3,938 | 1.05% | 1,370,693,648 |
| 2010-06-17 | 2010-06-14 | 182.656 | 7,551,523 | +2,937 | 1.05% | 1,379,329,494 |
| 2010-06-15 | 2010-06-11 | 180.558 | 7,548,586 | -10,879 | 1.05% | 1,362,957,839 |
| 2010-06-14 | 2010-06-10 | 176.962 | 7,559,465 | +1,202 | 1.05% | 1,337,736,959 |
| 2010-06-11 | 2010-06-09 | 177.711 | 7,558,263 | -267 | 1.05% | 1,343,186,928 |
| 2010-06-10 | 2010-06-08 | 177.561 | 7,558,530 | +17,285 | 1.05% | 1,342,101,801 |
| 2010-06-09 | 2010-06-07 | 175.164 | 7,541,245 | -10,078 | 1.05% | 1,320,952,890 |
| 2010-06-08 | 2010-06-04 | 178.310 | 7,551,323 | +5,006 | 1.05% | 1,346,479,595 |
| 2010-06-07 | 2010-06-03 | 178.460 | 7,546,317 | +98,705 | 1.05% | 1,346,717,718 |
| 2010-06-04 | 2010-06-02 | 176.063 | 7,447,612 | +35,437 | 1.04% | 1,311,247,513 |
| 2010-06-03 | 2010-06-01 | 178.161 | 7,412,175 | +31,033 | 1.03% | 1,320,557,411 |
| 2010-06-02 | 2010-05-31 | 179.209 | 7,381,142 | +2,536 | 1.03% | 1,322,770,521 |
| 2010-06-01 | 2010-05-28 | 181.307 | 7,378,606 | +45,515 | 1.03% | 1,337,794,662 |
| 2010-05-31 | 2010-05-27 | 178.011 | 7,333,091 | -12,813 | 1.02% | 1,305,368,964 |
| 2010-05-28 | 2010-05-26 | 173.216 | 7,345,904 | +7,875 | 1.02% | 1,272,426,925 |
| 2010-05-27 | 2010-05-25 | 172.766 | 7,338,029 | +8,742 | 1.02% | 1,267,764,244 |
| 2010-05-26 | 2010-05-24 | 179.209 | 7,329,287 | +10,278 | 1.02% | 1,313,477,615 |
| 2010-05-25 | 2010-05-20 | 178.610 | 7,319,009 | +5,072 | 1.02% | 1,307,248,958 |
| 2010-05-24 | 2010-05-19 | 179.959 | 7,313,937 | +1,268 | 1.02% | 1,316,206,376 |
| 2010-05-20 | 2010-05-18 | 182.955 | 7,312,669 | +16,217 | 1.02% | 1,337,892,896 |
| 2010-05-19 | 2010-05-17 | 183.555 | 7,296,452 | +35,237 | 1.01% | 1,339,299,129 |
| 2010-05-18 | 2010-05-14 | 186.851 | 7,261,215 | -2,802 | 1.01% | 1,356,767,767 |
| 2010-05-17 | 2010-05-13 | 188.649 | 7,264,017 | +600 | 1.01% | 1,370,352,668 |
| 2010-05-14 | 2010-05-12 | 184.604 | 7,263,417 | +1,936 | 1.01% | 1,340,853,882 |
| 2010-05-13 | 2010-05-11 | 184.903 | 7,261,481 | +6,206 | 1.01% | 1,342,672,620 |
| 2010-05-12 | 2010-05-10 | 187.301 | 7,255,275 | +48,518 | 1.01% | 1,358,919,276 |
| 2010-05-11 | 2010-05-07 | 184.903 | 7,206,757 | -200 | 1.00% | 1,332,553,966 |
| 2010-05-10 | 2010-05-06 | 186.702 | 7,206,957 | -2,336 | 1.00% | 1,345,549,691 |
| 2010-05-07 | 2010-05-05 | 188.649 | 7,209,293 | +66,471 | 1.00% | 1,360,029,017 |
| 2010-05-06 | 2010-05-04 | 191.796 | 7,142,822 | +8,943 | 0.99% | 1,369,965,294 |
| 2010-05-05 | 2010-05-03 | 192.246 | 7,133,879 | +9,009 | 0.99% | 1,371,456,897 |
| 2010-05-04 | 2010-04-30 | 193.744 | 7,124,870 | +19,755 | 0.99% | 1,380,400,911 |
| 2010-05-03 | 2010-04-29 | 192.995 | 7,105,115 | +74,679 | 0.99% | 1,371,250,321 |
| 2010-04-30 | 2010-04-28 | 193.894 | 7,030,436 | +19,621 | 0.98% | 1,363,158,334 |
| 2010-04-29 | 2010-04-27 | 196.291 | 7,010,815 | +36,906 | 0.98% | 1,376,162,029 |
| 2010-04-28 | 2010-04-26 | 198.988 | 6,973,909 | -2,536 | 0.97% | 1,387,727,258 |
| 2010-04-27 | 2010-04-23 | 197.190 | 6,976,445 | -334 | 0.97% | 1,375,687,629 |
| 2010-04-26 | 2010-04-22 | 199.438 | 6,976,779 | +7,808 | 0.97% | 1,391,434,571 |
| 2010-04-23 | 2010-04-21 | 200.487 | 6,968,971 | +467 | 0.97% | 1,397,187,008 |
| 2010-04-22 | 2010-04-20 | 200.787 | 6,968,504 | +11,613 | 0.97% | 1,399,181,711 |
| 2010-04-21 | 2010-04-19 | 199.438 | 6,956,891 | +13,214 | 0.97% | 1,387,468,149 |
| 2010-04-20 | 2010-04-16 | 202.285 | 6,943,677 | +83,755 | 0.97% | 1,404,601,238 |
| 2010-04-19 | 2010-04-15 | 205.731 | 6,859,922 | +534 | 0.95% | 1,411,300,459 |
| 2010-04-16 | 2010-04-14 | 212.057 | 6,859,388 | -6,006 | 0.95% | 1,454,583,033 |
| 2010-04-15 | 2010-04-13 | 212.209 | 6,865,394 | +96,818 | 0.95% | 1,456,901,023 |
| 2010-04-14 | 2010-04-12 | 211.297 | 6,768,576 | +84,078 | 0.96% | 1,430,177,462 |
| 2010-04-13 | 2010-04-09 | 213.578 | 6,684,498 | -789 | 0.94% | 1,427,664,892 |
| 2010-04-12 | 2010-04-08 | 211.449 | 6,685,287 | -46,542 | 0.94% | 1,413,595,751 |
| 2010-04-09 | 2010-04-07 | 208.406 | 6,731,829 | -32,846 | 0.95% | 1,402,955,892 |
| 2010-04-08 | 2010-04-01 | 200.800 | 6,764,675 | -25,505 | 0.96% | 1,358,348,608 |
| 2010-04-07 | 2010-03-31 | 197.149 | 6,790,180 | +14,922 | 0.96% | 1,338,679,655 |
| 2010-04-01 | 2010-03-30 | 199.431 | 6,775,258 | +22,153 | 0.96% | 1,351,197,720 |
| 2010-03-31 | 2010-03-29 | 200.344 | 6,753,105 | +132 | 0.95% | 1,352,943,473 |
| 2010-03-30 | 2010-03-26 | 199.279 | 6,752,973 | +16,105 | 0.95% | 1,345,726,124 |
| 2010-03-29 | 2010-03-25 | 195.780 | 6,736,868 | +16,500 | 0.95% | 1,318,945,830 |
| 2010-03-26 | 2010-03-24 | 196.997 | 6,720,368 | +10,189 | 0.95% | 1,323,893,951 |
| 2010-03-25 | 2010-03-23 | 198.518 | 6,710,179 | +24,323 | 0.95% | 1,332,094,366 |
| 2010-03-24 | 2010-03-22 | 198.823 | 6,685,856 | +52,261 | 0.94% | 1,329,299,926 |
| 2010-03-23 | 2010-03-19 | 201.105 | 6,633,595 | -10,978 | 0.94% | 1,334,045,931 |
| 2010-03-22 | 2010-03-18 | 201.561 | 6,644,573 | +131 | 0.94% | 1,339,286,002 |
| 2010-03-19 | 2010-03-17 | 201.865 | 6,644,442 | +14,528 | 0.94% | 1,341,281,122 |
| 2010-03-18 | 2010-03-16 | 198.671 | 6,629,914 | +21,956 | 0.94% | 1,317,168,834 |
| 2010-03-17 | 2010-03-15 | 200.952 | 6,607,958 | +27,544 | 0.93% | 1,327,885,003 |
| 2010-03-16 | 2010-03-12 | 203.234 | 6,580,414 | -13,607 | 0.93% | 1,337,365,299 |
| 2010-03-15 | 2010-03-11 | 203.538 | 6,594,021 | +526 | 0.93% | 1,342,136,891 |
| 2010-03-12 | 2010-03-10 | 201.713 | 6,593,495 | +12,818 | 0.93% | 1,329,993,687 |
| 2010-03-11 | 2010-03-09 | 204.147 | 6,580,677 | +16,303 | 0.93% | 1,343,425,121 |
| 2010-03-10 | 2010-03-08 | 203.082 | 6,564,374 | -251,904 | 0.93% | 1,333,106,840 |
| 2010-03-09 | 2010-03-05 | 197.301 | 6,816,278 | +64,159 | 0.96% | 1,344,861,761 |
| 2010-03-08 | 2010-03-04 | 197.910 | 6,752,119 | -4,207 | 0.95% | 1,336,311,663 |
| 2010-03-05 | 2010-03-03 | 202.017 | 6,756,326 | +13,345 | 0.95% | 1,364,894,381 |
| 2010-03-04 | 2010-03-02 | 204.755 | 6,742,981 | -80,331 | 0.95% | 1,380,661,995 |
| 2010-03-03 | 2010-03-01 | 203.995 | 6,823,312 | +14,791 | 0.96% | 1,391,920,344 |
| 2010-03-02 | 2010-02-26 | 197.606 | 6,808,521 | +133,249 | 0.96% | 1,345,402,737 |
| 2010-03-01 | 2010-02-25 | 196.541 | 6,675,272 | +243,687 | 0.94% | 1,311,963,808 |
| 2010-02-26 | 2010-02-24 | 198.671 | 6,431,585 | +10,715 | 0.91% | 1,277,766,698 |
| 2010-02-25 | 2010-02-23 | 200.496 | 6,420,870 | +20,181 | 0.91% | 1,287,358,965 |
| 2010-02-24 | 2010-02-22 | 197.606 | 6,400,689 | +61,267 | 0.90% | 1,264,812,798 |
| 2010-02-23 | 2010-02-19 | 193.651 | 6,339,422 | +29,121 | 0.90% | 1,227,632,679 |
| 2010-02-22 | 2010-02-18 | 196.845 | 6,310,301 | +86,444 | 0.89% | 1,242,151,952 |
| 2010-02-19 | 2010-02-17 | 199.127 | 6,223,857 | +461 | 0.88% | 1,239,337,602 |
| 2010-02-18 | 2010-02-12 | 198.062 | 6,223,396 | +4,535 | 0.88% | 1,232,618,822 |
| 2010-02-17 | 2010-02-11 | 196.845 | 6,218,861 | +87,628 | 0.88% | 1,224,152,434 |
| 2010-02-12 | 2010-02-10 | 194.411 | 6,131,233 | +15,645 | 0.87% | 1,191,980,220 |
| 2010-02-11 | 2010-02-09 | 191.369 | 6,115,588 | +81,251 | 0.86% | 1,170,332,419 |
| 2010-02-10 | 2010-02-08 | 193.803 | 6,034,337 | +10,912 | 0.85% | 1,169,470,747 |
| 2010-02-09 | 2010-02-05 | 196.541 | 6,023,425 | +30,897 | 0.85% | 1,183,849,228 |
| 2010-02-08 | 2010-02-04 | 202.626 | 5,992,528 | -18,275 | 0.85% | 1,214,240,379 |
| 2010-02-05 | 2010-02-03 | 206.733 | 6,010,803 | +2,432 | 0.85% | 1,242,631,406 |
| 2010-02-04 | 2010-02-02 | 202.169 | 6,008,371 | -51,406 | 0.85% | 1,214,708,573 |
| 2010-02-03 | 2010-02-01 | 201.257 | 6,059,777 | +24,651 | 0.86% | 1,219,570,360 |
| 2010-02-02 | 2010-01-29 | 201.257 | 6,035,126 | +74,612 | 0.85% | 1,214,609,183 |
| 2010-02-01 | 2010-01-28 | 203.082 | 5,960,514 | +37,470 | 0.84% | 1,210,473,685 |
| 2010-01-29 | 2010-01-27 | 200.648 | 5,923,044 | -2,104 | 0.84% | 1,188,447,849 |
| 2010-01-28 | 2010-01-26 | 202.930 | 5,925,148 | +20,379 | 0.84% | 1,202,390,141 |
| 2010-01-27 | 2010-01-25 | 206.885 | 5,904,769 | +96,914 | 0.83% | 1,221,608,920 |
| 2010-01-26 | 2010-01-22 | 209.775 | 5,807,855 | +272,742 | 0.82% | 1,218,345,338 |
| 2010-01-25 | 2010-01-21 | 216.165 | 5,535,113 | +51,735 | 0.78% | 1,196,495,153 |
| 2010-01-22 | 2010-01-20 | 220.880 | 5,483,378 | +51,144 | 0.78% | 1,211,170,198 |
| 2010-01-21 | 2010-01-19 | 225.292 | 5,432,234 | +12,424 | 0.77% | 1,223,837,911 |
| 2010-01-20 | 2010-01-18 | 223.923 | 5,419,810 | +329 | 0.77% | 1,213,618,663 |
| 2010-01-19 | 2010-01-15 | 223.162 | 5,419,481 | -26,690 | 0.77% | 1,209,422,896 |
| 2010-01-18 | 2010-01-14 | 223.466 | 5,446,171 | +10,584 | 0.77% | 1,217,036,052 |
| 2010-01-15 | 2010-01-13 | 223.314 | 5,435,587 | +11,307 | 0.77% | 1,213,844,015 |
| 2010-01-14 | 2010-01-12 | 230.312 | 5,424,280 | -29,713 | 0.77% | 1,249,275,863 |
| 2010-01-13 | 2010-01-11 | 230.008 | 5,453,993 | +2,892 | 0.77% | 1,254,459,780 |
| 2010-01-12 | 2010-01-08 | 229.399 | 5,451,101 | -19,589 | 0.77% | 1,250,477,681 |
| 2010-01-11 | 2010-01-07 | 228.943 | 5,470,690 | -36,682 | 0.77% | 1,252,474,753 |
| 2010-01-08 | 2010-01-06 | 223.618 | 5,507,372 | -31,488 | 0.78% | 1,231,550,207 |
| 2010-01-07 | 2010-01-05 | 213.426 | 5,538,860 | +2,959 | 0.78% | 1,182,138,695 |
| 2010-01-06 | 2010-01-04 | 210.536 | 5,535,901 | -7,429 | 0.78% | 1,165,506,713 |
| 2010-01-05 | 2009-12-31 | 212.057 | 5,543,330 | -14,199 | 0.78% | 1,175,503,378 |
| 2010-01-04 | 2009-12-29 | 207.950 | 5,557,529 | +6,574 | 0.79% | 1,155,688,060 |
| 2009-12-30 | 2009-12-28 | 208.102 | 5,550,955 | +83,357 | 0.78% | 1,155,165,416 |
| 2009-12-29 | 2009-12-24 | 209.167 | 5,467,598 | -47,002 | 0.77% | 1,143,640,821 |
| 2009-12-28 | 2009-12-22 | 205.212 | 5,514,600 | -1,571 | 0.78% | 1,131,660,977 |
| 2009-12-23 | 2009-12-21 | 204.451 | 5,516,171 | +69,550 | 0.78% | 1,127,787,726 |
| 2009-12-22 | 2009-12-18 | 205.212 | 5,446,621 | +1,599 | 0.77% | 1,117,710,885 |
| 2009-12-21 | 2009-12-17 | 206.125 | 5,445,022 | +9,319 | 0.77% | 1,122,352,578 |
| 2009-12-18 | 2009-12-16 | 209.015 | 5,435,703 | +7,560 | 0.77% | 1,136,142,554 |
| 2009-12-17 | 2009-12-15 | 209.471 | 5,428,143 | +19,779 | 0.77% | 1,137,039,612 |
| 2009-12-16 | 2009-12-14 | 212.970 | 5,408,364 | +58,506 | 0.76% | 1,151,819,226 |
| 2009-12-15 | 2009-12-11 | 211.145 | 5,349,858 | +3,221 | 0.76% | 1,129,593,268 |
| 2009-12-14 | 2009-12-10 | 209.319 | 5,346,637 | +57,454 | 0.76% | 1,119,153,115 |
| 2009-12-11 | 2009-12-09 | 208.254 | 5,289,183 | +2,498 | 0.75% | 1,101,494,710 |
| 2009-12-10 | 2009-12-08 | 211.449 | 5,286,685 | -4,010 | 0.75% | 1,117,863,070 |
| 2009-12-09 | 2009-12-07 | 212.666 | 5,290,695 | -23,726 | 0.75% | 1,125,149,604 |
| 2009-12-08 | 2009-12-04 | 212.970 | 5,314,421 | -3,287 | 0.75% | 1,131,812,186 |
| 2009-12-07 | 2009-12-03 | 214.795 | 5,317,708 | -7,934 | 0.75% | 1,142,219,466 |
| 2009-12-04 | 2009-12-02 | 212.970 | 5,325,642 | -3,156 | 0.75% | 1,134,201,922 |
| 2009-12-03 | 2009-12-01 | 212.818 | 5,328,798 | -526 | 0.75% | 1,134,063,431 |
| 2009-12-02 | 2009-11-30 | 210.232 | 5,329,324 | -159,938 | 0.75% | 1,120,393,400 |
| 2009-12-01 | 2009-11-27 | 203.386 | 5,489,262 | +152,181 | 0.78% | 1,116,440,909 |
| 2009-11-30 | 2009-11-26 | 210.536 | 5,337,081 | +56,666 | 0.75% | 1,123,647,937 |
| 2009-11-27 | 2009-11-25 | 215.404 | 5,280,415 | +1,314 | 0.75% | 1,137,422,156 |
| 2009-11-26 | 2009-11-24 | 212.362 | 5,279,101 | +8,086 | 0.75% | 1,121,077,829 |
| 2009-11-25 | 2009-11-23 | 216.012 | 5,271,015 | -2,498 | 0.75% | 1,138,604,697 |
| 2009-11-24 | 2009-11-20 | 215.556 | 5,273,513 | -7,165 | 0.75% | 1,136,737,653 |
| 2009-11-23 | 2009-11-19 | 214.491 | 5,280,678 | -2,301 | 0.75% | 1,132,658,982 |
| 2009-11-20 | 2009-11-18 | 215.404 | 5,282,979 | -11,044 | 0.75% | 1,137,974,452 |
| 2009-11-19 | 2009-11-17 | 216.621 | 5,294,023 | -1,446 | 0.75% | 1,146,796,048 |
| 2009-11-18 | 2009-11-16 | 217.229 | 5,295,469 | -3,090 | 0.75% | 1,150,331,498 |
| 2009-11-17 | 2009-11-13 | 210.992 | 5,298,559 | -986 | 0.75% | 1,117,955,740 |
| 2009-11-16 | 2009-11-12 | 212.970 | 5,299,545 | -6,771 | 0.75% | 1,128,644,045 |
| 2009-11-13 | 2009-11-11 | 215.100 | 5,306,316 | +4,470 | 0.75% | 1,141,386,925 |
| 2009-11-12 | 2009-11-10 | 215.708 | 5,301,846 | -1,906 | 0.75% | 1,143,651,527 |
| 2009-11-11 | 2009-11-09 | 214.948 | 5,303,752 | -3,155 | 0.75% | 1,140,028,595 |
| 2009-11-10 | 2009-11-06 | 212.970 | 5,306,907 | -26,953 | 0.75% | 1,130,211,930 |
| 2009-11-09 | 2009-11-05 | 209.471 | 5,333,860 | +45,293 | 0.75% | 1,117,290,039 |
| 2009-11-06 | 2009-11-04 | 209.928 | 5,288,567 | +17,683 | 0.75% | 1,110,215,973 |
| 2009-11-05 | 2009-11-03 | 207.189 | 5,270,884 | +11,833 | 0.75% | 1,092,071,166 |
| 2009-11-04 | 2009-11-02 | 211.145 | 5,259,051 | +43,715 | 0.74% | 1,110,419,866 |
| 2009-11-03 | 2009-10-30 | 212.666 | 5,215,336 | +658 | 0.74% | 1,109,123,326 |
| 2009-11-02 | 2009-10-29 | 209.319 | 5,214,678 | +71,653 | 0.74% | 1,091,531,579 |
| 2009-10-30 | 2009-10-28 | 214.035 | 5,143,025 | +122,139 | 0.73% | 1,100,786,532 |
| 2009-10-29 | 2009-10-27 | 219.511 | 5,020,886 | +592 | 0.71% | 1,102,140,766 |
| 2009-10-28 | 2009-10-23 | 221.185 | 5,020,294 | -103,602 | 0.71% | 1,110,411,452 |
| 2009-10-27 | 2009-10-22 | 220.576 | 5,123,896 | -2,498 | 0.72% | 1,130,208,796 |
| 2009-10-23 | 2009-10-21 | 220.576 | 5,126,394 | -23,271 | 0.72% | 1,130,759,795 |
| 2009-10-22 | 2009-10-20 | 218.142 | 5,149,665 | -9,531 | 0.73% | 1,123,358,831 |
| 2009-10-21 | 2009-10-19 | 216.165 | 5,159,196 | +1,972 | 0.73% | 1,115,235,228 |
| 2009-10-20 | 2009-10-16 | 213.122 | 5,157,224 | -21,036 | 0.73% | 1,099,118,467 |
| 2009-10-19 | 2009-10-15 | 213.426 | 5,178,260 | +25,309 | 0.73% | 1,105,177,152 |
| 2009-10-16 | 2009-10-14 | 212.818 | 5,152,951 | -47,725 | 0.73% | 1,096,640,048 |
| 2009-10-15 | 2009-10-13 | 209.623 | 5,200,676 | +2,760 | 0.74% | 1,090,182,962 |
| 2009-10-14 | 2009-10-12 | 210.384 | 5,197,916 | +7,823 | 0.73% | 1,093,557,973 |
| 2009-10-13 | 2009-10-09 | 212.209 | 5,190,093 | +920 | 0.73% | 1,101,386,432 |
| 2009-10-12 | 2009-10-08 | 215.404 | 5,189,173 | -12,161 | 0.73% | 1,117,768,271 |
| 2009-10-09 | 2009-10-07 | 213.731 | 5,201,334 | -20,641 | 0.74% | 1,111,684,220 |
| 2009-10-08 | 2009-10-06 | 208.102 | 5,221,975 | +328 | 0.74% | 1,086,703,986 |
| 2009-10-07 | 2009-10-05 | 205.060 | 5,221,647 | -103,404 | 0.74% | 1,070,749,241 |
| 2009-10-06 | 2009-10-02 | 203.995 | 5,325,051 | +135,878 | 0.75% | 1,086,282,852 |
| 2009-10-05 | 2009-09-30 | 213.731 | 5,189,173 | -4,404 | 0.73% | 1,109,085,043 |
| 2009-10-02 | 2009-09-29 | 215.252 | 5,193,577 | -50,091 | 0.73% | 1,117,926,855 |
| 2009-09-30 | 2009-09-28 | 210.688 | 5,243,668 | +33,131 | 0.74% | 1,104,778,807 |
| 2009-09-29 | 2009-09-25 | 217.686 | 5,210,537 | +7,494 | 0.74% | 1,134,259,675 |
| 2009-09-28 | 2009-09-24 | 219.207 | 5,203,043 | +123,520 | 0.74% | 1,140,543,281 |
| 2009-09-25 | 2009-09-23 | 225.140 | 5,079,523 | +10,978 | 0.72% | 1,143,602,302 |
| 2009-09-24 | 2009-09-22 | 227.422 | 5,068,545 | -658 | 0.72% | 1,152,696,232 |
| 2009-09-23 | 2009-09-21 | 224.531 | 5,069,203 | +56,534 | 0.72% | 1,138,194,323 |
| 2009-09-22 | 2009-09-18 | 224.835 | 5,012,669 | +52,064 | 0.71% | 1,127,025,744 |
| 2009-09-21 | 2009-09-17 | 226.965 | 4,960,605 | -184,458 | 0.70% | 1,125,884,510 |
| 2009-09-18 | 2009-09-16 | 222.706 | 5,145,063 | -21,496 | 0.73% | 1,145,835,170 |
| 2009-09-17 | 2009-09-15 | 217.534 | 5,166,559 | +17,617 | 0.73% | 1,123,900,346 |
| 2009-09-16 | 2009-09-14 | 217.077 | 5,148,942 | +160,602 | 0.73% | 1,117,718,263 |
| 2009-09-15 | 2009-09-11 | 221.793 | 4,988,340 | +26,689 | 0.71% | 1,106,379,054 |
| 2009-09-14 | 2009-09-10 | 219.968 | 4,961,651 | +19,261 | 0.70% | 1,091,402,339 |
| 2009-09-11 | 2009-09-09 | 219.815 | 4,942,390 | +61,793 | 0.70% | 1,086,413,700 |
| 2009-09-10 | 2009-09-08 | 222.858 | 4,880,597 | -22,745 | 0.69% | 1,087,679,511 |
| 2009-09-09 | 2009-09-07 | 217.077 | 4,903,342 | +2,958 | 0.69% | 1,064,404,086 |
| 2009-09-08 | 2009-09-04 | 215.556 | 4,900,384 | -76,321 | 0.69% | 1,056,307,438 |
| 2009-09-07 | 2009-09-03 | 208.406 | 4,976,705 | +124,309 | 0.70% | 1,037,176,910 |
| 2009-09-04 | 2009-09-02 | 204.451 | 4,852,396 | -34,709 | 0.69% | 992,078,137 |
| 2009-09-03 | 2009-09-01 | 207.950 | 4,887,105 | -11,767 | 0.69% | 1,016,273,401 |
| 2009-09-02 | 2009-08-31 | 205.364 | 4,898,872 | -19,524 | 0.69% | 1,006,051,551 |
| 2009-09-01 | 2009-08-28 | 213.731 | 4,918,396 | +23,402 | 0.70% | 1,051,211,713 |
| 2009-08-31 | 2009-08-27 | 214.643 | 4,894,994 | +32,014 | 0.69% | 1,050,677,790 |
| 2009-08-28 | 2009-08-26 | 218.294 | 4,862,980 | +4,733 | 0.69% | 1,061,560,521 |
| 2009-08-27 | 2009-08-25 | 225.540 | 4,858,247 | -18,735 | 0.69% | 1,095,731,078 |
| 2009-08-26 | 2009-08-24 | 226.003 | 4,876,982 | +52,857 | 0.69% | 1,102,210,587 |
| 2009-08-25 | 2009-08-21 | 221.689 | 4,824,125 | +36,934 | 0.69% | 1,069,455,351 |
| 2009-08-24 | 2009-08-20 | 223.384 | 4,787,191 | +53,811 | 0.69% | 1,069,380,029 |
| 2009-08-21 | 2009-08-19 | 219.070 | 4,733,380 | +53,357 | 0.68% | 1,036,941,556 |
| 2009-08-20 | 2009-08-18 | 221.689 | 4,680,023 | -24,666 | 0.67% | 1,037,509,526 |
| 2009-08-19 | 2009-08-17 | 220.148 | 4,704,689 | -227,123 | 0.67% | 1,035,729,772 |
| 2009-08-18 | 2009-08-14 | 230.778 | 4,931,812 | -11,684 | 0.71% | 1,138,155,596 |
| 2009-08-17 | 2009-08-13 | 231.549 | 4,943,496 | -25,834 | 0.71% | 1,144,659,928 |
| 2009-08-14 | 2009-08-12 | 224.924 | 4,969,330 | +67,961 | 0.71% | 1,117,722,531 |
| 2009-08-13 | 2009-08-11 | 234.014 | 4,901,369 | -114,762 | 0.70% | 1,146,986,972 |
| 2009-08-12 | 2009-08-10 | 225.540 | 5,016,131 | +103,857 | 0.72% | 1,131,340,301 |
| 2009-08-11 | 2009-08-07 | 219.378 | 4,912,274 | +21,940 | 0.70% | 1,077,645,411 |
| 2009-08-10 | 2009-08-06 | 227.389 | 4,890,334 | +2,467 | 0.70% | 1,112,008,714 |
| 2009-08-07 | 2009-08-05 | 221.689 | 4,887,867 | +10,775 | 0.70% | 1,083,586,250 |
| 2009-08-06 | 2009-08-04 | 223.075 | 4,877,092 | +13,242 | 0.70% | 1,087,959,732 |
| 2009-08-05 | 2009-08-03 | 225.078 | 4,863,850 | +10,126 | 0.70% | 1,094,746,840 |
| 2009-08-04 | 2009-07-31 | 225.232 | 4,853,724 | -5,388 | 0.69% | 1,093,215,451 |
| 2009-08-03 | 2009-07-30 | 220.919 | 4,859,112 | -8,772 | 0.70% | 1,073,468,667 |
| 2009-07-31 | 2009-07-29 | 218.916 | 4,867,884 | +44,139 | 0.70% | 1,065,657,412 |
| 2009-07-30 | 2009-07-28 | 225.540 | 4,823,745 | -31,936 | 0.69% | 1,087,949,482 |
| 2009-07-29 | 2009-07-27 | 223.230 | 4,855,681 | -4,739 | 0.70% | 1,083,931,518 |
| 2009-07-28 | 2009-07-24 | 217.221 | 4,860,420 | -34,273 | 0.70% | 1,055,786,789 |
| 2009-07-27 | 2009-07-23 | 212.600 | 4,894,693 | -53,875 | 0.70% | 1,040,609,666 |
| 2009-07-24 | 2009-07-22 | 203.048 | 4,948,568 | -56,148 | 0.71% | 1,004,796,848 |
| 2009-07-23 | 2009-07-21 | 201.816 | 5,004,716 | -23,255 | 0.72% | 1,010,029,469 |
| 2009-07-22 | 2009-07-20 | 202.740 | 5,027,971 | -58,273 | 0.72% | 1,019,370,274 |
| 2009-07-21 | 2009-07-17 | 191.802 | 5,086,244 | -14,475 | 0.73% | 975,550,719 |
| 2009-07-20 | 2009-07-16 | 187.950 | 5,100,719 | +69,389 | 0.73% | 958,681,929 |
| 2009-07-17 | 2009-07-15 | 186.718 | 5,031,330 | -597,308 | 0.72% | 939,439,322 |
| 2009-07-16 | 2009-07-14 | 179.939 | 5,628,638 | +7,140 | 0.81% | 1,012,813,479 |
| 2009-07-15 | 2009-07-13 | 175.626 | 5,621,498 | -9,607 | 0.80% | 987,279,736 |
| 2009-07-14 | 2009-07-10 | 180.402 | 5,631,105 | +24,601 | 0.81% | 1,015,859,934 |
| 2009-07-13 | 2009-07-09 | 180.247 | 5,606,504 | +602,307 | 0.80% | 1,010,558,152 |
| 2009-07-10 | 2009-07-08 | 181.018 | 5,004,197 | +12,138 | 0.72% | 905,848,514 |
| 2009-07-09 | 2009-07-07 | 181.634 | 4,992,059 | +7,725 | 0.71% | 906,727,581 |
| 2009-07-08 | 2009-07-06 | 183.791 | 4,984,334 | +24,925 | 0.71% | 916,074,706 |
| 2009-07-07 | 2009-07-03 | 185.639 | 4,959,409 | +5,583 | 0.71% | 920,662,140 |
| 2009-07-06 | 2009-07-02 | 185.794 | 4,953,826 | +56,797 | 0.71% | 920,388,890 |
| 2009-07-03 | 2009-06-30 | 185.948 | 4,897,029 | +25,899 | 0.70% | 910,590,799 |
| 2009-07-02 | 2009-06-29 | 192.880 | 4,871,130 | -139,753 | 0.70% | 939,544,513 |
| 2009-06-30 | 2009-06-26 | 195.191 | 5,010,883 | +584 | 0.72% | 978,079,573 |
| 2009-06-29 | 2009-06-25 | 190.415 | 5,010,299 | +52,409 | 0.72% | 954,037,458 |
| 2009-06-26 | 2009-06-24 | 184.407 | 4,957,890 | -22,913 | 0.71% | 914,269,746 |
| 2009-06-25 | 2009-06-23 | 176.704 | 4,980,803 | -141,506 | 0.71% | 880,128,520 |
| 2009-06-24 | 2009-06-22 | 184.715 | 5,122,309 | -75,426 | 0.73% | 946,168,027 |
| 2009-06-23 | 2009-06-19 | 186.872 | 5,197,735 | -91,131 | 0.74% | 971,310,864 |
| 2009-06-22 | 2009-06-18 | 186.256 | 5,288,866 | -25,258 | 0.76% | 985,081,530 |
| 2009-06-19 | 2009-06-17 | 187.950 | 5,314,124 | +85,358 | 0.76% | 998,791,474 |
| 2009-06-18 | 2009-06-16 | 188.104 | 5,228,766 | +120,215 | 0.75% | 983,553,939 |
| 2009-06-17 | 2009-06-15 | 191.494 | 5,108,551 | +10,775 | 0.73% | 978,255,219 |
| 2009-06-16 | 2009-06-12 | 199.505 | 5,097,776 | -9,867 | 0.73% | 1,017,030,151 |
| 2009-06-15 | 2009-06-11 | 200.891 | 5,107,643 | -239,251 | 0.73% | 1,026,080,508 |
| 2009-06-12 | 2009-06-10 | 198.734 | 5,346,894 | +5,063 | 0.77% | 1,062,611,707 |
| 2009-06-11 | 2009-06-09 | 184.099 | 5,341,831 | +47,839 | 0.76% | 983,425,264 |
| 2009-06-10 | 2009-06-08 | 187.796 | 5,293,992 | +20,642 | 0.76% | 994,192,077 |
| 2009-06-09 | 2009-06-05 | 196.269 | 5,273,350 | -98,989 | 0.76% | 1,034,997,585 |
| 2009-06-08 | 2009-06-04 | 196.115 | 5,372,339 | -80,230 | 0.77% | 1,053,598,454 |
| 2009-06-05 | 2009-06-03 | 194.575 | 5,452,569 | -9,866 | 0.78% | 1,060,932,692 |
| 2009-06-04 | 2009-06-02 | 189.183 | 5,462,435 | +9,763 | 0.78% | 1,033,398,818 |
| 2009-06-03 | 2009-06-01 | 192.572 | 5,452,672 | -44,361 | 0.78% | 1,050,032,396 |
| 2009-06-02 | 2009-05-29 | 184.099 | 5,497,033 | +12,398 | 0.79% | 1,011,997,783 |
| 2009-06-01 | 2009-05-27 | 182.096 | 5,484,635 | -197,783 | 0.79% | 998,730,974 |
| 2009-05-29 | 2009-05-26 | 171.158 | 5,682,418 | +39,271 | 0.81% | 972,591,675 |
| 2009-05-27 | 2009-05-25 | 173.161 | 5,643,147 | +31,287 | 0.81% | 977,171,937 |
| 2009-05-26 | 2009-05-22 | 173.161 | 5,611,860 | -37,843 | 0.80% | 971,754,255 |
| 2009-05-25 | 2009-05-21 | 174.701 | 5,649,703 | -23,108 | 0.81% | 987,010,980 |
| 2009-05-22 | 2009-05-20 | 177.783 | 5,672,811 | -24,861 | 0.81% | 1,008,526,780 |
| 2009-05-21 | 2009-05-19 | 174.547 | 5,697,672 | +36,610 | 0.82% | 994,513,461 |
| 2009-05-20 | 2009-05-18 | 169.001 | 5,661,062 | -76,789 | 0.81% | 956,726,603 |
| 2009-05-19 | 2009-05-15 | 159.758 | 5,737,851 | +96,197 | 0.82% | 916,666,445 |
| 2009-05-18 | 2009-05-14 | 157.139 | 5,641,654 | -29,664 | 0.81% | 886,522,844 |
| 2009-05-15 | 2009-05-13 | 169.155 | 5,671,318 | +20,577 | 0.81% | 959,333,590 |
| 2009-05-14 | 2009-05-12 | 168.539 | 5,650,741 | -8,504 | 0.81% | 952,370,722 |
| 2009-05-13 | 2009-05-11 | 179.015 | 5,659,245 | +175,195 | 0.81% | 1,013,089,783 |
| 2009-05-12 | 2009-05-08 | 182.250 | 5,484,050 | +24,860 | 0.79% | 999,469,307 |
| 2009-05-11 | 2009-05-07 | 173.931 | 5,459,190 | +56,311 | 0.78% | 949,522,943 |
| 2009-05-08 | 2009-05-06 | 163.301 | 5,402,879 | -78,153 | 0.77% | 882,296,219 |
| 2009-05-07 | 2009-05-05 | 154.674 | 5,481,032 | -76,400 | 0.78% | 847,772,573 |
| 2009-05-06 | 2009-05-04 | 150.514 | 5,557,432 | +3,830 | 0.80% | 836,473,203 |
| 2009-05-05 | 2009-04-30 | 139.268 | 5,553,602 | -58,160 | 0.80% | 773,439,761 |
| 2009-05-04 | 2009-04-29 | 132.798 | 5,611,762 | +66,338 | 0.80% | 745,229,128 |
| 2009-04-30 | 2009-04-28 | 129.408 | 5,545,424 | -41,023 | 0.79% | 717,624,662 |
| 2009-04-29 | 2009-04-27 | 132.952 | 5,586,447 | -37,324 | 0.80% | 742,727,989 |
| 2009-04-28 | 2009-04-24 | 137.728 | 5,623,771 | -81,017 | 0.81% | 774,548,216 |
| 2009-04-27 | 2009-04-23 | 135.263 | 5,704,788 | +23,303 | 0.82% | 771,644,629 |
| 2009-04-24 | 2009-04-22 | 132.413 | 5,681,485 | -76,335 | 0.81% | 752,299,992 |
| 2009-04-23 | 2009-04-21 | 136.649 | 5,757,820 | -38,946 | 0.82% | 786,801,203 |
| 2009-04-22 | 2009-04-20 | 140.115 | 5,796,766 | -2,597 | 0.83% | 812,216,456 |
| 2009-04-21 | 2009-04-17 | 137.651 | 5,799,363 | -38,038 | 0.83% | 798,285,355 |
| 2009-04-20 | 2009-04-16 | 136.880 | 5,837,401 | -73,998 | 0.84% | 799,024,824 |
| 2009-04-17 | 2009-04-15 | 143.637 | 5,911,399 | -36,060 | 0.85% | 849,098,292 |
| 2009-04-16 | 2009-04-14 | 140.259 | 5,947,459 | +116,016 | 0.85% | 834,182,701 |
| 2009-04-15 | 2009-04-09 | 130.751 | 5,831,443 | +62,805 | 0.85% | 762,466,661 |
| 2009-04-14 | 2009-04-08 | 128.708 | 5,768,638 | +41,679 | 0.84% | 742,469,616 |
| 2009-04-09 | 2009-04-07 | 136.487 | 5,726,959 | -57,523 | 0.84% | 781,655,511 |
| 2009-04-08 | 2009-04-06 | 135.466 | 5,784,482 | +32,579 | 0.85% | 783,597,853 |
| 2009-04-07 | 2009-04-03 | 131.772 | 5,751,903 | -25,580 | 0.84% | 757,942,253 |
| 2009-04-06 | 2009-04-02 | 125.408 | 5,777,483 | -10,881 | 0.84% | 724,541,165 |
| 2009-04-03 | 2009-04-01 | 113.464 | 5,788,364 | +50,588 | 0.85% | 656,771,848 |
| 2009-04-02 | 2009-03-31 | 115.036 | 5,737,776 | +44,530 | 0.84% | 660,048,986 |
| 2009-04-01 | 2009-03-30 | 114.564 | 5,693,246 | +382 | 0.83% | 652,242,322 |
| 2009-03-31 | 2009-03-27 | 123.365 | 5,692,864 | -11,459 | 0.83% | 702,298,860 |
| 2009-03-30 | 2009-03-26 | 121.165 | 5,704,323 | +46,197 | 0.83% | 691,162,210 |
| 2009-03-27 | 2009-03-25 | 115.586 | 5,658,126 | +34,076 | 0.83% | 653,998,556 |
| 2009-03-26 | 2009-03-24 | 116.293 | 5,624,050 | -83,359 | 0.82% | 654,037,109 |
| 2009-03-25 | 2009-03-23 | 108.357 | 5,707,409 | -41,870 | 0.83% | 618,436,002 |
| 2009-03-24 | 2009-03-20 | 102.149 | 5,749,279 | -14,126 | 0.84% | 587,284,094 |
| 2009-03-23 | 2009-03-19 | 106.707 | 5,763,405 | -10,754 | 0.84% | 614,993,337 |
| 2009-03-20 | 2009-03-18 | 104.114 | 5,774,159 | -10,881 | 0.84% | 601,168,365 |
| 2009-03-19 | 2009-03-17 | 102.306 | 5,785,040 | -162,136 | 0.85% | 591,846,185 |
| 2009-03-18 | 2009-03-16 | 104.271 | 5,947,176 | +130,578 | 0.87% | 620,116,398 |
| 2009-03-17 | 2009-03-13 | 99.792 | 5,816,598 | -141,964 | 0.85% | 580,449,274 |
| 2009-03-16 | 2009-03-12 | 92.327 | 5,958,562 | -12,409 | 0.87% | 550,136,970 |
| 2009-03-13 | 2009-03-11 | 92.249 | 5,970,971 | -43,588 | 0.87% | 550,813,481 |
| 2009-03-12 | 2009-03-10 | 88.713 | 6,014,559 | +9,354 | 0.88% | 533,567,334 |
| 2009-03-11 | 2009-03-09 | 85.805 | 6,005,205 | +99,267 | 0.88% | 515,278,448 |
| 2009-03-10 | 2009-03-06 | 88.005 | 5,905,938 | -54,724 | 0.86% | 519,754,680 |
| 2009-03-09 | 2009-03-05 | 89.341 | 5,960,662 | -7,000 | 0.87% | 532,532,923 |
| 2009-03-06 | 2009-03-04 | 93.663 | 5,967,662 | +93,667 | 0.87% | 558,948,731 |
| 2009-03-05 | 2009-03-03 | 87.848 | 5,873,995 | -44,479 | 0.86% | 516,020,408 |
| 2009-03-04 | 2009-03-02 | 90.363 | 5,918,474 | +51,352 | 0.87% | 534,809,467 |
| 2009-03-03 | 2009-02-27 | 98.299 | 5,867,122 | +6,850 | 0.86% | 576,731,843 |
| 2009-03-02 | 2009-02-26 | 97.749 | 5,860,272 | +23,162 | 0.86% | 572,835,146 |
| 2009-02-27 | 2009-02-25 | 99.792 | 5,837,110 | -27,235 | 0.85% | 582,496,205 |
| 2009-02-26 | 2009-02-24 | 99.556 | 5,864,345 | +32,007 | 0.86% | 583,831,642 |
| 2009-02-25 | 2009-02-23 | 102.778 | 5,832,338 | -5,599 | 0.85% | 599,434,770 |
| 2009-02-24 | 2009-02-20 | 100.420 | 5,837,937 | +36,015 | 0.85% | 586,248,521 |
| 2009-02-23 | 2009-02-19 | 102.935 | 5,801,922 | +14,890 | 0.85% | 597,220,468 |
| 2009-02-20 | 2009-02-18 | 103.092 | 5,787,032 | -3,245 | 0.85% | 596,597,214 |
| 2009-02-19 | 2009-02-17 | 102.306 | 5,790,277 | +27,935 | 0.85% | 592,381,963 |
| 2009-02-18 | 2009-02-16 | 105.921 | 5,762,342 | +16,799 | 0.84% | 610,352,074 |
| 2009-02-17 | 2009-02-13 | 106.235 | 5,745,543 | +10,563 | 0.84% | 610,378,564 |
| 2009-02-16 | 2009-02-12 | 103.956 | 5,734,980 | +12,981 | 0.84% | 596,188,032 |
| 2009-02-13 | 2009-02-11 | 106.864 | 5,721,999 | +11,199 | 0.84% | 611,474,271 |
| 2009-02-12 | 2009-02-10 | 110.007 | 5,710,800 | -5,409 | 0.83% | 628,226,842 |
| 2009-02-11 | 2009-02-09 | 108.357 | 5,716,209 | -31,370 | 0.84% | 619,389,541 |
| 2009-02-10 | 2009-02-06 | 106.785 | 5,747,579 | -82,850 | 0.84% | 613,756,222 |
| 2009-02-09 | 2009-02-05 | 106.392 | 5,830,429 | +103,339 | 0.85% | 620,312,707 |
| 2009-02-06 | 2009-02-04 | 105.685 | 5,727,090 | +34,234 | 0.84% | 605,268,112 |
| 2009-02-05 | 2009-02-03 | 102.935 | 5,692,856 | -5,408 | 0.83% | 585,993,766 |
| 2009-02-04 | 2009-02-02 | 103.014 | 5,698,264 | +2,609 | 0.83% | 586,998,187 |
| 2009-02-03 | 2009-01-30 | 106.864 | 5,695,655 | +15,144 | 0.83% | 608,659,052 |
| 2009-02-02 | 2009-01-29 | 105.764 | 5,680,511 | -46,133 | 0.83% | 600,791,759 |
| 2009-01-30 | 2009-01-23 | 100.106 | 5,726,644 | +49,251 | 0.84% | 573,272,509 |
| 2009-01-29 | 2009-01-22 | 102.542 | 5,677,393 | +66,432 | 0.83% | 582,171,541 |
| 2009-01-23 | 2009-01-21 | 102.935 | 5,610,961 | -52,751 | 0.82% | 577,563,910 |
| 2009-01-22 | 2009-01-20 | 105.764 | 5,663,712 | +22,781 | 0.83% | 599,015,035 |
| 2009-01-21 | 2009-01-19 | 109.221 | 5,640,931 | +52,878 | 0.82% | 616,108,343 |
| 2009-01-20 | 2009-01-16 | 109.300 | 5,588,053 | +57,329 | 0.82% | 610,772,041 |
| 2009-01-19 | 2009-01-15 | 109.771 | 5,530,724 | +64,842 | 0.81% | 607,113,506 |
| 2009-01-16 | 2009-01-14 | 115.507 | 5,465,882 | +79,667 | 0.80% | 631,348,406 |
| 2009-01-15 | 2009-01-13 | 115.271 | 5,386,215 | +23,544 | 0.79% | 620,876,612 |
| 2009-01-14 | 2009-01-12 | 117.472 | 5,362,671 | +13,618 | 0.78% | 629,961,268 |
| 2009-01-13 | 2009-01-09 | 122.972 | 5,349,053 | +38,879 | 0.78% | 657,783,151 |
| 2009-01-12 | 2009-01-08 | 123.365 | 5,310,174 | +22,081 | 0.78% | 655,088,396 |
| 2009-01-09 | 2009-01-07 | 131.772 | 5,288,093 | -183,516 | 0.77% | 696,824,880 |
| 2009-01-08 | 2009-01-06 | 133.580 | 5,471,609 | -56,188 | 0.80% | 730,895,821 |
| 2009-01-07 | 2009-01-05 | 129.965 | 5,527,797 | -232,640 | 0.81% | 718,421,123 |
| 2009-01-06 | 2009-01-02 | 120.379 | 5,760,437 | +26,789 | 0.84% | 693,434,905 |
| 2009-01-05 | 2008-12-31 | 115.664 | 5,733,648 | -31,689 | 0.84% | 663,178,349 |
| 2009-01-02 | 2008-12-29 | 116.057 | 5,765,337 | -3,372 | 0.84% | 669,108,729 |
| 2008-12-30 | 2008-12-24 | 114.250 | 5,768,709 | -18,240 | 0.84% | 659,074,548 |
| 2008-12-29 | 2008-12-22 | 119.279 | 5,786,949 | -446 | 0.85% | 690,260,352 |
| 2008-12-23 | 2008-12-19 | 123.836 | 5,787,395 | +26,528 | 0.85% | 716,689,167 |
| 2008-12-22 | 2008-12-18 | 124.465 | 5,760,867 | -13,861 | 0.84% | 717,025,380 |
| 2008-12-19 | 2008-12-17 | 122.893 | 5,774,728 | -44,097 | 0.84% | 709,675,453 |
| 2008-12-18 | 2008-12-16 | 120.222 | 5,818,825 | -3,219 | 0.85% | 699,549,143 |
| 2008-12-17 | 2008-12-15 | 118.336 | 5,822,044 | -19,620 | 0.85% | 688,956,746 |
| 2008-12-16 | 2008-12-12 | 115.036 | 5,841,664 | -116,130 | 0.85% | 671,999,813 |
| 2008-12-15 | 2008-12-11 | 121.793 | 5,957,794 | -1,527 | 0.87% | 725,619,062 |
| 2008-12-12 | 2008-12-10 | 117.943 | 5,959,321 | -26,216 | 0.87% | 702,860,235 |
| 2008-12-11 | 2008-12-09 | 110.793 | 5,985,537 | -103,149 | 0.88% | 663,152,993 |
| 2008-12-10 | 2008-12-08 | 112.364 | 6,088,686 | +225,132 | 0.89% | 684,149,662 |
| 2008-12-09 | 2008-12-05 | 96.649 | 5,863,554 | -24,944 | 0.86% | 566,705,650 |
| 2008-12-08 | 2008-12-04 | 94.213 | 5,888,498 | +23,480 | 0.86% | 554,772,873 |
| 2008-12-05 | 2008-12-03 | 94.449 | 5,865,018 | -20,362 | 0.86% | 553,943,306 |
| 2008-12-04 | 2008-12-02 | 94.292 | 5,885,380 | +38,434 | 0.86% | 554,941,568 |
| 2008-12-03 | 2008-12-01 | 100.578 | 5,846,946 | -26,662 | 0.85% | 588,072,071 |
| 2008-12-02 | 2008-11-28 | 95.863 | 5,873,608 | +29,016 | 0.86% | 563,062,094 |
| 2008-12-01 | 2008-11-27 | 94.134 | 5,844,592 | +13,300 | 0.85% | 550,177,112 |
| 2008-11-28 | 2008-11-26 | 89.970 | 5,831,292 | -25,708 | 0.85% | 524,640,457 |
| 2008-11-27 | 2008-11-25 | 86.434 | 5,857,000 | -31,752 | 0.86% | 506,243,443 |
| 2008-11-26 | 2008-11-24 | 82.112 | 5,888,752 | -23,863 | 0.86% | 483,538,498 |
| 2008-11-25 | 2008-11-21 | 83.291 | 5,912,615 | +16,163 | 0.86% | 492,466,812 |
| 2008-11-24 | 2008-11-20 | 83.291 | 5,896,452 | +13,299 | 0.86% | 491,120,582 |
| 2008-11-21 | 2008-11-19 | 88.791 | 5,883,153 | -38,052 | 0.86% | 522,372,239 |
| 2008-11-20 | 2008-11-18 | 88.005 | 5,921,205 | +83,677 | 0.87% | 521,098,259 |
| 2008-11-19 | 2008-11-17 | 95.156 | 5,837,528 | -74,832 | 0.85% | 555,475,133 |
| 2008-11-18 | 2008-11-14 | 102.935 | 5,912,360 | -49,570 | 0.86% | 608,588,397 |
| 2008-11-17 | 2008-11-13 | 104.664 | 5,961,930 | +26,471 | 0.87% | 623,997,140 |
| 2008-11-14 | 2008-11-12 | 113.621 | 5,935,459 | +11,645 | 0.87% | 674,394,631 |
| 2008-11-13 | 2008-11-11 | 114.721 | 5,923,814 | +27,044 | 0.87% | 679,588,109 |
| 2008-11-12 | 2008-11-10 | 119.436 | 5,896,770 | -16,734 | 0.86% | 704,286,362 |
| 2008-11-11 | 2008-11-07 | 114.721 | 5,913,504 | +30,798 | 0.86% | 678,405,332 |
| 2008-11-10 | 2008-11-06 | 116.607 | 5,882,706 | +1,654 | 0.86% | 685,965,932 |
| 2008-11-07 | 2008-11-05 | 127.294 | 5,881,052 | -172,125 | 0.86% | 748,620,190 |
| 2008-11-06 | 2008-11-04 | 121.086 | 6,053,177 | -20,200 | 0.89% | 732,955,341 |
| 2008-11-05 | 2008-11-03 | 121.007 | 6,073,377 | -66,115 | 0.89% | 734,924,056 |
| 2008-11-04 | 2008-10-31 | 119.043 | 6,139,492 | -43,461 | 0.90% | 730,864,004 |
| 2008-11-03 | 2008-10-30 | 121.872 | 6,182,953 | -112,346 | 0.90% | 753,527,740 |
| 2008-10-31 | 2008-10-29 | 106.864 | 6,295,299 | -48,869 | 0.92% | 672,739,259 |
| 2008-10-30 | 2008-10-28 | 104.506 | 6,344,168 | -157,682 | 0.93% | 663,006,549 |
| 2008-10-29 | 2008-10-27 | 97.435 | 6,501,850 | -87,558 | 0.95% | 633,505,126 |
| 2008-10-28 | 2008-10-24 | 113.150 | 6,589,408 | +2,800 | 0.96% | 745,590,547 |
| 2008-10-27 | 2008-10-23 | 121.793 | 6,586,608 | +84,631 | 0.96% | 802,204,359 |
| 2008-10-24 | 2008-10-22 | 127.215 | 6,501,977 | +3,754 | 0.95% | 827,149,058 |
| 2008-10-23 | 2008-10-21 | 130.437 | 6,498,223 | +26,408 | 0.95% | 847,606,349 |
| 2008-10-22 | 2008-10-20 | 134.365 | 6,471,815 | -6,427 | 0.95% | 869,588,338 |
| 2008-10-21 | 2008-10-17 | 128.865 | 6,478,242 | -17,563 | 0.95% | 834,819,370 |
| 2008-10-20 | 2008-10-16 | 133.580 | 6,495,805 | +59,179 | 0.95% | 867,707,602 |
| 2008-10-17 | 2008-10-15 | 138.687 | 6,436,626 | +7,254 | 0.94% | 892,677,291 |
| 2008-10-16 | 2008-10-14 | 145.366 | 6,429,372 | -144,955 | 0.94% | 934,612,930 |
| 2008-10-15 | 2008-10-13 | 141.437 | 6,574,327 | -59,242 | 0.96% | 929,855,167 |
| 2008-10-14 | 2008-10-10 | 131.144 | 6,633,569 | -88,703 | 0.97% | 869,951,597 |
| 2008-10-13 | 2008-10-09 | 138.294 | 6,722,272 | -955 | 0.98% | 929,651,664 |
| 2008-10-10 | 2008-10-08 | 129.337 | 6,723,227 | +35,065 | 0.98% | 869,559,107 |
| 2008-10-09 | 2008-10-06 | 139.866 | 6,688,162 | -6,490 | 0.98% | 935,445,065 |
| 2008-10-08 | 2008-10-03 | 149.295 | 6,694,652 | -4,200 | 0.98% | 999,477,702 |
| 2008-10-06 | 2008-10-02 | 152.281 | 6,698,852 | -42,952 | 0.98% | 1,020,106,835 |
| 2008-10-03 | 2008-09-30 | 146.309 | 6,741,804 | +120,138 | 0.99% | 986,386,912 |
| 2008-10-02 | 2008-09-29 | 145.366 | 6,621,666 | -34,798 | 0.97% | 962,565,964 |
| 2008-09-30 | 2008-09-26 | 151.574 | 6,656,464 | -142,188 | 0.97% | 1,008,944,593 |
| 2008-09-29 | 2008-09-25 | 154.481 | 6,798,652 | +36,049 | 0.99% | 1,050,262,423 |
| 2008-09-26 | 2008-09-24 | 152.752 | 6,762,603 | +33,158 | 0.99% | 1,033,003,173 |
| 2008-09-25 | 2008-09-23 | 151.181 | 6,729,445 | +37,289 | 0.98% | 1,017,362,716 |
| 2008-09-24 | 2008-09-22 | 163.282 | 6,692,156 | -167,531 | 0.98% | 1,092,705,430 |
| 2008-09-23 | 2008-09-19 | 159.981 | 6,859,687 | -267,129 | 1.00% | 1,097,421,781 |
| 2008-09-22 | 2008-09-18 | 137.980 | 7,126,816 | -77,249 | 1.04% | 983,357,784 |
| 2008-09-19 | 2008-09-17 | 139.080 | 7,204,065 | -53,961 | 1.05% | 1,001,941,559 |
| 2008-09-18 | 2008-09-16 | 139.866 | 7,258,026 | +23,564 | 1.06% | 1,015,149,544 |
| 2008-09-17 | 2008-09-12 | 146.073 | 7,234,462 | +82,340 | 1.06% | 1,056,761,862 |
| 2008-09-16 | 2008-09-11 | 147.488 | 7,152,122 | -45,984 | 1.05% | 1,054,849,955 |
| 2008-09-12 | 2008-09-10 | 151.967 | 7,198,106 | +19,853 | 1.05% | 1,093,871,254 |
| 2008-09-11 | 2008-09-09 | 155.188 | 7,178,253 | -4,136 | 1.05% | 1,113,979,921 |
| 2008-09-10 | 2008-09-08 | 156.681 | 7,182,389 | -1,238 | 1.05% | 1,125,344,723 |
| 2008-09-09 | 2008-09-05 | 150.081 | 7,183,627 | +32,834 | 1.05% | 1,078,123,825 |
| 2008-09-08 | 2008-09-04 | 154.795 | 7,150,793 | +12,345 | 1.05% | 1,106,909,040 |
| 2008-09-04 | 2008-09-02 | 158.095 | 7,138,448 | -70,505 | 1.04% | 1,128,556,428 |
| 2008-09-03 | 2008-09-01 | 157.153 | 7,208,953 | +10,245 | 1.05% | 1,132,905,517 |
| 2008-09-02 | 2008-08-29 | 160.296 | 7,198,708 | -8,463 | 1.05% | 1,153,921,399 |
| 2008-09-01 | 2008-08-28 | 156.760 | 7,207,171 | -4,836 | 1.05% | 1,129,793,907 |
| 2008-08-29 | 2008-08-27 | 161.396 | 7,212,007 | -13,317 | 1.05% | 1,163,986,868 |
| 2008-08-28 | 2008-08-26 | 163.521 | 7,225,324 | -14,682 | 1.06% | 1,181,494,892 |
| 2008-08-27 | 2008-08-25 | 162.877 | 7,240,006 | +184,440 | 1.06% | 1,179,230,114 |
| 2008-08-26 | 2008-08-21 | 156.111 | 7,055,566 | -5,586 | 1.06% | 1,101,448,295 |
| 2008-08-25 | 2008-08-20 | 160.299 | 7,061,152 | +167,841 | 1.06% | 1,131,897,551 |
| 2008-08-21 | 2008-08-19 | 152.325 | 6,893,311 | -96,149 | 1.03% | 1,050,020,759 |
| 2008-08-20 | 2008-08-18 | 156.111 | 6,989,460 | -77,092 | 1.05% | 1,091,128,451 |
| 2008-08-19 | 2008-08-15 | 161.427 | 7,066,552 | +7,572 | 1.06% | 1,140,732,356 |
| 2008-08-18 | 2008-08-14 | 162.716 | 7,058,980 | +126,067 | 1.06% | 1,148,607,915 |
| 2008-08-15 | 2008-08-13 | 166.743 | 6,932,913 | +54,065 | 1.04% | 1,156,017,955 |
| 2008-08-14 | 2008-08-12 | 172.060 | 6,878,848 | +16,573 | 1.03% | 1,183,574,079 |
| 2008-08-13 | 2008-08-11 | 173.027 | 6,862,275 | +57,788 | 1.03% | 1,187,355,802 |
| 2008-08-12 | 2008-08-08 | 172.382 | 6,804,487 | -8,006 | 1.02% | 1,172,972,001 |
| 2008-08-11 | 2008-08-07 | 173.188 | 6,812,493 | -2,297 | 1.02% | 1,179,839,719 |
| 2008-08-08 | 2008-08-05 | 174.799 | 6,814,790 | +64,989 | 1.02% | 1,191,216,485 |
| 2008-08-07 | 2008-08-04 | 183.337 | 6,749,801 | +26,629 | 1.01% | 1,237,490,035 |
| 2008-08-05 | 2008-08-01 | 186.076 | 6,723,172 | -47,919 | 1.01% | 1,251,021,247 |
| 2008-08-04 | 2008-07-31 | 187.365 | 6,771,091 | -45,250 | 1.02% | 1,268,664,667 |
| 2008-08-01 | 2008-07-30 | 187.687 | 6,816,341 | -9,063 | 1.02% | 1,279,339,218 |
| 2008-07-31 | 2008-07-29 | 183.659 | 6,825,404 | -22,842 | 1.02% | 1,253,550,093 |
| 2008-07-30 | 2008-07-28 | 191.393 | 6,848,246 | +28,553 | 1.03% | 1,310,702,937 |
| 2008-07-29 | 2008-07-25 | 194.131 | 6,819,693 | -45,995 | 1.02% | 1,323,915,756 |
| 2008-07-28 | 2008-07-24 | 200.575 | 6,865,688 | -130,226 | 1.03% | 1,377,088,636 |
| 2008-07-25 | 2008-07-23 | 193.648 | 6,995,914 | -35,070 | 1.05% | 1,354,744,539 |
| 2008-07-24 | 2008-07-22 | 186.559 | 7,030,984 | -3,476 | 1.06% | 1,311,695,862 |
| 2008-07-23 | 2008-07-21 | 186.237 | 7,034,460 | -19,366 | 1.06% | 1,310,077,772 |
| 2008-07-22 | 2008-07-18 | 178.021 | 7,053,826 | +14,586 | 1.06% | 1,255,727,774 |
| 2008-07-21 | 2008-07-17 | 173.993 | 7,039,240 | +64,244 | 1.06% | 1,224,779,778 |
| 2008-07-18 | 2008-07-16 | 166.905 | 6,974,996 | -70,513 | 1.05% | 1,164,158,726 |
| 2008-07-17 | 2008-07-15 | 169.160 | 7,045,509 | +68,899 | 1.06% | 1,191,818,582 |
| 2008-07-16 | 2008-07-14 | 182.048 | 6,976,610 | -37,242 | 1.05% | 1,270,080,853 |
| 2008-07-15 | 2008-07-11 | 181.243 | 7,013,852 | +16,573 | 1.05% | 1,271,210,875 |
| 2008-07-14 | 2008-07-10 | 172.221 | 6,997,279 | +309,101 | 1.05% | 1,205,078,603 |
| 2008-07-11 | 2008-07-09 | 171.738 | 6,688,178 | +60,706 | 1.00% | 1,148,612,417 |
| 2008-07-10 | 2008-07-08 | 162.716 | 6,627,472 | +3,418 | 0.99% | 1,078,394,725 |
| 2008-07-09 | 2008-07-07 | 172.865 | 6,624,054 | -63,251 | 0.99% | 1,145,070,076 |
| 2008-07-08 | 2008-07-04 | 172.543 | 6,687,305 | +9,435 | 1.00% | 1,153,849,275 |
| 2008-07-07 | 2008-07-03 | 169.160 | 6,677,870 | +3,228 | 1.00% | 1,129,628,754 |
| 2008-07-04 | 2008-07-02 | 177.215 | 6,674,642 | +4,500 | 1.00% | 1,182,848,549 |
| 2008-07-03 | 2008-06-30 | 183.659 | 6,670,142 | -26,132 | 1.00% | 1,225,034,756 |
| 2008-07-02 | 2008-06-27 | 183.821 | 6,696,274 | -9,063 | 1.00% | 1,230,912,947 |
| 2008-06-30 | 2008-06-26 | 186.882 | 6,705,337 | +5,835 | 1.01% | 1,253,103,890 |
| 2008-06-27 | 2008-06-25 | 185.271 | 6,699,502 | +47,411 | 1.01% | 1,241,220,217 |
| 2008-06-26 | 2008-06-24 | 189.620 | 6,652,091 | +227,181 | 1.00% | 1,261,371,819 |
| 2008-06-25 | 2008-06-23 | 198.159 | 6,424,910 | -30,415 | 0.96% | 1,273,153,122 |
| 2008-06-24 | 2008-06-20 | 198.159 | 6,455,325 | +38,112 | 0.97% | 1,279,180,125 |
| 2008-06-23 | 2008-06-19 | 198.803 | 6,417,213 | +44,505 | 0.96% | 1,275,763,268 |
| 2008-06-20 | 2008-06-18 | 205.731 | 6,372,708 | +26,165 | 0.96% | 1,311,062,501 |
| 2008-06-19 | 2008-06-17 | 201.864 | 6,346,543 | +15,021 | 0.95% | 1,281,140,549 |
| 2008-06-18 | 2008-06-16 | 202.831 | 6,331,522 | -15,332 | 0.95% | 1,284,228,577 |
| 2008-06-17 | 2008-06-13 | 198.159 | 6,346,854 | +74,051 | 0.95% | 1,257,685,630 |
| 2008-06-16 | 2008-06-12 | 201.059 | 6,272,803 | +58,037 | 0.94% | 1,261,202,181 |
| 2008-06-13 | 2008-06-11 | 206.375 | 6,214,766 | -85,658 | 0.93% | 1,282,573,877 |
| 2008-06-12 | 2008-06-10 | 206.859 | 6,300,424 | +85,630 | 0.95% | 1,303,296,654 |
| 2008-06-11 | 2008-06-06 | 216.203 | 6,214,794 | +13,221 | 0.93% | 1,343,654,878 |
| 2008-06-10 | 2008-06-05 | 215.719 | 6,201,573 | +5,586 | 0.93% | 1,337,799,153 |
| 2008-06-06 | 2008-06-04 | 214.269 | 6,195,987 | +24,581 | 0.93% | 1,327,610,316 |
| 2008-06-05 | 2008-06-03 | 216.686 | 6,171,406 | +24,518 | 0.93% | 1,337,257,007 |
| 2008-06-04 | 2008-06-02 | 223.452 | 6,146,888 | +1,924 | 0.92% | 1,373,536,613 |
| 2008-06-03 | 2008-05-30 | 215.880 | 6,144,964 | +18,249 | 0.92% | 1,326,577,481 |
| 2008-06-02 | 2008-05-29 | 215.880 | 6,126,715 | +114,708 | 0.92% | 1,322,637,879 |
| 2008-05-30 | 2008-05-28 | 219.425 | 6,012,007 | -18,684 | 0.90% | 1,319,183,056 |
| 2008-05-29 | 2008-05-27 | 220.230 | 6,030,691 | +13,346 | 0.90% | 1,328,140,654 |
| 2008-05-28 | 2008-05-26 | 223.452 | 6,017,345 | +22,842 | 0.90% | 1,344,589,924 |
| 2008-05-27 | 2008-05-23 | 227.963 | 5,994,503 | +69,644 | 0.90% | 1,366,526,635 |
| 2008-05-26 | 2008-05-22 | 231.991 | 5,924,859 | +55,075 | 0.89% | 1,374,513,441 |
| 2008-05-23 | 2008-05-21 | 237.791 | 5,869,784 | +113,077 | 0.88% | 1,395,779,955 |
| 2008-05-22 | 2008-05-20 | 235.213 | 5,756,707 | +39,042 | 0.86% | 1,354,052,367 |
| 2008-05-21 | 2008-05-19 | 241.174 | 5,717,665 | +7,263 | 0.86% | 1,378,951,482 |
| 2008-05-20 | 2008-05-16 | 241.013 | 5,710,402 | +8,876 | 0.86% | 1,376,279,863 |
| 2008-05-19 | 2008-05-15 | 241.979 | 5,701,526 | +31,098 | 0.86% | 1,379,651,893 |
| 2008-05-16 | 2008-05-14 | 243.590 | 5,670,428 | +14,525 | 0.85% | 1,381,262,149 |
| 2008-05-15 | 2008-05-13 | 247.779 | 5,655,903 | +62,630 | 0.85% | 1,401,415,019 |
| 2008-05-14 | 2008-05-09 | 241.979 | 5,593,273 | +48,912 | 0.84% | 1,353,456,896 |
| 2008-05-13 | 2008-05-08 | 249.551 | 5,544,361 | -19,395 | 0.83% | 1,383,602,688 |
| 2008-05-09 | 2008-05-07 | 256.962 | 5,563,756 | -6,996 | 0.83% | 1,429,674,735 |
| 2008-05-08 | 2008-05-06 | 266.628 | 5,570,752 | +6,189 | 0.84% | 1,485,320,935 |
| 2008-05-07 | 2008-05-05 | 268.078 | 5,564,563 | +4,842 | 0.84% | 1,491,739,072 |
| 2008-05-06 | 2008-05-02 | 268.239 | 5,559,721 | -64,741 | 0.83% | 1,491,336,734 |
| 2008-05-05 | 2008-04-30 | 256.479 | 5,624,462 | -11,359 | 0.84% | 1,442,555,496 |
| 2008-05-02 | 2008-04-29 | 260.668 | 5,635,821 | -17,256 | 0.85% | 1,469,075,742 |
| 2008-04-30 | 2008-04-28 | 259.862 | 5,653,077 | -15,828 | 0.85% | 1,469,020,133 |
| 2008-04-29 | 2008-04-25 | 260.829 | 5,668,905 | +3,104 | 0.85% | 1,478,612,956 |
| 2008-04-28 | 2008-04-24 | 257.768 | 5,665,801 | +88,141 | 0.85% | 1,460,460,377 |
| 2008-04-25 | 2008-04-23 | 244.235 | 5,577,660 | -46,305 | 0.84% | 1,362,259,101 |
| 2008-04-24 | 2008-04-22 | 238.435 | 5,623,965 | -69,334 | 0.85% | 1,340,950,677 |
| 2008-04-23 | 2008-04-21 | 236.019 | 5,693,299 | +1,955 | 0.86% | 1,343,724,070 |
| 2008-04-22 | 2008-04-18 | 225.547 | 5,691,344 | +13,780 | 0.86% | 1,283,663,969 |
| 2008-04-21 | 2008-04-17 | 230.058 | 5,677,564 | -149,282 | 0.85% | 1,306,167,054 |
| 2008-04-18 | 2008-04-16 | 236.152 | 5,826,846 | -3,041 | 0.88% | 1,376,020,426 |
| 2008-04-17 | 2008-04-15 | 235.162 | 5,829,887 | +151,605 | 0.88% | 1,370,966,075 |
| 2008-04-16 | 2008-04-14 | 235.822 | 5,678,282 | +33,570 | 0.87% | 1,339,062,638 |
| 2008-04-15 | 2008-04-11 | 248.694 | 5,644,712 | -28,844 | 0.87% | 1,403,804,880 |
| 2008-04-14 | 2008-04-10 | 244.073 | 5,673,556 | -1,818 | 0.87% | 1,384,762,286 |
| 2008-04-11 | 2008-04-09 | 240.608 | 5,675,374 | +34,661 | 0.87% | 1,365,537,771 |
| 2008-04-10 | 2008-04-08 | 248.034 | 5,640,713 | -112,387 | 0.87% | 1,399,086,902 |
| 2008-04-09 | 2008-04-07 | 251.334 | 5,753,100 | -72,776 | 0.89% | 1,445,950,858 |
| 2008-04-08 | 2008-04-03 | 245.063 | 5,825,876 | +156,945 | 0.90% | 1,427,708,014 |
| 2008-04-07 | 2008-04-02 | 235.822 | 5,668,931 | -204,211 | 0.87% | 1,336,857,469 |
| 2008-04-03 | 2008-04-01 | 221.630 | 5,873,142 | +66,657 | 0.90% | 1,301,661,983 |
| 2008-04-02 | 2008-03-31 | 220.474 | 5,806,485 | +153,551 | 0.89% | 1,280,181,284 |
| 2008-04-01 | 2008-03-28 | 227.075 | 5,652,934 | -15,694 | 0.87% | 1,283,642,406 |
| 2008-03-31 | 2008-03-27 | 212.553 | 5,668,628 | +19,088 | 0.87% | 1,204,884,806 |
| 2008-03-28 | 2008-03-26 | 215.359 | 5,649,540 | +29,389 | 0.87% | 1,216,677,023 |
| 2008-03-27 | 2008-03-25 | 210.078 | 5,620,151 | -3,636 | 0.87% | 1,180,668,822 |
| 2008-03-26 | 2008-03-20 | 196.051 | 5,623,787 | +6,666 | 0.87% | 1,102,546,744 |
| 2008-03-25 | 2008-03-19 | 202.157 | 5,617,121 | +1,818 | 0.87% | 1,135,537,746 |
| 2008-03-20 | 2008-03-18 | 204.962 | 5,615,303 | +1,515 | 0.87% | 1,150,923,608 |
| 2008-03-19 | 2008-03-17 | 207.272 | 5,613,788 | +12,725 | 0.86% | 1,163,582,964 |
| 2008-03-18 | 2008-03-14 | 220.309 | 5,601,063 | -167,853 | 0.86% | 1,233,966,673 |
| 2008-03-17 | 2008-03-13 | 223.445 | 5,768,916 | -23,572 | 0.89% | 1,289,034,635 |
| 2008-03-14 | 2008-03-12 | 236.812 | 5,792,488 | +23,936 | 0.89% | 1,371,730,360 |
| 2008-03-13 | 2008-03-11 | 233.016 | 5,768,552 | -26,360 | 0.89% | 1,344,166,958 |
| 2008-03-12 | 2008-03-10 | 227.901 | 5,794,912 | +52,707 | 0.89% | 1,320,663,669 |
| 2008-03-11 | 2008-03-07 | 225.590 | 5,742,205 | +59,082 | 0.88% | 1,295,385,151 |
| 2008-03-10 | 2008-03-06 | 236.152 | 5,683,123 | -7,877 | 0.88% | 1,342,079,975 |
| 2008-03-07 | 2008-03-05 | 232.686 | 5,691,000 | +11,513 | 0.88% | 1,324,217,751 |
| 2008-03-06 | 2008-03-04 | 233.676 | 5,679,487 | +76,049 | 0.87% | 1,327,162,403 |
| 2008-03-05 | 2008-03-03 | 240.443 | 5,603,438 | +83,623 | 0.86% | 1,347,304,715 |
| 2008-03-04 | 2008-02-29 | 249.849 | 5,519,815 | +14,240 | 0.85% | 1,379,120,152 |
| 2008-03-03 | 2008-02-28 | 253.810 | 5,505,575 | +43,630 | 0.85% | 1,397,367,781 |
| 2008-02-29 | 2008-02-27 | 251.664 | 5,461,945 | -54,234 | 0.84% | 1,374,576,369 |
| 2008-02-28 | 2008-02-26 | 235.492 | 5,516,179 | +7,574 | 0.85% | 1,299,014,595 |
| 2008-02-27 | 2008-02-25 | 232.521 | 5,508,605 | -110,891 | 0.85% | 1,280,867,871 |
| 2008-02-26 | 2008-02-22 | 242.423 | 5,619,496 | +76,351 | 0.87% | 1,362,294,080 |
| 2008-02-25 | 2008-02-21 | 252.819 | 5,543,145 | +88,168 | 0.85% | 1,401,414,838 |
| 2008-02-22 | 2008-02-20 | 259.916 | 5,454,977 | +61,809 | 0.84% | 1,417,833,355 |
| 2008-02-21 | 2008-02-19 | 267.012 | 5,393,168 | +23,330 | 0.83% | 1,440,038,732 |
| 2008-02-20 | 2008-02-18 | 265.526 | 5,369,838 | -7,272 | 0.83% | 1,425,833,896 |
| 2008-02-19 | 2008-02-15 | 271.797 | 5,377,110 | +20,615 | 0.83% | 1,461,484,545 |
| 2008-02-18 | 2008-02-14 | 273.118 | 5,356,495 | +909 | 0.83% | 1,462,953,118 |
| 2008-02-15 | 2008-02-13 | 261.566 | 5,355,586 | +59,991 | 0.83% | 1,400,838,184 |
| 2008-02-14 | 2008-02-12 | 264.536 | 5,295,595 | +22,117 | 0.82% | 1,400,876,961 |
| 2008-02-13 | 2008-02-11 | 262.226 | 5,273,478 | +79,156 | 0.81% | 1,382,842,577 |
| 2008-02-12 | 2008-02-06 | 273.778 | 5,194,322 | +139,676 | 0.80% | 1,422,089,603 |
| 2008-02-11 | 2008-02-04 | 297.046 | 5,054,646 | -54,531 | 0.78% | 1,501,464,117 |
| 2008-02-05 | 2008-02-01 | 281.699 | 5,109,177 | -13,938 | 0.79% | 1,439,249,796 |
| 2008-02-04 | 2008-01-31 | 265.361 | 5,123,115 | +9,090 | 0.79% | 1,359,476,974 |
| 2008-02-01 | 2008-01-30 | 274.768 | 5,114,025 | +71,504 | 0.79% | 1,405,169,749 |
| 2008-01-31 | 2008-01-29 | 293.581 | 5,042,521 | +52,719 | 0.78% | 1,480,387,368 |
| 2008-01-30 | 2008-01-28 | 296.221 | 4,989,802 | +50,598 | 0.77% | 1,478,085,214 |
| 2008-01-29 | 2008-01-25 | 310.413 | 4,939,204 | -83,623 | 0.76% | 1,533,195,255 |
| 2008-01-28 | 2008-01-24 | 291.105 | 5,022,827 | -89,986 | 0.77% | 1,462,172,151 |
| 2008-01-25 | 2008-01-23 | 279.059 | 5,112,813 | -82,975 | 0.79% | 1,426,774,121 |
| 2008-01-24 | 2008-01-22 | 257.935 | 5,195,788 | +63,766 | 0.80% | 1,340,176,837 |
| 2008-01-23 | 2008-01-21 | 286.155 | 5,132,022 | +64,535 | 0.79% | 1,468,551,934 |
| 2008-01-22 | 2008-01-18 | 304.142 | 5,067,487 | +101,802 | 0.78% | 1,541,237,919 |
| 2008-01-21 | 2008-01-17 | 296.221 | 4,965,685 | +5,757 | 0.77% | 1,470,941,247 |
| 2008-01-18 | 2008-01-16 | 283.844 | 4,959,928 | -107,256 | 0.76% | 1,407,847,215 |
| 2008-01-17 | 2008-01-15 | 305.133 | 5,067,184 | +104,529 | 0.78% | 1,546,163,059 |
| 2008-01-16 | 2008-01-14 | 316.519 | 4,962,655 | +50,538 | 0.77% | 1,570,776,496 |
| 2008-01-15 | 2008-01-11 | 336.983 | 4,912,117 | +8,180 | 0.76% | 1,655,297,836 |
| 2008-01-14 | 2008-01-10 | 345.894 | 4,903,937 | +75,564 | 0.76% | 1,696,242,215 |
| 2008-01-11 | 2008-01-09 | 353.815 | 4,828,373 | -13,634 | 0.74% | 1,708,351,765 |
| 2008-01-10 | 2008-01-08 | 346.554 | 4,842,007 | -31,309 | 0.75% | 1,678,017,225 |
| 2008-01-09 | 2008-01-07 | 348.864 | 4,873,316 | +66,959 | 0.75% | 1,700,126,603 |
| 2008-01-08 | 2008-01-04 | 357.446 | 4,806,357 | -21,917 | 0.74% | 1,718,011,968 |
| 2008-01-07 | 2008-01-03 | 352.495 | 4,828,274 | +40,599 | 0.74% | 1,701,942,421 |
| 2008-01-04 | 2008-01-02 | 360.416 | 4,787,675 | +42,418 | 0.74% | 1,725,555,780 |
| 2008-01-03 | 2007-12-31 | 365.037 | 4,745,257 | +14,859 | 0.73% | 1,732,194,152 |
| 2008-01-02 | 2007-12-27 | 364.377 | 4,730,398 | +3,884 | 0.73% | 1,723,647,518 |
| 2007-12-28 | 2007-12-24 | 365.697 | 4,726,514 | -20,603 | 0.73% | 1,728,472,251 |
| 2007-12-27 | 2007-12-20 | 358.106 | 4,747,117 | +10,206 | 0.73% | 1,699,970,467 |
| 2007-12-21 | 2007-12-19 | 359.756 | 4,736,911 | +10,321 | 0.73% | 1,704,132,761 |
| 2007-12-20 | 2007-12-18 | 360.746 | 4,726,590 | -13,635 | 0.73% | 1,705,099,772 |
| 2007-12-19 | 2007-12-17 | 360.416 | 4,740,225 | +41,509 | 0.73% | 1,708,454,030 |
| 2007-12-18 | 2007-12-14 | 371.968 | 4,698,716 | -61,808 | 0.72% | 1,747,772,150 |
| 2007-12-17 | 2007-12-13 | 372.958 | 4,760,524 | +11,816 | 0.73% | 1,775,476,405 |
| 2007-12-14 | 2007-12-12 | 381.870 | 4,748,708 | +11,210 | 0.73% | 1,813,387,121 |
| 2007-12-12 | 2007-12-10 | 386.160 | 4,737,498 | -528 | 0.73% | 1,829,433,401 |
| 2007-12-11 | 2007-12-07 | 390.121 | 4,738,026 | -35,146 | 0.73% | 1,848,402,805 |
| 2007-12-10 | 2007-12-06 | 398.372 | 4,773,172 | +15,937 | 0.74% | 1,901,498,806 |
| 2007-12-07 | 2007-12-05 | 396.392 | 4,757,235 | -21,512 | 0.73% | 1,885,729,154 |
| 2007-12-06 | 2007-12-04 | 391.441 | 4,778,747 | +606 | 0.74% | 1,870,597,847 |
| 2007-12-05 | 2007-12-03 | 392.101 | 4,778,141 | -19,088 | 0.74% | 1,873,514,699 |
| 2007-12-04 | 2007-11-30 | 390.121 | 4,797,229 | +9,998 | 0.74% | 1,871,499,130 |
| 2007-12-03 | 2007-11-29 | 385.830 | 4,787,231 | -182,176 | 0.74% | 1,847,058,276 |
| 2007-11-30 | 2007-11-28 | 369.658 | 4,969,407 | +8,787 | 0.77% | 1,836,979,428 |
| 2007-11-29 | 2007-11-27 | 368.007 | 4,960,620 | -16,665 | 0.77% | 1,825,544,946 |
| 2007-11-28 | 2007-11-26 | 368.007 | 4,977,285 | +7,527 | 0.77% | 1,831,677,789 |
| 2007-11-27 | 2007-11-23 | 353.155 | 4,969,758 | +96,954 | 0.77% | 1,755,095,375 |
| 2007-11-26 | 2007-11-22 | 348.204 | 4,872,804 | +5,757 | 0.75% | 1,696,731,432 |
| 2007-11-23 | 2007-11-21 | 364.047 | 4,867,047 | -12,345 | 0.75% | 1,771,832,874 |
| 2007-11-22 | 2007-11-20 | 376.589 | 4,879,392 | +47,871 | 0.75% | 1,837,524,156 |
| 2007-11-21 | 2007-11-19 | 378.899 | 4,831,521 | +25,754 | 0.75% | 1,830,659,030 |
| 2007-11-20 | 2007-11-16 | 387.811 | 4,805,767 | +120,890 | 0.74% | 1,863,726,928 |
| 2007-11-19 | 2007-11-15 | 407.944 | 4,684,877 | -34,540 | 0.72% | 1,911,165,806 |
| 2007-11-16 | 2007-11-14 | 394.412 | 4,719,417 | +5,151 | 0.73% | 1,861,392,504 |
| 2007-11-15 | 2007-11-13 | 373.948 | 4,714,266 | +6,665 | 0.73% | 1,762,891,957 |
| 2007-11-14 | 2007-11-12 | 371.968 | 4,707,601 | -25,753 | 0.73% | 1,751,077,086 |
| 2007-11-13 | 2007-11-09 | 398.702 | 4,733,354 | -28,935 | 0.73% | 1,887,198,674 |
| 2007-11-12 | 2007-11-08 | 404.973 | 4,762,289 | +53,628 | 0.73% | 1,928,599,334 |
| 2007-11-09 | 2007-11-07 | 419.495 | 4,708,661 | -8,484 | 0.73% | 1,975,261,859 |
| 2007-11-08 | 2007-11-06 | 418.505 | 4,717,145 | +55,731 | 0.73% | 1,974,150,156 |
| 2007-11-07 | 2007-11-05 | 410.914 | 4,661,414 | +46,054 | 0.72% | 1,915,440,784 |
| 2007-11-06 | 2007-11-02 | 438.308 | 4,615,360 | +14,543 | 0.71% | 2,022,950,982 |
| 2007-11-05 | 2007-11-01 | 430.717 | 4,600,817 | -10,726 | 0.71% | 1,981,651,013 |
| 2007-11-02 | 2007-10-31 | 422.796 | 4,611,543 | -8,180 | 0.71% | 1,949,741,766 |
| 2007-11-01 | 2007-10-30 | 422.466 | 4,619,723 | +67,565 | 0.71% | 1,951,675,491 |
| 2007-10-31 | 2007-10-29 | 422.466 | 4,552,158 | +53,022 | 0.70% | 1,923,131,581 |
| 2007-10-30 | 2007-10-26 | 418.835 | 4,499,136 | -9,393 | 0.69% | 1,884,397,182 |
| 2007-10-29 | 2007-10-25 | 419.495 | 4,508,529 | -28,177 | 0.70% | 1,891,307,395 |
| 2007-10-26 | 2007-10-24 | 419.165 | 4,536,706 | +25,754 | 0.70% | 1,901,630,172 |
| 2007-10-25 | 2007-10-23 | 418.835 | 4,510,952 | -66,960 | 0.70% | 1,889,346,140 |
| 2007-10-24 | 2007-10-22 | 417.185 | 4,577,912 | -221,541 | 0.71% | 1,909,836,621 |
| 2007-10-23 | 2007-10-18 | 416.855 | 4,799,453 | -42,975 | 0.74% | 2,000,676,156 |
| 2007-10-22 | 2007-10-17 | 413.224 | 4,842,428 | +97,803 | 0.75% | 2,001,009,745 |
| 2007-10-18 | 2007-10-16 | 409.264 | 4,744,625 | -32,722 | 0.73% | 1,941,803,505 |
| 2007-10-17 | 2007-10-15 | 411.244 | 4,777,347 | -12,208 | 0.74% | 1,964,656,060 |
| 2007-10-16 | 2007-10-12 | 412.564 | 4,789,555 | -6,929 | 0.74% | 1,975,999,728 |
| 2007-10-15 | 2007-10-11 | 415.205 | 4,796,484 | -62,551 | 0.74% | 1,991,523,080 |
| 2007-10-12 | 2007-10-10 | 412.234 | 4,859,035 | -15,982 | 0.75% | 2,003,060,968 |
| 2007-10-11 | 2007-10-09 | 411.244 | 4,875,017 | -1,203 | 0.75% | 2,004,822,277 |
| 2007-10-10 | 2007-10-08 | 408.604 | 4,876,220 | +140,110 | 0.75% | 1,992,441,774 |
| 2007-10-09 | 2007-10-05 | 402.993 | 4,736,110 | +75,796 | 0.73% | 1,908,618,580 |
| 2007-10-08 | 2007-10-04 | 376.919 | 4,660,314 | +113,316 | 0.72% | 1,756,559,988 |
| 2007-10-05 | 2007-10-03 | 387.480 | 4,546,998 | +131,499 | 0.70% | 1,761,872,848 |
| 2007-10-04 | 2007-10-02 | 406.953 | 4,415,499 | -74,788 | 0.68% | 1,796,902,736 |
| 2007-10-03 | 2007-09-28 | 392.101 | 4,490,287 | +5,756 | 0.69% | 1,760,646,807 |
| 2007-10-02 | 2007-09-27 | 389.461 | 4,484,531 | +22,421 | 0.69% | 1,746,548,863 |
| 2007-09-28 | 2007-09-25 | 383.850 | 4,462,110 | -7,877 | 0.69% | 1,712,780,421 |
| 2007-09-27 | 2007-09-24 | 393.421 | 4,469,987 | +93,318 | 0.69% | 1,758,588,457 |
| 2007-09-25 | 2007-09-21 | 361.736 | 4,376,669 | +130,586 | 0.68% | 1,583,200,651 |
| 2007-09-24 | 2007-09-20 | 322.955 | 4,246,083 | +33,934 | 0.66% | 1,371,295,377 |
| 2007-09-21 | 2007-09-19 | 318.500 | 4,212,149 | -39,085 | 0.65% | 1,341,568,157 |
| 2007-09-20 | 2007-09-18 | 310.578 | 4,251,234 | +7,575 | 0.66% | 1,320,341,690 |
| 2007-09-19 | 2007-09-17 | 309.753 | 4,243,659 | +28,056 | 0.65% | 1,314,487,494 |
| 2007-09-18 | 2007-09-14 | 308.763 | 4,215,603 | +303 | 0.65% | 1,301,622,956 |
| 2007-09-17 | 2007-09-13 | 305.298 | 4,215,300 | -303 | 0.65% | 1,286,921,107 |
| 2007-09-14 | 2007-09-12 | 304.803 | 4,215,603 | +6,666 | 0.65% | 1,284,926,563 |
| 2007-09-13 | 2007-09-11 | 305.133 | 4,208,937 | +127,859 | 0.65% | 1,284,283,915 |
| 2007-09-12 | 2007-09-10 | 313.714 | 4,081,078 | +36,273 | 0.63% | 1,280,291,079 |
| 2007-09-11 | 2007-09-07 | 260.741 | 4,044,805 | -54,149 | 0.62% | 1,054,645,207 |
| 2007-09-10 | 2007-09-06 | 244.238 | 4,098,954 | -29,693 | 0.63% | 1,001,120,759 |
| 2007-09-07 | 2007-09-05 | 239.287 | 4,128,647 | -44,538 | 0.64% | 987,932,930 |
| 2007-09-06 | 2007-09-04 | 244.918 | 4,173,185 | -49,083 | 0.64% | 1,022,089,041 |
| 2007-09-05 | 2007-09-03 | 244.584 | 4,222,268 | -28,056 | 0.65% | 1,032,699,570 |
| 2007-09-04 | 2007-08-31 | 239.739 | 4,250,324 | -111,034 | 0.66% | 1,018,969,212 |
| 2007-09-03 | 2007-08-30 | 229.381 | 4,361,358 | -678,326 | 0.68% | 1,000,413,165 |
| 2007-08-31 | 2007-08-29 | 222.698 | 5,039,684 | -51,177 | 0.79% | 1,122,330,019 |
| 2007-08-30 | 2007-08-28 | 228.045 | 5,090,861 | -80,208 | 0.80% | 1,160,943,313 |
| 2007-08-29 | 2007-08-27 | 227.376 | 5,171,069 | -92,629 | 0.81% | 1,175,778,682 |
| 2007-08-28 | 2007-08-24 | 221.195 | 5,263,698 | +153,832 | 0.82% | 1,164,303,151 |
| 2007-08-27 | 2007-08-23 | 222.030 | 5,109,866 | -52,075 | 0.80% | 1,134,544,713 |
| 2007-08-24 | 2007-08-22 | 214.512 | 5,161,941 | -71,828 | 0.81% | 1,107,299,704 |
| 2007-08-23 | 2007-08-21 | 205.992 | 5,233,769 | +167,000 | 0.82% | 1,078,114,162 |
| 2007-08-22 | 2007-08-20 | 193.963 | 5,066,769 | -88,887 | 0.79% | 982,766,736 |
| 2007-08-21 | 2007-08-17 | 177.591 | 5,155,656 | +33,220 | 0.81% | 915,596,915 |
| 2007-08-20 | 2007-08-16 | 183.939 | 5,122,436 | +184,658 | 0.80% | 942,217,104 |
| 2007-08-17 | 2007-08-15 | 200.479 | 4,937,778 | +60,755 | 0.77% | 989,919,616 |
| 2007-08-16 | 2007-08-14 | 209.500 | 4,877,023 | +73,324 | 0.76% | 1,021,737,808 |
| 2007-08-15 | 2007-08-13 | 206.493 | 4,803,699 | +18,256 | 0.75% | 991,930,813 |
| 2007-08-14 | 2007-08-10 | 204.655 | 4,785,443 | +4,190 | 0.75% | 979,366,761 |
| 2007-08-13 | 2007-08-09 | 211.171 | 4,781,253 | -9,577 | 0.75% | 1,009,661,794 |
| 2007-08-10 | 2007-08-08 | 209.500 | 4,790,830 | -74,521 | 0.75% | 1,003,680,348 |
| 2007-08-09 | 2007-08-07 | 200.479 | 4,865,351 | -90,683 | 0.76% | 975,399,541 |
| 2007-08-08 | 2007-08-06 | 199.978 | 4,956,034 | +73,923 | 0.77% | 991,095,607 |
| 2007-08-07 | 2007-08-03 | 209.333 | 4,882,111 | -41,301 | 0.76% | 1,021,988,112 |
| 2007-08-06 | 2007-08-02 | 209.834 | 4,923,412 | +18,595 | 0.77% | 1,033,101,383 |
| 2007-08-03 | 2007-08-01 | 211.672 | 4,904,817 | +88,324 | 0.77% | 1,038,213,202 |
| 2007-08-02 | 2007-07-31 | 217.352 | 4,816,493 | +17,957 | 0.75% | 1,046,876,266 |
| 2007-08-01 | 2007-07-30 | 214.846 | 4,798,536 | +39,206 | 0.75% | 1,030,948,212 |
| 2007-07-31 | 2007-07-27 | 214.679 | 4,759,330 | +20,650 | 0.74% | 1,021,729,823 |
| 2007-07-30 | 2007-07-26 | 220.193 | 4,738,680 | +7,483 | 0.74% | 1,043,421,824 |
| 2007-07-27 | 2007-07-25 | 217.185 | 4,731,197 | -8,680 | 0.74% | 1,027,546,556 |
| 2007-07-26 | 2007-07-24 | 217.687 | 4,739,877 | -6,584 | 0.74% | 1,031,807,336 |
| 2007-07-25 | 2007-07-23 | 216.684 | 4,746,461 | -1,496 | 0.74% | 1,028,482,761 |
| 2007-07-24 | 2007-07-20 | 217.018 | 4,747,957 | -24,542 | 0.74% | 1,030,393,361 |
| 2007-07-23 | 2007-07-19 | 215.348 | 4,772,499 | +9,877 | 0.75% | 1,027,746,218 |
| 2007-07-20 | 2007-07-18 | 212.173 | 4,762,622 | +26,337 | 0.74% | 1,010,501,491 |
| 2007-07-19 | 2007-07-17 | 216.183 | 4,736,285 | +22,745 | 0.74% | 1,023,903,972 |
| 2007-07-18 | 2007-07-16 | 217.854 | 4,713,540 | +122,407 | 0.74% | 1,026,861,597 |
| 2007-07-17 | 2007-07-13 | 222.866 | 4,591,133 | +928,976 | 0.72% | 1,023,205,409 |
| 2007-07-16 | 2007-07-12 | 221.362 | 3,662,157 | +11,074 | 0.57% | 810,662,271 |
| 2007-07-13 | 2007-07-11 | 219.023 | 3,651,083 | +79,310 | 0.57% | 799,671,322 |
| 2007-07-12 | 2007-07-10 | 223.200 | 3,571,773 | +37,710 | 0.56% | 797,218,617 |
| 2007-07-11 | 2007-07-09 | 227.042 | 3,534,063 | +107,742 | 0.55% | 802,381,428 |
| 2007-07-10 | 2007-07-06 | 211.839 | 3,426,321 | -117,319 | 0.54% | 725,829,183 |
| 2007-07-09 | 2007-07-05 | 213.176 | 3,543,640 | -18,556 | 0.55% | 755,418,112 |
| 2007-07-06 | 2007-07-04 | 209.667 | 3,562,196 | +3,592 | 0.56% | 746,876,270 |
| 2007-07-05 | 2007-07-03 | 198.307 | 3,558,604 | -20,651 | 0.56% | 705,695,755 |
| 2007-07-04 | 2007-06-29 | 184.608 | 3,579,255 | -36,513 | 0.56% | 660,757,410 |
| 2007-07-03 | 2007-06-28 | 181.934 | 3,615,768 | +14,366 | 0.57% | 657,832,855 |
| 2007-06-29 | 2007-06-27 | 178.092 | 3,601,402 | +8,679 | 0.56% | 641,380,763 |
| 2007-06-28 | 2007-06-26 | 177.925 | 3,592,723 | +7,782 | 0.56% | 639,234,882 |
| 2007-06-27 | 2007-06-25 | 179.428 | 3,584,941 | -17,658 | 0.56% | 643,240,555 |
| 2007-06-26 | 2007-06-22 | 181.934 | 3,602,599 | 0.56% | 655,436,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy