History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 884,656 | +0 | 0.07% | 393,318,058 |
| 2025-10-13 | 2025-10-09 | 456.800 | 884,656 | +0 | 0.07% | 404,110,861 |
| 2025-10-10 | 2025-10-08 | 445.000 | 884,656 | +800 | 0.07% | 393,671,920 |
| 2025-10-09 | 2025-10-06 | 448.400 | 883,856 | -100 | 0.07% | 396,321,030 |
| 2025-10-08 | 2025-10-03 | 450.200 | 883,956 | +1,100 | 0.07% | 397,956,991 |
| 2025-10-06 | 2025-10-02 | 451.200 | 882,856 | -4,056 | 0.07% | 398,344,627 |
| 2025-10-03 | 2025-09-30 | 442.000 | 886,912 | -100 | 0.07% | 392,015,104 |
| 2025-10-02 | 2025-09-29 | 442.200 | 887,012 | +600 | 0.07% | 392,236,706 |
| 2025-09-30 | 2025-09-26 | 430.200 | 886,412 | +1,100 | 0.07% | 381,334,442 |
| 2025-09-29 | 2025-09-25 | 435.600 | 885,312 | +300 | 0.07% | 385,641,907 |
| 2025-09-26 | 2025-09-24 | 438.200 | 885,012 | +800 | 0.07% | 387,812,258 |
| 2025-09-25 | 2025-09-23 | 437.400 | 884,212 | +3,300 | 0.07% | 386,754,329 |
| 2025-09-24 | 2025-09-22 | 442.600 | 880,912 | -200 | 0.07% | 389,891,651 |
| 2025-09-23 | 2025-09-19 | 445.000 | 881,112 | +200 | 0.07% | 392,094,840 |
| 2025-09-22 | 2025-09-18 | 444.000 | 880,912 | +1,889 | 0.07% | 391,124,928 |
| 2025-09-19 | 2025-09-17 | 458.000 | 879,023 | -3,900 | 0.07% | 402,592,534 |
| 2025-09-18 | 2025-09-16 | 451.800 | 882,923 | -400 | 0.07% | 398,904,611 |
| 2025-09-17 | 2025-09-15 | 449.400 | 883,323 | -2,800 | 0.07% | 396,965,356 |
| 2025-09-16 | 2025-09-12 | 448.400 | 886,123 | -700 | 0.07% | 397,337,553 |
| 2025-09-15 | 2025-09-11 | 444.000 | 886,823 | +600 | 0.07% | 393,749,412 |
| 2025-09-12 | 2025-09-10 | 444.600 | 886,223 | -500 | 0.07% | 394,014,746 |
| 2025-09-11 | 2025-09-09 | 438.600 | 886,723 | +200 | 0.07% | 388,916,708 |
| 2025-09-10 | 2025-09-08 | 436.200 | 886,523 | +400 | 0.07% | 386,701,333 |
| 2025-09-09 | 2025-09-05 | 435.600 | 886,123 | +1,000 | 0.07% | 385,995,179 |
| 2025-09-08 | 2025-09-04 | 432.200 | 885,123 | +400 | 0.07% | 382,550,161 |
| 2025-09-05 | 2025-09-03 | 437.600 | 884,723 | +3,500 | 0.07% | 387,154,785 |
| 2025-09-04 | 2025-09-02 | 443.600 | 881,223 | +900 | 0.07% | 390,910,523 |
| 2025-09-03 | 2025-09-01 | 460.080 | 880,323 | +200 | 0.07% | 405,019,320 |
| 2025-09-02 | 2025-08-29 | 457.040 | 880,123 | +13,803 | 0.07% | 402,251,573 |
| 2025-09-01 | 2025-08-28 | 455.824 | 866,320 | +15,591 | 0.07% | 394,889,541 |
| 2025-08-29 | 2025-08-27 | 453.595 | 850,729 | +2,565 | 0.07% | 385,886,117 |
| 2025-08-28 | 2025-08-26 | 461.499 | 848,164 | +1,481 | 0.07% | 391,426,929 |
| 2025-08-27 | 2025-08-25 | 468.998 | 846,683 | -4,342 | 0.07% | 397,092,815 |
| 2025-08-26 | 2025-08-22 | 454.000 | 851,025 | -987 | 0.07% | 386,365,350 |
| 2025-08-22 | 2025-08-20 | 447.109 | 852,012 | +1,776 | 0.07% | 380,942,172 |
| 2025-08-21 | 2025-08-19 | 439.610 | 850,236 | -2,763 | 0.07% | 373,772,096 |
| 2025-08-19 | 2025-08-15 | 445.285 | 852,999 | +1,382 | 0.07% | 379,827,507 |
| 2025-08-18 | 2025-08-14 | 445.082 | 851,617 | -10,954 | 0.07% | 379,039,519 |
| 2025-08-15 | 2025-08-13 | 445.690 | 862,571 | -23,090 | 0.07% | 384,439,423 |
| 2025-08-14 | 2025-08-12 | 435.759 | 885,661 | +493 | 0.07% | 385,934,688 |
| 2025-08-13 | 2025-08-11 | 436.367 | 885,168 | -16,381 | 0.07% | 386,258,073 |
| 2025-08-12 | 2025-08-08 | 433.124 | 901,549 | +1,579 | 0.07% | 390,482,606 |
| 2025-08-11 | 2025-08-07 | 437.380 | 899,970 | +592 | 0.07% | 393,629,200 |
| 2025-08-08 | 2025-08-06 | 434.138 | 899,378 | -197 | 0.07% | 390,453,716 |
| 2025-08-07 | 2025-08-05 | 429.071 | 899,575 | +30,097 | 0.07% | 385,981,127 |
| 2025-08-06 | 2025-08-04 | 426.638 | 869,478 | +691 | 0.07% | 370,952,697 |
| 2025-08-05 | 2025-08-01 | 422.585 | 868,787 | +3,453 | 0.07% | 367,136,199 |
| 2025-08-04 | 2025-07-31 | 432.719 | 865,334 | -592 | 0.07% | 374,446,247 |
| 2025-08-01 | 2025-07-30 | 439.002 | 865,926 | +1,579 | 0.07% | 380,143,060 |
| 2025-07-31 | 2025-07-29 | 446.704 | 864,347 | +888 | 0.07% | 386,106,892 |
| 2025-07-30 | 2025-07-28 | 455.419 | 863,459 | -1,677 | 0.07% | 393,235,418 |
| 2025-07-29 | 2025-07-25 | 441.637 | 865,136 | +3,651 | 0.07% | 382,075,728 |
| 2025-07-28 | 2025-07-24 | 454.203 | 861,485 | -4,046 | 0.07% | 391,288,795 |
| 2025-07-25 | 2025-07-23 | 445.690 | 865,531 | -888 | 0.07% | 385,758,666 |
| 2025-07-24 | 2025-07-22 | 438.394 | 866,419 | -1,193 | 0.07% | 379,832,674 |
| 2025-07-23 | 2025-07-21 | 436.975 | 867,612 | -1,776 | 0.07% | 379,124,754 |
| 2025-07-22 | 2025-07-18 | 435.759 | 869,388 | -790 | 0.07% | 378,843,583 |
| 2025-07-18 | 2025-07-16 | 430.084 | 870,178 | -4,852 | 0.07% | 374,249,573 |
| 2025-07-17 | 2025-07-15 | 433.124 | 875,030 | -5,427 | 0.07% | 378,996,587 |
| 2025-07-16 | 2025-07-14 | 429.273 | 880,457 | +1,480 | 0.07% | 377,956,606 |
| 2025-07-15 | 2025-07-11 | 431.300 | 878,977 | -6,315 | 0.07% | 379,102,780 |
| 2025-07-14 | 2025-07-10 | 418.937 | 885,292 | -198 | 0.07% | 370,881,227 |
| 2025-07-11 | 2025-07-09 | 417.113 | 885,490 | +592 | 0.07% | 369,348,948 |
| 2025-07-10 | 2025-07-08 | 422.990 | 884,898 | -296 | 0.07% | 374,303,163 |
| 2025-07-09 | 2025-07-07 | 413.667 | 885,194 | +1,086 | 0.07% | 366,175,515 |
| 2025-07-08 | 2025-07-04 | 419.342 | 884,108 | +197 | 0.07% | 370,743,585 |
| 2025-07-07 | 2025-07-03 | 422.788 | 883,911 | +99 | 0.07% | 373,706,522 |
| 2025-07-04 | 2025-07-02 | 428.868 | 883,812 | -99 | 0.07% | 379,038,559 |
| 2025-07-03 | 2025-06-30 | 424.409 | 883,911 | +3,651 | 0.07% | 375,139,720 |
| 2025-07-02 | 2025-06-27 | 426.841 | 880,260 | -15,413 | 0.07% | 375,731,122 |
| 2025-06-30 | 2025-06-26 | 425.625 | 895,673 | -691 | 0.07% | 381,220,821 |
| 2025-06-27 | 2025-06-25 | 427.652 | 896,364 | -4,638 | 0.07% | 383,331,665 |
| 2025-06-26 | 2025-06-24 | 420.355 | 901,002 | -1,579 | 0.07% | 378,741,017 |
| 2025-06-25 | 2025-06-23 | 404.344 | 902,581 | -1,480 | 0.07% | 364,952,986 |
| 2025-06-24 | 2025-06-20 | 397.858 | 904,061 | +197 | 0.07% | 359,687,934 |
| 2025-06-23 | 2025-06-19 | 395.021 | 903,864 | +4,342 | 0.07% | 357,044,841 |
| 2025-06-20 | 2025-06-18 | 409.411 | 899,522 | +2,368 | 0.07% | 368,273,945 |
| 2025-06-19 | 2025-06-17 | 418.937 | 897,154 | -14,653 | 0.07% | 375,850,653 |
| 2025-06-18 | 2025-06-16 | 425.220 | 911,807 | +3,453 | 0.07% | 387,718,247 |
| 2025-06-16 | 2025-06-12 | 416.910 | 908,354 | +99 | 0.07% | 378,701,704 |
| 2025-06-13 | 2025-06-11 | 426.030 | 908,255 | -3,848 | 0.07% | 386,944,202 |
| 2025-06-12 | 2025-06-10 | 420.355 | 912,103 | -1,086 | 0.07% | 383,407,382 |
| 2025-06-11 | 2025-06-09 | 421.369 | 913,189 | -5,920 | 0.07% | 384,789,307 |
| 2025-06-10 | 2025-06-06 | 407.789 | 919,109 | +1,874 | 0.07% | 374,802,803 |
| 2025-06-09 | 2025-06-05 | 410.627 | 917,235 | -789 | 0.07% | 376,641,260 |
| 2025-06-06 | 2025-06-04 | 408.397 | 918,024 | -10,588 | 0.07% | 374,918,543 |
| 2025-06-05 | 2025-06-03 | 400.696 | 928,612 | -494 | 0.07% | 372,090,683 |
| 2025-06-04 | 2025-06-02 | 400.696 | 929,106 | +1,283 | 0.07% | 372,288,626 |
| 2025-06-03 | 2025-05-30 | 401.101 | 927,823 | -888 | 0.07% | 372,150,634 |
| 2025-06-02 | 2025-05-29 | 405.763 | 928,711 | -9,448 | 0.07% | 376,836,097 |
| 2025-05-30 | 2025-05-28 | 396.237 | 938,159 | +592 | 0.07% | 371,732,939 |
| 2025-05-29 | 2025-05-27 | 403.533 | 937,567 | -5,329 | 0.07% | 378,339,258 |
| 2025-05-28 | 2025-05-26 | 392.386 | 942,896 | -5,526 | 0.08% | 369,978,920 |
| 2025-05-27 | 2025-05-23 | 392.386 | 948,422 | -5,625 | 0.08% | 372,147,244 |
| 2025-05-26 | 2025-05-22 | 390.764 | 954,047 | -493 | 0.08% | 372,807,494 |
| 2025-05-23 | 2025-05-21 | 396.845 | 954,540 | -6,315 | 0.08% | 378,804,085 |
| 2025-05-22 | 2025-05-20 | 384.279 | 960,855 | +493 | 0.08% | 369,235,987 |
| 2025-05-21 | 2025-05-19 | 384.076 | 960,362 | +197 | 0.08% | 368,851,893 |
| 2025-05-20 | 2025-05-16 | 383.873 | 960,165 | -14,111 | 0.08% | 368,581,625 |
| 2025-05-19 | 2025-05-15 | 382.252 | 974,276 | -3,453 | 0.08% | 372,418,741 |
| 2025-05-16 | 2025-05-14 | 386.103 | 977,729 | -3,059 | 0.08% | 377,503,786 |
| 2025-05-15 | 2025-05-13 | 379.617 | 980,788 | -1,086 | 0.08% | 372,323,763 |
| 2025-05-14 | 2025-05-12 | 390.156 | 981,874 | -4,440 | 0.08% | 383,084,278 |
| 2025-05-13 | 2025-05-09 | 377.388 | 986,314 | -15,690 | 0.08% | 372,222,575 |
| 2025-05-12 | 2025-05-08 | 372.118 | 1,002,004 | -3,750 | 0.08% | 372,863,581 |
| 2025-05-09 | 2025-05-07 | 371.104 | 1,005,754 | -3,059 | 0.08% | 373,239,799 |
| 2025-05-08 | 2025-05-06 | 364.011 | 1,008,813 | +19,144 | 0.08% | 367,218,741 |
| 2025-05-07 | 2025-05-02 | 355.904 | 989,669 | -4,244 | 0.08% | 352,226,732 |
| 2025-05-06 | 2025-04-30 | 345.364 | 993,913 | -592 | 0.08% | 343,262,053 |
| 2025-05-02 | 2025-04-29 | 339.892 | 994,505 | +888 | 0.08% | 338,024,258 |
| 2025-04-30 | 2025-04-28 | 341.513 | 993,617 | -197 | 0.08% | 339,333,513 |
| 2025-04-29 | 2025-04-25 | 343.135 | 993,814 | +99 | 0.08% | 341,012,189 |
| 2025-04-28 | 2025-04-24 | 342.324 | 993,715 | +1,283 | 0.08% | 340,172,600 |
| 2025-04-25 | 2025-04-23 | 346.175 | 992,432 | -3,652 | 0.08% | 343,555,148 |
| 2025-04-24 | 2025-04-22 | 339.081 | 996,084 | +296 | 0.08% | 337,753,408 |
| 2025-04-23 | 2025-04-17 | 335.838 | 995,788 | -1,381 | 0.08% | 334,423,842 |
| 2025-04-22 | 2025-04-16 | 331.988 | 997,169 | +987 | 0.08% | 331,047,643 |
| 2025-04-17 | 2025-04-15 | 332.798 | 996,182 | -691 | 0.08% | 331,527,591 |
| 2025-04-16 | 2025-04-14 | 338.473 | 996,873 | -1,776 | 0.08% | 337,414,809 |
| 2025-04-15 | 2025-04-11 | 316.584 | 998,649 | -3,750 | 0.08% | 316,156,224 |
| 2025-04-14 | 2025-04-10 | 310.909 | 1,002,399 | -3,355 | 0.08% | 311,654,799 |
| 2025-04-11 | 2025-04-09 | 305.639 | 1,005,754 | +3,848 | 0.08% | 307,397,934 |
| 2025-04-10 | 2025-04-08 | 302.599 | 1,001,906 | -888 | 0.08% | 303,175,861 |
| 2025-04-09 | 2025-04-07 | 300.978 | 1,002,794 | +13,815 | 0.08% | 301,818,610 |
| 2025-04-08 | 2025-04-03 | 351.039 | 988,979 | +494 | 0.08% | 347,170,482 |
| 2025-04-07 | 2025-04-02 | 358.538 | 988,485 | -1,777 | 0.08% | 354,409,823 |
| 2025-04-03 | 2025-04-01 | 352.661 | 990,262 | +1,382 | 0.08% | 349,226,504 |
| 2025-04-02 | 2025-03-31 | 349.418 | 988,880 | +5,526 | 0.08% | 345,532,331 |
| 2025-04-01 | 2025-03-28 | 358.336 | 983,354 | +296 | 0.08% | 352,370,858 |
| 2025-03-31 | 2025-03-27 | 362.592 | 983,058 | -888 | 0.08% | 356,448,931 |
| 2025-03-28 | 2025-03-26 | 358.741 | 983,946 | +197 | 0.08% | 352,981,842 |
| 2025-03-27 | 2025-03-25 | 355.701 | 983,749 | +7,993 | 0.08% | 349,920,398 |
| 2025-03-26 | 2025-03-24 | 365.024 | 975,756 | +198 | 0.08% | 356,174,463 |
| 2025-03-25 | 2025-03-21 | 365.835 | 975,558 | +3,256 | 0.08% | 356,893,087 |
| 2025-03-24 | 2025-03-20 | 374.347 | 972,302 | -592 | 0.08% | 363,978,649 |
| 2025-03-21 | 2025-03-19 | 380.022 | 972,894 | -1,875 | 0.08% | 369,721,436 |
| 2025-03-20 | 2025-03-18 | 377.185 | 974,769 | -8,092 | 0.08% | 367,668,071 |
| 2025-03-19 | 2025-03-17 | 370.496 | 982,861 | -8,881 | 0.08% | 364,146,490 |
| 2025-03-18 | 2025-03-14 | 358.944 | 991,742 | -10,657 | 0.08% | 355,979,593 |
| 2025-03-17 | 2025-03-13 | 348.810 | 1,002,399 | +197 | 0.08% | 349,646,616 |
| 2025-03-14 | 2025-03-12 | 354.079 | 1,002,202 | -1,579 | 0.08% | 354,859,147 |
| 2025-03-13 | 2025-03-11 | 359.724 | 1,003,781 | -6,118 | 0.08% | 361,083,746 |
| 2025-03-12 | 2025-03-10 | 362.396 | 1,009,899 | +27,274 | 0.08% | 365,983,220 |
| 2025-03-11 | 2025-03-07 | 369.796 | 982,625 | +97 | 0.08% | 363,370,689 |
| 2025-03-10 | 2025-03-06 | 375.757 | 982,528 | -16,813 | 0.08% | 369,191,800 |
| 2025-03-07 | 2025-03-05 | 357.257 | 999,341 | -6,032 | 0.08% | 357,021,522 |
| 2025-03-06 | 2025-03-04 | 346.774 | 1,005,373 | +487 | 0.08% | 348,636,795 |
| 2025-03-05 | 2025-03-03 | 349.240 | 1,004,886 | +1,945 | 0.08% | 350,946,644 |
| 2025-03-04 | 2025-02-28 | 359.724 | 1,002,941 | +13,038 | 0.08% | 360,781,578 |
| 2025-03-03 | 2025-02-27 | 375.140 | 989,903 | -41,156 | 0.08% | 371,352,566 |
| 2025-02-28 | 2025-02-26 | 371.235 | 1,031,059 | -7,103 | 0.08% | 382,764,968 |
| 2025-02-27 | 2025-02-25 | 353.351 | 1,038,162 | -3,892 | 0.08% | 366,835,979 |
| 2025-02-26 | 2025-02-24 | 355.201 | 1,042,054 | +876 | 0.08% | 370,139,030 |
| 2025-02-25 | 2025-02-21 | 360.546 | 1,041,178 | -13,816 | 0.08% | 375,392,414 |
| 2025-02-24 | 2025-02-20 | 336.701 | 1,054,994 | +5,837 | 0.09% | 355,217,871 |
| 2025-02-21 | 2025-02-19 | 348.007 | 1,049,157 | -2,043 | 0.09% | 365,113,894 |
| 2025-02-20 | 2025-02-18 | 350.885 | 1,051,200 | +11,579 | 0.09% | 368,850,004 |
| 2025-02-19 | 2025-02-17 | 350.268 | 1,039,621 | +3,210 | 0.08% | 364,146,008 |
| 2025-02-18 | 2025-02-14 | 349.240 | 1,036,411 | -11,189 | 0.08% | 361,956,443 |
| 2025-02-17 | 2025-02-13 | 334.851 | 1,047,600 | -1,459 | 0.08% | 350,790,234 |
| 2025-02-14 | 2025-02-12 | 345.129 | 1,049,059 | +14,302 | 0.09% | 362,060,819 |
| 2025-02-13 | 2025-02-11 | 326.835 | 1,034,757 | +973 | 0.08% | 338,194,404 |
| 2025-02-12 | 2025-02-10 | 329.301 | 1,033,784 | -4,086 | 0.08% | 340,426,404 |
| 2025-02-11 | 2025-02-07 | 325.396 | 1,037,870 | -3,892 | 0.08% | 337,718,454 |
| 2025-02-10 | 2025-02-06 | 317.585 | 1,041,762 | -876 | 0.08% | 330,847,544 |
| 2025-02-07 | 2025-02-05 | 314.296 | 1,042,638 | +973 | 0.08% | 327,696,614 |
| 2025-02-06 | 2025-02-04 | 320.668 | 1,041,665 | +16,054 | 0.08% | 334,028,551 |
| 2025-02-05 | 2025-02-03 | 309.979 | 1,025,611 | -875 | 0.08% | 317,917,864 |
| 2025-02-04 | 2025-01-28 | 310.390 | 1,026,486 | -2,238 | 0.08% | 318,611,097 |
| 2025-02-03 | 2025-01-24 | 308.951 | 1,028,724 | -2,530 | 0.08% | 317,825,524 |
| 2025-01-27 | 2025-01-23 | 301.551 | 1,031,254 | -97 | 0.08% | 310,975,861 |
| 2025-01-24 | 2025-01-22 | 300.729 | 1,031,351 | -389 | 0.08% | 310,157,109 |
| 2025-01-23 | 2025-01-21 | 302.168 | 1,031,740 | +583 | 0.08% | 311,758,657 |
| 2025-01-22 | 2025-01-20 | 301.757 | 1,031,157 | -1,556 | 0.08% | 311,158,572 |
| 2025-01-21 | 2025-01-17 | 295.590 | 1,032,713 | +1,362 | 0.08% | 305,259,684 |
| 2025-01-20 | 2025-01-16 | 294.768 | 1,031,351 | +16,054 | 0.08% | 304,009,087 |
| 2025-01-17 | 2025-01-15 | 290.246 | 1,015,297 | -681 | 0.08% | 294,685,468 |
| 2025-01-16 | 2025-01-14 | 289.423 | 1,015,978 | +875 | 0.08% | 294,047,762 |
| 2025-01-15 | 2025-01-13 | 283.051 | 1,015,103 | +1,460 | 0.08% | 287,326,029 |
| 2025-01-14 | 2025-01-10 | 287.368 | 1,013,643 | +584 | 0.08% | 291,288,351 |
| 2025-01-10 | 2025-01-08 | 291.890 | 1,013,059 | +194 | 0.08% | 295,701,824 |
| 2025-01-09 | 2025-01-07 | 292.096 | 1,012,865 | -4,086 | 0.08% | 295,853,398 |
| 2025-01-08 | 2025-01-06 | 293.534 | 1,016,951 | +1,070 | 0.08% | 298,510,186 |
| 2025-01-07 | 2025-01-03 | 294.973 | 1,015,881 | +2,043 | 0.08% | 299,657,849 |
| 2025-01-06 | 2025-01-02 | 294.973 | 1,013,838 | +3,016 | 0.08% | 299,055,219 |
| 2025-01-03 | 2024-12-31 | 302.990 | 1,010,822 | +2,627 | 0.08% | 306,269,034 |
| 2025-01-02 | 2024-12-27 | 305.457 | 1,008,195 | +584 | 0.08% | 307,959,970 |
| 2024-12-30 | 2024-12-24 | 309.568 | 1,007,611 | -778 | 0.08% | 311,924,000 |
| 2024-12-27 | 2024-12-20 | 304.223 | 1,008,389 | +486 | 0.08% | 306,775,544 |
| 2024-12-23 | 2024-12-19 | 307.101 | 1,007,903 | +195 | 0.08% | 309,528,223 |
| 2024-12-20 | 2024-12-18 | 308.540 | 1,007,708 | -195 | 0.08% | 310,918,324 |
| 2024-12-19 | 2024-12-17 | 308.951 | 1,007,903 | -194 | 0.08% | 311,392,851 |
| 2024-12-18 | 2024-12-16 | 305.868 | 1,008,097 | +2,529 | 0.08% | 308,344,476 |
| 2024-12-17 | 2024-12-13 | 311.418 | 1,005,568 | +1,460 | 0.08% | 313,151,861 |
| 2024-12-16 | 2024-12-12 | 319.229 | 1,004,108 | -2,724 | 0.08% | 320,540,421 |
| 2024-12-13 | 2024-12-11 | 314.501 | 1,006,832 | +192 | 0.08% | 316,649,904 |
| 2024-12-12 | 2024-12-10 | 316.968 | 1,006,640 | -41,546 | 0.08% | 319,072,575 |
| 2024-12-11 | 2024-12-09 | 320.257 | 1,048,186 | -1,362 | 0.08% | 335,688,704 |
| 2024-12-10 | 2024-12-06 | 302.785 | 1,049,548 | -875 | 0.09% | 317,786,886 |
| 2024-12-09 | 2024-12-05 | 298.879 | 1,050,423 | +486 | 0.09% | 313,949,321 |
| 2024-12-06 | 2024-12-04 | 300.523 | 1,049,937 | -389 | 0.09% | 315,530,636 |
| 2024-12-05 | 2024-12-03 | 301.962 | 1,050,326 | -195 | 0.09% | 317,158,848 |
| 2024-12-04 | 2024-12-02 | 299.907 | 1,050,521 | -778 | 0.09% | 315,058,318 |
| 2024-12-03 | 2024-11-29 | 297.851 | 1,051,299 | -584 | 0.09% | 313,130,633 |
| 2024-11-28 | 2024-11-26 | 291.684 | 1,051,883 | +97 | 0.09% | 306,817,941 |
| 2024-11-27 | 2024-11-25 | 292.301 | 1,051,786 | +876 | 0.09% | 307,438,252 |
| 2024-11-26 | 2024-11-22 | 293.740 | 1,050,910 | +1,460 | 0.09% | 308,694,345 |
| 2024-11-25 | 2024-11-21 | 306.690 | 1,049,450 | +2,724 | 0.09% | 321,855,915 |
| 2024-11-21 | 2024-11-19 | 308.746 | 1,046,726 | +1,523 | 0.08% | 323,172,103 |
| 2024-11-20 | 2024-11-18 | 307.923 | 1,045,203 | +1,848 | 0.08% | 321,842,491 |
| 2024-11-19 | 2024-11-15 | 307.923 | 1,043,355 | +2,530 | 0.08% | 321,273,448 |
| 2024-11-18 | 2024-11-14 | 313.268 | 1,040,825 | -2,614 | 0.08% | 326,057,055 |
| 2024-11-14 | 2024-11-12 | 321.079 | 1,043,439 | +6,129 | 0.08% | 335,026,387 |
| 2024-11-13 | 2024-11-11 | 335.057 | 1,037,310 | +7,687 | 0.08% | 347,557,839 |
| 2024-11-12 | 2024-11-08 | 348.829 | 1,029,623 | -3,211 | 0.08% | 359,162,509 |
| 2024-11-11 | 2024-11-07 | 343.485 | 1,032,834 | -2,432 | 0.08% | 354,762,654 |
| 2024-11-08 | 2024-11-06 | 330.946 | 1,035,266 | +1,848 | 0.08% | 342,616,873 |
| 2024-11-07 | 2024-11-05 | 339.579 | 1,033,418 | -12,516 | 0.08% | 350,927,162 |
| 2024-11-06 | 2024-11-04 | 323.546 | 1,045,934 | +973 | 0.08% | 338,407,460 |
| 2024-11-05 | 2024-11-01 | 320.257 | 1,044,961 | -389 | 0.08% | 334,655,876 |
| 2024-11-04 | 2024-10-31 | 319.435 | 1,045,350 | -2,433 | 0.08% | 333,920,943 |
| 2024-11-01 | 2024-10-30 | 317.996 | 1,047,783 | +487 | 0.08% | 333,190,478 |
| 2024-10-31 | 2024-10-29 | 321.696 | 1,047,296 | +4,865 | 0.08% | 336,910,624 |
| 2024-10-29 | 2024-10-25 | 321.490 | 1,042,431 | +97 | 0.08% | 335,131,296 |
| 2024-10-28 | 2024-10-24 | 320.257 | 1,042,334 | +778 | 0.08% | 333,814,561 |
| 2024-10-25 | 2024-10-23 | 323.546 | 1,041,556 | -1,167 | 0.08% | 336,990,977 |
| 2024-10-24 | 2024-10-22 | 319.640 | 1,042,723 | +584 | 0.08% | 333,296,126 |
| 2024-10-23 | 2024-10-21 | 320.462 | 1,042,139 | +3,794 | 0.08% | 333,966,330 |
| 2024-10-22 | 2024-10-18 | 325.807 | 1,038,345 | -4,086 | 0.08% | 338,299,894 |
| 2024-10-21 | 2024-10-17 | 308.335 | 1,042,431 | +1,459 | 0.08% | 321,417,484 |
| 2024-10-18 | 2024-10-16 | 313.885 | 1,040,972 | +973 | 0.08% | 326,745,041 |
| 2024-10-17 | 2024-10-15 | 314.296 | 1,039,999 | +12,162 | 0.08% | 326,867,188 |
| 2024-10-16 | 2024-10-14 | 331.562 | 1,027,837 | +5,643 | 0.08% | 340,792,112 |
| 2024-10-15 | 2024-10-10 | 343.485 | 1,022,194 | +9,049 | 0.08% | 351,107,977 |
| 2024-10-14 | 2024-10-09 | 330.946 | 1,013,145 | +6,908 | 0.08% | 335,296,022 |
| 2024-10-10 | 2024-10-08 | 350.268 | 1,006,237 | +12,649 | 0.08% | 352,452,660 |
| 2024-10-09 | 2024-10-07 | 404.740 | 993,588 | +97 | 0.08% | 402,145,278 |
| 2024-10-08 | 2024-10-04 | 386.652 | 993,491 | -10,061 | 0.08% | 384,134,799 |
| 2024-10-07 | 2024-10-03 | 377.607 | 1,003,552 | -43,732 | 0.08% | 378,948,294 |
| 2024-10-04 | 2024-10-02 | 383.157 | 1,047,284 | -96,518 | 0.08% | 401,274,254 |
| 2024-10-03 | 2024-09-30 | 335.262 | 1,143,802 | +13,451 | 0.09% | 383,473,831 |
| 2024-10-02 | 2024-09-27 | 317.173 | 1,130,351 | -27,243 | 0.09% | 358,517,342 |
| 2024-09-30 | 2024-09-26 | 285.723 | 1,157,594 | -10,313 | 0.09% | 330,751,625 |
| 2024-09-27 | 2024-09-25 | 269.896 | 1,167,907 | -4,865 | 0.09% | 315,212,845 |
| 2024-09-26 | 2024-09-24 | 265.990 | 1,172,772 | -10,703 | 0.10% | 311,945,543 |
| 2024-09-25 | 2024-09-23 | 247.695 | 1,183,475 | +389 | 0.10% | 293,141,331 |
| 2024-09-24 | 2024-09-20 | 248.312 | 1,183,086 | -2,724 | 0.10% | 293,774,550 |
| 2024-09-23 | 2024-09-19 | 244.818 | 1,185,810 | -11,968 | 0.10% | 290,307,188 |
| 2024-09-19 | 2024-09-16 | 227.345 | 1,197,778 | +1,363 | 0.10% | 272,309,240 |
| 2024-09-17 | 2024-09-13 | 230.223 | 1,196,415 | -876 | 0.10% | 275,442,399 |
| 2024-09-16 | 2024-09-12 | 227.140 | 1,197,291 | +389 | 0.10% | 271,952,412 |
| 2024-09-13 | 2024-09-11 | 226.934 | 1,196,902 | +7,103 | 0.10% | 271,618,024 |
| 2024-09-12 | 2024-09-10 | 229.606 | 1,189,799 | +4,865 | 0.10% | 273,185,530 |
| 2024-09-11 | 2024-09-09 | 232.895 | 1,184,934 | +778 | 0.10% | 275,965,626 |
| 2024-09-10 | 2024-09-05 | 236.390 | 1,184,156 | -19,578 | 0.10% | 279,922,417 |
| 2024-09-09 | 2024-09-04 | 236.184 | 1,203,734 | +681 | 0.10% | 284,303,022 |
| 2024-09-05 | 2024-09-03 | 239.268 | 1,203,053 | -1,946 | 0.10% | 287,851,608 |
| 2024-09-04 | 2024-09-02 | 247.944 | 1,204,999 | +2,141 | 0.10% | 298,772,169 |
| 2024-09-03 | 2024-08-30 | 251.713 | 1,202,858 | +17,276 | 0.10% | 302,775,395 |
| 2024-09-02 | 2024-08-29 | 247.525 | 1,185,582 | +287 | 0.10% | 293,461,291 |
| 2024-08-30 | 2024-08-28 | 243.337 | 1,185,295 | +382 | 0.10% | 288,425,950 |
| 2024-08-29 | 2024-08-27 | 246.687 | 1,184,913 | +955 | 0.10% | 292,303,157 |
| 2024-08-28 | 2024-08-26 | 246.059 | 1,183,958 | -573 | 0.10% | 291,323,765 |
| 2024-08-27 | 2024-08-23 | 242.499 | 1,184,531 | +191 | 0.10% | 287,247,820 |
| 2024-08-26 | 2024-08-22 | 242.709 | 1,184,340 | +955 | 0.10% | 287,449,518 |
| 2024-08-23 | 2024-08-21 | 239.358 | 1,183,385 | +1,528 | 0.10% | 283,252,689 |
| 2024-08-21 | 2024-08-19 | 243.546 | 1,181,857 | +95 | 0.10% | 287,836,853 |
| 2024-08-20 | 2024-08-16 | 241.243 | 1,181,762 | -2,196 | 0.10% | 285,091,488 |
| 2024-08-19 | 2024-08-15 | 238.102 | 1,183,958 | +573 | 0.10% | 281,902,230 |
| 2024-08-16 | 2024-08-14 | 238.939 | 1,183,385 | +286 | 0.10% | 282,757,059 |
| 2024-08-14 | 2024-08-12 | 242.499 | 1,183,099 | -191 | 0.10% | 286,900,561 |
| 2024-08-13 | 2024-08-09 | 240.196 | 1,183,290 | -477 | 0.10% | 284,221,131 |
| 2024-08-12 | 2024-08-08 | 238.311 | 1,183,767 | +95 | 0.10% | 282,104,648 |
| 2024-08-09 | 2024-08-07 | 239.149 | 1,183,672 | +191 | 0.10% | 283,073,509 |
| 2024-08-08 | 2024-08-06 | 236.845 | 1,183,481 | +1,624 | 0.10% | 280,301,645 |
| 2024-08-07 | 2024-08-05 | 234.960 | 1,181,857 | +1,623 | 0.10% | 277,689,552 |
| 2024-08-06 | 2024-08-02 | 237.264 | 1,180,234 | +2,770 | 0.10% | 280,026,919 |
| 2024-08-02 | 2024-07-31 | 242.709 | 1,177,464 | -382 | 0.10% | 285,780,653 |
| 2024-08-01 | 2024-07-30 | 238.311 | 1,177,846 | +286 | 0.10% | 280,693,609 |
| 2024-07-31 | 2024-07-29 | 241.871 | 1,177,560 | -382 | 0.10% | 284,817,572 |
| 2024-07-30 | 2024-07-26 | 239.777 | 1,177,942 | +3,057 | 0.10% | 282,443,214 |
| 2024-07-29 | 2024-07-25 | 240.824 | 1,174,885 | +3,247 | 0.10% | 282,940,392 |
| 2024-07-26 | 2024-07-24 | 243.756 | 1,171,638 | +1,814 | 0.10% | 285,593,409 |
| 2024-07-25 | 2024-07-23 | 246.897 | 1,169,824 | +1,529 | 0.10% | 288,825,865 |
| 2024-07-23 | 2024-07-19 | 250.247 | 1,168,295 | +2,387 | 0.10% | 292,362,842 |
| 2024-07-22 | 2024-07-18 | 252.760 | 1,165,908 | +573 | 0.10% | 294,695,364 |
| 2024-07-19 | 2024-07-17 | 254.436 | 1,165,335 | -286 | 0.10% | 296,502,814 |
| 2024-07-18 | 2024-07-16 | 253.179 | 1,165,621 | +5,443 | 0.10% | 295,111,012 |
| 2024-07-17 | 2024-07-15 | 259.252 | 1,160,178 | +574 | 0.10% | 300,778,661 |
| 2024-07-16 | 2024-07-12 | 266.163 | 1,159,604 | -2,293 | 0.10% | 308,643,408 |
| 2024-07-15 | 2024-07-11 | 259.880 | 1,161,897 | -1,910 | 0.10% | 301,954,261 |
| 2024-07-12 | 2024-07-10 | 252.760 | 1,163,807 | +382 | 0.10% | 294,164,314 |
| 2024-07-11 | 2024-07-09 | 251.295 | 1,163,425 | +2,006 | 0.10% | 292,362,313 |
| 2024-07-10 | 2024-07-08 | 251.085 | 1,161,419 | +2,865 | 0.10% | 291,615,001 |
| 2024-07-09 | 2024-07-05 | 256.320 | 1,158,554 | +2,388 | 0.10% | 296,961,022 |
| 2024-07-08 | 2024-07-04 | 261.137 | 1,156,166 | +477 | 0.10% | 301,917,577 |
| 2024-07-05 | 2024-07-03 | 263.440 | 1,155,689 | +287 | 0.10% | 304,455,183 |
| 2024-07-04 | 2024-07-02 | 260.509 | 1,155,402 | +95 | 0.10% | 300,992,203 |
| 2024-07-03 | 2024-06-28 | 261.975 | 1,155,307 | +955 | 0.10% | 302,661,002 |
| 2024-07-02 | 2024-06-27 | 263.440 | 1,154,352 | +1,146 | 0.10% | 304,102,963 |
| 2024-06-27 | 2024-06-25 | 267.419 | 1,153,206 | -3,602 | 0.10% | 308,389,471 |
| 2024-06-26 | 2024-06-24 | 269.932 | 1,156,808 | +3,438 | 0.10% | 312,259,710 |
| 2024-06-25 | 2024-06-21 | 269.513 | 1,153,370 | +2,292 | 0.10% | 310,848,624 |
| 2024-06-24 | 2024-06-20 | 275.586 | 1,151,078 | -1,337 | 0.10% | 317,221,339 |
| 2024-06-21 | 2024-06-19 | 277.890 | 1,152,415 | +191 | 0.10% | 320,244,424 |
| 2024-06-19 | 2024-06-17 | 271.607 | 1,152,224 | +1,910 | 0.10% | 312,952,658 |
| 2024-06-18 | 2024-06-14 | 269.723 | 1,150,314 | +860 | 0.10% | 310,265,880 |
| 2024-06-17 | 2024-06-13 | 276.424 | 1,149,454 | +286 | 0.09% | 317,736,625 |
| 2024-06-14 | 2024-06-12 | 274.958 | 1,149,168 | +1,242 | 0.09% | 315,973,020 |
| 2024-06-13 | 2024-06-11 | 278.727 | 1,147,926 | +1,337 | 0.09% | 319,958,534 |
| 2024-06-12 | 2024-06-07 | 283.544 | 1,146,589 | +1,051 | 0.09% | 325,108,397 |
| 2024-06-11 | 2024-06-06 | 285.848 | 1,145,538 | +95 | 0.09% | 327,449,176 |
| 2024-06-07 | 2024-06-05 | 286.895 | 1,145,443 | +12,798 | 0.09% | 328,621,369 |
| 2024-06-06 | 2024-06-04 | 283.753 | 1,132,645 | -2,388 | 0.09% | 321,391,849 |
| 2024-06-05 | 2024-06-03 | 280.193 | 1,135,033 | +9,264 | 0.09% | 318,028,728 |
| 2024-06-04 | 2024-05-31 | 275.167 | 1,125,769 | -286 | 0.09% | 309,775,026 |
| 2024-06-03 | 2024-05-30 | 275.796 | 1,126,055 | +3,056 | 0.09% | 310,561,152 |
| 2024-05-30 | 2024-05-28 | 289.408 | 1,122,999 | -7,545 | 0.09% | 325,004,342 |
| 2024-05-29 | 2024-05-27 | 292.130 | 1,130,544 | +95 | 0.09% | 330,265,666 |
| 2024-05-28 | 2024-05-24 | 286.895 | 1,130,449 | -2,674 | 0.09% | 324,319,672 |
| 2024-05-27 | 2024-05-23 | 290.873 | 1,133,123 | +96 | 0.09% | 329,595,331 |
| 2024-05-24 | 2024-05-22 | 297.156 | 1,133,027 | +29,320 | 0.09% | 336,685,494 |
| 2024-05-23 | 2024-05-21 | 298.622 | 1,103,707 | -57 | 0.09% | 329,590,795 |
| 2024-05-22 | 2024-05-20 | 309.720 | 1,103,764 | -96 | 0.09% | 341,858,317 |
| 2024-05-21 | 2024-05-17 | 308.883 | 1,103,860 | -2,865 | 0.09% | 340,963,403 |
| 2024-05-20 | 2024-05-16 | 305.742 | 1,106,725 | -8,118 | 0.09% | 338,371,929 |
| 2024-05-17 | 2024-05-14 | 297.784 | 1,114,843 | -36,407 | 0.09% | 331,982,399 |
| 2024-05-16 | 2024-05-13 | 296.528 | 1,151,250 | +11,652 | 0.10% | 341,377,306 |
| 2024-05-14 | 2024-05-10 | 299.250 | 1,139,598 | -11,652 | 0.09% | 341,024,561 |
| 2024-05-13 | 2024-05-09 | 278.099 | 1,151,250 | -1,528 | 0.10% | 320,161,768 |
| 2024-05-10 | 2024-05-08 | 270.142 | 1,152,778 | +3,916 | 0.10% | 311,413,289 |
| 2024-05-09 | 2024-05-07 | 278.518 | 1,148,862 | +2,292 | 0.09% | 319,978,838 |
| 2024-05-08 | 2024-05-06 | 282.078 | 1,146,570 | +3,629 | 0.09% | 323,422,270 |
| 2024-05-07 | 2024-05-03 | 281.450 | 1,142,941 | +382 | 0.09% | 321,680,572 |
| 2024-05-06 | 2024-05-02 | 277.262 | 1,142,559 | -11,842 | 0.09% | 316,787,744 |
| 2024-05-03 | 2024-04-30 | 263.440 | 1,154,401 | -287 | 0.10% | 304,115,872 |
| 2024-05-02 | 2024-04-29 | 267.000 | 1,154,688 | +37,056 | 0.10% | 308,302,175 |
| 2024-04-30 | 2024-04-26 | 261.975 | 1,117,632 | -4,966 | 0.09% | 292,791,112 |
| 2024-04-29 | 2024-04-25 | 258.415 | 1,122,598 | -11,365 | 0.09% | 290,095,622 |
| 2024-04-26 | 2024-04-24 | 250.247 | 1,133,963 | -3,820 | 0.09% | 283,771,346 |
| 2024-04-25 | 2024-04-23 | 241.662 | 1,137,783 | -3,725 | 0.09% | 274,958,405 |
| 2024-04-24 | 2024-04-22 | 230.353 | 1,141,508 | +4,565 | 0.09% | 262,950,133 |
| 2024-04-23 | 2024-04-19 | 224.699 | 1,136,943 | +1,146 | 0.09% | 255,470,151 |
| 2024-04-22 | 2024-04-18 | 228.887 | 1,135,797 | -3,247 | 0.09% | 259,969,638 |
| 2024-04-19 | 2024-04-17 | 225.746 | 1,139,044 | +1,624 | 0.09% | 257,134,892 |
| 2024-04-18 | 2024-04-16 | 227.840 | 1,137,420 | +4,775 | 0.09% | 259,150,175 |
| 2024-04-17 | 2024-04-15 | 234.960 | 1,132,645 | +1,337 | 0.09% | 266,126,682 |
| 2024-04-16 | 2024-04-12 | 238.939 | 1,131,308 | +11,652 | 0.09% | 270,313,822 |
| 2024-04-15 | 2024-04-11 | 245.012 | 1,119,656 | +7,449 | 0.09% | 274,329,318 |
| 2024-04-12 | 2024-04-10 | 245.640 | 1,112,207 | -955 | 0.09% | 273,202,952 |
| 2024-04-11 | 2024-04-09 | 242.080 | 1,113,162 | -1,051 | 0.09% | 269,474,675 |
| 2024-04-10 | 2024-04-08 | 238.939 | 1,114,213 | -287 | 0.09% | 266,229,157 |
| 2024-04-09 | 2024-04-05 | 237.054 | 1,114,500 | +764 | 0.09% | 264,197,224 |
| 2024-04-08 | 2024-04-03 | 239.149 | 1,113,736 | +2,197 | 0.09% | 266,348,413 |
| 2024-04-05 | 2024-04-02 | 245.012 | 1,111,539 | +14,421 | 0.09% | 272,340,555 |
| 2024-04-03 | 2024-03-28 | 238.520 | 1,097,118 | -5,521 | 0.09% | 261,684,992 |
| 2024-04-02 | 2024-03-27 | 239.567 | 1,102,639 | +2,292 | 0.09% | 264,156,392 |
| 2024-03-28 | 2024-03-26 | 243.965 | 1,100,347 | +477 | 0.09% | 268,446,249 |
| 2024-03-27 | 2024-03-25 | 242.499 | 1,099,870 | +3,916 | 0.09% | 266,717,595 |
| 2024-03-26 | 2024-03-22 | 249.410 | 1,095,954 | +3,056 | 0.09% | 273,341,667 |
| 2024-03-25 | 2024-03-21 | 253.389 | 1,092,898 | -382 | 0.09% | 276,927,926 |
| 2024-03-22 | 2024-03-20 | 251.504 | 1,093,280 | -955 | 0.09% | 274,964,206 |
| 2024-03-21 | 2024-03-19 | 248.782 | 1,094,235 | +1,910 | 0.09% | 272,225,493 |
| 2024-03-19 | 2024-03-15 | 255.902 | 1,092,325 | +2,101 | 0.09% | 279,527,687 |
| 2024-03-18 | 2024-03-14 | 259.671 | 1,090,224 | -4,106 | 0.09% | 283,099,547 |
| 2024-03-15 | 2024-03-13 | 262.393 | 1,094,330 | -5,635 | 0.09% | 287,144,913 |
| 2024-03-14 | 2024-03-12 | 265.715 | 1,099,965 | -3,916 | 0.09% | 292,276,988 |
| 2024-03-13 | 2024-03-11 | 256.354 | 1,103,881 | +16,527 | 0.09% | 282,984,484 |
| 2024-03-11 | 2024-03-07 | 249.121 | 1,087,354 | +2,162 | 0.09% | 270,882,638 |
| 2024-03-08 | 2024-03-06 | 253.801 | 1,085,192 | -470 | 0.09% | 275,423,089 |
| 2024-03-07 | 2024-03-05 | 248.695 | 1,085,662 | +2,350 | 0.09% | 269,999,193 |
| 2024-03-06 | 2024-03-04 | 255.290 | 1,083,312 | +282 | 0.09% | 276,559,205 |
| 2024-03-05 | 2024-03-01 | 255.290 | 1,083,030 | -2,820 | 0.09% | 276,487,213 |
| 2024-03-04 | 2024-02-29 | 258.269 | 1,085,850 | +2,350 | 0.09% | 280,441,215 |
| 2024-03-01 | 2024-02-28 | 260.396 | 1,083,500 | +29,801 | 0.09% | 282,139,343 |
| 2024-02-29 | 2024-02-27 | 266.353 | 1,053,699 | +470 | 0.09% | 280,655,925 |
| 2024-02-28 | 2024-02-26 | 267.629 | 1,053,229 | -282 | 0.09% | 281,875,135 |
| 2024-02-27 | 2024-02-23 | 269.331 | 1,053,511 | -564 | 0.09% | 283,743,615 |
| 2024-02-26 | 2024-02-22 | 270.182 | 1,054,075 | -470 | 0.09% | 284,792,503 |
| 2024-02-23 | 2024-02-21 | 265.928 | 1,054,545 | -2,256 | 0.09% | 280,432,567 |
| 2024-02-22 | 2024-02-20 | 260.396 | 1,056,801 | +282 | 0.09% | 275,187,024 |
| 2024-02-21 | 2024-02-19 | 261.885 | 1,056,519 | +470 | 0.09% | 276,686,954 |
| 2024-02-20 | 2024-02-16 | 267.842 | 1,056,049 | -2,914 | 0.09% | 282,854,516 |
| 2024-02-19 | 2024-02-15 | 262.736 | 1,058,963 | -282 | 0.09% | 278,228,146 |
| 2024-02-16 | 2024-02-14 | 259.120 | 1,059,245 | +188 | 0.09% | 274,471,357 |
| 2024-02-15 | 2024-02-09 | 258.056 | 1,059,057 | -376 | 0.09% | 273,296,112 |
| 2024-02-14 | 2024-02-07 | 259.120 | 1,059,433 | -564 | 0.09% | 274,520,071 |
| 2024-02-08 | 2024-02-06 | 259.120 | 1,059,997 | -1,787 | 0.09% | 274,666,215 |
| 2024-02-07 | 2024-02-05 | 245.292 | 1,061,784 | +753 | 0.09% | 260,446,666 |
| 2024-02-06 | 2024-02-02 | 248.270 | 1,061,031 | +2,068 | 0.09% | 263,422,124 |
| 2024-02-05 | 2024-02-01 | 251.887 | 1,058,963 | -376 | 0.09% | 266,738,563 |
| 2024-02-02 | 2024-01-31 | 251.674 | 1,059,339 | -1,128 | 0.09% | 266,607,906 |
| 2024-02-01 | 2024-01-30 | 255.290 | 1,060,467 | +188 | 0.09% | 270,727,095 |
| 2024-01-31 | 2024-01-29 | 261.673 | 1,060,279 | -752 | 0.09% | 277,446,078 |
| 2024-01-29 | 2024-01-25 | 260.609 | 1,061,031 | +470 | 0.09% | 276,514,226 |
| 2024-01-26 | 2024-01-24 | 254.439 | 1,060,561 | -188 | 0.09% | 269,848,588 |
| 2024-01-25 | 2024-01-23 | 248.270 | 1,060,749 | -57,065 | 0.09% | 263,352,112 |
| 2024-01-24 | 2024-01-22 | 235.718 | 1,117,814 | +2,068 | 0.09% | 263,489,081 |
| 2024-01-23 | 2024-01-19 | 244.228 | 1,115,746 | -846 | 0.09% | 272,496,259 |
| 2024-01-22 | 2024-01-18 | 246.781 | 1,116,592 | -336 | 0.09% | 275,553,429 |
| 2024-01-19 | 2024-01-17 | 247.419 | 1,116,928 | -9,777 | 0.09% | 276,349,200 |
| 2024-01-18 | 2024-01-16 | 256.780 | 1,126,705 | +1,222 | 0.09% | 289,314,906 |
| 2024-01-15 | 2024-01-11 | 265.928 | 1,125,483 | -658 | 0.09% | 299,296,936 |
| 2024-01-12 | 2024-01-10 | 261.034 | 1,126,141 | +1,974 | 0.09% | 293,961,633 |
| 2024-01-11 | 2024-01-09 | 260.822 | 1,124,167 | +1,410 | 0.09% | 293,207,193 |
| 2024-01-10 | 2024-01-08 | 263.587 | 1,122,757 | +4,795 | 0.09% | 295,944,584 |
| 2024-01-09 | 2024-01-05 | 272.097 | 1,117,962 | +658 | 0.09% | 304,194,183 |
| 2024-01-08 | 2024-01-04 | 274.224 | 1,117,304 | +470 | 0.09% | 306,392,118 |
| 2024-01-05 | 2024-01-03 | 275.501 | 1,116,834 | +376 | 0.09% | 307,688,818 |
| 2024-01-04 | 2024-01-02 | 279.118 | 1,116,458 | +1,598 | 0.09% | 311,623,028 |
| 2024-01-03 | 2023-12-29 | 285.074 | 1,114,860 | -282 | 0.09% | 317,817,970 |
| 2024-01-02 | 2023-12-28 | 284.649 | 1,115,142 | -2,444 | 0.09% | 317,423,886 |
| 2023-12-29 | 2023-12-27 | 274.437 | 1,117,586 | -2,257 | 0.09% | 306,707,207 |
| 2023-12-21 | 2023-12-19 | 272.948 | 1,119,843 | -188 | 0.09% | 305,658,948 |
| 2023-12-20 | 2023-12-18 | 275.288 | 1,120,031 | +94 | 0.09% | 308,331,317 |
| 2023-12-19 | 2023-12-15 | 276.352 | 1,119,937 | -4,042 | 0.09% | 309,496,728 |
| 2023-12-18 | 2023-12-14 | 264.651 | 1,123,979 | -94 | 0.09% | 297,462,275 |
| 2023-12-15 | 2023-12-13 | 262.949 | 1,124,073 | +376 | 0.09% | 295,574,052 |
| 2023-12-14 | 2023-12-12 | 265.502 | 1,123,697 | -188 | 0.09% | 298,343,874 |
| 2023-12-13 | 2023-12-11 | 260.822 | 1,123,885 | +658 | 0.09% | 293,133,641 |
| 2023-12-12 | 2023-12-08 | 264.226 | 1,123,227 | +846 | 0.09% | 296,785,342 |
| 2023-12-08 | 2023-12-06 | 273.161 | 1,122,381 | +658 | 0.09% | 306,590,468 |
| 2023-12-07 | 2023-12-05 | 269.757 | 1,121,723 | +8,085 | 0.09% | 302,592,526 |
| 2023-12-06 | 2023-12-04 | 285.500 | 1,113,638 | +2,538 | 0.09% | 317,943,445 |
| 2023-12-04 | 2023-11-30 | 294.860 | 1,111,100 | +658 | 0.09% | 327,619,464 |
| 2023-12-01 | 2023-11-29 | 297.413 | 1,110,442 | +2,351 | 0.09% | 330,260,298 |
| 2023-11-30 | 2023-11-28 | 302.306 | 1,108,091 | +564 | 0.09% | 334,983,043 |
| 2023-11-28 | 2023-11-24 | 305.923 | 1,107,527 | +752 | 0.09% | 338,818,041 |
| 2023-11-27 | 2023-11-23 | 310.603 | 1,106,775 | +188 | 0.09% | 343,768,053 |
| 2023-11-24 | 2023-11-22 | 309.540 | 1,106,587 | +188 | 0.09% | 342,532,572 |
| 2023-11-23 | 2023-11-21 | 308.689 | 1,106,399 | +188 | 0.09% | 341,532,868 |
| 2023-11-22 | 2023-11-20 | 310.816 | 1,106,211 | -94 | 0.09% | 343,828,210 |
| 2023-11-21 | 2023-11-17 | 303.583 | 1,106,305 | +282 | 0.09% | 335,855,269 |
| 2023-11-20 | 2023-11-16 | 310.178 | 1,106,023 | +376 | 0.09% | 343,063,884 |
| 2023-11-17 | 2023-11-15 | 313.795 | 1,105,647 | +26,699 | 0.09% | 346,945,956 |
| 2023-11-16 | 2023-11-14 | 303.583 | 1,078,948 | +7,923 | 0.09% | 327,550,152 |
| 2023-11-15 | 2023-11-13 | 303.796 | 1,071,025 | +188 | 0.09% | 325,372,717 |
| 2023-11-14 | 2023-11-10 | 300.605 | 1,070,837 | +470 | 0.09% | 321,898,423 |
| 2023-11-13 | 2023-11-09 | 305.285 | 1,070,367 | +188 | 0.09% | 326,766,804 |
| 2023-11-10 | 2023-11-08 | 305.710 | 1,070,179 | +376 | 0.09% | 327,164,754 |
| 2023-11-09 | 2023-11-07 | 310.816 | 1,069,803 | -282 | 0.09% | 332,512,017 |
| 2023-11-08 | 2023-11-06 | 313.582 | 1,070,085 | -2,162 | 0.09% | 335,559,144 |
| 2023-11-07 | 2023-11-03 | 303.796 | 1,072,247 | -4,324 | 0.09% | 325,743,955 |
| 2023-11-06 | 2023-11-02 | 293.159 | 1,076,571 | +94 | 0.09% | 315,605,972 |
| 2023-11-03 | 2023-11-01 | 291.244 | 1,076,477 | +188 | 0.09% | 313,517,308 |
| 2023-11-02 | 2023-10-31 | 292.520 | 1,076,289 | -188 | 0.09% | 314,836,385 |
| 2023-11-01 | 2023-10-30 | 297.839 | 1,076,477 | +188 | 0.09% | 320,616,677 |
| 2023-10-31 | 2023-10-27 | 295.711 | 1,076,289 | +94 | 0.09% | 318,270,964 |
| 2023-10-30 | 2023-10-26 | 290.606 | 1,076,195 | +3,290 | 0.09% | 312,748,321 |
| 2023-10-27 | 2023-10-25 | 295.924 | 1,072,905 | +50,672 | 0.09% | 317,498,529 |
| 2023-10-26 | 2023-10-24 | 308.476 | 1,022,233 | -470 | 0.09% | 315,334,303 |
| 2023-10-25 | 2023-10-20 | 303.370 | 1,022,703 | -376 | 0.09% | 310,257,560 |
| 2023-10-24 | 2023-10-19 | 300.605 | 1,023,079 | +752 | 0.09% | 307,542,153 |
| 2023-10-20 | 2023-10-18 | 307.625 | 1,022,327 | +188 | 0.09% | 314,493,332 |
| 2023-10-19 | 2023-10-17 | 310.603 | 1,022,139 | +188 | 0.09% | 317,479,826 |
| 2023-10-18 | 2023-10-16 | 306.136 | 1,021,951 | +1,128 | 0.09% | 312,855,781 |
| 2023-10-17 | 2023-10-13 | 311.029 | 1,020,823 | +188 | 0.09% | 317,505,415 |
| 2023-10-16 | 2023-10-12 | 316.986 | 1,020,635 | -1,316 | 0.09% | 323,526,637 |
| 2023-10-12 | 2023-10-10 | 307.838 | 1,021,951 | -470 | 0.09% | 314,595,077 |
| 2023-10-10 | 2023-10-06 | 306.987 | 1,022,421 | -188 | 0.09% | 313,869,713 |
| 2023-10-09 | 2023-10-05 | 303.796 | 1,022,609 | +752 | 0.09% | 310,664,148 |
| 2023-10-05 | 2023-10-03 | 304.008 | 1,021,857 | +564 | 0.09% | 310,653,085 |
| 2023-10-04 | 2023-09-29 | 311.242 | 1,021,293 | -752 | 0.09% | 317,868,871 |
| 2023-10-03 | 2023-09-28 | 301.668 | 1,022,045 | +1,692 | 0.09% | 308,318,487 |
| 2023-09-28 | 2023-09-26 | 306.561 | 1,020,353 | -1,786 | 0.09% | 312,800,720 |
| 2023-09-27 | 2023-09-25 | 311.242 | 1,022,139 | -94 | 0.09% | 318,132,181 |
| 2023-09-26 | 2023-09-22 | 314.858 | 1,022,233 | +2,256 | 0.09% | 321,858,461 |
| 2023-09-25 | 2023-09-21 | 305.285 | 1,019,977 | +188 | 0.09% | 311,383,501 |
| 2023-09-22 | 2023-09-20 | 304.859 | 1,019,789 | +940 | 0.09% | 310,892,204 |
| 2023-09-21 | 2023-09-19 | 309.540 | 1,018,849 | +1,316 | 0.09% | 315,374,180 |
| 2023-09-20 | 2023-09-18 | 310.816 | 1,017,533 | +2,444 | 0.09% | 316,265,658 |
| 2023-09-19 | 2023-09-15 | 318.900 | 1,015,089 | -376 | 0.09% | 323,712,204 |
| 2023-09-18 | 2023-09-14 | 319.326 | 1,015,465 | +188 | 0.09% | 324,264,174 |
| 2023-09-14 | 2023-09-12 | 321.879 | 1,015,277 | -1,128 | 0.09% | 326,796,046 |
| 2023-09-13 | 2023-09-11 | 319.326 | 1,016,405 | +2,257 | 0.09% | 324,564,341 |
| 2023-09-12 | 2023-09-07 | 326.772 | 1,014,148 | +752 | 0.09% | 331,394,939 |
| 2023-09-11 | 2023-09-06 | 331.878 | 1,013,396 | -2,915 | 0.09% | 336,323,413 |
| 2023-09-07 | 2023-09-05 | 332.090 | 1,016,311 | -4,625 | 0.09% | 337,507,049 |
| 2023-09-06 | 2023-09-04 | 333.367 | 1,020,936 | -658 | 0.09% | 340,346,142 |
| 2023-09-05 | 2023-08-31 | 323.368 | 1,021,594 | +188 | 0.09% | 330,350,706 |
| 2023-09-04 | 2023-08-30 | 328.686 | 1,021,406 | -3,478 | 0.09% | 335,722,313 |
| 2023-08-31 | 2023-08-29 | 326.985 | 1,024,884 | -7,333 | 0.09% | 335,121,197 |
| 2023-08-30 | 2023-08-28 | 320.995 | 1,032,217 | -1,316 | 0.09% | 331,336,452 |
| 2023-08-29 | 2023-08-25 | 310.626 | 1,033,533 | +16,482 | 0.09% | 321,042,578 |
| 2023-08-28 | 2023-08-24 | 313.435 | 1,017,051 | -93 | 0.09% | 318,778,883 |
| 2023-08-25 | 2023-08-23 | 303.066 | 1,017,144 | +1,111 | 0.09% | 308,261,660 |
| 2023-08-24 | 2023-08-22 | 306.738 | 1,016,033 | -3,405 | 0.09% | 311,656,048 |
| 2023-08-23 | 2023-08-21 | 305.010 | 1,019,438 | +1,757 | 0.09% | 310,938,798 |
| 2023-08-22 | 2023-08-18 | 315.811 | 1,017,681 | +6,759 | 0.09% | 321,394,499 |
| 2023-08-21 | 2023-08-17 | 320.995 | 1,010,922 | +1,667 | 0.09% | 324,500,864 |
| 2023-08-18 | 2023-08-16 | 323.587 | 1,009,255 | -185 | 0.09% | 326,581,909 |
| 2023-08-17 | 2023-08-15 | 325.747 | 1,009,440 | +9,906 | 0.09% | 328,822,292 |
| 2023-08-16 | 2023-08-14 | 328.987 | 999,534 | +741 | 0.09% | 328,834,121 |
| 2023-08-15 | 2023-08-11 | 334.820 | 998,793 | +185 | 0.09% | 334,415,646 |
| 2023-08-14 | 2023-08-10 | 337.412 | 998,608 | +834 | 0.09% | 336,942,250 |
| 2023-08-11 | 2023-08-09 | 337.196 | 997,774 | +92 | 0.08% | 336,445,316 |
| 2023-08-10 | 2023-08-08 | 336.548 | 997,682 | +278 | 0.08% | 335,767,758 |
| 2023-08-09 | 2023-08-07 | 342.596 | 997,404 | +93 | 0.08% | 341,706,853 |
| 2023-08-08 | 2023-08-04 | 344.540 | 997,311 | -186 | 0.08% | 343,613,879 |
| 2023-08-07 | 2023-08-03 | 344.108 | 997,497 | +463 | 0.08% | 343,247,019 |
| 2023-08-03 | 2023-08-01 | 350.157 | 997,034 | -1,203 | 0.08% | 349,118,115 |
| 2023-08-02 | 2023-07-31 | 351.885 | 998,237 | -648 | 0.09% | 351,264,409 |
| 2023-08-01 | 2023-07-28 | 350.157 | 998,885 | -21,018 | 0.09% | 349,766,255 |
| 2023-07-31 | 2023-07-27 | 332.660 | 1,019,903 | -1,759 | 0.09% | 339,280,571 |
| 2023-07-28 | 2023-07-26 | 328.339 | 1,021,662 | -185 | 0.09% | 335,451,879 |
| 2023-07-27 | 2023-07-25 | 330.500 | 1,021,847 | -8,333 | 0.09% | 337,719,942 |
| 2023-07-26 | 2023-07-24 | 313.435 | 1,030,180 | +10,833 | 0.09% | 322,893,964 |
| 2023-07-24 | 2023-07-20 | 318.187 | 1,019,347 | +1,944 | 0.09% | 324,342,751 |
| 2023-07-21 | 2023-07-19 | 319.483 | 1,017,403 | +278 | 0.09% | 325,042,828 |
| 2023-07-20 | 2023-07-18 | 318.835 | 1,017,125 | +6,388 | 0.09% | 324,294,876 |
| 2023-07-19 | 2023-07-14 | 325.531 | 1,010,737 | +186 | 0.09% | 329,026,454 |
| 2023-07-18 | 2023-07-13 | 327.475 | 1,010,551 | -5,556 | 0.09% | 330,930,532 |
| 2023-07-14 | 2023-07-12 | 313.867 | 1,016,107 | +7,870 | 0.09% | 318,921,985 |
| 2023-07-13 | 2023-07-11 | 309.114 | 1,008,237 | +93 | 0.09% | 311,660,430 |
| 2023-07-12 | 2023-07-10 | 305.442 | 1,008,144 | +9,351 | 0.09% | 307,929,559 |
| 2023-07-11 | 2023-07-07 | 304.794 | 998,793 | -48,516 | 0.09% | 304,426,114 |
| 2023-07-10 | 2023-07-06 | 313.218 | 1,047,309 | +1,389 | 0.09% | 328,036,552 |
| 2023-07-07 | 2023-07-05 | 321.211 | 1,045,920 | +2,778 | 0.09% | 335,960,978 |
| 2023-07-04 | 2023-06-30 | 318.835 | 1,043,142 | -41,479 | 0.09% | 332,590,002 |
| 2023-06-30 | 2023-06-28 | 324.883 | 1,084,621 | +741 | 0.09% | 352,375,127 |
| 2023-06-29 | 2023-06-27 | 325.531 | 1,083,880 | +277 | 0.09% | 352,836,785 |
| 2023-06-28 | 2023-06-26 | 322.075 | 1,083,603 | +1,019 | 0.09% | 349,001,459 |
| 2023-06-27 | 2023-06-23 | 325.531 | 1,082,584 | +463 | 0.09% | 352,414,896 |
| 2023-06-26 | 2023-06-21 | 327.475 | 1,082,121 | +3,888 | 0.09% | 354,367,943 |
| 2023-06-23 | 2023-06-20 | 332.228 | 1,078,233 | -277 | 0.09% | 358,218,784 |
| 2023-06-20 | 2023-06-16 | 342.380 | 1,078,510 | +555 | 0.09% | 369,260,492 |
| 2023-06-19 | 2023-06-15 | 340.652 | 1,077,955 | +185 | 0.09% | 367,207,654 |
| 2023-06-16 | 2023-06-14 | 336.116 | 1,077,770 | +1,759 | 0.09% | 362,255,580 |
| 2023-06-15 | 2023-06-13 | 335.036 | 1,076,011 | +278 | 0.09% | 360,502,192 |
| 2023-06-13 | 2023-06-09 | 333.524 | 1,075,733 | +371 | 0.09% | 358,782,448 |
| 2023-06-12 | 2023-06-08 | 333.740 | 1,075,362 | -2,037 | 0.09% | 358,891,002 |
| 2023-06-09 | 2023-06-07 | 333.092 | 1,077,399 | +1,305 | 0.09% | 358,872,634 |
| 2023-06-08 | 2023-06-06 | 329.203 | 1,076,094 | -463 | 0.09% | 354,253,849 |
| 2023-06-07 | 2023-06-05 | 329.851 | 1,076,557 | +648 | 0.09% | 355,103,920 |
| 2023-06-06 | 2023-06-02 | 326.611 | 1,075,909 | -3,055 | 0.09% | 351,404,025 |
| 2023-06-05 | 2023-06-01 | 314.299 | 1,078,964 | -463 | 0.09% | 339,116,834 |
| 2023-06-02 | 2023-05-31 | 309.546 | 1,079,427 | +370 | 0.09% | 334,132,614 |
| 2023-06-01 | 2023-05-30 | 311.922 | 1,079,057 | +2,685 | 0.09% | 336,582,072 |
| 2023-05-31 | 2023-05-29 | 312.138 | 1,076,372 | -64,070 | 0.09% | 335,977,071 |
| 2023-05-30 | 2023-05-25 | 317.539 | 1,140,442 | +2,685 | 0.10% | 362,134,531 |
| 2023-05-29 | 2023-05-24 | 325.099 | 1,137,757 | +648 | 0.10% | 369,883,890 |
| 2023-05-25 | 2023-05-23 | 330.716 | 1,137,109 | -648 | 0.10% | 376,059,607 |
| 2023-05-24 | 2023-05-22 | 332.228 | 1,137,757 | +93 | 0.10% | 377,994,301 |
| 2023-05-23 | 2023-05-19 | 328.339 | 1,137,664 | +463 | 0.10% | 373,539,905 |
| 2023-05-22 | 2023-05-18 | 330.500 | 1,137,201 | +740 | 0.10% | 375,844,383 |
| 2023-05-19 | 2023-05-17 | 330.284 | 1,136,461 | +1,019 | 0.10% | 375,354,323 |
| 2023-05-17 | 2023-05-15 | 338.492 | 1,135,442 | +92 | 0.10% | 384,338,023 |
| 2023-05-16 | 2023-05-12 | 334.388 | 1,135,350 | -92 | 0.10% | 379,647,130 |
| 2023-05-12 | 2023-05-10 | 337.844 | 1,135,442 | +740 | 0.10% | 383,602,213 |
| 2023-05-11 | 2023-05-09 | 341.300 | 1,134,702 | +1,482 | 0.10% | 387,273,970 |
| 2023-05-10 | 2023-05-08 | 344.972 | 1,133,220 | +278 | 0.10% | 390,929,593 |
| 2023-05-09 | 2023-05-05 | 345.188 | 1,132,942 | +4,698 | 0.10% | 391,078,421 |
| 2023-05-08 | 2023-05-04 | 347.565 | 1,128,244 | +93 | 0.10% | 392,137,592 |
| 2023-05-05 | 2023-05-03 | 345.620 | 1,128,151 | +1,389 | 0.10% | 389,912,013 |
| 2023-05-04 | 2023-05-02 | 348.213 | 1,126,762 | -93 | 0.10% | 392,352,686 |
| 2023-05-03 | 2023-04-28 | 349.941 | 1,126,855 | +1,389 | 0.10% | 394,332,390 |
| 2023-05-02 | 2023-04-27 | 352.533 | 1,125,466 | +1,852 | 0.10% | 396,763,703 |
| 2023-04-28 | 2023-04-26 | 355.341 | 1,123,614 | +11,110 | 0.10% | 399,266,106 |
| 2023-04-27 | 2023-04-25 | 351.021 | 1,112,504 | +926 | 0.09% | 390,511,967 |
| 2023-04-26 | 2023-04-24 | 356.421 | 1,111,578 | -92 | 0.09% | 396,189,797 |
| 2023-04-25 | 2023-04-21 | 358.149 | 1,111,670 | +2,685 | 0.09% | 398,143,667 |
| 2023-04-24 | 2023-04-20 | 365.278 | 1,108,985 | +9,443 | 0.09% | 405,087,349 |
| 2023-04-21 | 2023-04-19 | 366.574 | 1,099,542 | +556 | 0.09% | 403,063,123 |
| 2023-04-20 | 2023-04-18 | 374.998 | 1,098,986 | -5,000 | 0.09% | 412,117,713 |
| 2023-04-19 | 2023-04-17 | 376.294 | 1,103,986 | -648 | 0.09% | 415,423,554 |
| 2023-04-17 | 2023-04-13 | 372.838 | 1,104,634 | -555 | 0.09% | 411,849,552 |
| 2023-04-14 | 2023-04-12 | 371.542 | 1,105,189 | -186 | 0.09% | 410,624,068 |
| 2023-04-13 | 2023-04-11 | 376.510 | 1,105,375 | -555 | 0.09% | 416,185,002 |
| 2023-04-12 | 2023-04-06 | 376.510 | 1,105,930 | -2,500 | 0.09% | 416,393,965 |
| 2023-04-11 | 2023-04-04 | 370.462 | 1,108,430 | +18,703 | 0.09% | 410,631,060 |
| 2023-04-06 | 2023-04-03 | 374.998 | 1,089,727 | +185 | 0.09% | 408,645,605 |
| 2023-04-04 | 2023-03-31 | 376.078 | 1,089,542 | -185 | 0.09% | 409,753,006 |
| 2023-04-03 | 2023-03-30 | 370.030 | 1,089,727 | -278 | 0.09% | 403,231,522 |
| 2023-03-31 | 2023-03-29 | 371.110 | 1,090,005 | -741 | 0.09% | 404,511,665 |
| 2023-03-30 | 2023-03-28 | 361.173 | 1,090,746 | +741 | 0.09% | 393,948,365 |
| 2023-03-29 | 2023-03-27 | 359.877 | 1,090,005 | +278 | 0.09% | 392,268,006 |
| 2023-03-28 | 2023-03-24 | 369.382 | 1,089,727 | -556 | 0.09% | 402,525,337 |
| 2023-03-27 | 2023-03-23 | 369.382 | 1,090,283 | -92 | 0.09% | 402,730,713 |
| 2023-03-24 | 2023-03-22 | 359.229 | 1,090,375 | -1,019 | 0.09% | 391,694,556 |
| 2023-03-23 | 2023-03-21 | 350.805 | 1,091,394 | +741 | 0.09% | 382,866,164 |
| 2023-03-22 | 2023-03-20 | 353.613 | 1,090,653 | +463 | 0.09% | 385,668,953 |
| 2023-03-21 | 2023-03-17 | 359.661 | 1,090,190 | -463 | 0.09% | 392,099,088 |
| 2023-03-17 | 2023-03-15 | 357.069 | 1,090,653 | -10,740 | 0.09% | 389,438,472 |
| 2023-03-16 | 2023-03-14 | 346.916 | 1,101,393 | +185 | 0.09% | 382,091,392 |
| 2023-03-15 | 2023-03-13 | 350.373 | 1,101,208 | -5,926 | 0.09% | 385,833,212 |
| 2023-03-14 | 2023-03-10 | 343.892 | 1,107,134 | -1,357 | 0.09% | 380,734,868 |
| 2023-03-13 | 2023-03-09 | 351.021 | 1,108,491 | +370 | 0.09% | 389,103,321 |
| 2023-03-10 | 2023-03-08 | 354.045 | 1,108,121 | +556 | 0.09% | 392,324,599 |
| 2023-03-09 | 2023-03-07 | 368.443 | 1,107,565 | +92 | 0.09% | 408,074,600 |
| 2023-03-08 | 2023-03-06 | 371.064 | 1,107,473 | +12,021 | 0.09% | 410,943,186 |
| 2023-03-07 | 2023-03-03 | 368.880 | 1,095,452 | -92 | 0.09% | 404,090,146 |
| 2023-03-06 | 2023-03-02 | 367.351 | 1,095,544 | -274 | 0.09% | 402,449,205 |
| 2023-03-03 | 2023-03-01 | 361.236 | 1,095,818 | +4,120 | 0.09% | 395,848,673 |
| 2023-03-02 | 2023-02-28 | 343.545 | 1,091,698 | +10,440 | 0.09% | 375,047,690 |
| 2023-03-01 | 2023-02-27 | 347.913 | 1,081,258 | +366 | 0.09% | 376,184,041 |
| 2023-02-28 | 2023-02-24 | 348.787 | 1,080,892 | +4,421 | 0.09% | 377,000,978 |
| 2023-02-27 | 2023-02-23 | 357.741 | 1,076,471 | +550 | 0.09% | 385,098,201 |
| 2023-02-23 | 2023-02-21 | 359.707 | 1,075,921 | +275 | 0.09% | 387,016,286 |
| 2023-02-22 | 2023-02-20 | 363.420 | 1,075,646 | +641 | 0.09% | 390,911,050 |
| 2023-02-21 | 2023-02-17 | 361.236 | 1,075,005 | +824 | 0.09% | 388,330,272 |
| 2023-02-20 | 2023-02-16 | 365.385 | 1,074,181 | -641 | 0.09% | 392,490,062 |
| 2023-02-17 | 2023-02-15 | 363.420 | 1,074,822 | +91 | 0.09% | 390,611,592 |
| 2023-02-16 | 2023-02-14 | 368.225 | 1,074,731 | +92 | 0.09% | 395,742,419 |
| 2023-02-15 | 2023-02-13 | 365.822 | 1,074,639 | +366 | 0.09% | 393,126,814 |
| 2023-02-14 | 2023-02-10 | 365.822 | 1,074,273 | +641 | 0.09% | 392,992,923 |
| 2023-02-13 | 2023-02-09 | 374.995 | 1,073,632 | -2,014 | 0.09% | 402,606,702 |
| 2023-02-10 | 2023-02-08 | 368.225 | 1,075,646 | +3,205 | 0.09% | 396,079,345 |
| 2023-02-09 | 2023-02-07 | 370.409 | 1,072,441 | -641 | 0.09% | 397,241,410 |
| 2023-02-08 | 2023-02-06 | 368.661 | 1,073,082 | +3,571 | 0.09% | 395,603,942 |
| 2023-02-07 | 2023-02-03 | 384.823 | 1,069,511 | +5,769 | 0.09% | 411,572,565 |
| 2023-02-06 | 2023-02-02 | 384.823 | 1,063,742 | +92 | 0.09% | 409,352,521 |
| 2023-02-03 | 2023-02-01 | 384.823 | 1,063,650 | +29,304 | 0.09% | 409,317,117 |
| 2023-02-02 | 2023-01-31 | 384.823 | 1,034,346 | +739 | 0.09% | 398,040,260 |
| 2023-02-01 | 2023-01-30 | 392.686 | 1,033,607 | +732 | 0.09% | 405,882,556 |
| 2023-01-30 | 2023-01-26 | 409.502 | 1,032,875 | +14,286 | 0.09% | 422,964,868 |
| 2023-01-27 | 2023-01-20 | 402.295 | 1,018,589 | +27,839 | 0.09% | 409,773,497 |
| 2023-01-26 | 2023-01-19 | 394.651 | 990,750 | +1,373 | 0.09% | 391,000,661 |
| 2023-01-19 | 2023-01-17 | 391.594 | 989,377 | +24,084 | 0.09% | 387,433,667 |
| 2023-01-18 | 2023-01-16 | 396.835 | 965,293 | +9,432 | 0.08% | 383,062,238 |
| 2023-01-17 | 2023-01-13 | 402.732 | 955,861 | -31,959 | 0.08% | 384,955,844 |
| 2023-01-16 | 2023-01-12 | 404.261 | 987,820 | -22,894 | 0.09% | 399,336,945 |
| 2023-01-13 | 2023-01-11 | 400.330 | 1,010,714 | +367 | 0.09% | 404,618,750 |
| 2023-01-12 | 2023-01-10 | 408.192 | 1,010,347 | +9,798 | 0.09% | 412,415,629 |
| 2023-01-11 | 2023-01-09 | 412.123 | 1,000,549 | -1,374 | 0.09% | 412,349,546 |
| 2023-01-10 | 2023-01-06 | 395.743 | 1,001,923 | +6,411 | 0.09% | 396,504,205 |
| 2023-01-09 | 2023-01-05 | 395.088 | 995,512 | -4,213 | 0.09% | 393,314,832 |
| 2023-01-06 | 2023-01-04 | 386.570 | 999,725 | +733 | 0.09% | 386,464,029 |
| 2023-01-05 | 2023-01-03 | 374.558 | 998,992 | -550 | 0.09% | 374,180,708 |
| 2023-01-04 | 2022-12-30 | 368.225 | 999,542 | +9,158 | 0.09% | 368,055,978 |
| 2023-01-03 | 2022-12-29 | 371.282 | 990,384 | -733 | 0.09% | 367,711,993 |
| 2022-12-30 | 2022-12-28 | 374.121 | 991,117 | +18,315 | 0.09% | 370,798,139 |
| 2022-12-29 | 2022-12-23 | 371.282 | 972,802 | -366 | 0.08% | 361,184,109 |
| 2022-12-28 | 2022-12-22 | 368.443 | 973,168 | +7,509 | 0.08% | 358,556,963 |
| 2022-12-23 | 2022-12-21 | 357.960 | 965,659 | +4,670 | 0.08% | 345,667,066 |
| 2022-12-22 | 2022-12-20 | 354.902 | 960,989 | -458 | 0.08% | 341,057,057 |
| 2022-12-21 | 2022-12-19 | 359.925 | 961,447 | +2,107 | 0.08% | 346,049,172 |
| 2022-12-20 | 2022-12-16 | 363.420 | 959,340 | +274 | 0.08% | 348,643,147 |
| 2022-12-19 | 2022-12-15 | 365.822 | 959,066 | -549 | 0.08% | 350,847,644 |
| 2022-12-16 | 2022-12-14 | 375.213 | 959,615 | -92 | 0.08% | 360,060,471 |
| 2022-12-15 | 2022-12-13 | 374.777 | 959,707 | +92 | 0.08% | 359,675,788 |
| 2022-12-14 | 2022-12-12 | 370.409 | 959,615 | +549 | 0.08% | 355,449,685 |
| 2022-12-13 | 2022-12-09 | 377.616 | 959,066 | -2,289 | 0.08% | 362,158,553 |
| 2022-12-12 | 2022-12-08 | 366.477 | 961,355 | -641 | 0.08% | 352,314,894 |
| 2022-12-09 | 2022-12-07 | 350.753 | 961,996 | +16,941 | 0.08% | 337,422,520 |
| 2022-12-08 | 2022-12-06 | 360.362 | 945,055 | +19,048 | 0.08% | 340,562,077 |
| 2022-12-07 | 2022-12-05 | 359.707 | 926,007 | -1,374 | 0.08% | 333,091,175 |
| 2022-12-06 | 2022-12-02 | 344.200 | 927,381 | +366 | 0.08% | 319,204,985 |
| 2022-12-05 | 2022-12-01 | 346.384 | 927,015 | -1,098 | 0.08% | 321,103,621 |
| 2022-12-02 | 2022-11-30 | 334.154 | 928,113 | -3,297 | 0.08% | 310,132,689 |
| 2022-12-01 | 2022-11-29 | 327.602 | 931,410 | -4,487 | 0.08% | 305,131,759 |
| 2022-11-30 | 2022-11-28 | 304.670 | 935,897 | +1,007 | 0.08% | 285,139,590 |
| 2022-11-29 | 2022-11-25 | 314.061 | 934,890 | +1,191 | 0.08% | 293,612,579 |
| 2022-11-28 | 2022-11-24 | 318.211 | 933,699 | +732 | 0.08% | 297,113,033 |
| 2022-11-25 | 2022-11-23 | 315.153 | 932,967 | -183 | 0.08% | 294,027,446 |
| 2022-11-24 | 2022-11-22 | 311.003 | 933,150 | +366 | 0.08% | 290,212,896 |
| 2022-11-23 | 2022-11-21 | 319.084 | 932,784 | +275 | 0.08% | 297,636,756 |
| 2022-11-22 | 2022-11-18 | 328.694 | 932,509 | -1,374 | 0.08% | 306,510,100 |
| 2022-11-21 | 2022-11-17 | 331.315 | 933,883 | +92 | 0.08% | 309,409,261 |
| 2022-11-18 | 2022-11-16 | 332.844 | 933,791 | +275 | 0.08% | 310,806,368 |
| 2022-11-17 | 2022-11-15 | 337.648 | 933,516 | -789 | 0.08% | 315,200,221 |
| 2022-11-16 | 2022-11-14 | 318.648 | 934,305 | +3,572 | 0.08% | 297,713,976 |
| 2022-11-15 | 2022-11-11 | 310.785 | 930,733 | -4,121 | 0.08% | 289,257,928 |
| 2022-11-14 | 2022-11-10 | 279.335 | 934,854 | +3,113 | 0.08% | 261,137,711 |
| 2022-11-10 | 2022-11-08 | 285.669 | 931,741 | +367 | 0.08% | 266,169,451 |
| 2022-11-09 | 2022-11-07 | 283.485 | 931,374 | +183 | 0.08% | 264,030,477 |
| 2022-11-08 | 2022-11-04 | 268.852 | 931,191 | -1,923 | 0.08% | 250,352,585 |
| 2022-11-07 | 2022-11-03 | 250.943 | 933,114 | +274 | 0.08% | 234,158,535 |
| 2022-11-04 | 2022-11-02 | 257.932 | 932,840 | -2,745 | 0.08% | 240,609,248 |
| 2022-11-03 | 2022-11-01 | 247.230 | 935,585 | +1,007 | 0.08% | 231,304,954 |
| 2022-11-02 | 2022-10-31 | 228.229 | 934,578 | +824 | 0.08% | 213,298,156 |
| 2022-11-01 | 2022-10-28 | 234.563 | 933,754 | +1,283 | 0.08% | 219,024,156 |
| 2022-10-31 | 2022-10-27 | 246.575 | 932,471 | +1,465 | 0.08% | 229,924,120 |
| 2022-10-28 | 2022-10-26 | 255.093 | 931,006 | +5,146 | 0.08% | 237,492,873 |
| 2022-10-27 | 2022-10-25 | 244.609 | 925,860 | -916 | 0.08% | 226,474,131 |
| 2022-10-26 | 2022-10-24 | 249.196 | 926,776 | +825 | 0.08% | 230,948,785 |
| 2022-10-25 | 2022-10-21 | 275.186 | 925,951 | +91 | 0.08% | 254,808,439 |
| 2022-10-24 | 2022-10-20 | 279.335 | 925,860 | -1,282 | 0.08% | 258,625,369 |
| 2022-10-21 | 2022-10-19 | 276.059 | 927,142 | -275 | 0.08% | 255,946,142 |
| 2022-10-20 | 2022-10-18 | 281.738 | 927,417 | -9,157 | 0.08% | 261,288,335 |
| 2022-10-19 | 2022-10-17 | 275.404 | 936,574 | -366 | 0.08% | 257,936,286 |
| 2022-10-18 | 2022-10-14 | 269.289 | 936,940 | +91 | 0.08% | 252,307,474 |
| 2022-10-17 | 2022-10-13 | 282.175 | 936,849 | +367 | 0.08% | 264,354,903 |
| 2022-10-14 | 2022-10-12 | 295.060 | 936,482 | -458 | 0.08% | 276,318,550 |
| 2022-10-13 | 2022-10-11 | 293.095 | 936,940 | -5,622 | 0.08% | 274,612,027 |
| 2022-10-12 | 2022-10-10 | 297.681 | 942,562 | -1,374 | 0.08% | 280,582,797 |
| 2022-10-11 | 2022-10-07 | 306.854 | 943,936 | +275 | 0.08% | 289,650,399 |
| 2022-10-07 | 2022-10-05 | 311.003 | 943,661 | -10,439 | 0.08% | 293,481,854 |
| 2022-10-06 | 2022-10-03 | 291.129 | 954,100 | -17,583 | 0.08% | 277,766,140 |
| 2022-10-05 | 2022-09-30 | 294.405 | 971,683 | -1,190 | 0.08% | 286,068,313 |
| 2022-10-03 | 2022-09-29 | 294.405 | 972,873 | -4,396 | 0.08% | 286,418,655 |
| 2022-09-30 | 2022-09-28 | 298.555 | 977,269 | +1,465 | 0.08% | 291,768,159 |
| 2022-09-28 | 2022-09-26 | 305.325 | 975,804 | -2,106 | 0.08% | 297,937,400 |
| 2022-09-27 | 2022-09-23 | 302.923 | 977,910 | +1,282 | 0.08% | 296,231,069 |
| 2022-09-26 | 2022-09-22 | 306.854 | 976,628 | -3,388 | 0.08% | 299,682,066 |
| 2022-09-23 | 2022-09-21 | 315.808 | 980,016 | +916 | 0.08% | 309,497,195 |
| 2022-09-22 | 2022-09-20 | 319.521 | 979,100 | +2,655 | 0.08% | 312,843,139 |
| 2022-09-21 | 2022-09-19 | 318.211 | 976,445 | -91 | 0.08% | 310,715,269 |
| 2022-09-20 | 2022-09-16 | 322.797 | 976,536 | +9,157 | 0.08% | 315,223,038 |
| 2022-09-19 | 2022-09-15 | 331.533 | 967,379 | -183 | 0.08% | 320,718,258 |
| 2022-09-16 | 2022-09-14 | 328.257 | 967,562 | +1,465 | 0.08% | 317,609,177 |
| 2022-09-15 | 2022-09-13 | 337.212 | 966,097 | +275 | 0.08% | 325,779,151 |
| 2022-09-14 | 2022-09-09 | 339.614 | 965,822 | +275 | 0.08% | 328,006,723 |
| 2022-09-13 | 2022-09-08 | 329.786 | 965,547 | -1,099 | 0.08% | 318,423,876 |
| 2022-09-09 | 2022-09-07 | 332.407 | 966,646 | +7,143 | 0.08% | 321,319,712 |
| 2022-09-08 | 2022-09-06 | 335.028 | 959,503 | +1,923 | 0.08% | 321,460,010 |
| 2022-09-07 | 2022-09-05 | 334.591 | 957,580 | +458 | 0.08% | 320,397,479 |
| 2022-09-06 | 2022-09-02 | 343.327 | 957,122 | +1,098 | 0.08% | 328,605,705 |
| 2022-09-05 | 2022-09-01 | 340.051 | 956,024 | +367 | 0.08% | 325,096,778 |
| 2022-09-02 | 2022-08-31 | 347.040 | 955,657 | +366 | 0.08% | 331,650,915 |
| 2022-09-01 | 2022-08-30 | 345.511 | 955,291 | +366 | 0.08% | 330,063,441 |
| 2022-08-31 | 2022-08-29 | 354.561 | 954,925 | +3,846 | 0.08% | 338,579,017 |
| 2022-08-30 | 2022-08-26 | 362.950 | 951,079 | +10,850 | 0.08% | 345,194,320 |
| 2022-08-29 | 2022-08-25 | 366.041 | 940,229 | +272 | 0.08% | 344,162,386 |
| 2022-08-26 | 2022-08-24 | 353.236 | 939,957 | -54,717 | 0.08% | 332,026,849 |
| 2022-08-25 | 2022-08-23 | 361.405 | 994,674 | -7,881 | 0.09% | 359,479,957 |
| 2022-08-24 | 2022-08-22 | 364.275 | 1,002,555 | +1,811 | 0.09% | 365,205,565 |
| 2022-08-23 | 2022-08-19 | 368.911 | 1,000,744 | -90 | 0.09% | 369,185,538 |
| 2022-08-22 | 2022-08-18 | 369.132 | 1,000,834 | +1,177 | 0.09% | 369,439,697 |
| 2022-08-19 | 2022-08-17 | 376.638 | 999,657 | +453 | 0.09% | 376,508,923 |
| 2022-08-18 | 2022-08-16 | 382.599 | 999,204 | -181 | 0.09% | 382,294,422 |
| 2022-08-17 | 2022-08-15 | 382.820 | 999,385 | -14,806 | 0.09% | 382,584,310 |
| 2022-08-15 | 2022-08-11 | 384.144 | 1,014,191 | +272 | 0.09% | 389,595,773 |
| 2022-08-12 | 2022-08-10 | 379.950 | 1,013,919 | +4,076 | 0.09% | 385,238,220 |
| 2022-08-11 | 2022-08-09 | 389.001 | 1,009,843 | +18,635 | 0.09% | 392,830,318 |
| 2022-08-10 | 2022-08-08 | 393.196 | 991,208 | -725 | 0.09% | 389,739,078 |
| 2022-08-09 | 2022-08-05 | 395.183 | 991,933 | +91 | 0.09% | 391,995,070 |
| 2022-08-08 | 2022-08-04 | 393.858 | 991,842 | -272 | 0.09% | 390,645,279 |
| 2022-08-05 | 2022-08-03 | 385.248 | 992,114 | +91 | 0.09% | 382,210,175 |
| 2022-08-04 | 2022-08-02 | 386.794 | 992,023 | +1,540 | 0.09% | 383,708,198 |
| 2022-08-03 | 2022-08-01 | 400.040 | 990,483 | +271 | 0.09% | 396,232,828 |
| 2022-08-02 | 2022-07-29 | 396.287 | 990,212 | +272 | 0.09% | 392,408,019 |
| 2022-08-01 | 2022-07-28 | 405.780 | 989,940 | -90 | 0.09% | 401,697,950 |
| 2022-07-28 | 2022-07-26 | 406.442 | 990,030 | -575 | 0.09% | 402,390,185 |
| 2022-07-27 | 2022-07-25 | 392.755 | 990,605 | -271 | 0.09% | 389,064,584 |
| 2022-07-26 | 2022-07-22 | 388.118 | 990,876 | -453 | 0.09% | 384,577,096 |
| 2022-07-25 | 2022-07-21 | 389.443 | 991,329 | +90 | 0.09% | 386,066,063 |
| 2022-07-22 | 2022-07-20 | 397.391 | 991,239 | -782 | 0.09% | 393,909,197 |
| 2022-07-20 | 2022-07-18 | 392.755 | 992,021 | -543 | 0.09% | 389,620,724 |
| 2022-07-19 | 2022-07-15 | 388.560 | 992,564 | -906 | 0.09% | 385,670,501 |
| 2022-07-18 | 2022-07-14 | 399.598 | 993,470 | +272 | 0.09% | 396,989,086 |
| 2022-07-15 | 2022-07-13 | 398.274 | 993,198 | +181 | 0.09% | 395,564,770 |
| 2022-07-14 | 2022-07-12 | 401.365 | 993,017 | +2,083 | 0.09% | 398,561,916 |
| 2022-07-13 | 2022-07-11 | 404.455 | 990,934 | +906 | 0.09% | 400,788,669 |
| 2022-07-12 | 2022-07-08 | 414.832 | 990,028 | +4,530 | 0.09% | 410,695,073 |
| 2022-07-11 | 2022-07-07 | 409.092 | 985,498 | +181 | 0.09% | 403,159,039 |
| 2022-07-07 | 2022-07-05 | 408.871 | 985,317 | +4,167 | 0.09% | 402,867,463 |
| 2022-07-06 | 2022-07-04 | 412.845 | 981,150 | +4,530 | 0.09% | 405,062,697 |
| 2022-07-05 | 2022-06-30 | 426.091 | 976,620 | +7,700 | 0.09% | 416,129,168 |
| 2022-07-04 | 2022-06-29 | 424.546 | 968,920 | +1,721 | 0.08% | 411,350,889 |
| 2022-06-30 | 2022-06-28 | 437.792 | 967,199 | +91 | 0.08% | 423,432,110 |
| 2022-06-29 | 2022-06-27 | 441.766 | 967,108 | -8,153 | 0.08% | 427,235,468 |
| 2022-06-28 | 2022-06-24 | 413.066 | 975,261 | -3,896 | 0.08% | 402,846,765 |
| 2022-06-27 | 2022-06-23 | 396.728 | 979,157 | -453 | 0.09% | 388,459,409 |
| 2022-06-24 | 2022-06-22 | 397.170 | 979,610 | -1,540 | 0.09% | 389,071,669 |
| 2022-06-23 | 2022-06-21 | 402.027 | 981,150 | -1,268 | 0.09% | 394,448,755 |
| 2022-06-22 | 2022-06-20 | 395.625 | 982,418 | -1,268 | 0.09% | 388,668,686 |
| 2022-06-21 | 2022-06-17 | 392.975 | 983,686 | -2,265 | 0.09% | 386,564,286 |
| 2022-06-20 | 2022-06-16 | 385.027 | 985,951 | -2,537 | 0.09% | 379,618,219 |
| 2022-06-17 | 2022-06-15 | 392.313 | 988,488 | -2,536 | 0.09% | 387,796,660 |
| 2022-06-16 | 2022-06-14 | 377.080 | 991,024 | +90 | 0.09% | 373,694,988 |
| 2022-06-15 | 2022-06-13 | 377.521 | 990,934 | +2,990 | 0.09% | 374,098,594 |
| 2022-06-14 | 2022-06-10 | 392.092 | 987,944 | +2,265 | 0.09% | 387,365,131 |
| 2022-06-13 | 2022-06-09 | 392.313 | 985,679 | +32,341 | 0.09% | 386,694,653 |
| 2022-06-10 | 2022-06-08 | 398.715 | 953,338 | -16,125 | 0.08% | 380,110,517 |
| 2022-06-09 | 2022-06-07 | 388.781 | 969,463 | -2,628 | 0.08% | 376,908,412 |
| 2022-06-08 | 2022-06-06 | 383.703 | 972,091 | -906 | 0.08% | 372,994,072 |
| 2022-06-07 | 2022-06-02 | 377.521 | 972,997 | +1,088 | 0.08% | 367,326,996 |
| 2022-06-06 | 2022-06-01 | 379.729 | 971,909 | -1,450 | 0.08% | 369,061,962 |
| 2022-06-02 | 2022-05-31 | 374.430 | 973,359 | -560 | 0.08% | 364,455,184 |
| 2022-06-01 | 2022-05-30 | 373.106 | 973,919 | -13,951 | 0.08% | 363,374,777 |
| 2022-05-31 | 2022-05-27 | 365.158 | 987,870 | -543 | 0.09% | 360,728,568 |
| 2022-05-30 | 2022-05-26 | 358.976 | 988,413 | +181 | 0.09% | 354,816,841 |
| 2022-05-27 | 2022-05-25 | 358.314 | 988,232 | -91 | 0.09% | 354,097,343 |
| 2022-05-26 | 2022-05-24 | 358.535 | 988,323 | +816 | 0.09% | 354,348,144 |
| 2022-05-25 | 2022-05-23 | 365.820 | 987,507 | +3,170 | 0.09% | 361,250,059 |
| 2022-05-24 | 2022-05-20 | 370.898 | 984,337 | -1,721 | 0.09% | 365,088,646 |
| 2022-05-23 | 2022-05-19 | 365.379 | 986,058 | +1,359 | 0.09% | 360,284,596 |
| 2022-05-20 | 2022-05-18 | 376.859 | 984,699 | +5,888 | 0.09% | 371,092,565 |
| 2022-05-19 | 2022-05-17 | 375.313 | 978,811 | -3,351 | 0.09% | 367,360,957 |
| 2022-05-18 | 2022-05-16 | 360.080 | 982,162 | -816 | 0.09% | 353,657,053 |
| 2022-05-17 | 2022-05-13 | 362.729 | 982,978 | -1,902 | 0.09% | 356,555,054 |
| 2022-05-16 | 2022-05-12 | 354.340 | 984,880 | +9,512 | 0.09% | 348,982,452 |
| 2022-05-13 | 2022-05-11 | 359.197 | 975,368 | -91 | 0.08% | 350,349,330 |
| 2022-05-12 | 2022-05-10 | 359.418 | 975,459 | +453 | 0.08% | 350,597,372 |
| 2022-05-11 | 2022-05-06 | 361.626 | 975,006 | +6,342 | 0.08% | 352,587,102 |
| 2022-05-10 | 2022-05-05 | 377.080 | 968,664 | -635 | 0.08% | 365,263,487 |
| 2022-05-06 | 2022-05-04 | 372.223 | 969,299 | +1,631 | 0.08% | 360,795,050 |
| 2022-05-05 | 2022-05-03 | 377.300 | 967,668 | -9,331 | 0.08% | 365,101,551 |
| 2022-05-04 | 2022-04-29 | 372.885 | 976,999 | -5,707 | 0.09% | 364,308,248 |
| 2022-05-03 | 2022-04-28 | 359.639 | 982,706 | +272 | 0.09% | 353,419,027 |
| 2022-04-29 | 2022-04-27 | 354.782 | 982,434 | +9,421 | 0.09% | 348,549,526 |
| 2022-04-28 | 2022-04-26 | 355.223 | 973,013 | +363 | 0.08% | 345,636,757 |
| 2022-04-27 | 2022-04-25 | 356.989 | 972,650 | +7,609 | 0.08% | 347,225,687 |
| 2022-04-26 | 2022-04-22 | 370.456 | 965,041 | -543 | 0.08% | 357,505,689 |
| 2022-04-25 | 2022-04-21 | 356.327 | 965,584 | +362 | 0.08% | 344,063,677 |
| 2022-04-22 | 2022-04-20 | 360.080 | 965,222 | +2,265 | 0.08% | 347,557,295 |
| 2022-04-21 | 2022-04-19 | 365.379 | 962,957 | +1,359 | 0.08% | 351,843,983 |
| 2022-04-20 | 2022-04-14 | 377.300 | 961,598 | +3,986 | 0.08% | 362,811,337 |
| 2022-04-19 | 2022-04-13 | 376.197 | 957,612 | +181 | 0.08% | 360,250,345 |
| 2022-04-14 | 2022-04-12 | 379.067 | 957,431 | -181 | 0.08% | 362,930,123 |
| 2022-04-13 | 2022-04-11 | 378.846 | 957,612 | +1,449 | 0.08% | 362,787,319 |
| 2022-04-12 | 2022-04-08 | 392.313 | 956,163 | +362 | 0.08% | 375,115,144 |
| 2022-04-11 | 2022-04-07 | 391.651 | 955,801 | -452 | 0.08% | 374,340,082 |
| 2022-04-08 | 2022-04-06 | 395.625 | 956,253 | +12,682 | 0.08% | 378,317,169 |
| 2022-04-07 | 2022-04-04 | 409.312 | 943,571 | +33,609 | 0.08% | 386,215,367 |
| 2022-04-06 | 2022-04-01 | 404.014 | 909,962 | +363 | 0.08% | 367,637,312 |
| 2022-04-04 | 2022-03-31 | 409.975 | 909,599 | -544 | 0.08% | 372,912,648 |
| 2022-04-01 | 2022-03-30 | 415.273 | 910,143 | +1,359 | 0.08% | 377,958,106 |
| 2022-03-30 | 2022-03-28 | 411.079 | 908,784 | -181 | 0.08% | 373,581,692 |
| 2022-03-29 | 2022-03-25 | 412.403 | 908,965 | +634 | 0.08% | 374,860,144 |
| 2022-03-28 | 2022-03-24 | 423.883 | 908,331 | -725 | 0.08% | 385,026,481 |
| 2022-03-25 | 2022-03-23 | 422.559 | 909,056 | +3,533 | 0.08% | 384,129,629 |
| 2022-03-23 | 2022-03-21 | 413.066 | 905,523 | +635 | 0.08% | 374,040,396 |
| 2022-03-22 | 2022-03-18 | 417.923 | 904,888 | -635 | 0.08% | 378,173,139 |
| 2022-03-21 | 2022-03-17 | 422.338 | 905,523 | +91 | 0.08% | 382,436,814 |
| 2022-03-18 | 2022-03-16 | 397.832 | 905,432 | -2,537 | 0.08% | 360,210,080 |
| 2022-03-17 | 2022-03-15 | 355.885 | 907,969 | +2,990 | 0.08% | 323,132,986 |
| 2022-03-16 | 2022-03-14 | 368.028 | 904,979 | +6,251 | 0.08% | 333,057,591 |
| 2022-03-15 | 2022-03-11 | 382.599 | 898,728 | -2,084 | 0.08% | 343,852,408 |
| 2022-03-14 | 2022-03-10 | 373.106 | 900,812 | +725 | 0.08% | 336,098,135 |
| 2022-03-11 | 2022-03-09 | 363.171 | 900,087 | +3,624 | 0.08% | 326,885,478 |
| 2022-03-10 | 2022-03-08 | 380.427 | 896,463 | +2,536 | 0.08% | 341,038,310 |
| 2022-03-09 | 2022-03-07 | 379.979 | 893,927 | +15,988 | 0.08% | 339,673,932 |
| 2022-03-08 | 2022-03-04 | 397.637 | 877,939 | +1,611 | 0.08% | 349,101,354 |
| 2022-03-07 | 2022-03-03 | 405.908 | 876,328 | +1,879 | 0.08% | 355,708,117 |
| 2022-03-04 | 2022-03-02 | 406.578 | 874,449 | +447 | 0.08% | 355,531,780 |
| 2022-03-03 | 2022-03-01 | 420.213 | 874,002 | +358 | 0.08% | 367,266,671 |
| 2022-03-02 | 2022-02-28 | 422.001 | 873,644 | +1,432 | 0.08% | 368,678,432 |
| 2022-03-01 | 2022-02-25 | 435.859 | 872,212 | +1,431 | 0.08% | 380,161,307 |
| 2022-02-28 | 2022-02-24 | 441.000 | 870,781 | +8,143 | 0.08% | 384,014,190 |
| 2022-02-25 | 2022-02-23 | 466.257 | 862,638 | +895 | 0.08% | 402,211,174 |
| 2022-02-24 | 2022-02-22 | 467.375 | 861,743 | +7,605 | 0.08% | 402,756,947 |
| 2022-02-23 | 2022-02-21 | 481.456 | 854,138 | +1,969 | 0.08% | 411,230,185 |
| 2022-02-22 | 2022-02-18 | 485.256 | 852,169 | +9,842 | 0.08% | 413,520,265 |
| 2022-02-21 | 2022-02-17 | 488.832 | 842,327 | +1,253 | 0.07% | 411,756,769 |
| 2022-02-18 | 2022-02-16 | 491.291 | 841,074 | +179 | 0.07% | 413,212,203 |
| 2022-02-17 | 2022-02-15 | 488.609 | 840,895 | +269 | 0.07% | 410,868,807 |
| 2022-02-16 | 2022-02-14 | 488.832 | 840,626 | +4,742 | 0.07% | 410,925,265 |
| 2022-02-15 | 2022-02-11 | 496.656 | 835,884 | -20,815 | 0.07% | 415,146,432 |
| 2022-02-14 | 2022-02-10 | 502.691 | 856,699 | -5,726 | 0.08% | 430,654,469 |
| 2022-02-11 | 2022-02-09 | 502.691 | 862,425 | -895 | 0.08% | 433,532,875 |
| 2022-02-10 | 2022-02-08 | 493.526 | 863,320 | +268 | 0.08% | 426,071,136 |
| 2022-02-09 | 2022-02-07 | 497.997 | 863,052 | +1,074 | 0.08% | 429,797,013 |
| 2022-02-08 | 2022-02-04 | 494.644 | 861,978 | -179 | 0.08% | 426,372,159 |
| 2022-02-07 | 2022-01-31 | 489.950 | 862,157 | +21,922 | 0.08% | 422,413,852 |
| 2022-02-04 | 2022-01-27 | 508.949 | 840,235 | +8,143 | 0.07% | 427,636,771 |
| 2022-01-28 | 2022-01-26 | 515.655 | 832,092 | +537 | 0.07% | 429,072,009 |
| 2022-01-26 | 2022-01-24 | 529.066 | 831,555 | +358 | 0.07% | 439,947,121 |
| 2022-01-25 | 2022-01-21 | 537.336 | 831,197 | -1,700 | 0.07% | 446,631,833 |
| 2022-01-24 | 2022-01-20 | 529.960 | 832,897 | -26,307 | 0.07% | 441,401,795 |
| 2022-01-21 | 2022-01-19 | 510.067 | 859,204 | -1,969 | 0.08% | 438,251,260 |
| 2022-01-20 | 2022-01-18 | 505.820 | 861,173 | -357 | 0.08% | 435,598,326 |
| 2022-01-19 | 2022-01-17 | 503.808 | 861,530 | +89 | 0.08% | 434,045,801 |
| 2022-01-18 | 2022-01-14 | 506.043 | 861,441 | +3,490 | 0.08% | 435,926,433 |
| 2022-01-17 | 2022-01-13 | 510.290 | 857,951 | +21,922 | 0.08% | 437,803,913 |
| 2022-01-14 | 2022-01-12 | 516.102 | 836,029 | -2,058 | 0.07% | 431,475,875 |
| 2022-01-13 | 2022-01-11 | 505.820 | 838,087 | +3,490 | 0.07% | 423,920,971 |
| 2022-01-12 | 2022-01-10 | 512.078 | 834,597 | -7,338 | 0.07% | 427,378,973 |
| 2022-01-11 | 2022-01-07 | 502.243 | 841,935 | -537 | 0.07% | 422,856,372 |
| 2022-01-10 | 2022-01-06 | 486.150 | 842,472 | +1,522 | 0.07% | 409,567,965 |
| 2022-01-07 | 2022-01-05 | 491.962 | 840,950 | +4,026 | 0.07% | 413,715,184 |
| 2022-01-06 | 2022-01-04 | 502.467 | 836,924 | +1,342 | 0.07% | 420,526,697 |
| 2022-01-05 | 2022-01-03 | 508.055 | 835,582 | +2,058 | 0.07% | 424,521,563 |
| 2022-01-04 | 2021-12-31 | 508.949 | 833,524 | -537 | 0.07% | 424,221,214 |
| 2021-12-30 | 2021-12-28 | 508.949 | 834,061 | +90 | 0.07% | 424,494,520 |
| 2021-12-29 | 2021-12-24 | 506.267 | 833,971 | +626 | 0.07% | 422,211,831 |
| 2021-12-28 | 2021-12-22 | 500.679 | 833,345 | -89 | 0.07% | 417,238,231 |
| 2021-12-23 | 2021-12-21 | 500.232 | 833,434 | +89 | 0.07% | 416,910,217 |
| 2021-12-22 | 2021-12-20 | 495.985 | 833,345 | +627 | 0.07% | 413,326,622 |
| 2021-12-21 | 2021-12-17 | 506.267 | 832,718 | +1,431 | 0.07% | 421,577,478 |
| 2021-12-17 | 2021-12-15 | 509.396 | 831,287 | +448 | 0.07% | 423,454,309 |
| 2021-12-16 | 2021-12-14 | 517.219 | 830,839 | -90 | 0.07% | 429,725,843 |
| 2021-12-15 | 2021-12-13 | 528.395 | 830,929 | -1,252 | 0.07% | 439,058,745 |
| 2021-12-14 | 2021-12-10 | 523.254 | 832,181 | -358 | 0.07% | 435,442,137 |
| 2021-12-13 | 2021-12-09 | 526.607 | 832,539 | -358 | 0.07% | 438,420,765 |
| 2021-12-09 | 2021-12-07 | 528.395 | 832,897 | -2,058 | 0.07% | 440,098,626 |
| 2021-12-08 | 2021-12-06 | 509.620 | 834,955 | -1,969 | 0.07% | 425,509,401 |
| 2021-12-07 | 2021-12-03 | 503.808 | 836,924 | -6,442 | 0.07% | 421,649,099 |
| 2021-12-06 | 2021-12-02 | 482.797 | 843,366 | +894 | 0.07% | 407,174,979 |
| 2021-12-03 | 2021-12-01 | 485.927 | 842,472 | -536 | 0.07% | 409,379,658 |
| 2021-12-02 | 2021-11-30 | 480.562 | 843,008 | +5,547 | 0.07% | 405,117,868 |
| 2021-11-30 | 2021-11-26 | 501.349 | 837,461 | +1,432 | 0.07% | 419,860,586 |
| 2021-11-29 | 2021-11-25 | 508.278 | 836,029 | -537 | 0.07% | 424,935,530 |
| 2021-11-26 | 2021-11-24 | 506.267 | 836,566 | +2,327 | 0.07% | 423,525,593 |
| 2021-11-25 | 2021-11-23 | 511.631 | 834,239 | +805 | 0.07% | 426,822,715 |
| 2021-11-23 | 2021-11-19 | 519.007 | 833,434 | -90 | 0.07% | 432,558,322 |
| 2021-11-22 | 2021-11-18 | 519.454 | 833,524 | -48,914 | 0.07% | 432,977,647 |
| 2021-11-19 | 2021-11-17 | 515.878 | 882,438 | -89,300 | 0.08% | 455,230,392 |
| 2021-11-17 | 2021-11-15 | 519.901 | 971,738 | -178 | 0.09% | 505,207,907 |
| 2021-11-15 | 2021-11-11 | 519.231 | 971,916 | -35,523 | 0.09% | 504,648,730 |
| 2021-11-12 | 2021-11-10 | 518.560 | 1,007,439 | +178 | 0.09% | 522,417,825 |
| 2021-11-11 | 2021-11-09 | 519.678 | 1,007,261 | +269 | 0.09% | 523,451,223 |
| 2021-11-10 | 2021-11-08 | 521.689 | 1,006,992 | -90 | 0.09% | 525,337,151 |
| 2021-11-09 | 2021-11-05 | 520.795 | 1,007,082 | +179 | 0.09% | 524,483,702 |
| 2021-11-08 | 2021-11-04 | 519.007 | 1,006,903 | -179 | 0.09% | 522,589,998 |
| 2021-11-05 | 2021-11-03 | 517.219 | 1,007,082 | +448 | 0.09% | 520,882,098 |
| 2021-11-04 | 2021-11-02 | 518.560 | 1,006,634 | +268 | 0.09% | 522,000,384 |
| 2021-11-03 | 2021-11-01 | 523.254 | 1,006,366 | -89 | 0.09% | 526,585,156 |
| 2021-11-02 | 2021-10-29 | 526.160 | 1,006,455 | +1,074 | 0.09% | 529,556,207 |
| 2021-11-01 | 2021-10-28 | 522.584 | 1,005,381 | +984 | 0.09% | 525,395,590 |
| 2021-10-29 | 2021-10-27 | 530.630 | 1,004,397 | +895 | 0.09% | 532,963,374 |
| 2021-10-28 | 2021-10-26 | 538.453 | 1,003,502 | +626 | 0.09% | 540,338,963 |
| 2021-10-27 | 2021-10-25 | 541.136 | 1,002,876 | -358 | 0.09% | 542,691,814 |
| 2021-10-26 | 2021-10-22 | 536.442 | 1,003,234 | +447 | 0.09% | 538,176,496 |
| 2021-10-25 | 2021-10-21 | 538.006 | 1,002,787 | +627 | 0.09% | 539,505,689 |
| 2021-10-22 | 2021-10-20 | 548.512 | 1,002,160 | -448 | 0.09% | 549,696,366 |
| 2021-10-21 | 2021-10-19 | 539.571 | 1,002,608 | -1,431 | 0.09% | 540,978,088 |
| 2021-10-19 | 2021-10-15 | 524.148 | 1,004,039 | -97,979 | 0.09% | 526,265,224 |
| 2021-10-18 | 2021-10-12 | 516.549 | 1,102,018 | +1,700 | 0.10% | 569,245,854 |
| 2021-10-15 | 2021-10-11 | 526.607 | 1,100,318 | +1,342 | 0.10% | 579,435,029 |
| 2021-10-12 | 2021-10-08 | 527.501 | 1,098,976 | +447 | 0.10% | 579,710,884 |
| 2021-10-11 | 2021-10-07 | 535.101 | 1,098,529 | -447 | 0.10% | 587,823,461 |
| 2021-10-08 | 2021-10-06 | 526.607 | 1,098,976 | +716 | 0.10% | 578,728,323 |
| 2021-10-05 | 2021-09-30 | 536.218 | 1,098,260 | -358 | 0.10% | 588,906,919 |
| 2021-09-29 | 2021-09-27 | 530.854 | 1,098,618 | +89 | 0.10% | 583,205,441 |
| 2021-09-28 | 2021-09-24 | 532.418 | 1,098,529 | +5,280 | 0.10% | 584,876,977 |
| 2021-09-27 | 2021-09-23 | 541.359 | 1,093,249 | -358 | 0.10% | 591,840,213 |
| 2021-09-24 | 2021-09-21 | 541.359 | 1,093,607 | -448 | 0.10% | 592,034,020 |
| 2021-09-23 | 2021-09-20 | 535.101 | 1,094,055 | +537 | 0.10% | 585,429,421 |
| 2021-09-20 | 2021-09-16 | 550.076 | 1,093,518 | +358 | 0.10% | 601,518,228 |
| 2021-09-17 | 2021-09-15 | 563.823 | 1,093,160 | -537 | 0.10% | 616,348,225 |
| 2021-09-16 | 2021-09-14 | 563.823 | 1,093,697 | -6,263 | 0.10% | 616,650,998 |
| 2021-09-14 | 2021-09-10 | 563.264 | 1,099,960 | -3,669 | 0.10% | 619,567,568 |
| 2021-09-13 | 2021-09-09 | 550.076 | 1,103,629 | +358 | 0.10% | 607,080,049 |
| 2021-09-10 | 2021-09-08 | 556.558 | 1,103,271 | -89 | 0.10% | 614,034,528 |
| 2021-09-09 | 2021-09-07 | 562.146 | 1,103,360 | -985 | 0.10% | 620,249,564 |
| 2021-09-08 | 2021-09-06 | 556.558 | 1,104,345 | -805 | 0.10% | 614,632,271 |
| 2021-09-07 | 2021-09-03 | 544.935 | 1,105,150 | +9,574 | 0.10% | 602,235,250 |
| 2021-09-06 | 2021-09-02 | 557.005 | 1,095,576 | -1,074 | 0.10% | 610,241,573 |
| 2021-09-03 | 2021-09-01 | 552.311 | 1,096,650 | -536 | 0.10% | 605,692,270 |
| 2021-09-01 | 2021-08-30 | 549.406 | 1,097,186 | -716 | 0.10% | 602,800,188 |
| 2021-08-31 | 2021-08-27 | 542.924 | 1,097,902 | -984 | 0.10% | 596,076,958 |
| 2021-08-30 | 2021-08-26 | 544.041 | 1,098,886 | -179 | 0.10% | 597,839,295 |
| 2021-08-27 | 2021-08-25 | 548.735 | 1,099,065 | -269 | 0.10% | 603,095,541 |
| 2021-08-26 | 2021-08-24 | 547.841 | 1,099,334 | -179 | 0.10% | 602,260,269 |
| 2021-08-25 | 2021-08-23 | 552.239 | 1,099,513 | -5,995 | 0.10% | 607,194,132 |
| 2021-08-24 | 2021-08-20 | 522.675 | 1,105,508 | +13,076 | 0.10% | 577,821,467 |
| 2021-08-20 | 2021-08-18 | 544.340 | 1,092,432 | -798 | 0.10% | 594,654,822 |
| 2021-08-19 | 2021-08-17 | 535.765 | 1,093,230 | +6,381 | 0.10% | 585,713,837 |
| 2021-08-18 | 2021-08-16 | 552.013 | 1,086,849 | +3,449 | 0.10% | 599,955,296 |
| 2021-08-17 | 2021-08-13 | 565.329 | 1,083,400 | +354 | 0.10% | 612,477,007 |
| 2021-08-16 | 2021-08-12 | 563.297 | 1,083,046 | +1,330 | 0.10% | 610,077,084 |
| 2021-08-13 | 2021-08-11 | 583.947 | 1,081,716 | +177 | 0.10% | 631,665,039 |
| 2021-08-11 | 2021-08-09 | 587.897 | 1,081,539 | +532 | 0.10% | 635,833,112 |
| 2021-08-10 | 2021-08-06 | 597.488 | 1,081,007 | -266 | 0.10% | 645,888,725 |
| 2021-08-09 | 2021-08-05 | 589.025 | 1,081,273 | +797 | 0.10% | 636,896,840 |
| 2021-08-06 | 2021-08-04 | 584.511 | 1,080,476 | +178 | 0.10% | 631,550,549 |
| 2021-08-05 | 2021-08-03 | 584.511 | 1,080,298 | -89 | 0.10% | 631,446,506 |
| 2021-08-04 | 2021-08-02 | 583.947 | 1,080,387 | -25,168 | 0.10% | 630,888,973 |
| 2021-08-03 | 2021-07-30 | 559.687 | 1,105,555 | -1,773 | 0.10% | 618,764,319 |
| 2021-08-02 | 2021-07-29 | 564.200 | 1,107,328 | -3,456 | 0.10% | 624,754,681 |
| 2021-07-30 | 2021-07-28 | 533.282 | 1,110,784 | +1,507 | 0.10% | 592,361,147 |
| 2021-07-29 | 2021-07-27 | 527.189 | 1,109,277 | +11,609 | 0.10% | 584,798,264 |
| 2021-07-28 | 2021-07-26 | 564.200 | 1,097,668 | +19,231 | 0.10% | 619,304,507 |
| 2021-07-27 | 2021-07-23 | 587.897 | 1,078,437 | +1,063 | 0.10% | 634,009,456 |
| 2021-07-26 | 2021-07-22 | 609.336 | 1,077,374 | +10,723 | 0.10% | 656,482,998 |
| 2021-07-23 | 2021-07-21 | 603.694 | 1,066,651 | -14,711 | 0.09% | 643,931,039 |
| 2021-07-21 | 2021-07-19 | 589.025 | 1,081,362 | +29,422 | 0.10% | 636,949,263 |
| 2021-07-20 | 2021-07-16 | 591.282 | 1,051,940 | -43,867 | 0.09% | 621,992,988 |
| 2021-07-16 | 2021-07-14 | 572.099 | 1,095,807 | -443 | 0.10% | 626,910,094 |
| 2021-07-15 | 2021-07-13 | 570.971 | 1,096,250 | +31,726 | 0.10% | 625,926,524 |
| 2021-07-14 | 2021-07-12 | 567.585 | 1,064,524 | -1,595 | 0.09% | 604,208,283 |
| 2021-07-13 | 2021-07-09 | 552.916 | 1,066,119 | -886 | 0.09% | 589,474,463 |
| 2021-07-09 | 2021-07-07 | 554.045 | 1,067,005 | -8,242 | 0.09% | 591,168,356 |
| 2021-07-08 | 2021-07-06 | 526.060 | 1,075,247 | -266 | 0.10% | 565,644,725 |
| 2021-07-07 | 2021-07-05 | 514.099 | 1,075,513 | +54,059 | 0.10% | 552,920,398 |
| 2021-07-06 | 2021-07-02 | 514.325 | 1,021,454 | +355 | 0.09% | 525,359,230 |
| 2021-07-05 | 2021-06-30 | 522.224 | 1,021,099 | +35,980 | 0.09% | 533,242,104 |
| 2021-07-02 | 2021-06-29 | 528.768 | 985,119 | +975 | 0.09% | 520,899,826 |
| 2021-06-30 | 2021-06-28 | 534.636 | 984,144 | +265 | 0.09% | 526,158,921 |
| 2021-06-29 | 2021-06-25 | 534.410 | 983,879 | -178,748 | 0.09% | 525,795,200 |
| 2021-06-28 | 2021-06-24 | 518.613 | 1,162,627 | +354 | 0.10% | 602,953,273 |
| 2021-06-25 | 2021-06-23 | 518.161 | 1,162,273 | +1,861 | 0.10% | 602,245,080 |
| 2021-06-24 | 2021-06-22 | 509.811 | 1,160,412 | -4,962 | 0.10% | 591,591,153 |
| 2021-06-23 | 2021-06-21 | 519.064 | 1,165,374 | +709 | 0.10% | 604,903,906 |
| 2021-06-22 | 2021-06-18 | 530.123 | 1,164,665 | -444 | 0.10% | 617,415,132 |
| 2021-06-21 | 2021-06-17 | 521.998 | 1,165,109 | +887 | 0.10% | 608,184,598 |
| 2021-06-17 | 2021-06-15 | 524.029 | 1,164,222 | +265 | 0.10% | 610,086,262 |
| 2021-06-15 | 2021-06-10 | 526.963 | 1,163,957 | -797 | 0.10% | 613,362,259 |
| 2021-06-11 | 2021-06-09 | 526.286 | 1,164,754 | +89 | 0.10% | 612,993,663 |
| 2021-06-10 | 2021-06-08 | 530.348 | 1,164,665 | -355 | 0.10% | 617,677,974 |
| 2021-06-09 | 2021-06-07 | 531.928 | 1,165,020 | +975 | 0.10% | 619,706,700 |
| 2021-06-08 | 2021-06-04 | 539.827 | 1,164,045 | +266 | 0.10% | 628,382,632 |
| 2021-06-07 | 2021-06-03 | 536.893 | 1,163,779 | +531 | 0.10% | 624,824,696 |
| 2021-06-04 | 2021-06-02 | 546.597 | 1,163,248 | +89 | 0.10% | 635,828,047 |
| 2021-06-03 | 2021-06-01 | 550.434 | 1,163,159 | -89 | 0.10% | 640,241,931 |
| 2021-06-02 | 2021-05-31 | 548.177 | 1,163,248 | +1,064 | 0.10% | 637,665,701 |
| 2021-06-01 | 2021-05-28 | 538.698 | 1,162,184 | -266 | 0.10% | 626,066,606 |
| 2021-05-31 | 2021-05-27 | 545.017 | 1,162,450 | -354 | 0.10% | 633,555,470 |
| 2021-05-28 | 2021-05-26 | 544.792 | 1,162,804 | -532 | 0.10% | 633,485,985 |
| 2021-05-27 | 2021-05-25 | 535.539 | 1,163,336 | -1,418 | 0.10% | 623,011,602 |
| 2021-05-26 | 2021-05-24 | 508.232 | 1,164,754 | +443 | 0.10% | 591,964,721 |
| 2021-05-25 | 2021-05-21 | 511.842 | 1,164,311 | +17,813 | 0.10% | 595,943,763 |
| 2021-05-24 | 2021-05-20 | 516.356 | 1,146,498 | -532 | 0.10% | 592,001,149 |
| 2021-05-21 | 2021-05-18 | 512.519 | 1,147,030 | -532 | 0.10% | 587,875,200 |
| 2021-05-20 | 2021-05-17 | 502.138 | 1,147,562 | -88 | 0.10% | 576,234,693 |
| 2021-05-18 | 2021-05-14 | 498.979 | 1,147,650 | +531 | 0.10% | 572,652,857 |
| 2021-05-17 | 2021-05-13 | 496.722 | 1,147,119 | +975 | 0.10% | 569,799,080 |
| 2021-05-14 | 2021-05-12 | 504.621 | 1,146,144 | -177 | 0.10% | 578,367,942 |
| 2021-05-13 | 2021-05-11 | 501.235 | 1,146,321 | +2,127 | 0.10% | 574,576,733 |
| 2021-05-12 | 2021-05-10 | 514.551 | 1,144,194 | +1,063 | 0.10% | 588,745,691 |
| 2021-05-11 | 2021-05-07 | 512.745 | 1,143,131 | +709 | 0.10% | 586,134,868 |
| 2021-05-10 | 2021-05-06 | 526.963 | 1,142,422 | +178 | 0.10% | 602,014,111 |
| 2021-05-06 | 2021-05-04 | 530.800 | 1,142,244 | -798 | 0.10% | 606,302,601 |
| 2021-05-05 | 2021-05-03 | 524.706 | 1,143,042 | -266 | 0.10% | 599,761,210 |
| 2021-05-04 | 2021-04-30 | 530.348 | 1,143,308 | +798 | 0.10% | 606,351,328 |
| 2021-05-03 | 2021-04-29 | 541.632 | 1,142,510 | +177 | 0.10% | 618,820,197 |
| 2021-04-30 | 2021-04-28 | 551.562 | 1,142,333 | -10,546 | 0.10% | 630,067,608 |
| 2021-04-29 | 2021-04-27 | 552.916 | 1,152,879 | -177 | 0.10% | 637,445,473 |
| 2021-04-28 | 2021-04-26 | 554.496 | 1,153,056 | -355 | 0.10% | 639,364,891 |
| 2021-04-27 | 2021-04-23 | 547.049 | 1,153,411 | -265 | 0.10% | 630,971,775 |
| 2021-04-26 | 2021-04-22 | 540.278 | 1,153,676 | +17,369 | 0.10% | 623,305,892 |
| 2021-04-23 | 2021-04-21 | 541.181 | 1,136,307 | -443 | 0.10% | 614,947,569 |
| 2021-04-22 | 2021-04-20 | 549.305 | 1,136,750 | -1,152 | 0.10% | 624,422,818 |
| 2021-04-21 | 2021-04-19 | 541.181 | 1,137,902 | -89 | 0.10% | 615,810,752 |
| 2021-04-20 | 2021-04-16 | 526.963 | 1,137,991 | -88 | 0.10% | 599,679,138 |
| 2021-04-16 | 2021-04-14 | 520.644 | 1,138,079 | -266 | 0.10% | 592,533,941 |
| 2021-04-15 | 2021-04-13 | 512.294 | 1,138,345 | +89 | 0.10% | 583,167,066 |
| 2021-04-13 | 2021-04-09 | 522.224 | 1,138,256 | -89 | 0.10% | 594,424,267 |
| 2021-04-12 | 2021-04-08 | 523.803 | 1,138,345 | -1,134 | 0.10% | 596,269,058 |
| 2021-04-09 | 2021-04-07 | 516.130 | 1,139,479 | -89 | 0.10% | 588,119,689 |
| 2021-04-08 | 2021-04-01 | 528.768 | 1,139,568 | -443 | 0.10% | 602,567,581 |
| 2021-04-07 | 2021-03-31 | 516.130 | 1,140,011 | -266 | 0.10% | 588,394,270 |
| 2021-03-31 | 2021-03-29 | 526.737 | 1,140,277 | -8,951 | 0.10% | 600,626,437 |
| 2021-03-30 | 2021-03-26 | 522.675 | 1,149,228 | -312,300 | 0.10% | 600,672,821 |
| 2021-03-29 | 2021-03-25 | 507.329 | 1,461,528 | -2,304 | 0.13% | 741,475,277 |
| 2021-03-26 | 2021-03-24 | 491.757 | 1,463,832 | -31,372 | 0.13% | 719,849,480 |
| 2021-03-25 | 2021-03-23 | 506.652 | 1,495,204 | +1,595 | 0.13% | 757,547,769 |
| 2021-03-24 | 2021-03-22 | 514.776 | 1,493,609 | -266 | 0.13% | 768,874,461 |
| 2021-03-23 | 2021-03-19 | 526.963 | 1,493,875 | +355 | 0.13% | 787,216,834 |
| 2021-03-22 | 2021-03-18 | 530.348 | 1,493,520 | -1,596 | 0.13% | 792,085,628 |
| 2021-03-19 | 2021-03-17 | 512.971 | 1,495,116 | +266 | 0.13% | 766,950,885 |
| 2021-03-18 | 2021-03-16 | 511.391 | 1,494,850 | +176,090 | 0.13% | 764,452,930 |
| 2021-03-17 | 2021-03-15 | 503.267 | 1,318,760 | +798 | 0.12% | 663,687,835 |
| 2021-03-16 | 2021-03-12 | 511.842 | 1,317,962 | +88 | 0.12% | 674,588,863 |
| 2021-03-15 | 2021-03-11 | 520.418 | 1,317,874 | -2,747 | 0.12% | 685,845,702 |
| 2021-03-12 | 2021-03-10 | 501.912 | 1,320,621 | +886 | 0.12% | 662,836,187 |
| 2021-03-11 | 2021-03-09 | 497.399 | 1,319,735 | +179,192 | 0.12% | 656,434,734 |
| 2021-03-10 | 2021-03-08 | 518.956 | 1,140,543 | +7,976 | 0.10% | 591,891,616 |
| 2021-03-09 | 2021-03-05 | 546.761 | 1,132,567 | -167,398 | 0.10% | 619,243,769 |
| 2021-03-08 | 2021-03-04 | 550.408 | 1,299,965 | +10,443 | 0.12% | 715,510,957 |
| 2021-03-04 | 2021-03-02 | 555.650 | 1,289,522 | +7,459 | 0.12% | 716,522,696 |
| 2021-03-03 | 2021-03-01 | 557.929 | 1,282,063 | -3,949 | 0.12% | 715,300,081 |
| 2021-03-02 | 2021-02-26 | 539.240 | 1,286,012 | +11,759 | 0.12% | 693,469,325 |
| 2021-03-01 | 2021-02-25 | 569.780 | 1,274,253 | +24,571 | 0.11% | 726,044,379 |
| 2021-02-26 | 2021-02-24 | 580.036 | 1,249,682 | +2,808 | 0.11% | 724,861,102 |
| 2021-02-25 | 2021-02-23 | 635.875 | 1,246,874 | -264 | 0.11% | 792,855,907 |
| 2021-02-24 | 2021-02-22 | 641.003 | 1,247,138 | +1,492 | 0.11% | 799,419,131 |
| 2021-02-23 | 2021-02-19 | 646.131 | 1,245,646 | +351 | 0.11% | 804,850,457 |
| 2021-02-22 | 2021-02-18 | 644.422 | 1,245,295 | -526 | 0.11% | 802,495,031 |
| 2021-02-19 | 2021-02-17 | 642.143 | 1,245,821 | +31,679 | 0.11% | 799,994,619 |
| 2021-02-18 | 2021-02-16 | 624.479 | 1,214,142 | -702 | 0.11% | 758,206,563 |
| 2021-02-17 | 2021-02-11 | 609.665 | 1,214,844 | -351 | 0.11% | 740,647,896 |
| 2021-02-16 | 2021-02-09 | 586.304 | 1,215,195 | +263 | 0.11% | 712,473,723 |
| 2021-02-10 | 2021-02-08 | 590.862 | 1,214,932 | +351 | 0.11% | 717,857,480 |
| 2021-02-09 | 2021-02-05 | 589.153 | 1,214,581 | -790 | 0.11% | 715,573,954 |
| 2021-02-08 | 2021-02-04 | 582.316 | 1,215,371 | +1,141 | 0.11% | 707,729,450 |
| 2021-02-05 | 2021-02-03 | 593.711 | 1,214,230 | -2,282 | 0.11% | 720,901,917 |
| 2021-02-04 | 2021-02-02 | 593.711 | 1,216,512 | -3,949 | 0.11% | 722,256,766 |
| 2021-02-03 | 2021-02-01 | 574.339 | 1,220,461 | -263 | 0.11% | 700,957,910 |
| 2021-02-02 | 2021-01-29 | 566.818 | 1,220,724 | +2,984 | 0.11% | 691,927,772 |
| 2021-02-01 | 2021-01-28 | 562.259 | 1,217,740 | -1,492 | 0.11% | 684,685,633 |
| 2021-01-29 | 2021-01-27 | 580.036 | 1,219,232 | +702 | 0.11% | 707,198,992 |
| 2021-01-28 | 2021-01-26 | 584.595 | 1,218,530 | +178,665 | 0.11% | 712,346,163 |
| 2021-01-27 | 2021-01-25 | 630.177 | 1,039,865 | -240,794 | 0.09% | 655,299,129 |
| 2021-01-26 | 2021-01-22 | 581.746 | 1,280,659 | -5,704 | 0.12% | 745,017,974 |
| 2021-01-25 | 2021-01-21 | 586.874 | 1,286,363 | -2,633 | 0.12% | 754,932,752 |
| 2021-01-22 | 2021-01-20 | 577.757 | 1,288,996 | -2,983 | 0.12% | 744,726,876 |
| 2021-01-21 | 2021-01-19 | 570.920 | 1,291,979 | -2,506 | 0.12% | 737,616,595 |
| 2021-01-20 | 2021-01-18 | 549.268 | 1,294,485 | -2,281 | 0.12% | 711,019,577 |
| 2021-01-19 | 2021-01-15 | 522.375 | 1,296,766 | -351 | 0.12% | 677,397,707 |
| 2021-01-18 | 2021-01-14 | 521.919 | 1,297,117 | -702 | 0.12% | 676,989,803 |
| 2021-01-15 | 2021-01-13 | 516.677 | 1,297,819 | +2,817 | 0.12% | 670,553,050 |
| 2021-01-14 | 2021-01-12 | 513.030 | 1,295,002 | +23,518 | 0.12% | 664,375,224 |
| 2021-01-13 | 2021-01-11 | 513.030 | 1,271,484 | +50,897 | 0.11% | 652,309,778 |
| 2021-01-12 | 2021-01-08 | 515.081 | 1,220,587 | -76,433 | 0.11% | 628,701,756 |
| 2021-01-11 | 2021-01-07 | 504.825 | 1,297,020 | +104,777 | 0.12% | 654,768,680 |
| 2021-01-08 | 2021-01-06 | 511.663 | 1,192,243 | +702 | 0.11% | 610,026,386 |
| 2021-01-07 | 2021-01-05 | 520.779 | 1,191,541 | +88 | 0.11% | 620,529,866 |
| 2021-01-06 | 2021-01-04 | 503.458 | 1,191,453 | -351 | 0.11% | 599,846,494 |
| 2021-01-05 | 2020-12-31 | 484.313 | 1,191,804 | -4,300 | 0.11% | 577,206,572 |
| 2021-01-04 | 2020-12-29 | 470.867 | 1,196,104 | -439 | 0.11% | 563,205,327 |
| 2020-12-30 | 2020-12-28 | 472.006 | 1,196,543 | -1,842 | 0.11% | 564,775,571 |
| 2020-12-29 | 2020-12-24 | 470.639 | 1,198,385 | -1,931 | 0.11% | 564,006,247 |
| 2020-12-28 | 2020-12-22 | 452.178 | 1,200,316 | -175 | 0.11% | 542,756,155 |
| 2020-12-23 | 2020-12-21 | 459.243 | 1,200,491 | -4,827 | 0.11% | 551,317,087 |
| 2020-12-22 | 2020-12-18 | 448.987 | 1,205,318 | -702 | 0.11% | 541,172,055 |
| 2020-12-21 | 2020-12-17 | 448.075 | 1,206,020 | -4,651 | 0.11% | 540,387,777 |
| 2020-12-18 | 2020-12-16 | 441.466 | 1,210,671 | -1,316 | 0.11% | 534,469,903 |
| 2020-12-17 | 2020-12-15 | 435.768 | 1,211,987 | +2,896 | 0.11% | 528,145,208 |
| 2020-12-16 | 2020-12-14 | 441.922 | 1,209,091 | -351 | 0.11% | 534,323,520 |
| 2020-12-15 | 2020-12-11 | 439.870 | 1,209,442 | -615 | 0.11% | 531,997,816 |
| 2020-12-10 | 2020-12-08 | 437.591 | 1,210,057 | -175 | 0.11% | 529,510,469 |
| 2020-12-09 | 2020-12-07 | 438.047 | 1,210,232 | +23,255 | 0.11% | 530,138,701 |
| 2020-12-08 | 2020-12-04 | 446.708 | 1,186,977 | +5,616 | 0.11% | 530,231,920 |
| 2020-12-07 | 2020-12-03 | 438.503 | 1,181,361 | -264 | 0.11% | 518,030,334 |
| 2020-12-04 | 2020-12-02 | 432.805 | 1,181,625 | +966 | 0.11% | 511,413,431 |
| 2020-12-03 | 2020-12-01 | 440.098 | 1,180,659 | +1,492 | 0.11% | 519,606,111 |
| 2020-12-02 | 2020-11-30 | 439.187 | 1,179,167 | -615 | 0.11% | 517,874,498 |
| 2020-12-01 | 2020-11-27 | 440.098 | 1,179,782 | -438 | 0.11% | 519,220,144 |
| 2020-11-27 | 2020-11-25 | 436.452 | 1,180,220 | -1,804 | 0.11% | 515,109,124 |
| 2020-11-26 | 2020-11-24 | 446.708 | 1,182,024 | -4,387 | 0.11% | 528,019,376 |
| 2020-11-25 | 2020-11-23 | 429.387 | 1,186,411 | -176 | 0.11% | 509,428,874 |
| 2020-11-24 | 2020-11-20 | 428.703 | 1,186,587 | +1,316 | 0.11% | 508,693,134 |
| 2020-11-23 | 2020-11-19 | 422.093 | 1,185,271 | -175 | 0.11% | 500,294,968 |
| 2020-11-20 | 2020-11-18 | 421.637 | 1,185,446 | +17,550 | 0.11% | 499,828,479 |
| 2020-11-19 | 2020-11-17 | 425.056 | 1,167,896 | +176 | 0.10% | 496,421,407 |
| 2020-11-18 | 2020-11-16 | 426.196 | 1,167,720 | -88 | 0.10% | 497,677,285 |
| 2020-11-16 | 2020-11-12 | 420.954 | 1,167,808 | +1,141 | 0.10% | 491,593,164 |
| 2020-11-13 | 2020-11-11 | 416.396 | 1,166,667 | +6,055 | 0.10% | 485,794,904 |
| 2020-11-12 | 2020-11-10 | 433.717 | 1,160,612 | +71,694 | 0.10% | 503,376,966 |
| 2020-11-11 | 2020-11-09 | 441.922 | 1,088,918 | -1,492 | 0.10% | 481,216,467 |
| 2020-11-10 | 2020-11-06 | 434.173 | 1,090,410 | -877 | 0.10% | 473,426,212 |
| 2020-11-09 | 2020-11-05 | 436.680 | 1,091,287 | -97,669 | 0.10% | 476,542,875 |
| 2020-11-06 | 2020-11-04 | 423.461 | 1,188,956 | +88,806 | 0.11% | 503,476,247 |
| 2020-11-05 | 2020-11-03 | 430.754 | 1,100,150 | -2,633 | 0.10% | 473,893,990 |
| 2020-11-04 | 2020-11-02 | 426.652 | 1,102,783 | +263 | 0.10% | 470,504,088 |
| 2020-11-03 | 2020-10-30 | 421.865 | 1,102,520 | +3,686 | 0.10% | 465,115,046 |
| 2020-11-02 | 2020-10-29 | 436.908 | 1,098,834 | -2,018 | 0.10% | 480,088,934 |
| 2020-10-30 | 2020-10-28 | 430.298 | 1,100,852 | -1,229 | 0.10% | 473,694,584 |
| 2020-10-29 | 2020-10-27 | 415.712 | 1,102,081 | +702 | 0.10% | 458,148,051 |
| 2020-10-27 | 2020-10-22 | 421.637 | 1,101,379 | +2,106 | 0.10% | 464,382,680 |
| 2020-10-23 | 2020-10-21 | 423.233 | 1,099,273 | +176 | 0.10% | 465,248,476 |
| 2020-10-22 | 2020-10-20 | 418.219 | 1,099,097 | -88 | 0.10% | 459,663,040 |
| 2020-10-21 | 2020-10-19 | 418.447 | 1,099,185 | +2,896 | 0.10% | 459,950,361 |
| 2020-10-20 | 2020-10-16 | 411.609 | 1,096,289 | +3,335 | 0.10% | 451,242,811 |
| 2020-10-19 | 2020-10-15 | 412.521 | 1,092,954 | +1,316 | 0.10% | 450,866,484 |
| 2020-10-16 | 2020-10-14 | 425.056 | 1,091,638 | +1,404 | 0.10% | 464,007,473 |
| 2020-10-15 | 2020-10-12 | 429.387 | 1,090,234 | +43,701 | 0.10% | 468,131,768 |
| 2020-10-14 | 2020-10-09 | 423.917 | 1,046,533 | +263 | 0.09% | 443,642,726 |
| 2020-10-12 | 2020-10-08 | 430.526 | 1,046,270 | -526 | 0.09% | 450,446,508 |
| 2020-10-08 | 2020-10-06 | 427.335 | 1,046,796 | -8,869 | 0.09% | 447,332,879 |
| 2020-10-07 | 2020-10-05 | 417.079 | 1,055,665 | -176 | 0.09% | 440,295,966 |
| 2020-10-06 | 2020-09-30 | 412.293 | 1,055,841 | -439 | 0.09% | 435,315,953 |
| 2020-10-05 | 2020-09-29 | 409.102 | 1,056,280 | +351 | 0.09% | 432,126,603 |
| 2020-09-30 | 2020-09-28 | 410.926 | 1,055,929 | +264 | 0.09% | 433,908,281 |
| 2020-09-29 | 2020-09-25 | 405.456 | 1,055,665 | +965 | 0.09% | 428,025,423 |
| 2020-09-28 | 2020-09-24 | 407.507 | 1,054,700 | -878 | 0.09% | 429,797,569 |
| 2020-09-25 | 2020-09-23 | 419.586 | 1,055,578 | -439 | 0.09% | 442,906,050 |
| 2020-09-24 | 2020-09-22 | 415.028 | 1,056,017 | -263 | 0.09% | 438,276,666 |
| 2020-09-23 | 2020-09-21 | 418.219 | 1,056,280 | -702 | 0.09% | 441,756,165 |
| 2020-09-22 | 2020-09-18 | 424.600 | 1,056,982 | -877 | 0.10% | 448,794,928 |
| 2020-09-21 | 2020-09-17 | 421.637 | 1,057,859 | +51,962 | 0.10% | 446,033,017 |
| 2020-09-18 | 2020-09-16 | 426.652 | 1,005,897 | -439 | 0.09% | 429,167,525 |
| 2020-09-17 | 2020-09-15 | 422.777 | 1,006,336 | +58,262 | 0.09% | 425,455,769 |
| 2020-09-16 | 2020-09-14 | 423.689 | 948,074 | +88 | 0.09% | 401,688,243 |
| 2020-09-15 | 2020-09-11 | 420.498 | 947,986 | +263 | 0.09% | 398,626,153 |
| 2020-09-14 | 2020-09-10 | 414.116 | 947,723 | +1,843 | 0.09% | 392,467,629 |
| 2020-09-11 | 2020-09-09 | 418.903 | 945,880 | +351 | 0.09% | 396,231,541 |
| 2020-09-10 | 2020-09-08 | 419.358 | 945,529 | -7,284 | 0.08% | 396,515,502 |
| 2020-09-09 | 2020-09-07 | 421.637 | 952,813 | -746 | 0.09% | 401,741,685 |
| 2020-09-08 | 2020-09-04 | 433.717 | 953,559 | +9,302 | 0.09% | 413,574,594 |
| 2020-09-07 | 2020-09-03 | 440.554 | 944,257 | +1,492 | 0.08% | 415,996,389 |
| 2020-09-04 | 2020-09-02 | 448.987 | 942,765 | -2,106 | 0.08% | 423,289,184 |
| 2020-09-03 | 2020-09-01 | 449.215 | 944,871 | +2,369 | 0.08% | 424,450,098 |
| 2020-09-02 | 2020-08-31 | 450.064 | 942,502 | -3,093 | 0.08% | 424,186,626 |
| 2020-09-01 | 2020-08-28 | 437.869 | 945,595 | +8,881 | 0.08% | 414,047,147 |
| 2020-08-31 | 2020-08-27 | 436.489 | 936,714 | +7,736 | 0.09% | 408,865,233 |
| 2020-08-28 | 2020-08-26 | 439.480 | 928,978 | -435 | 0.08% | 408,267,338 |
| 2020-08-27 | 2020-08-25 | 431.427 | 929,413 | +4,346 | 0.08% | 400,973,670 |
| 2020-08-26 | 2020-08-24 | 438.330 | 925,067 | +6,867 | 0.08% | 405,484,268 |
| 2020-08-25 | 2020-08-21 | 433.037 | 918,200 | -522 | 0.08% | 397,614,990 |
| 2020-08-24 | 2020-08-20 | 426.825 | 918,722 | +1,217 | 0.08% | 392,133,433 |
| 2020-08-21 | 2020-08-19 | 429.816 | 917,505 | +696 | 0.08% | 394,358,451 |
| 2020-08-20 | 2020-08-18 | 436.029 | 916,809 | -87 | 0.08% | 399,755,017 |
| 2020-08-19 | 2020-08-17 | 433.268 | 916,896 | -1,130 | 0.08% | 397,261,281 |
| 2020-08-18 | 2020-08-14 | 423.834 | 918,026 | -1,790 | 0.08% | 389,090,340 |
| 2020-08-17 | 2020-08-13 | 427.975 | 919,816 | -261 | 0.08% | 393,658,601 |
| 2020-08-14 | 2020-08-12 | 425.444 | 920,077 | +2,695 | 0.08% | 391,441,554 |
| 2020-08-13 | 2020-08-11 | 430.276 | 917,382 | +87 | 0.08% | 394,727,753 |
| 2020-08-12 | 2020-08-10 | 430.276 | 917,295 | -2,869 | 0.08% | 394,690,319 |
| 2020-08-11 | 2020-08-07 | 438.790 | 920,164 | -2,433 | 0.08% | 403,758,587 |
| 2020-08-10 | 2020-08-06 | 442.932 | 922,597 | +85,530 | 0.08% | 408,647,280 |
| 2020-08-07 | 2020-08-05 | 444.082 | 837,067 | -435 | 0.08% | 371,726,370 |
| 2020-08-06 | 2020-08-04 | 433.498 | 837,502 | -521 | 0.08% | 363,055,142 |
| 2020-08-05 | 2020-08-03 | 427.055 | 838,023 | -348 | 0.08% | 357,881,914 |
| 2020-08-04 | 2020-07-31 | 425.905 | 838,371 | -6,519 | 0.08% | 357,066,007 |
| 2020-08-03 | 2020-07-30 | 417.161 | 844,890 | -1,130 | 0.08% | 352,455,113 |
| 2020-07-31 | 2020-07-29 | 422.683 | 846,020 | -2,260 | 0.08% | 357,598,450 |
| 2020-07-30 | 2020-07-28 | 417.851 | 848,280 | -869 | 0.08% | 354,454,842 |
| 2020-07-29 | 2020-07-27 | 407.037 | 849,149 | +85,791 | 0.08% | 345,634,891 |
| 2020-07-28 | 2020-07-24 | 414.630 | 763,358 | -8,084 | 0.07% | 316,511,059 |
| 2020-07-27 | 2020-07-23 | 432.347 | 771,442 | -2,173 | 0.07% | 333,530,766 |
| 2020-07-24 | 2020-07-22 | 415.550 | 773,615 | -2,921 | 0.07% | 321,475,936 |
| 2020-07-23 | 2020-07-21 | 437.179 | 776,536 | -13,590 | 0.07% | 339,485,349 |
| 2020-07-22 | 2020-07-20 | 398.063 | 790,126 | -2,347 | 0.07% | 314,520,022 |
| 2020-07-21 | 2020-07-17 | 398.983 | 792,473 | -956 | 0.07% | 316,183,650 |
| 2020-07-20 | 2020-07-16 | 386.789 | 793,429 | +1,739 | 0.07% | 306,889,214 |
| 2020-07-17 | 2020-07-15 | 410.258 | 791,690 | -87 | 0.07% | 324,797,250 |
| 2020-07-16 | 2020-07-14 | 409.338 | 791,777 | +1,130 | 0.07% | 324,104,209 |
| 2020-07-15 | 2020-07-13 | 415.550 | 790,647 | -348 | 0.07% | 328,553,588 |
| 2020-07-14 | 2020-07-10 | 418.542 | 790,995 | +3,989 | 0.07% | 331,064,244 |
| 2020-07-13 | 2020-07-09 | 426.365 | 787,006 | -7,233 | 0.07% | 335,551,592 |
| 2020-07-10 | 2020-07-08 | 411.869 | 794,239 | -140,985 | 0.07% | 327,122,247 |
| 2020-07-09 | 2020-07-07 | 400.134 | 935,224 | -348 | 0.08% | 374,214,892 |
| 2020-07-08 | 2020-07-06 | 406.577 | 935,572 | -2,434 | 0.08% | 380,381,692 |
| 2020-07-07 | 2020-07-03 | 397.373 | 938,006 | -1,217 | 0.09% | 372,738,107 |
| 2020-07-06 | 2020-07-02 | 402.665 | 939,223 | -13,585 | 0.09% | 378,192,236 |
| 2020-07-03 | 2020-06-30 | 379.656 | 952,808 | -1,825 | 0.09% | 361,738,872 |
| 2020-07-02 | 2020-06-29 | 368.151 | 954,633 | -1,130 | 0.09% | 351,448,963 |
| 2020-06-30 | 2020-06-26 | 367.461 | 955,763 | -1,304 | 0.09% | 351,205,227 |
| 2020-06-29 | 2020-06-24 | 365.620 | 957,067 | -782 | 0.09% | 349,922,670 |
| 2020-06-26 | 2020-06-23 | 368.151 | 957,849 | -7,584 | 0.09% | 352,632,937 |
| 2020-06-24 | 2020-06-22 | 358.487 | 965,433 | +6,258 | 0.09% | 346,095,087 |
| 2020-06-23 | 2020-06-19 | 345.602 | 959,175 | -11,478 | 0.09% | 331,492,437 |
| 2020-06-22 | 2020-06-18 | 340.540 | 970,653 | +956 | 0.09% | 330,545,735 |
| 2020-06-19 | 2020-06-17 | 337.778 | 969,697 | +1,390 | 0.09% | 327,542,718 |
| 2020-06-18 | 2020-06-16 | 340.309 | 968,307 | -2,173 | 0.09% | 329,524,027 |
| 2020-06-17 | 2020-06-15 | 330.645 | 970,480 | +2,608 | 0.09% | 320,884,839 |
| 2020-06-16 | 2020-06-12 | 340.770 | 967,872 | -5,187 | 0.09% | 329,821,396 |
| 2020-06-15 | 2020-06-11 | 338.699 | 973,059 | -3,289 | 0.09% | 329,573,910 |
| 2020-06-12 | 2020-06-10 | 341.000 | 976,348 | +869 | 0.09% | 332,934,412 |
| 2020-06-11 | 2020-06-09 | 334.557 | 975,479 | -19,590 | 0.09% | 326,353,423 |
| 2020-06-10 | 2020-06-08 | 336.858 | 995,069 | -2,260 | 0.09% | 335,196,993 |
| 2020-06-09 | 2020-06-05 | 338.469 | 997,329 | -3,227 | 0.09% | 337,564,650 |
| 2020-06-08 | 2020-06-04 | 335.938 | 1,000,556 | -1,564 | 0.09% | 336,124,444 |
| 2020-06-05 | 2020-06-03 | 336.398 | 1,002,120 | -33,256 | 0.09% | 337,111,015 |
| 2020-06-04 | 2020-06-02 | 331.336 | 1,035,376 | -8,424 | 0.09% | 343,057,112 |
| 2020-06-03 | 2020-06-01 | 325.353 | 1,043,800 | -24,038 | 0.09% | 339,603,801 |
| 2020-06-02 | 2020-05-29 | 310.857 | 1,067,838 | -2,173 | 0.10% | 331,945,329 |
| 2020-06-01 | 2020-05-28 | 310.167 | 1,070,011 | -344 | 0.10% | 331,882,212 |
| 2020-05-29 | 2020-05-27 | 313.849 | 1,070,355 | -1,565 | 0.10% | 335,929,430 |
| 2020-05-28 | 2020-05-26 | 313.388 | 1,071,920 | -7,040 | 0.10% | 335,927,318 |
| 2020-05-27 | 2020-05-25 | 316.380 | 1,078,960 | -7,833 | 0.10% | 341,360,985 |
| 2020-05-26 | 2020-05-22 | 297.972 | 1,086,793 | +348 | 0.10% | 323,833,998 |
| 2020-05-25 | 2020-05-21 | 311.778 | 1,086,445 | -13,603 | 0.10% | 338,729,391 |
| 2020-05-22 | 2020-05-20 | 305.795 | 1,100,048 | -696 | 0.10% | 336,389,520 |
| 2020-05-21 | 2020-05-19 | 305.105 | 1,100,744 | -3,737 | 0.10% | 335,842,529 |
| 2020-05-20 | 2020-05-18 | 293.140 | 1,104,481 | -1,304 | 0.10% | 323,767,699 |
| 2020-05-19 | 2020-05-15 | 290.379 | 1,105,785 | -348 | 0.10% | 321,096,736 |
| 2020-05-15 | 2020-05-13 | 292.910 | 1,106,133 | -3,216 | 0.10% | 323,997,451 |
| 2020-05-14 | 2020-05-12 | 289.459 | 1,109,349 | -434 | 0.10% | 321,110,627 |
| 2020-05-13 | 2020-05-11 | 287.618 | 1,109,783 | -3,825 | 0.10% | 319,193,414 |
| 2020-05-12 | 2020-05-08 | 279.334 | 1,113,608 | +5,389 | 0.10% | 311,069,098 |
| 2020-05-11 | 2020-05-07 | 283.476 | 1,108,219 | +2,521 | 0.10% | 314,153,672 |
| 2020-05-07 | 2020-05-05 | 291.760 | 1,105,698 | -1,043 | 0.10% | 322,597,961 |
| 2020-05-06 | 2020-05-04 | 283.476 | 1,106,741 | +348 | 0.10% | 313,734,694 |
| 2020-05-05 | 2020-04-29 | 289.919 | 1,106,393 | -669 | 0.10% | 320,764,137 |
| 2020-05-04 | 2020-04-28 | 290.609 | 1,107,062 | -1,543 | 0.10% | 321,722,278 |
| 2020-04-29 | 2020-04-27 | 284.166 | 1,108,605 | -87 | 0.10% | 315,028,345 |
| 2020-04-28 | 2020-04-24 | 281.866 | 1,108,692 | -17,384 | 0.10% | 312,502,030 |
| 2020-04-27 | 2020-04-23 | 281.175 | 1,126,076 | -869 | 0.10% | 316,624,669 |
| 2020-04-24 | 2020-04-22 | 279.104 | 1,126,945 | +261 | 0.10% | 314,535,278 |
| 2020-04-23 | 2020-04-21 | 278.874 | 1,126,684 | +782 | 0.10% | 314,203,188 |
| 2020-04-22 | 2020-04-20 | 280.945 | 1,125,902 | -261 | 0.10% | 316,316,681 |
| 2020-04-21 | 2020-04-17 | 284.166 | 1,126,163 | -174 | 0.10% | 320,017,739 |
| 2020-04-20 | 2020-04-16 | 281.635 | 1,126,337 | +1,217 | 0.10% | 317,216,384 |
| 2020-04-17 | 2020-04-15 | 284.166 | 1,125,120 | -173 | 0.10% | 319,721,354 |
| 2020-04-15 | 2020-04-09 | 284.627 | 1,125,293 | +4,832 | 0.10% | 320,288,362 |
| 2020-04-14 | 2020-04-08 | 278.874 | 1,120,461 | +43,548 | 0.10% | 312,467,754 |
| 2020-04-09 | 2020-04-07 | 280.485 | 1,076,913 | -261 | 0.10% | 302,057,877 |
| 2020-04-08 | 2020-04-06 | 276.573 | 1,077,174 | -2,521 | 0.10% | 297,917,607 |
| 2020-04-07 | 2020-04-03 | 271.971 | 1,079,695 | -261 | 0.10% | 293,646,215 |
| 2020-04-03 | 2020-04-01 | 265.759 | 1,079,956 | +348 | 0.10% | 287,007,924 |
| 2020-04-02 | 2020-03-31 | 268.980 | 1,079,608 | +435 | 0.10% | 290,393,202 |
| 2020-04-01 | 2020-03-30 | 266.909 | 1,079,173 | -1,391 | 0.10% | 288,041,392 |
| 2020-03-31 | 2020-03-27 | 269.901 | 1,080,564 | +43,808 | 0.10% | 291,644,874 |
| 2020-03-30 | 2020-03-26 | 266.679 | 1,036,756 | -2,607 | 0.09% | 276,481,346 |
| 2020-03-27 | 2020-03-25 | 266.909 | 1,039,363 | +41,808 | 0.09% | 277,415,730 |
| 2020-03-26 | 2020-03-24 | 257.476 | 997,555 | +2,000 | 0.09% | 256,845,983 |
| 2020-03-25 | 2020-03-23 | 243.210 | 995,555 | +1,217 | 0.09% | 242,128,597 |
| 2020-03-24 | 2020-03-20 | 250.803 | 994,338 | +1,651 | 0.09% | 249,382,731 |
| 2020-03-23 | 2020-03-19 | 245.050 | 992,687 | +1,999 | 0.09% | 243,258,365 |
| 2020-03-20 | 2020-03-18 | 255.175 | 990,688 | +3,390 | 0.09% | 252,798,382 |
| 2020-03-19 | 2020-03-17 | 265.989 | 987,298 | +1,130 | 0.09% | 262,610,407 |
| 2020-03-18 | 2020-03-16 | 262.998 | 986,168 | +2,521 | 0.09% | 259,359,988 |
| 2020-03-17 | 2020-03-13 | 274.042 | 983,647 | -28,044 | 0.09% | 269,560,885 |
| 2020-03-16 | 2020-03-12 | 274.272 | 1,011,691 | +2,260 | 0.09% | 277,478,912 |
| 2020-03-13 | 2020-03-11 | 283.706 | 1,009,431 | +260 | 0.09% | 286,381,893 |
| 2020-03-12 | 2020-03-10 | 291.790 | 1,009,171 | +609 | 0.09% | 294,465,596 |
| 2020-03-11 | 2020-03-09 | 288.762 | 1,008,562 | +17,358 | 0.09% | 291,234,629 |
| 2020-03-10 | 2020-03-06 | 297.379 | 991,204 | +258 | 0.09% | 294,762,798 |
| 2020-03-09 | 2020-03-05 | 302.269 | 990,946 | -172 | 0.09% | 299,532,126 |
| 2020-03-06 | 2020-03-04 | 297.146 | 991,118 | -515 | 0.09% | 294,506,419 |
| 2020-03-05 | 2020-03-03 | 299.242 | 991,633 | +44,917 | 0.09% | 296,737,768 |
| 2020-03-04 | 2020-03-02 | 296.680 | 946,716 | +86 | 0.09% | 280,871,629 |
| 2020-03-03 | 2020-02-28 | 297.844 | 946,630 | +1,202 | 0.09% | 281,948,336 |
| 2020-03-02 | 2020-02-27 | 303.666 | 945,428 | +1,374 | 0.09% | 287,094,438 |
| 2020-02-28 | 2020-02-26 | 302.502 | 944,054 | +1,031 | 0.09% | 285,577,979 |
| 2020-02-27 | 2020-02-25 | 304.830 | 943,023 | +1,632 | 0.09% | 287,462,143 |
| 2020-02-26 | 2020-02-24 | 303.666 | 941,391 | +1,975 | 0.09% | 285,868,538 |
| 2020-02-25 | 2020-02-21 | 311.584 | 939,416 | +1,288 | 0.09% | 292,706,788 |
| 2020-02-24 | 2020-02-20 | 316.008 | 938,128 | +1,718 | 0.09% | 296,456,293 |
| 2020-02-20 | 2020-02-18 | 314.378 | 936,410 | +258 | 0.09% | 294,386,940 |
| 2020-02-19 | 2020-02-17 | 317.638 | 936,152 | -4,123 | 0.09% | 297,357,891 |
| 2020-02-17 | 2020-02-13 | 312.981 | 940,275 | +1,718 | 0.09% | 294,288,225 |
| 2020-02-14 | 2020-02-12 | 314.844 | 938,557 | -1,288 | 0.09% | 295,499,039 |
| 2020-02-13 | 2020-02-11 | 314.611 | 939,845 | -86 | 0.09% | 295,685,693 |
| 2020-02-12 | 2020-02-10 | 312.515 | 939,931 | +1,083 | 0.09% | 293,742,791 |
| 2020-02-11 | 2020-02-07 | 315.077 | 938,848 | +257 | 0.09% | 295,809,290 |
| 2020-02-10 | 2020-02-06 | 317.871 | 938,591 | -5,754 | 0.09% | 298,351,183 |
| 2020-02-07 | 2020-02-05 | 310.419 | 944,345 | -343 | 0.09% | 293,143,023 |
| 2020-02-06 | 2020-02-04 | 307.392 | 944,688 | -1,618 | 0.09% | 290,389,599 |
| 2020-02-04 | 2020-01-31 | 301.337 | 946,306 | -14,256 | 0.09% | 285,157,368 |
| 2020-02-03 | 2020-01-30 | 300.406 | 960,562 | -5,840 | 0.09% | 288,558,479 |
| 2020-01-31 | 2020-01-29 | 307.159 | 966,402 | +944 | 0.09% | 296,839,262 |
| 2020-01-30 | 2020-01-24 | 316.008 | 965,458 | +172 | 0.09% | 305,092,801 |
| 2020-01-29 | 2020-01-22 | 320.200 | 965,286 | -1,374 | 0.09% | 309,084,647 |
| 2020-01-23 | 2020-01-21 | 316.474 | 966,660 | +3,693 | 0.09% | 305,922,861 |
| 2020-01-22 | 2020-01-20 | 326.255 | 962,967 | -11,337 | 0.09% | 314,172,572 |
| 2020-01-21 | 2020-01-17 | 326.022 | 974,304 | -171 | 0.09% | 317,644,433 |
| 2020-01-20 | 2020-01-16 | 323.693 | 974,475 | -1,632 | 0.09% | 315,430,896 |
| 2020-01-17 | 2020-01-15 | 325.789 | 976,107 | -2,147 | 0.09% | 318,004,942 |
| 2020-01-16 | 2020-01-14 | 323.227 | 978,254 | -2,937 | 0.09% | 316,198,515 |
| 2020-01-15 | 2020-01-13 | 326.255 | 981,191 | -97,229 | 0.09% | 320,118,239 |
| 2020-01-13 | 2020-01-09 | 319.967 | 1,078,420 | +2,834 | 0.10% | 345,059,027 |
| 2020-01-10 | 2020-01-08 | 312.282 | 1,075,586 | -8,244 | 0.10% | 335,886,575 |
| 2020-01-09 | 2020-01-07 | 314.145 | 1,083,830 | -344 | 0.10% | 340,480,187 |
| 2020-01-08 | 2020-01-06 | 312.748 | 1,084,174 | -8,331 | 0.10% | 339,073,406 |
| 2020-01-07 | 2020-01-03 | 310.419 | 1,092,505 | -4,649 | 0.10% | 339,134,764 |
| 2020-01-06 | 2020-01-02 | 303.200 | 1,097,154 | -3,005 | 0.10% | 332,657,487 |
| 2020-01-03 | 2019-12-31 | 294.584 | 1,100,159 | -1,117 | 0.10% | 324,089,312 |
| 2020-01-02 | 2019-12-27 | 299.009 | 1,101,276 | -172 | 0.10% | 329,291,049 |
| 2019-12-30 | 2019-12-24 | 295.050 | 1,101,448 | +773 | 0.10% | 324,982,025 |
| 2019-12-27 | 2019-12-20 | 298.543 | 1,100,675 | -4,647 | 0.10% | 328,598,711 |
| 2019-12-19 | 2019-12-17 | 298.776 | 1,105,322 | -515 | 0.10% | 330,243,439 |
| 2019-12-18 | 2019-12-16 | 293.187 | 1,105,837 | -1,718 | 0.10% | 324,216,844 |
| 2019-12-17 | 2019-12-13 | 297.379 | 1,107,555 | -6,355 | 0.10% | 329,363,089 |
| 2019-12-16 | 2019-12-12 | 290.858 | 1,113,910 | -4,325 | 0.10% | 323,989,748 |
| 2019-12-13 | 2019-12-11 | 286.201 | 1,118,235 | -1,631 | 0.10% | 320,039,580 |
| 2019-12-11 | 2019-12-09 | 287.365 | 1,119,866 | +858 | 0.10% | 321,810,305 |
| 2019-12-09 | 2019-12-05 | 284.105 | 1,119,008 | +6,012 | 0.10% | 317,915,534 |
| 2019-12-05 | 2019-12-03 | 288.064 | 1,112,996 | -468 | 0.10% | 320,613,666 |
| 2019-12-04 | 2019-12-02 | 288.297 | 1,113,464 | -687 | 0.10% | 321,007,776 |
| 2019-12-03 | 2019-11-29 | 287.831 | 1,114,151 | +696 | 0.10% | 320,686,925 |
| 2019-11-29 | 2019-11-27 | 288.995 | 1,113,455 | +257 | 0.10% | 321,783,061 |
| 2019-11-27 | 2019-11-25 | 290.625 | 1,113,198 | -687 | 0.10% | 323,523,424 |
| 2019-11-25 | 2019-11-21 | 286.666 | 1,113,885 | -85 | 0.10% | 319,313,394 |
| 2019-11-22 | 2019-11-20 | 290.159 | 1,113,970 | +772 | 0.10% | 323,228,960 |
| 2019-11-21 | 2019-11-19 | 293.187 | 1,113,198 | -3,864 | 0.10% | 326,374,993 |
| 2019-11-20 | 2019-11-18 | 285.269 | 1,117,062 | -172 | 0.10% | 318,663,333 |
| 2019-11-19 | 2019-11-15 | 280.379 | 1,117,234 | -2,882 | 0.10% | 313,248,758 |
| 2019-11-15 | 2019-11-13 | 282.009 | 1,120,116 | -3,436 | 0.10% | 315,882,722 |
| 2019-11-14 | 2019-11-12 | 288.064 | 1,123,552 | +602 | 0.10% | 323,654,466 |
| 2019-11-13 | 2019-11-11 | 286.666 | 1,122,950 | -2,663 | 0.10% | 321,912,025 |
| 2019-11-12 | 2019-11-08 | 295.748 | 1,125,613 | +1,632 | 0.10% | 332,898,278 |
| 2019-11-11 | 2019-11-07 | 294.584 | 1,123,981 | +1,405 | 0.10% | 331,106,894 |
| 2019-11-08 | 2019-11-06 | 292.488 | 1,122,576 | -16,490 | 0.10% | 328,340,247 |
| 2019-11-07 | 2019-11-05 | 291.324 | 1,139,066 | -171 | 0.11% | 331,837,090 |
| 2019-11-06 | 2019-11-04 | 291.091 | 1,139,237 | -2,148 | 0.11% | 331,621,609 |
| 2019-11-05 | 2019-11-01 | 288.064 | 1,141,385 | -429 | 0.11% | 328,791,505 |
| 2019-11-04 | 2019-10-31 | 285.269 | 1,141,814 | +3,865 | 0.11% | 325,724,315 |
| 2019-10-30 | 2019-10-28 | 283.173 | 1,137,949 | -258 | 0.11% | 322,236,774 |
| 2019-10-29 | 2019-10-25 | 280.845 | 1,138,207 | -945 | 0.11% | 319,659,258 |
| 2019-10-28 | 2019-10-24 | 280.379 | 1,139,152 | +172 | 0.11% | 319,394,101 |
| 2019-10-24 | 2019-10-22 | 282.009 | 1,138,980 | -172 | 0.11% | 321,202,538 |
| 2019-10-23 | 2019-10-21 | 282.475 | 1,139,152 | -3,091 | 0.11% | 321,781,599 |
| 2019-10-22 | 2019-10-18 | 277.351 | 1,142,243 | -3,350 | 0.11% | 316,802,787 |
| 2019-10-21 | 2019-10-17 | 275.954 | 1,145,593 | +86 | 0.11% | 316,131,250 |
| 2019-10-18 | 2019-10-16 | 275.023 | 1,145,507 | +185 | 0.11% | 315,040,489 |
| 2019-10-17 | 2019-10-15 | 275.256 | 1,145,322 | +343 | 0.11% | 315,256,324 |
| 2019-10-16 | 2019-10-14 | 276.187 | 1,144,979 | -1,632 | 0.11% | 316,228,449 |
| 2019-10-15 | 2019-10-11 | 276.187 | 1,146,611 | -3,177 | 0.11% | 316,679,186 |
| 2019-10-14 | 2019-10-10 | 270.132 | 1,149,788 | -1,718 | 0.11% | 310,595,020 |
| 2019-10-11 | 2019-10-09 | 267.338 | 1,151,506 | -1,546 | 0.11% | 307,841,255 |
| 2019-10-10 | 2019-10-08 | 269.201 | 1,153,052 | -773 | 0.11% | 310,402,675 |
| 2019-10-09 | 2019-10-04 | 263.146 | 1,153,825 | -1,718 | 0.11% | 303,624,712 |
| 2019-10-08 | 2019-10-03 | 267.105 | 1,155,543 | +344 | 0.11% | 308,651,404 |
| 2019-10-04 | 2019-10-02 | 265.941 | 1,155,199 | +429 | 0.11% | 307,214,448 |
| 2019-10-03 | 2019-09-30 | 267.804 | 1,154,770 | +5,841 | 0.11% | 309,251,675 |
| 2019-10-02 | 2019-09-27 | 264.078 | 1,148,929 | +1,288 | 0.11% | 303,406,565 |
| 2019-09-30 | 2019-09-26 | 262.215 | 1,147,641 | -258 | 0.11% | 300,928,398 |
| 2019-09-27 | 2019-09-25 | 259.187 | 1,147,899 | +1,288 | 0.11% | 297,520,962 |
| 2019-09-26 | 2019-09-24 | 262.913 | 1,146,611 | +2,039 | 0.11% | 301,459,360 |
| 2019-09-25 | 2019-09-23 | 262.913 | 1,144,572 | +516 | 0.11% | 300,923,280 |
| 2019-09-24 | 2019-09-20 | 268.037 | 1,144,056 | +1,889 | 0.11% | 306,648,846 |
| 2019-09-23 | 2019-09-19 | 268.037 | 1,142,167 | +3,349 | 0.11% | 306,142,525 |
| 2019-09-20 | 2019-09-18 | 271.530 | 1,138,818 | +86 | 0.11% | 309,222,866 |
| 2019-09-19 | 2019-09-17 | 270.831 | 1,138,732 | +1,718 | 0.11% | 308,403,975 |
| 2019-09-18 | 2019-09-16 | 273.626 | 1,137,014 | +5,497 | 0.11% | 311,116,043 |
| 2019-09-17 | 2019-09-13 | 280.379 | 1,131,517 | +1,288 | 0.10% | 317,253,409 |
| 2019-09-16 | 2019-09-12 | 276.420 | 1,130,229 | +94,472 | 0.10% | 312,417,889 |
| 2019-09-13 | 2019-09-11 | 286.434 | 1,035,757 | +859 | 0.10% | 296,675,523 |
| 2019-09-11 | 2019-09-09 | 290.392 | 1,034,898 | -172 | 0.10% | 300,526,469 |
| 2019-09-10 | 2019-09-06 | 290.392 | 1,035,070 | -258 | 0.10% | 300,576,416 |
| 2019-09-09 | 2019-09-05 | 287.831 | 1,035,328 | -429 | 0.10% | 297,999,241 |
| 2019-09-06 | 2019-09-04 | 288.762 | 1,035,757 | -2,405 | 0.10% | 299,087,519 |
| 2019-09-05 | 2019-09-03 | 275.721 | 1,038,162 | -6,075 | 0.10% | 286,243,450 |
| 2019-09-04 | 2019-09-02 | 276.653 | 1,044,237 | -1,632 | 0.10% | 288,891,155 |
| 2019-09-03 | 2019-08-30 | 279.447 | 1,045,869 | +172 | 0.10% | 292,265,306 |
| 2019-08-30 | 2019-08-28 | 281.310 | 1,045,697 | +172 | 0.10% | 294,165,356 |
| 2019-08-29 | 2019-08-27 | 281.077 | 1,045,525 | +773 | 0.10% | 293,873,496 |
| 2019-08-28 | 2019-08-26 | 291.996 | 1,044,752 | +85 | 0.10% | 305,062,934 |
| 2019-08-27 | 2019-08-23 | 298.379 | 1,044,667 | +15,311 | 0.10% | 311,706,964 |
| 2019-08-26 | 2019-08-22 | 297.434 | 1,029,356 | -761 | 0.10% | 306,164,981 |
| 2019-08-23 | 2019-08-21 | 300.744 | 1,030,117 | -2,623 | 0.10% | 309,801,088 |
| 2019-08-22 | 2019-08-20 | 298.379 | 1,032,740 | -253 | 0.10% | 308,148,194 |
| 2019-08-21 | 2019-08-19 | 298.852 | 1,032,993 | -170 | 0.10% | 308,712,153 |
| 2019-08-20 | 2019-08-16 | 289.631 | 1,033,163 | -169 | 0.10% | 299,236,252 |
| 2019-08-19 | 2019-08-15 | 281.356 | 1,033,332 | -761 | 0.10% | 290,734,194 |
| 2019-08-16 | 2019-08-14 | 278.046 | 1,034,093 | -98,886 | 0.10% | 287,525,385 |
| 2019-08-15 | 2019-08-13 | 276.627 | 1,132,979 | -68,688 | 0.11% | 313,412,992 |
| 2019-08-14 | 2019-08-12 | 283.484 | 1,201,667 | -423 | 0.11% | 340,653,293 |
| 2019-08-13 | 2019-08-09 | 286.321 | 1,202,090 | +1,100 | 0.11% | 344,183,781 |
| 2019-08-12 | 2019-08-08 | 291.759 | 1,200,990 | -84 | 0.11% | 350,399,780 |
| 2019-08-09 | 2019-08-07 | 291.523 | 1,201,074 | +253 | 0.11% | 350,140,313 |
| 2019-08-08 | 2019-08-06 | 289.395 | 1,200,821 | -7,105 | 0.11% | 347,511,328 |
| 2019-08-07 | 2019-08-05 | 292.941 | 1,207,926 | +2,115 | 0.11% | 353,851,393 |
| 2019-08-06 | 2019-08-02 | 302.871 | 1,205,811 | +4,821 | 0.11% | 365,205,782 |
| 2019-08-05 | 2019-08-01 | 312.802 | 1,200,990 | -84 | 0.11% | 375,671,725 |
| 2019-08-02 | 2019-07-31 | 313.984 | 1,201,074 | +169 | 0.11% | 377,117,872 |
| 2019-08-01 | 2019-07-30 | 314.930 | 1,200,905 | -169 | 0.11% | 378,200,546 |
| 2019-07-31 | 2019-07-29 | 313.275 | 1,201,074 | +761 | 0.11% | 376,265,949 |
| 2019-07-30 | 2019-07-26 | 317.530 | 1,200,313 | +94,572 | 0.11% | 381,135,846 |
| 2019-07-29 | 2019-07-25 | 317.767 | 1,105,741 | +761 | 0.10% | 351,367,797 |
| 2019-07-26 | 2019-07-24 | 315.402 | 1,104,980 | +677 | 0.10% | 348,513,432 |
| 2019-07-25 | 2019-07-23 | 316.112 | 1,104,303 | -1,692 | 0.10% | 349,083,187 |
| 2019-07-24 | 2019-07-22 | 315.166 | 1,105,995 | +2,622 | 0.10% | 348,572,071 |
| 2019-07-23 | 2019-07-19 | 323.205 | 1,103,373 | +339 | 0.10% | 356,615,438 |
| 2019-07-19 | 2019-07-17 | 323.441 | 1,103,034 | -861 | 0.10% | 356,766,666 |
| 2019-07-17 | 2019-07-15 | 321.786 | 1,103,895 | -508 | 0.10% | 355,218,164 |
| 2019-07-16 | 2019-07-12 | 325.569 | 1,104,403 | -846 | 0.10% | 359,559,520 |
| 2019-07-15 | 2019-07-11 | 323.205 | 1,105,249 | +254 | 0.10% | 357,221,771 |
| 2019-07-12 | 2019-07-10 | 320.131 | 1,104,995 | +254 | 0.10% | 353,743,323 |
| 2019-07-11 | 2019-07-09 | 319.895 | 1,104,741 | +254 | 0.10% | 353,400,811 |
| 2019-07-10 | 2019-07-08 | 324.151 | 1,104,487 | -339 | 0.10% | 358,020,040 |
| 2019-07-08 | 2019-07-04 | 328.643 | 1,104,826 | +7,021 | 0.10% | 363,093,070 |
| 2019-07-04 | 2019-07-02 | 331.007 | 1,097,805 | -3,130 | 0.10% | 363,381,249 |
| 2019-07-03 | 2019-06-28 | 326.042 | 1,100,935 | +84,506 | 0.10% | 358,951,042 |
| 2019-07-02 | 2019-06-27 | 327.461 | 1,016,429 | -761 | 0.10% | 332,840,445 |
| 2019-06-28 | 2019-06-26 | 322.968 | 1,017,190 | +3,942 | 0.10% | 328,520,182 |
| 2019-06-27 | 2019-06-25 | 321.786 | 1,013,248 | +338 | 0.10% | 326,049,211 |
| 2019-06-26 | 2019-06-24 | 326.751 | 1,012,910 | -1,523 | 0.10% | 330,969,654 |
| 2019-06-25 | 2019-06-21 | 327.224 | 1,014,433 | -2,199 | 0.10% | 331,946,988 |
| 2019-06-24 | 2019-06-20 | 328.879 | 1,016,632 | -1,438 | 0.10% | 334,349,116 |
| 2019-06-21 | 2019-06-19 | 328.406 | 1,018,070 | -17,258 | 0.10% | 334,340,632 |
| 2019-06-20 | 2019-06-18 | 320.368 | 1,035,328 | -5,668 | 0.10% | 331,685,532 |
| 2019-06-19 | 2019-06-17 | 311.856 | 1,040,996 | -507 | 0.10% | 324,640,822 |
| 2019-06-18 | 2019-06-14 | 307.837 | 1,041,503 | +338 | 0.10% | 320,612,745 |
| 2019-06-14 | 2019-06-12 | 306.418 | 1,041,165 | -930 | 0.10% | 319,031,698 |
| 2019-06-13 | 2019-06-11 | 313.038 | 1,042,095 | -7,275 | 0.10% | 326,215,484 |
| 2019-06-12 | 2019-06-10 | 304.999 | 1,049,370 | -1,523 | 0.10% | 320,057,220 |
| 2019-06-11 | 2019-06-06 | 296.251 | 1,050,893 | -338 | 0.10% | 311,328,475 |
| 2019-06-10 | 2019-06-05 | 294.123 | 1,051,231 | +677 | 0.10% | 309,191,690 |
| 2019-06-06 | 2019-06-04 | 289.158 | 1,050,554 | -593 | 0.10% | 303,776,456 |
| 2019-06-05 | 2019-06-03 | 291.523 | 1,051,147 | -84 | 0.10% | 306,433,192 |
| 2019-06-04 | 2019-05-31 | 294.833 | 1,051,231 | -2,030 | 0.10% | 309,937,329 |
| 2019-06-03 | 2019-05-30 | 297.434 | 1,053,261 | -85 | 0.10% | 313,275,130 |
| 2019-05-31 | 2019-05-29 | 301.926 | 1,053,346 | -423 | 0.10% | 318,032,294 |
| 2019-05-30 | 2019-05-28 | 300.980 | 1,053,769 | -9,559 | 0.10% | 317,163,422 |
| 2019-05-29 | 2019-05-27 | 294.596 | 1,063,328 | -338 | 0.10% | 313,252,515 |
| 2019-05-27 | 2019-05-23 | 291.286 | 1,063,666 | -291,940 | 0.10% | 309,831,278 |
| 2019-05-24 | 2019-05-22 | 295.069 | 1,355,606 | -3,130 | 0.13% | 399,997,559 |
| 2019-05-23 | 2019-05-21 | 289.158 | 1,358,736 | +677 | 0.13% | 392,889,853 |
| 2019-05-22 | 2019-05-20 | 286.321 | 1,358,059 | +761 | 0.13% | 388,841,003 |
| 2019-05-21 | 2019-05-17 | 289.158 | 1,357,298 | +677 | 0.13% | 392,474,044 |
| 2019-05-20 | 2019-05-16 | 292.705 | 1,356,621 | +508 | 0.13% | 397,089,546 |
| 2019-05-17 | 2019-05-15 | 293.178 | 1,356,113 | +930 | 0.13% | 397,582,113 |
| 2019-05-16 | 2019-05-14 | 292.232 | 1,355,183 | +4,653 | 0.13% | 396,027,815 |
| 2019-05-15 | 2019-05-10 | 297.906 | 1,350,530 | -1,523 | 0.13% | 402,331,517 |
| 2019-05-14 | 2019-05-09 | 293.178 | 1,352,053 | +14,634 | 0.13% | 396,391,812 |
| 2019-05-10 | 2019-05-08 | 308.546 | 1,337,419 | +1,015 | 0.13% | 412,655,154 |
| 2019-05-09 | 2019-05-07 | 313.511 | 1,336,404 | +1,523 | 0.13% | 418,977,368 |
| 2019-05-08 | 2019-05-06 | 314.457 | 1,334,881 | +9,389 | 0.13% | 419,762,334 |
| 2019-05-07 | 2019-05-03 | 328.879 | 1,325,492 | -845 | 0.12% | 435,926,745 |
| 2019-05-06 | 2019-05-02 | 327.224 | 1,326,337 | -1,185 | 0.12% | 434,009,513 |
| 2019-05-03 | 2019-04-30 | 321.550 | 1,327,522 | +8,628 | 0.12% | 426,864,373 |
| 2019-05-02 | 2019-04-29 | 323.678 | 1,318,894 | -507 | 0.12% | 426,896,520 |
| 2019-04-30 | 2019-04-26 | 322.495 | 1,319,401 | -1,157 | 0.12% | 425,500,870 |
| 2019-04-29 | 2019-04-25 | 319.658 | 1,320,558 | -85 | 0.12% | 422,127,306 |
| 2019-04-26 | 2019-04-24 | 323.205 | 1,320,643 | +1,438 | 0.12% | 426,838,143 |
| 2019-04-25 | 2019-04-23 | 327.461 | 1,319,205 | -677 | 0.12% | 431,987,655 |
| 2019-04-24 | 2019-04-18 | 327.697 | 1,319,882 | +2,200 | 0.12% | 432,521,410 |
| 2019-04-23 | 2019-04-17 | 328.643 | 1,317,682 | -931 | 0.12% | 433,046,654 |
| 2019-04-18 | 2019-04-16 | 328.643 | 1,318,613 | -169 | 0.12% | 433,352,620 |
| 2019-04-17 | 2019-04-15 | 324.387 | 1,318,782 | -12,158 | 0.12% | 427,795,681 |
| 2019-04-16 | 2019-04-12 | 326.988 | 1,330,940 | +1,861 | 0.13% | 435,201,047 |
| 2019-04-15 | 2019-04-11 | 327.461 | 1,329,079 | +8,837 | 0.12% | 435,221,001 |
| 2019-04-12 | 2019-04-10 | 332.189 | 1,320,242 | +1,607 | 0.12% | 438,570,224 |
| 2019-04-11 | 2019-04-09 | 333.844 | 1,318,635 | +508 | 0.12% | 440,218,783 |
| 2019-04-10 | 2019-04-08 | 337.391 | 1,318,127 | -17,683 | 0.12% | 444,723,934 |
| 2019-04-09 | 2019-04-04 | 331.007 | 1,335,810 | +20,386 | 0.13% | 442,162,594 |
| 2019-04-08 | 2019-04-03 | 331.953 | 1,315,424 | -5,913 | 0.12% | 436,658,725 |
| 2019-04-04 | 2019-04-02 | 329.352 | 1,321,337 | -2,538 | 0.12% | 435,185,069 |
| 2019-04-03 | 2019-04-01 | 328.170 | 1,323,875 | -7,613 | 0.13% | 434,455,921 |
| 2019-04-02 | 2019-03-29 | 323.441 | 1,331,488 | -2,369 | 0.13% | 430,658,108 |
| 2019-04-01 | 2019-03-28 | 316.112 | 1,333,857 | -84 | 0.13% | 421,647,911 |
| 2019-03-29 | 2019-03-27 | 317.058 | 1,333,941 | +504 | 0.13% | 422,936,019 |
| 2019-03-28 | 2019-03-26 | 314.220 | 1,333,437 | +1,100 | 0.13% | 418,992,989 |
| 2019-03-27 | 2019-03-25 | 313.747 | 1,332,337 | +13,026 | 0.13% | 418,017,328 |
| 2019-03-25 | 2019-03-21 | 321.550 | 1,319,311 | +6,260 | 0.12% | 424,224,128 |
| 2019-03-22 | 2019-03-20 | 323.914 | 1,313,051 | +1,269 | 0.12% | 425,315,721 |
| 2019-03-21 | 2019-03-19 | 329.116 | 1,311,782 | +1,692 | 0.12% | 431,727,960 |
| 2019-03-20 | 2019-03-18 | 331.716 | 1,310,090 | -5,414 | 0.12% | 434,578,340 |
| 2019-03-19 | 2019-03-15 | 324.860 | 1,315,504 | -6,793 | 0.12% | 427,354,400 |
| 2019-03-18 | 2019-03-14 | 322.023 | 1,322,297 | -423 | 0.12% | 425,809,546 |
| 2019-03-15 | 2019-03-13 | 325.569 | 1,322,720 | -1,099 | 0.13% | 430,636,795 |
| 2019-03-14 | 2019-03-12 | 327.933 | 1,323,819 | -1,015 | 0.13% | 434,124,548 |
| 2019-03-13 | 2019-03-11 | 325.457 | 1,324,834 | -762 | 0.13% | 431,176,292 |
| 2019-03-12 | 2019-03-08 | 318.761 | 1,325,596 | -42,005 | 0.13% | 422,548,552 |
| 2019-03-11 | 2019-03-07 | 324.739 | 1,367,601 | +3,680 | 0.13% | 444,113,999 |
| 2019-03-08 | 2019-03-06 | 333.109 | 1,363,921 | +502 | 0.13% | 454,334,395 |
| 2019-03-07 | 2019-03-05 | 331.913 | 1,363,419 | -251 | 0.13% | 452,536,997 |
| 2019-03-06 | 2019-03-04 | 333.826 | 1,363,670 | +66,072 | 0.13% | 455,229,070 |
| 2019-03-05 | 2019-03-01 | 329.283 | 1,297,598 | -6,858 | 0.12% | 427,276,877 |
| 2019-03-04 | 2019-02-28 | 323.544 | 1,304,456 | -10,998 | 0.12% | 422,048,649 |
| 2019-03-01 | 2019-02-27 | 320.435 | 1,315,454 | -8,113 | 0.13% | 421,517,633 |
| 2019-02-28 | 2019-02-26 | 322.826 | 1,323,567 | +16,393 | 0.13% | 427,282,378 |
| 2019-02-27 | 2019-02-25 | 327.370 | 1,307,174 | -5,604 | 0.12% | 427,929,407 |
| 2019-02-26 | 2019-02-22 | 319.000 | 1,312,778 | +34,709 | 0.13% | 418,776,596 |
| 2019-02-25 | 2019-02-21 | 315.652 | 1,278,069 | +10,526 | 0.12% | 403,425,657 |
| 2019-02-22 | 2019-02-20 | 310.870 | 1,267,543 | +418 | 0.12% | 394,040,931 |
| 2019-02-21 | 2019-02-19 | 307.761 | 1,267,125 | -2,174 | 0.12% | 389,971,878 |
| 2019-02-20 | 2019-02-18 | 302.500 | 1,269,299 | -920 | 0.12% | 383,963,327 |
| 2019-02-18 | 2019-02-14 | 308.239 | 1,270,219 | -920 | 0.12% | 391,531,587 |
| 2019-02-15 | 2019-02-13 | 309.435 | 1,271,139 | -1,757 | 0.12% | 393,335,009 |
| 2019-02-14 | 2019-02-12 | 301.305 | 1,272,896 | +43,658 | 0.12% | 383,529,479 |
| 2019-02-13 | 2019-02-11 | 289.109 | 1,229,238 | +41,317 | 0.12% | 355,383,746 |
| 2019-02-12 | 2019-02-08 | 287.913 | 1,187,921 | +669 | 0.11% | 342,018,289 |
| 2019-02-11 | 2019-02-04 | 291.500 | 1,187,252 | -502 | 0.11% | 346,084,300 |
| 2019-02-08 | 2019-01-31 | 291.739 | 1,187,754 | -502 | 0.11% | 346,514,662 |
| 2019-01-31 | 2019-01-29 | 289.348 | 1,188,256 | +249 | 0.11% | 343,819,631 |
| 2019-01-30 | 2019-01-28 | 291.739 | 1,188,007 | -3,011 | 0.11% | 346,588,472 |
| 2019-01-29 | 2019-01-25 | 290.305 | 1,191,018 | -2,426 | 0.11% | 345,758,046 |
| 2019-01-28 | 2019-01-24 | 287.196 | 1,193,444 | +84 | 0.11% | 342,752,267 |
| 2019-01-24 | 2019-01-22 | 288.152 | 1,193,360 | +1,589 | 0.11% | 343,869,618 |
| 2019-01-23 | 2019-01-21 | 290.544 | 1,191,771 | +84 | 0.11% | 346,261,634 |
| 2019-01-21 | 2019-01-17 | 284.805 | 1,191,687 | +1,087 | 0.11% | 339,397,975 |
| 2019-01-18 | 2019-01-16 | 285.283 | 1,190,600 | -502 | 0.11% | 339,657,810 |
| 2019-01-17 | 2019-01-15 | 283.370 | 1,191,102 | -418 | 0.11% | 337,522,390 |
| 2019-01-15 | 2019-01-11 | 280.979 | 1,191,520 | +167 | 0.11% | 334,791,549 |
| 2019-01-14 | 2019-01-10 | 279.783 | 1,191,353 | -669 | 0.11% | 333,320,180 |
| 2019-01-11 | 2019-01-09 | 281.935 | 1,192,022 | -2,091 | 0.11% | 336,072,796 |
| 2019-01-10 | 2019-01-08 | 274.044 | 1,194,113 | +1,338 | 0.11% | 327,239,204 |
| 2019-01-09 | 2019-01-07 | 276.196 | 1,192,775 | -251 | 0.11% | 329,439,595 |
| 2019-01-08 | 2019-01-04 | 271.413 | 1,193,026 | -169,028 | 0.11% | 323,803,138 |
| 2019-01-07 | 2019-01-03 | 264.479 | 1,362,054 | -168 | 0.13% | 360,234,029 |
| 2019-01-04 | 2019-01-02 | 265.435 | 1,362,222 | +335 | 0.13% | 361,581,458 |
| 2019-01-03 | 2018-12-31 | 270.935 | 1,361,887 | +1,589 | 0.13% | 368,982,923 |
| 2019-01-02 | 2018-12-27 | 269.261 | 1,360,298 | -84 | 0.13% | 366,275,385 |
| 2018-12-28 | 2018-12-24 | 272.131 | 1,360,382 | -418 | 0.13% | 370,201,711 |
| 2018-12-27 | 2018-12-20 | 272.131 | 1,360,800 | -84 | 0.13% | 370,315,462 |
| 2018-12-20 | 2018-12-18 | 274.522 | 1,360,884 | -418 | 0.13% | 373,592,612 |
| 2018-12-17 | 2018-12-13 | 280.022 | 1,361,302 | -4,984 | 0.13% | 381,194,531 |
| 2018-12-14 | 2018-12-12 | 275.000 | 1,366,286 | -1,958 | 0.13% | 375,729,022 |
| 2018-12-11 | 2018-12-07 | 273.805 | 1,368,244 | -44,151 | 0.13% | 374,631,527 |
| 2018-12-10 | 2018-12-06 | 276.196 | 1,412,395 | -1,757 | 0.14% | 390,097,744 |
| 2018-12-07 | 2018-12-05 | 281.935 | 1,414,152 | -251,577 | 0.14% | 398,699,031 |
| 2018-12-06 | 2018-12-04 | 286.718 | 1,665,729 | -1,673 | 0.16% | 477,593,946 |
| 2018-12-05 | 2018-12-03 | 280.979 | 1,667,402 | -1,422 | 0.16% | 468,504,178 |
| 2018-12-03 | 2018-11-29 | 272.848 | 1,668,824 | +1,980 | 0.16% | 455,335,451 |
| 2018-11-30 | 2018-11-28 | 275.479 | 1,666,844 | -84 | 0.16% | 459,179,740 |
| 2018-11-29 | 2018-11-27 | 272.848 | 1,666,928 | -1,338 | 0.16% | 454,818,131 |
| 2018-11-28 | 2018-11-26 | 274.283 | 1,668,266 | -1,422 | 0.16% | 457,576,803 |
| 2018-11-27 | 2018-11-23 | 270.218 | 1,669,688 | -167 | 0.16% | 451,179,182 |
| 2018-11-26 | 2018-11-22 | 270.696 | 1,669,855 | -418 | 0.16% | 452,022,935 |
| 2018-11-23 | 2018-11-21 | 269.022 | 1,670,273 | -168 | 0.16% | 449,340,192 |
| 2018-11-22 | 2018-11-20 | 268.065 | 1,670,441 | +251 | 0.16% | 447,787,573 |
| 2018-11-21 | 2018-11-19 | 272.609 | 1,670,190 | -167,021 | 0.16% | 455,308,768 |
| 2018-11-20 | 2018-11-16 | 273.087 | 1,837,211 | -84 | 0.18% | 501,718,857 |
| 2018-11-19 | 2018-11-15 | 273.805 | 1,837,295 | +1,087 | 0.18% | 503,059,857 |
| 2018-11-16 | 2018-11-14 | 269.739 | 1,836,208 | +167 | 0.18% | 495,297,639 |
| 2018-11-15 | 2018-11-13 | 268.783 | 1,836,041 | +251 | 0.18% | 493,496,378 |
| 2018-11-14 | 2018-11-12 | 266.392 | 1,835,790 | -251 | 0.18% | 489,038,976 |
| 2018-11-12 | 2018-11-08 | 271.413 | 1,836,041 | -1,589 | 0.18% | 498,325,969 |
| 2018-11-09 | 2018-11-07 | 268.305 | 1,837,630 | +586 | 0.18% | 493,044,606 |
| 2018-11-08 | 2018-11-06 | 265.196 | 1,837,044 | +334 | 0.18% | 487,176,564 |
| 2018-11-07 | 2018-11-05 | 264.239 | 1,836,710 | -669 | 0.18% | 485,331,133 |
| 2018-11-06 | 2018-11-02 | 271.652 | 1,837,379 | -10,120 | 0.18% | 499,128,493 |
| 2018-11-05 | 2018-11-01 | 255.392 | 1,847,499 | -920 | 0.18% | 471,835,646 |
| 2018-11-02 | 2018-10-31 | 248.696 | 1,848,419 | -920 | 0.18% | 459,694,223 |
| 2018-11-01 | 2018-10-30 | 244.631 | 1,849,339 | +251 | 0.18% | 452,405,051 |
| 2018-10-31 | 2018-10-29 | 245.587 | 1,849,088 | +335 | 0.18% | 454,112,343 |
| 2018-10-30 | 2018-10-26 | 249.652 | 1,848,753 | -1,422 | 0.18% | 461,545,662 |
| 2018-10-29 | 2018-10-25 | 251.805 | 1,850,175 | -502 | 0.18% | 465,882,570 |
| 2018-10-26 | 2018-10-24 | 252.283 | 1,850,677 | -251 | 0.18% | 466,894,083 |
| 2018-10-25 | 2018-10-23 | 250.609 | 1,850,928 | +1,840 | 0.18% | 463,859,111 |
| 2018-10-24 | 2018-10-22 | 258.261 | 1,849,088 | -5,018 | 0.18% | 477,547,547 |
| 2018-10-23 | 2018-10-19 | 249.892 | 1,854,106 | -3,178 | 0.18% | 463,325,425 |
| 2018-10-22 | 2018-10-18 | 242.479 | 1,857,284 | -1,171 | 0.18% | 450,351,440 |
| 2018-10-18 | 2018-10-15 | 238.413 | 1,858,455 | +167 | 0.18% | 443,080,351 |
| 2018-10-16 | 2018-10-12 | 240.326 | 1,858,288 | -251 | 0.18% | 446,595,525 |
| 2018-10-15 | 2018-10-11 | 235.185 | 1,858,539 | +5,437 | 0.18% | 437,100,523 |
| 2018-10-12 | 2018-10-10 | 249.652 | 1,853,102 | +83 | 0.18% | 462,631,400 |
| 2018-10-11 | 2018-10-09 | 251.805 | 1,853,019 | +168 | 0.18% | 466,598,702 |
| 2018-10-10 | 2018-10-08 | 251.805 | 1,852,851 | +501 | 0.18% | 466,556,399 |
| 2018-10-09 | 2018-10-05 | 255.631 | 1,852,350 | +670 | 0.18% | 473,517,504 |
| 2018-10-08 | 2018-10-04 | 256.348 | 1,851,680 | -670 | 0.18% | 474,674,612 |
| 2018-10-05 | 2018-10-03 | 259.935 | 1,852,350 | -1,756 | 0.18% | 481,490,671 |
| 2018-10-04 | 2018-10-02 | 261.370 | 1,854,106 | +251 | 0.18% | 484,607,358 |
| 2018-10-03 | 2018-09-28 | 267.826 | 1,853,855 | -840,239 | 0.18% | 496,511,222 |
| 2018-10-02 | 2018-09-27 | 270.457 | 2,694,094 | -334 | 0.26% | 728,636,013 |
| 2018-09-28 | 2018-09-26 | 271.413 | 2,694,428 | -586 | 0.26% | 731,303,627 |
| 2018-09-27 | 2018-09-24 | 267.826 | 2,695,014 | -1,672 | 0.26% | 721,795,768 |
| 2018-09-26 | 2018-09-21 | 273.805 | 2,696,686 | +334 | 0.26% | 738,365,082 |
| 2018-09-24 | 2018-09-20 | 269.022 | 2,696,352 | -752 | 0.26% | 725,378,022 |
| 2018-09-21 | 2018-09-19 | 268.305 | 2,697,104 | -1,757 | 0.26% | 723,645,446 |
| 2018-09-20 | 2018-09-18 | 263.522 | 2,698,861 | +861 | 0.26% | 711,209,248 |
| 2018-09-18 | 2018-09-14 | 264.239 | 2,698,000 | +1,254 | 0.26% | 712,917,879 |
| 2018-09-17 | 2018-09-13 | 260.652 | 2,696,746 | -334 | 0.26% | 702,913,403 |
| 2018-09-14 | 2018-09-12 | 250.609 | 2,697,080 | -10,037 | 0.26% | 675,912,369 |
| 2018-09-13 | 2018-09-11 | 252.522 | 2,707,117 | +4,918 | 0.26% | 683,606,569 |
| 2018-09-12 | 2018-09-10 | 256.348 | 2,702,199 | -1,254 | 0.26% | 692,703,525 |
| 2018-09-11 | 2018-09-07 | 259.218 | 2,703,453 | +1,003 | 0.26% | 700,782,727 |
| 2018-09-10 | 2018-09-06 | 259.935 | 2,702,450 | +2,677 | 0.26% | 702,461,448 |
| 2018-09-07 | 2018-09-05 | 262.805 | 2,699,773 | +577,592 | 0.26% | 709,512,784 |
| 2018-09-06 | 2018-09-04 | 268.544 | 2,122,181 | +217,789 | 0.20% | 569,898,431 |
| 2018-09-05 | 2018-09-03 | 265.435 | 1,904,392 | +167 | 0.18% | 505,492,377 |
| 2018-09-04 | 2018-08-31 | 267.109 | 1,904,225 | +3,847 | 0.18% | 508,635,559 |
| 2018-09-03 | 2018-08-30 | 272.848 | 1,900,378 | +418,098 | 0.18% | 518,514,519 |
| 2018-08-31 | 2018-08-29 | 274.761 | 1,482,280 | +669 | 0.14% | 407,272,945 |
| 2018-08-30 | 2018-08-28 | 275.239 | 1,481,611 | +2,886 | 0.14% | 407,797,727 |
| 2018-08-29 | 2018-08-27 | 270.218 | 1,478,725 | +206,247 | 0.14% | 399,577,607 |
| 2018-08-28 | 2018-08-24 | 264.718 | 1,272,478 | -251 | 0.12% | 336,847,390 |
| 2018-08-27 | 2018-08-23 | 265.913 | 1,272,729 | -16,978 | 0.12% | 338,435,577 |
| 2018-08-24 | 2018-08-22 | 267.587 | 1,289,707 | +3,178 | 0.12% | 345,109,112 |
| 2018-08-23 | 2018-08-21 | 264.718 | 1,286,529 | -1,088 | 0.12% | 340,566,938 |
| 2018-08-22 | 2018-08-20 | 272.729 | 1,287,617 | -501 | 0.12% | 351,169,920 |
| 2018-08-21 | 2018-08-17 | 267.381 | 1,288,118 | -429,916 | 0.12% | 344,418,193 |
| 2018-08-20 | 2018-08-16 | 265.922 | 1,718,034 | -48,709 | 0.17% | 456,863,883 |
| 2018-08-17 | 2018-08-15 | 267.867 | 1,766,743 | +2,715 | 0.17% | 473,252,290 |
| 2018-08-16 | 2018-08-14 | 272.485 | 1,764,028 | +1,481 | 0.17% | 480,672,014 |
| 2018-08-15 | 2018-08-13 | 276.618 | 1,762,547 | -2,304 | 0.17% | 487,551,749 |
| 2018-08-14 | 2018-08-10 | 279.778 | 1,764,851 | -247 | 0.17% | 493,765,929 |
| 2018-08-13 | 2018-08-09 | 282.208 | 1,765,098 | -493 | 0.17% | 498,125,521 |
| 2018-08-10 | 2018-08-08 | 278.319 | 1,765,591 | -412 | 0.17% | 491,397,953 |
| 2018-08-09 | 2018-08-07 | 275.645 | 1,766,003 | -658 | 0.17% | 486,790,666 |
| 2018-08-08 | 2018-08-06 | 272.242 | 1,766,661 | -2,575 | 0.17% | 480,960,040 |
| 2018-08-07 | 2018-08-03 | 272.242 | 1,769,236 | +494 | 0.17% | 481,661,064 |
| 2018-08-06 | 2018-08-02 | 272.485 | 1,768,742 | +1,152 | 0.17% | 481,956,511 |
| 2018-08-03 | 2018-08-01 | 278.562 | 1,767,590 | +411 | 0.17% | 492,383,968 |
| 2018-08-02 | 2018-07-31 | 281.479 | 1,767,179 | +659 | 0.17% | 497,424,133 |
| 2018-08-01 | 2018-07-30 | 285.855 | 1,766,520 | +247 | 0.17% | 504,967,736 |
| 2018-07-31 | 2018-07-27 | 287.799 | 1,766,273 | +2,468 | 0.17% | 508,331,805 |
| 2018-07-30 | 2018-07-26 | 288.528 | 1,763,805 | +3,620 | 0.17% | 508,907,719 |
| 2018-07-27 | 2018-07-25 | 290.473 | 1,760,185 | +1,564 | 0.17% | 511,286,083 |
| 2018-07-26 | 2018-07-24 | 288.285 | 1,758,621 | -576 | 0.17% | 506,984,514 |
| 2018-07-25 | 2018-07-23 | 284.396 | 1,759,197 | +49,367 | 0.17% | 500,308,738 |
| 2018-07-24 | 2018-07-20 | 284.639 | 1,709,830 | +165 | 0.17% | 486,684,571 |
| 2018-07-23 | 2018-07-19 | 282.451 | 1,709,665 | -741 | 0.17% | 482,897,436 |
| 2018-07-20 | 2018-07-18 | 283.667 | 1,710,406 | -329 | 0.17% | 485,185,505 |
| 2018-07-19 | 2018-07-17 | 281.965 | 1,710,735 | -755 | 0.17% | 482,367,990 |
| 2018-07-17 | 2018-07-13 | 284.639 | 1,711,490 | -3,044 | 0.17% | 487,157,072 |
| 2018-07-16 | 2018-07-12 | 283.667 | 1,714,534 | -823 | 0.17% | 486,356,482 |
| 2018-07-13 | 2018-07-11 | 281.722 | 1,715,357 | +1,316 | 0.17% | 483,254,276 |
| 2018-07-12 | 2018-07-10 | 284.396 | 1,714,041 | +7,323 | 0.17% | 487,466,548 |
| 2018-07-11 | 2018-07-09 | 283.181 | 1,706,718 | -740 | 0.17% | 483,309,625 |
| 2018-07-10 | 2018-07-06 | 278.076 | 1,707,458 | -1,399 | 0.17% | 474,803,383 |
| 2018-07-09 | 2018-07-05 | 276.375 | 1,708,857 | +5,101 | 0.17% | 472,284,765 |
| 2018-07-06 | 2018-07-04 | 279.048 | 1,703,756 | +2,304 | 0.17% | 475,430,497 |
| 2018-07-05 | 2018-07-03 | 283.424 | 1,701,452 | +987 | 0.17% | 482,231,974 |
| 2018-07-04 | 2018-06-29 | 286.827 | 1,700,465 | -1,892 | 0.17% | 487,738,968 |
| 2018-07-03 | 2018-06-28 | 282.451 | 1,702,357 | +6,912 | 0.17% | 480,833,280 |
| 2018-06-29 | 2018-06-27 | 280.021 | 1,695,445 | +85,488 | 0.17% | 474,759,797 |
| 2018-06-28 | 2018-06-26 | 287.799 | 1,609,957 | -82 | 0.16% | 463,344,198 |
| 2018-06-27 | 2018-06-25 | 290.716 | 1,610,039 | +2,139 | 0.16% | 468,064,093 |
| 2018-06-26 | 2018-06-22 | 294.362 | 1,607,900 | +6,306 | 0.16% | 473,304,822 |
| 2018-06-25 | 2018-06-21 | 296.550 | 1,601,594 | +1,070 | 0.16% | 474,952,321 |
| 2018-06-22 | 2018-06-20 | 301.654 | 1,600,524 | +411 | 0.16% | 482,804,959 |
| 2018-06-21 | 2018-06-19 | 301.168 | 1,600,113 | +3,209 | 0.16% | 481,903,089 |
| 2018-06-19 | 2018-06-14 | 310.648 | 1,596,904 | +1,975 | 0.16% | 496,075,082 |
| 2018-06-15 | 2018-06-13 | 313.079 | 1,594,929 | +5,553 | 0.16% | 499,338,403 |
| 2018-06-14 | 2018-06-12 | 316.725 | 1,589,376 | +8,311 | 0.15% | 503,394,906 |
| 2018-06-13 | 2018-06-11 | 317.454 | 1,581,065 | -83 | 0.15% | 501,915,551 |
| 2018-06-12 | 2018-06-08 | 315.996 | 1,581,148 | -5,183 | 0.15% | 499,635,888 |
| 2018-06-11 | 2018-06-07 | 320.128 | 1,586,331 | +1,563 | 0.15% | 507,828,811 |
| 2018-06-07 | 2018-06-05 | 313.565 | 1,584,768 | -164 | 0.15% | 496,927,640 |
| 2018-06-06 | 2018-06-04 | 313.322 | 1,584,932 | -1,564 | 0.15% | 496,593,810 |
| 2018-06-05 | 2018-06-01 | 308.460 | 1,586,496 | -1,481 | 0.15% | 489,371,140 |
| 2018-06-04 | 2018-05-31 | 308.460 | 1,587,977 | -247 | 0.15% | 489,827,970 |
| 2018-06-01 | 2018-05-30 | 306.759 | 1,588,224 | +7,978 | 0.15% | 487,201,772 |
| 2018-05-31 | 2018-05-29 | 313.079 | 1,580,246 | +1,564 | 0.15% | 494,741,468 |
| 2018-05-30 | 2018-05-28 | 316.239 | 1,578,682 | +905 | 0.15% | 499,240,379 |
| 2018-05-29 | 2018-05-25 | 315.996 | 1,577,777 | -165 | 0.15% | 498,570,667 |
| 2018-05-25 | 2018-05-23 | 315.266 | 1,577,942 | +82 | 0.15% | 497,472,138 |
| 2018-05-24 | 2018-05-21 | 318.913 | 1,577,860 | -1,563 | 0.15% | 503,199,327 |
| 2018-05-23 | 2018-05-18 | 315.266 | 1,579,423 | -67,305 | 0.15% | 497,939,048 |
| 2018-05-21 | 2018-05-17 | 314.780 | 1,646,728 | +823 | 0.16% | 518,357,503 |
| 2018-05-18 | 2018-05-16 | 316.239 | 1,645,905 | -18,184 | 0.16% | 520,498,894 |
| 2018-05-17 | 2018-05-15 | 317.454 | 1,664,089 | +823 | 0.16% | 528,271,860 |
| 2018-05-16 | 2018-05-14 | 322.802 | 1,663,266 | +1,317 | 0.16% | 536,905,107 |
| 2018-05-15 | 2018-05-11 | 318.426 | 1,661,949 | -2,140 | 0.16% | 529,208,411 |
| 2018-05-14 | 2018-05-10 | 313.808 | 1,664,089 | +83 | 0.16% | 522,204,419 |
| 2018-05-11 | 2018-05-09 | 312.350 | 1,664,006 | -576 | 0.16% | 519,751,517 |
| 2018-05-10 | 2018-05-08 | 311.377 | 1,664,582 | -2,469 | 0.16% | 518,312,967 |
| 2018-05-08 | 2018-05-04 | 309.190 | 1,667,051 | +823 | 0.16% | 515,434,813 |
| 2018-05-07 | 2018-05-03 | 312.593 | 1,666,228 | +165 | 0.16% | 520,850,574 |
| 2018-05-04 | 2018-05-02 | 315.023 | 1,666,063 | -1,811 | 0.16% | 524,848,755 |
| 2018-05-03 | 2018-04-30 | 312.593 | 1,667,874 | +370,176 | 0.16% | 521,365,101 |
| 2018-05-02 | 2018-04-27 | 306.759 | 1,297,698 | +905 | 0.13% | 398,080,350 |
| 2018-04-30 | 2018-04-26 | 312.207 | 1,296,793 | +6,418 | 0.13% | 404,867,264 |
| 2018-04-27 | 2018-04-25 | 318.352 | 1,290,375 | +15,699 | 0.13% | 410,793,907 |
| 2018-04-26 | 2018-04-24 | 322.040 | 1,274,676 | -162 | 0.13% | 410,496,434 |
| 2018-04-25 | 2018-04-23 | 318.107 | 1,274,838 | -584,628 | 0.13% | 405,534,270 |
| 2018-04-24 | 2018-04-20 | 319.827 | 1,859,466 | +163 | 0.18% | 594,708,058 |
| 2018-04-23 | 2018-04-19 | 320.073 | 1,859,303 | -732 | 0.18% | 595,113,002 |
| 2018-04-20 | 2018-04-18 | 314.419 | 1,860,035 | +244 | 0.18% | 584,830,408 |
| 2018-04-19 | 2018-04-17 | 313.927 | 1,859,791 | +2,603 | 0.18% | 583,839,297 |
| 2018-04-18 | 2018-04-16 | 318.107 | 1,857,188 | +3,269 | 0.18% | 590,783,598 |
| 2018-04-17 | 2018-04-13 | 324.744 | 1,853,919 | -82 | 0.18% | 602,049,025 |
| 2018-04-16 | 2018-04-12 | 326.219 | 1,854,001 | -2,603 | 0.18% | 604,810,290 |
| 2018-04-13 | 2018-04-11 | 325.236 | 1,856,604 | -5,777 | 0.18% | 603,833,788 |
| 2018-04-12 | 2018-04-10 | 320.565 | 1,862,381 | +5,777 | 0.18% | 597,013,852 |
| 2018-04-11 | 2018-04-09 | 313.927 | 1,856,604 | -1,546 | 0.18% | 582,838,811 |
| 2018-04-10 | 2018-04-06 | 308.027 | 1,858,150 | -651 | 0.18% | 572,361,120 |
| 2018-04-09 | 2018-04-04 | 306.061 | 1,858,801 | +732 | 0.18% | 568,906,025 |
| 2018-04-06 | 2018-04-03 | 310.732 | 1,858,069 | +4,224 | 0.18% | 577,360,670 |
| 2018-04-04 | 2018-03-29 | 313.682 | 1,853,845 | +1,627 | 0.18% | 581,516,951 |
| 2018-04-03 | 2018-03-28 | 313.682 | 1,852,218 | +2,847 | 0.18% | 581,006,591 |
| 2018-03-29 | 2018-03-27 | 323.761 | 1,849,371 | +343,243 | 0.18% | 598,753,552 |
| 2018-03-28 | 2018-03-26 | 319.827 | 1,506,128 | +2,278 | 0.15% | 481,700,906 |
| 2018-03-27 | 2018-03-23 | 315.648 | 1,503,850 | +11,552 | 0.15% | 474,687,536 |
| 2018-03-26 | 2018-03-22 | 324.498 | 1,492,298 | +7,485 | 0.15% | 484,247,930 |
| 2018-03-23 | 2018-03-21 | 330.890 | 1,484,813 | +85,587 | 0.15% | 491,309,436 |
| 2018-03-22 | 2018-03-20 | 336.790 | 1,399,226 | +5,370 | 0.14% | 471,244,960 |
| 2018-03-21 | 2018-03-19 | 340.477 | 1,393,856 | +12,935 | 0.14% | 474,576,213 |
| 2018-03-20 | 2018-03-16 | 346.623 | 1,380,921 | +5,928 | 0.14% | 478,659,002 |
| 2018-03-19 | 2018-03-15 | 355.965 | 1,374,993 | -976 | 0.14% | 489,448,874 |
| 2018-03-16 | 2018-03-14 | 355.227 | 1,375,969 | +406 | 0.14% | 488,781,524 |
| 2018-03-15 | 2018-03-13 | 357.685 | 1,375,563 | +6,265 | 0.14% | 492,018,875 |
| 2018-03-14 | 2018-03-12 | 359.160 | 1,369,298 | -4,882 | 0.14% | 491,797,678 |
| 2018-03-13 | 2018-03-09 | 349.327 | 1,374,180 | -8,461 | 0.14% | 480,038,407 |
| 2018-03-12 | 2018-03-08 | 347.852 | 1,382,641 | -3,254 | 0.14% | 480,954,680 |
| 2018-03-09 | 2018-03-07 | 341.706 | 1,385,895 | +2,848 | 0.14% | 473,569,160 |
| 2018-03-08 | 2018-03-06 | 347.852 | 1,383,047 | -82,008 | 0.14% | 481,095,908 |
| 2018-03-07 | 2018-03-05 | 340.723 | 1,465,055 | +1,302 | 0.15% | 499,178,008 |
| 2018-03-06 | 2018-03-02 | 351.294 | 1,463,753 | -5,207 | 0.15% | 514,207,387 |
| 2018-03-05 | 2018-03-01 | 358.423 | 1,468,960 | -1,952 | 0.15% | 526,508,975 |
| 2018-03-02 | 2018-02-28 | 349.081 | 1,470,912 | +1,220 | 0.15% | 513,467,925 |
| 2018-03-01 | 2018-02-27 | 356.210 | 1,469,692 | -81 | 0.15% | 523,519,665 |
| 2018-02-28 | 2018-02-26 | 363.585 | 1,469,773 | -570 | 0.15% | 534,388,032 |
| 2018-02-27 | 2018-02-23 | 351.294 | 1,470,343 | -7,078 | 0.15% | 516,522,413 |
| 2018-02-26 | 2018-02-22 | 344.165 | 1,477,421 | -2,201 | 0.15% | 508,476,151 |
| 2018-02-23 | 2018-02-21 | 348.098 | 1,479,622 | -8,136 | 0.15% | 515,053,470 |
| 2018-02-22 | 2018-02-20 | 341.461 | 1,487,758 | +1,172 | 0.15% | 508,010,659 |
| 2018-02-21 | 2018-02-15 | 344.165 | 1,486,586 | -3,092 | 0.15% | 511,630,420 |
| 2018-02-20 | 2018-02-13 | 326.956 | 1,489,678 | -6,168 | 0.15% | 487,059,849 |
| 2018-02-14 | 2018-02-12 | 317.123 | 1,495,846 | -4,393 | 0.15% | 474,367,448 |
| 2018-02-13 | 2018-02-09 | 317.369 | 1,500,239 | +6,671 | 0.15% | 476,129,377 |
| 2018-02-12 | 2018-02-08 | 333.102 | 1,493,568 | +162,632 | 0.15% | 497,510,877 |
| 2018-02-09 | 2018-02-07 | 329.169 | 1,330,936 | +651 | 0.13% | 438,102,805 |
| 2018-02-08 | 2018-02-06 | 327.940 | 1,330,285 | +8,461 | 0.13% | 436,253,383 |
| 2018-02-07 | 2018-02-05 | 351.785 | 1,321,824 | -14,644 | 0.13% | 464,998,499 |
| 2018-02-06 | 2018-02-02 | 355.227 | 1,336,468 | -3,987 | 0.13% | 474,749,697 |
| 2018-02-05 | 2018-02-01 | 357.440 | 1,340,455 | +5,451 | 0.13% | 479,131,727 |
| 2018-02-02 | 2018-01-31 | 364.323 | 1,335,004 | -9,540 | 0.13% | 486,372,549 |
| 2018-02-01 | 2018-01-30 | 353.998 | 1,344,544 | -163 | 0.13% | 475,965,852 |
| 2018-01-31 | 2018-01-29 | 359.160 | 1,344,707 | +4,882 | 0.13% | 482,965,564 |
| 2018-01-30 | 2018-01-26 | 365.552 | 1,339,825 | -1,719 | 0.13% | 489,775,808 |
| 2018-01-29 | 2018-01-25 | 360.144 | 1,341,544 | -6,275 | 0.13% | 483,148,717 |
| 2018-01-26 | 2018-01-24 | 370.469 | 1,347,819 | -23,594 | 0.13% | 499,324,770 |
| 2018-01-25 | 2018-01-23 | 372.927 | 1,371,413 | -1,708 | 0.14% | 511,436,980 |
| 2018-01-24 | 2018-01-22 | 369.977 | 1,373,121 | -1,790 | 0.14% | 508,023,256 |
| 2018-01-23 | 2018-01-19 | 362.356 | 1,374,911 | -2,389 | 0.14% | 498,207,607 |
| 2018-01-22 | 2018-01-18 | 365.798 | 1,377,300 | -10,790 | 0.14% | 503,813,457 |
| 2018-01-19 | 2018-01-17 | 363.340 | 1,388,090 | -551 | 0.14% | 504,348,048 |
| 2018-01-18 | 2018-01-16 | 354.490 | 1,388,641 | -4,312 | 0.14% | 492,258,845 |
| 2018-01-17 | 2018-01-15 | 334.823 | 1,392,953 | +895 | 0.14% | 466,392,819 |
| 2018-01-16 | 2018-01-12 | 337.773 | 1,392,058 | +6,508 | 0.14% | 470,199,700 |
| 2018-01-15 | 2018-01-11 | 329.906 | 1,385,550 | -10,251 | 0.14% | 457,101,875 |
| 2018-01-12 | 2018-01-10 | 334.086 | 1,395,801 | +5,532 | 0.14% | 466,316,998 |
| 2018-01-11 | 2018-01-09 | 330.644 | 1,390,269 | +156,042 | 0.14% | 459,684,021 |
| 2018-01-10 | 2018-01-08 | 322.040 | 1,234,227 | -13,447 | 0.12% | 397,470,245 |
| 2018-01-09 | 2018-01-05 | 311.223 | 1,247,674 | -1,708 | 0.12% | 388,305,118 |
| 2018-01-08 | 2018-01-04 | 312.944 | 1,249,382 | -1,262 | 0.12% | 390,986,653 |
| 2018-01-05 | 2018-01-03 | 306.307 | 1,250,644 | -4,800 | 0.12% | 383,080,487 |
| 2018-01-04 | 2018-01-02 | 307.536 | 1,255,444 | +947 | 0.12% | 386,093,899 |
| 2018-01-03 | 2017-12-29 | 294.752 | 1,254,497 | -6,372 | 0.12% | 369,766,102 |
| 2018-01-02 | 2017-12-28 | 294.998 | 1,260,869 | -2,359 | 0.13% | 371,954,226 |
| 2017-12-29 | 2017-12-27 | 290.819 | 1,263,228 | +1,952 | 0.13% | 367,370,917 |
| 2017-12-28 | 2017-12-22 | 290.082 | 1,261,276 | -1,139 | 0.13% | 365,873,052 |
| 2017-12-27 | 2017-12-21 | 289.836 | 1,262,415 | -80,048 | 0.13% | 365,893,113 |
| 2017-12-22 | 2017-12-20 | 285.903 | 1,342,463 | -3,823 | 0.13% | 383,813,569 |
| 2017-12-21 | 2017-12-19 | 286.640 | 1,346,286 | -489 | 0.13% | 385,899,454 |
| 2017-12-20 | 2017-12-18 | 290.082 | 1,346,775 | -7,240 | 0.13% | 390,674,745 |
| 2017-12-18 | 2017-12-14 | 281.478 | 1,354,015 | -1,546 | 0.13% | 381,124,833 |
| 2017-12-15 | 2017-12-13 | 281.969 | 1,355,561 | -163 | 0.13% | 382,226,477 |
| 2017-12-14 | 2017-12-12 | 280.494 | 1,355,724 | +578 | 0.13% | 380,272,757 |
| 2017-12-13 | 2017-12-11 | 284.428 | 1,355,146 | +3,173 | 0.13% | 385,440,842 |
| 2017-12-12 | 2017-12-08 | 279.511 | 1,351,973 | +4,230 | 0.13% | 377,891,190 |
| 2017-12-11 | 2017-12-07 | 274.594 | 1,347,743 | -1,627 | 0.13% | 370,082,494 |
| 2017-12-08 | 2017-12-06 | 270.415 | 1,349,370 | +16,597 | 0.13% | 364,890,049 |
| 2017-12-07 | 2017-12-05 | 281.232 | 1,332,773 | +5,776 | 0.13% | 374,818,048 |
| 2017-12-06 | 2017-12-04 | 288.853 | 1,326,997 | +7,648 | 0.13% | 383,306,419 |
| 2017-12-05 | 2017-12-01 | 289.590 | 1,319,349 | +406 | 0.13% | 382,070,289 |
| 2017-12-04 | 2017-11-30 | 289.098 | 1,318,943 | +3,092 | 0.13% | 381,304,239 |
| 2017-12-01 | 2017-11-29 | 294.998 | 1,315,851 | -3,987 | 0.13% | 388,173,823 |
| 2017-11-30 | 2017-11-28 | 295.982 | 1,319,838 | +1,546 | 0.13% | 390,647,815 |
| 2017-11-29 | 2017-11-27 | 295.982 | 1,318,292 | +1,709 | 0.13% | 390,190,227 |
| 2017-11-28 | 2017-11-24 | 303.602 | 1,316,583 | -4,307 | 0.13% | 399,717,797 |
| 2017-11-27 | 2017-11-23 | 304.832 | 1,320,890 | -4 | 0.13% | 402,648,997 |
| 2017-11-24 | 2017-11-22 | 312.452 | 1,320,894 | -8,164 | 0.13% | 412,716,472 |
| 2017-11-23 | 2017-11-21 | 300.898 | 1,329,058 | -6,929 | 0.13% | 399,911,263 |
| 2017-11-22 | 2017-11-20 | 285.165 | 1,335,987 | +651 | 0.13% | 380,976,779 |
| 2017-11-21 | 2017-11-17 | 287.378 | 1,335,336 | -1,220 | 0.13% | 383,745,551 |
| 2017-11-20 | 2017-11-16 | 286.640 | 1,336,556 | -1,058 | 0.13% | 383,110,447 |
| 2017-11-17 | 2017-11-15 | 283.198 | 1,337,614 | +5,939 | 0.13% | 378,810,117 |
| 2017-11-16 | 2017-11-14 | 289.590 | 1,331,675 | +163 | 0.13% | 385,639,776 |
| 2017-11-15 | 2017-11-13 | 289.344 | 1,331,512 | -9,356 | 0.13% | 385,265,244 |
| 2017-11-14 | 2017-11-10 | 282.215 | 1,340,868 | -3,498 | 0.13% | 378,413,132 |
| 2017-11-13 | 2017-11-09 | 283.198 | 1,344,366 | -4,400 | 0.13% | 380,722,272 |
| 2017-11-10 | 2017-11-08 | 279.019 | 1,348,766 | -20,126 | 0.13% | 376,331,659 |
| 2017-11-09 | 2017-11-07 | 280.740 | 1,368,892 | -13,036 | 0.14% | 384,302,822 |
| 2017-11-08 | 2017-11-06 | 275.332 | 1,381,928 | -407 | 0.14% | 380,488,665 |
| 2017-11-07 | 2017-11-03 | 275.578 | 1,382,335 | +244 | 0.14% | 380,940,547 |
| 2017-11-06 | 2017-11-02 | 275.086 | 1,382,091 | -6,996 | 0.14% | 380,193,782 |
| 2017-11-03 | 2017-11-01 | 271.890 | 1,389,087 | -732 | 0.14% | 377,679,018 |
| 2017-11-02 | 2017-10-31 | 266.973 | 1,389,819 | +1,139 | 0.14% | 371,044,804 |
| 2017-11-01 | 2017-10-30 | 266.728 | 1,388,680 | +976 | 0.14% | 370,399,339 |
| 2017-10-31 | 2017-10-27 | 269.432 | 1,387,704 | -4,149 | 0.14% | 373,891,575 |
| 2017-10-30 | 2017-10-26 | 268.203 | 1,391,853 | +2,928 | 0.14% | 373,298,638 |
| 2017-10-27 | 2017-10-25 | 270.415 | 1,388,925 | -1,139 | 0.14% | 375,586,319 |
| 2017-10-26 | 2017-10-24 | 270.907 | 1,390,064 | -1,068 | 0.14% | 376,577,766 |
| 2017-10-25 | 2017-10-23 | 269.923 | 1,391,132 | -2,196 | 0.14% | 375,499,156 |
| 2017-10-24 | 2017-10-20 | 270.661 | 1,393,328 | -1,953 | 0.14% | 377,119,481 |
| 2017-10-23 | 2017-10-19 | 267.465 | 1,395,281 | +3,173 | 0.14% | 373,189,022 |
| 2017-10-20 | 2017-10-18 | 273.857 | 1,392,108 | -38,156 | 0.14% | 381,238,195 |
| 2017-10-19 | 2017-10-17 | 272.873 | 1,430,264 | +7,810 | 0.14% | 390,281,055 |
| 2017-10-18 | 2017-10-16 | 277.298 | 1,422,454 | -23,919 | 0.14% | 394,444,237 |
| 2017-10-17 | 2017-10-13 | 269.923 | 1,446,373 | -3,661 | 0.14% | 390,409,998 |
| 2017-10-16 | 2017-10-12 | 268.203 | 1,450,034 | +1,221 | 0.14% | 388,902,935 |
| 2017-10-13 | 2017-10-11 | 266.236 | 1,448,813 | +3,498 | 0.14% | 385,726,143 |
| 2017-10-12 | 2017-10-10 | 271.153 | 1,445,315 | -976 | 0.14% | 391,900,941 |
| 2017-10-11 | 2017-10-09 | 271.153 | 1,446,291 | -15,865 | 0.14% | 392,165,586 |
| 2017-10-10 | 2017-10-06 | 266.973 | 1,462,156 | +1,302 | 0.14% | 390,356,864 |
| 2017-10-09 | 2017-10-04 | 264.761 | 1,460,854 | +2,034 | 0.14% | 386,777,144 |
| 2017-10-06 | 2017-10-03 | 263.532 | 1,458,820 | +2,684 | 0.14% | 384,445,497 |
| 2017-10-04 | 2017-09-29 | 258.124 | 1,456,136 | +163 | 0.14% | 375,862,954 |
| 2017-10-03 | 2017-09-28 | 258.124 | 1,455,973 | +1,465 | 0.14% | 375,820,880 |
| 2017-09-29 | 2017-09-27 | 260.336 | 1,454,508 | +5,369 | 0.14% | 378,660,809 |
| 2017-09-28 | 2017-09-26 | 259.844 | 1,449,139 | -81 | 0.14% | 376,550,576 |
| 2017-09-27 | 2017-09-25 | 259.599 | 1,449,220 | +4,637 | 0.14% | 376,215,359 |
| 2017-09-26 | 2017-09-22 | 264.761 | 1,444,583 | +1,790 | 0.14% | 382,469,218 |
| 2017-09-25 | 2017-09-21 | 269.432 | 1,442,793 | -651 | 0.14% | 388,734,302 |
| 2017-09-22 | 2017-09-20 | 269.186 | 1,443,444 | +651 | 0.14% | 388,554,858 |
| 2017-09-21 | 2017-09-19 | 265.990 | 1,442,793 | +6,186 | 0.14% | 383,768,718 |
| 2017-09-20 | 2017-09-18 | 268.203 | 1,436,607 | -9,356 | 0.14% | 385,301,778 |
| 2017-09-19 | 2017-09-15 | 257.140 | 1,445,963 | +1,546 | 0.14% | 371,815,208 |
| 2017-09-18 | 2017-09-14 | 259.107 | 1,444,417 | +1,709 | 0.14% | 374,258,340 |
| 2017-09-15 | 2017-09-13 | 260.336 | 1,442,708 | +5,369 | 0.14% | 375,588,844 |
| 2017-09-14 | 2017-09-12 | 261.565 | 1,437,339 | -488 | 0.14% | 375,957,819 |
| 2017-09-13 | 2017-09-11 | 262.303 | 1,437,827 | +2,441 | 0.14% | 377,145,855 |
| 2017-09-12 | 2017-09-08 | 258.124 | 1,435,386 | +1,464 | 0.14% | 370,506,891 |
| 2017-09-11 | 2017-09-07 | 257.878 | 1,433,922 | +1,546 | 0.14% | 369,776,494 |
| 2017-09-08 | 2017-09-06 | 259.107 | 1,432,376 | -570 | 0.14% | 371,138,434 |
| 2017-09-07 | 2017-09-05 | 260.582 | 1,432,946 | +977 | 0.14% | 373,399,708 |
| 2017-09-05 | 2017-09-01 | 264.269 | 1,431,969 | -895 | 0.14% | 378,425,475 |
| 2017-09-04 | 2017-08-31 | 262.548 | 1,432,864 | -570 | 0.14% | 376,196,290 |
| 2017-09-01 | 2017-08-30 | 262.303 | 1,433,434 | -244 | 0.14% | 375,993,559 |
| 2017-08-31 | 2017-08-29 | 259.599 | 1,433,678 | +3,795 | 0.14% | 372,180,679 |
| 2017-08-30 | 2017-08-28 | 263.532 | 1,429,883 | +894 | 0.14% | 376,819,677 |
| 2017-08-29 | 2017-08-25 | 263.040 | 1,428,989 | -4,230 | 0.14% | 375,881,497 |
| 2017-08-28 | 2017-08-24 | 255.174 | 1,433,219 | +2,359 | 0.14% | 365,719,565 |
| 2017-08-25 | 2017-08-22 | 254.682 | 1,430,860 | +244 | 0.14% | 364,414,109 |
| 2017-08-24 | 2017-08-21 | 259.822 | 1,430,616 | +4,882 | 0.14% | 371,704,996 |
| 2017-08-22 | 2017-08-18 | 260.817 | 1,425,734 | +23,760 | 0.14% | 371,855,844 |
| 2017-08-21 | 2017-08-17 | 263.306 | 1,401,974 | +6,723 | 0.14% | 369,147,940 |
| 2017-08-18 | 2017-08-16 | 265.297 | 1,395,251 | -884 | 0.14% | 370,155,638 |
| 2017-08-17 | 2017-08-15 | 262.808 | 1,396,135 | -338,569 | 0.14% | 366,915,581 |
| 2017-08-16 | 2017-08-14 | 264.052 | 1,734,704 | -1,687 | 0.18% | 458,052,845 |
| 2017-08-15 | 2017-08-11 | 262.808 | 1,736,391 | -11,653 | 0.18% | 456,337,612 |
| 2017-08-14 | 2017-08-10 | 271.270 | 1,748,044 | -2,331 | 0.18% | 474,191,407 |
| 2017-08-11 | 2017-08-09 | 283.464 | 1,750,375 | +36,807 | 0.18% | 496,169,024 |
| 2017-08-10 | 2017-08-08 | 286.949 | 1,713,568 | -3,456 | 0.17% | 491,705,960 |
| 2017-08-09 | 2017-08-07 | 283.216 | 1,717,024 | -1,205 | 0.17% | 486,287,884 |
| 2017-08-08 | 2017-08-04 | 283.216 | 1,718,229 | -20,734 | 0.17% | 486,629,159 |
| 2017-08-07 | 2017-08-03 | 283.216 | 1,738,963 | +2,501 | 0.18% | 492,501,350 |
| 2017-08-04 | 2017-08-02 | 285.953 | 1,736,462 | -4,259 | 0.18% | 496,546,739 |
| 2017-08-03 | 2017-08-01 | 283.216 | 1,740,721 | +401 | 0.18% | 492,999,243 |
| 2017-08-02 | 2017-07-31 | 277.243 | 1,740,320 | -3,793 | 0.18% | 482,490,896 |
| 2017-08-01 | 2017-07-28 | 274.505 | 1,744,113 | +5,063 | 0.18% | 478,767,821 |
| 2017-07-31 | 2017-07-27 | 278.238 | 1,739,050 | -964 | 0.18% | 483,869,997 |
| 2017-07-28 | 2017-07-26 | 272.265 | 1,740,014 | +5,223 | 0.18% | 473,745,269 |
| 2017-07-27 | 2017-07-25 | 271.021 | 1,734,791 | +5,385 | 0.18% | 470,164,529 |
| 2017-07-26 | 2017-07-24 | 271.519 | 1,729,406 | -1,622 | 0.17% | 469,565,881 |
| 2017-07-25 | 2017-07-21 | 272.763 | 1,731,028 | -2,411 | 0.17% | 472,160,300 |
| 2017-07-24 | 2017-07-20 | 275.501 | 1,733,439 | -10,527 | 0.18% | 477,563,367 |
| 2017-07-21 | 2017-07-19 | 264.799 | 1,743,966 | -27,485 | 0.18% | 461,800,568 |
| 2017-07-20 | 2017-07-18 | 263.057 | 1,771,451 | +1,527 | 0.18% | 465,992,528 |
| 2017-07-19 | 2017-07-17 | 263.555 | 1,769,924 | -6,107 | 0.18% | 466,471,806 |
| 2017-07-18 | 2017-07-14 | 261.066 | 1,776,031 | +884 | 0.18% | 463,661,303 |
| 2017-07-17 | 2017-07-13 | 259.822 | 1,775,147 | -22,904 | 0.18% | 461,221,605 |
| 2017-07-14 | 2017-07-12 | 252.356 | 1,798,051 | -1,848 | 0.18% | 453,748,061 |
| 2017-07-13 | 2017-07-11 | 251.858 | 1,799,899 | -1,768 | 0.18% | 453,318,528 |
| 2017-07-12 | 2017-07-10 | 248.747 | 1,801,667 | +1,607 | 0.18% | 448,159,022 |
| 2017-07-11 | 2017-07-07 | 248.125 | 1,800,060 | -31,100 | 0.18% | 446,639,328 |
| 2017-07-10 | 2017-07-06 | 248.249 | 1,831,160 | +1,286 | 0.19% | 454,583,867 |
| 2017-07-07 | 2017-07-05 | 248.249 | 1,829,874 | +562 | 0.18% | 454,264,619 |
| 2017-07-06 | 2017-07-04 | 247.627 | 1,829,312 | -10,768 | 0.18% | 452,986,945 |
| 2017-07-05 | 2017-07-03 | 252.356 | 1,840,080 | -9,564 | 0.19% | 464,354,311 |
| 2017-07-04 | 2017-06-30 | 251.111 | 1,849,644 | +483 | 0.19% | 464,466,222 |
| 2017-07-03 | 2017-06-29 | 252.853 | 1,849,161 | -4,019 | 0.19% | 467,566,357 |
| 2017-06-30 | 2017-06-28 | 249.618 | 1,853,180 | +242 | 0.19% | 462,586,931 |
| 2017-06-29 | 2017-06-27 | 250.862 | 1,852,938 | +562 | 0.19% | 464,832,239 |
| 2017-06-28 | 2017-06-26 | 252.107 | 1,852,376 | -482 | 0.19% | 466,996,271 |
| 2017-06-27 | 2017-06-23 | 249.618 | 1,852,858 | +317 | 0.19% | 462,506,554 |
| 2017-06-26 | 2017-06-22 | 249.369 | 1,852,541 | +402 | 0.19% | 461,966,381 |
| 2017-06-23 | 2017-06-21 | 249.120 | 1,852,139 | +1,849 | 0.19% | 461,405,190 |
| 2017-06-22 | 2017-06-20 | 250.116 | 1,850,290 | -161 | 0.19% | 462,786,504 |
| 2017-06-21 | 2017-06-19 | 252.604 | 1,850,451 | -3,536 | 0.19% | 467,432,014 |
| 2017-06-20 | 2017-06-16 | 245.885 | 1,853,987 | +1,607 | 0.19% | 455,867,310 |
| 2017-06-19 | 2017-06-15 | 246.383 | 1,852,380 | +1,125 | 0.19% | 456,394,182 |
| 2017-06-16 | 2017-06-14 | 249.618 | 1,851,255 | -487 | 0.19% | 462,106,417 |
| 2017-06-15 | 2017-06-13 | 250.116 | 1,851,742 | +1,607 | 0.19% | 463,149,671 |
| 2017-06-14 | 2017-06-12 | 248.498 | 1,850,135 | +3,456 | 0.19% | 459,754,840 |
| 2017-06-13 | 2017-06-09 | 255.591 | 1,846,679 | -2,491 | 0.19% | 471,994,215 |
| 2017-06-12 | 2017-06-08 | 255.840 | 1,849,170 | -17,519 | 0.19% | 473,091,097 |
| 2017-06-09 | 2017-06-07 | 254.098 | 1,866,689 | -2,813 | 0.19% | 474,321,195 |
| 2017-06-08 | 2017-06-06 | 255.093 | 1,869,502 | -3,295 | 0.19% | 476,897,034 |
| 2017-06-07 | 2017-06-05 | 253.600 | 1,872,797 | -964 | 0.19% | 474,941,053 |
| 2017-06-06 | 2017-06-02 | 255.093 | 1,873,761 | -13,983 | 0.19% | 477,983,475 |
| 2017-06-05 | 2017-06-01 | 244.889 | 1,887,744 | -1,688 | 0.19% | 462,288,424 |
| 2017-06-02 | 2017-05-31 | 244.765 | 1,889,432 | +6,887 | 0.19% | 462,466,684 |
| 2017-06-01 | 2017-05-29 | 245.387 | 1,882,545 | -723 | 0.19% | 461,952,267 |
| 2017-05-31 | 2017-05-26 | 243.894 | 1,883,268 | +6,268 | 0.19% | 459,317,534 |
| 2017-05-26 | 2017-05-24 | 242.525 | 1,877,000 | +81 | 0.19% | 455,219,584 |
| 2017-05-25 | 2017-05-23 | 242.898 | 1,876,919 | -1,206 | 0.19% | 455,900,606 |
| 2017-05-24 | 2017-05-22 | 244.392 | 1,878,125 | -395 | 0.19% | 458,998,010 |
| 2017-05-23 | 2017-05-19 | 243.521 | 1,878,520 | -20,492 | 0.19% | 457,458,261 |
| 2017-05-22 | 2017-05-18 | 243.023 | 1,899,012 | -8,036 | 0.19% | 461,503,265 |
| 2017-05-19 | 2017-05-17 | 246.009 | 1,907,048 | +5,130 | 0.19% | 469,151,511 |
| 2017-05-18 | 2017-05-16 | 244.765 | 1,901,918 | +393,698 | 0.19% | 465,522,819 |
| 2017-05-17 | 2017-05-15 | 245.263 | 1,508,220 | -2,276 | 0.15% | 369,910,063 |
| 2017-05-16 | 2017-05-12 | 243.272 | 1,510,496 | +964 | 0.15% | 367,460,928 |
| 2017-05-15 | 2017-05-11 | 243.521 | 1,509,532 | -5,465 | 0.15% | 367,602,093 |
| 2017-05-12 | 2017-05-10 | 241.654 | 1,514,997 | +1,125 | 0.15% | 366,105,138 |
| 2017-05-11 | 2017-05-09 | 241.903 | 1,513,872 | +483 | 0.15% | 366,210,037 |
| 2017-05-10 | 2017-05-08 | 235.930 | 1,513,389 | +1,285 | 0.15% | 357,053,859 |
| 2017-05-09 | 2017-05-05 | 235.557 | 1,512,104 | +4,501 | 0.15% | 356,186,210 |
| 2017-05-08 | 2017-05-04 | 237.174 | 1,507,603 | +80 | 0.15% | 357,564,764 |
| 2017-05-05 | 2017-05-02 | 238.419 | 1,507,523 | -5,465 | 0.15% | 359,421,686 |
| 2017-05-04 | 2017-04-28 | 238.419 | 1,512,988 | -1,044 | 0.15% | 360,724,644 |
| 2017-05-02 | 2017-04-27 | 244.095 | 1,514,032 | +2,250 | 0.15% | 369,567,716 |
| 2017-04-28 | 2017-04-26 | 243.592 | 1,511,782 | +12,867 | 0.15% | 368,258,032 |
| 2017-04-27 | 2017-04-25 | 241.454 | 1,498,915 | -111,962 | 0.15% | 361,919,240 |
| 2017-04-26 | 2017-04-24 | 239.945 | 1,610,877 | -18,686 | 0.17% | 386,521,973 |
| 2017-04-25 | 2017-04-21 | 239.945 | 1,629,563 | +1,908 | 0.17% | 391,005,586 |
| 2017-04-24 | 2017-04-20 | 240.825 | 1,627,655 | +1,590 | 0.17% | 391,980,598 |
| 2017-04-21 | 2017-04-19 | 239.945 | 1,626,065 | +7,714 | 0.17% | 390,166,259 |
| 2017-04-20 | 2017-04-18 | 241.077 | 1,618,351 | +3,180 | 0.17% | 390,146,998 |
| 2017-04-18 | 2017-04-12 | 245.478 | 1,615,171 | +955 | 0.17% | 396,489,562 |
| 2017-04-13 | 2017-04-11 | 243.718 | 1,614,216 | +1,510 | 0.17% | 393,413,136 |
| 2017-04-12 | 2017-04-10 | 245.856 | 1,612,706 | -3,578 | 0.17% | 396,492,887 |
| 2017-04-11 | 2017-04-07 | 246.359 | 1,616,284 | -158,877 | 0.17% | 398,185,597 |
| 2017-04-07 | 2017-04-05 | 248.245 | 1,775,161 | -8,191 | 0.18% | 440,674,919 |
| 2017-04-06 | 2017-04-03 | 246.610 | 1,783,352 | -6,759 | 0.18% | 439,792,788 |
| 2017-04-05 | 2017-03-31 | 245.981 | 1,790,111 | -556 | 0.18% | 440,334,028 |
| 2017-04-03 | 2017-03-30 | 244.472 | 1,790,667 | -557 | 0.18% | 437,768,519 |
| 2017-03-31 | 2017-03-29 | 244.724 | 1,791,224 | -79 | 0.18% | 438,355,210 |
| 2017-03-30 | 2017-03-28 | 245.730 | 1,791,303 | +7,872 | 0.18% | 440,176,699 |
| 2017-03-29 | 2017-03-27 | 245.227 | 1,783,431 | +47,870 | 0.18% | 437,345,195 |
| 2017-03-27 | 2017-03-23 | 246.987 | 1,735,561 | +397 | 0.18% | 428,661,819 |
| 2017-03-24 | 2017-03-22 | 246.987 | 1,735,164 | +2,545 | 0.18% | 428,563,765 |
| 2017-03-23 | 2017-03-21 | 251.137 | 1,732,619 | +795 | 0.18% | 435,125,539 |
| 2017-03-22 | 2017-03-20 | 252.018 | 1,731,824 | -11,139 | 0.18% | 436,450,412 |
| 2017-03-21 | 2017-03-17 | 247.113 | 1,742,963 | -80 | 0.18% | 430,709,211 |
| 2017-03-20 | 2017-03-16 | 248.245 | 1,743,043 | -2,306 | 0.18% | 432,701,784 |
| 2017-03-17 | 2017-03-15 | 244.850 | 1,745,349 | +159 | 0.18% | 427,347,994 |
| 2017-03-16 | 2017-03-14 | 241.454 | 1,745,190 | -1,988 | 0.18% | 421,383,359 |
| 2017-03-15 | 2017-03-13 | 241.203 | 1,747,178 | +1,272 | 0.18% | 421,423,929 |
| 2017-03-14 | 2017-03-10 | 239.065 | 1,745,906 | -874 | 0.18% | 417,384,590 |
| 2017-03-13 | 2017-03-09 | 239.442 | 1,746,780 | +2,306 | 0.18% | 418,252,544 |
| 2017-03-10 | 2017-03-08 | 241.203 | 1,744,474 | +1,590 | 0.18% | 420,771,717 |
| 2017-03-09 | 2017-03-07 | 241.706 | 1,742,884 | +159,036 | 0.18% | 421,264,927 |
| 2017-03-08 | 2017-03-06 | 241.077 | 1,583,848 | -32 | 0.16% | 381,829,123 |
| 2017-03-07 | 2017-03-03 | 240.700 | 1,583,880 | -7,713 | 0.16% | 381,239,284 |
| 2017-03-06 | 2017-03-02 | 241.454 | 1,591,593 | +1,272 | 0.16% | 384,296,727 |
| 2017-03-03 | 2017-03-01 | 243.341 | 1,590,321 | -2,624 | 0.16% | 386,989,516 |
| 2017-03-02 | 2017-02-28 | 242.334 | 1,592,945 | -875 | 0.16% | 386,025,445 |
| 2017-03-01 | 2017-02-27 | 245.730 | 1,593,820 | +1,431 | 0.16% | 391,649,222 |
| 2017-02-28 | 2017-02-24 | 249.000 | 1,592,389 | -9,383 | 0.16% | 396,504,204 |
| 2017-02-27 | 2017-02-23 | 252.018 | 1,601,772 | +954 | 0.16% | 403,674,998 |
| 2017-02-23 | 2017-02-21 | 250.257 | 1,600,818 | -78,643 | 0.16% | 400,616,168 |
| 2017-02-22 | 2017-02-20 | 252.521 | 1,679,461 | -2,942 | 0.17% | 424,098,824 |
| 2017-02-21 | 2017-02-17 | 251.766 | 1,682,403 | -28,627 | 0.17% | 423,572,293 |
| 2017-02-20 | 2017-02-16 | 254.533 | 1,711,030 | -795 | 0.18% | 435,513,447 |
| 2017-02-17 | 2017-02-15 | 254.030 | 1,711,825 | -27,233 | 0.18% | 434,854,702 |
| 2017-02-16 | 2017-02-14 | 248.748 | 1,739,058 | -4,453 | 0.18% | 432,587,325 |
| 2017-02-15 | 2017-02-13 | 249.880 | 1,743,511 | -7,873 | 0.18% | 435,668,335 |
| 2017-02-14 | 2017-02-10 | 246.233 | 1,751,384 | +15,506 | 0.18% | 431,248,405 |
| 2017-02-13 | 2017-02-09 | 245.856 | 1,735,878 | -13,915 | 0.18% | 426,775,419 |
| 2017-02-10 | 2017-02-08 | 245.856 | 1,749,793 | -20,357 | 0.18% | 430,196,501 |
| 2017-02-09 | 2017-02-07 | 234.789 | 1,770,150 | -239 | 0.18% | 415,611,757 |
| 2017-02-08 | 2017-02-06 | 235.418 | 1,770,389 | +478 | 0.18% | 416,781,068 |
| 2017-02-07 | 2017-02-03 | 234.412 | 1,769,911 | +12,484 | 0.18% | 414,887,904 |
| 2017-02-06 | 2017-02-02 | 235.544 | 1,757,427 | +318 | 0.18% | 413,950,592 |
| 2017-02-03 | 2017-02-01 | 237.053 | 1,757,109 | +477 | 0.18% | 416,527,322 |
| 2017-02-02 | 2017-01-27 | 237.304 | 1,756,632 | +318 | 0.18% | 416,856,067 |
| 2017-02-01 | 2017-01-25 | 233.657 | 1,756,314 | +2,147 | 0.18% | 410,375,391 |
| 2017-01-26 | 2017-01-24 | 232.903 | 1,754,167 | -238 | 0.18% | 408,550,132 |
| 2017-01-25 | 2017-01-23 | 232.903 | 1,754,405 | -1,432 | 0.18% | 408,605,563 |
| 2017-01-24 | 2017-01-20 | 233.280 | 1,755,837 | +875 | 0.18% | 409,601,508 |
| 2017-01-23 | 2017-01-19 | 235.418 | 1,754,962 | +3,976 | 0.18% | 413,149,278 |
| 2017-01-20 | 2017-01-18 | 236.298 | 1,750,986 | -318 | 0.18% | 413,754,653 |
| 2017-01-19 | 2017-01-17 | 233.783 | 1,751,304 | +8,111 | 0.18% | 409,425,008 |
| 2017-01-18 | 2017-01-16 | 232.651 | 1,743,193 | -398 | 0.18% | 405,555,820 |
| 2017-01-17 | 2017-01-13 | 234.537 | 1,743,591 | -159 | 0.18% | 408,937,457 |
| 2017-01-16 | 2017-01-12 | 234.663 | 1,743,750 | +1,113 | 0.18% | 409,194,037 |
| 2017-01-13 | 2017-01-11 | 236.801 | 1,742,637 | +1,273 | 0.18% | 412,658,398 |
| 2017-01-12 | 2017-01-10 | 235.795 | 1,741,364 | -27,037 | 0.18% | 410,605,035 |
| 2017-01-11 | 2017-01-09 | 233.406 | 1,768,401 | +80 | 0.18% | 412,754,827 |
| 2017-01-10 | 2017-01-06 | 233.154 | 1,768,321 | -3,499 | 0.18% | 412,291,395 |
| 2017-01-09 | 2017-01-05 | 233.028 | 1,771,820 | -716 | 0.18% | 412,884,382 |
| 2017-01-06 | 2017-01-04 | 229.633 | 1,772,536 | -397 | 0.18% | 407,032,675 |
| 2017-01-05 | 2017-01-03 | 231.771 | 1,772,933 | -636 | 0.18% | 410,914,149 |
| 2017-01-04 | 2016-12-30 | 230.387 | 1,773,569 | +159 | 0.18% | 408,608,122 |
| 2017-01-03 | 2016-12-29 | 227.495 | 1,773,410 | +715 | 0.18% | 403,442,045 |
| 2016-12-30 | 2016-12-28 | 227.244 | 1,772,695 | -79 | 0.18% | 402,833,527 |
| 2016-12-29 | 2016-12-23 | 226.238 | 1,772,774 | +159,275 | 0.18% | 401,067,964 |
| 2016-12-28 | 2016-12-22 | 227.621 | 1,613,499 | +2,624 | 0.17% | 367,265,989 |
| 2016-12-23 | 2016-12-21 | 229.004 | 1,610,875 | +1,829 | 0.17% | 368,897,085 |
| 2016-12-22 | 2016-12-20 | 229.004 | 1,609,046 | +238 | 0.17% | 368,478,237 |
| 2016-12-21 | 2016-12-19 | 229.633 | 1,608,808 | +2,227 | 0.17% | 369,435,331 |
| 2016-12-20 | 2016-12-16 | 232.777 | 1,606,581 | +1,829 | 0.17% | 373,974,923 |
| 2016-12-19 | 2016-12-15 | 235.041 | 1,604,752 | +8,906 | 0.16% | 377,181,744 |
| 2016-12-16 | 2016-12-14 | 238.939 | 1,595,846 | -398 | 0.16% | 381,309,844 |
| 2016-12-15 | 2016-12-13 | 238.436 | 1,596,244 | +15,984 | 0.16% | 380,601,984 |
| 2016-12-14 | 2016-12-12 | 238.436 | 1,580,260 | +7,220 | 0.16% | 376,790,823 |
| 2016-12-13 | 2016-12-09 | 242.334 | 1,573,040 | +15,267 | 0.16% | 381,201,778 |
| 2016-12-12 | 2016-12-08 | 245.227 | 1,557,773 | +14,473 | 0.16% | 382,007,791 |
| 2016-12-09 | 2016-12-07 | 243.466 | 1,543,300 | +3,578 | 0.16% | 375,741,484 |
| 2016-12-08 | 2016-12-06 | 246.987 | 1,539,722 | +14,234 | 0.16% | 380,292,040 |
| 2016-12-07 | 2016-12-05 | 248.245 | 1,525,488 | +25,445 | 0.16% | 378,694,834 |
| 2016-12-06 | 2016-12-02 | 255.036 | 1,500,043 | +1,909 | 0.15% | 382,564,878 |
| 2016-12-05 | 2016-12-01 | 256.797 | 1,498,134 | -2,863 | 0.15% | 384,715,633 |
| 2016-12-02 | 2016-11-30 | 256.545 | 1,500,997 | +239 | 0.15% | 385,073,319 |
| 2016-12-01 | 2016-11-29 | 256.042 | 1,500,758 | +79 | 0.15% | 384,257,079 |
| 2016-11-30 | 2016-11-28 | 257.551 | 1,500,679 | -954 | 0.15% | 386,501,509 |
| 2016-11-29 | 2016-11-25 | 257.803 | 1,501,633 | -238 | 0.15% | 387,124,896 |
| 2016-11-24 | 2016-11-22 | 256.294 | 1,501,871 | +318 | 0.15% | 384,919,797 |
| 2016-11-23 | 2016-11-21 | 254.533 | 1,501,553 | +79 | 0.15% | 382,194,657 |
| 2016-11-22 | 2016-11-18 | 255.287 | 1,501,474 | +4,771 | 0.15% | 383,307,477 |
| 2016-11-18 | 2016-11-16 | 255.790 | 1,496,703 | -1,352 | 0.15% | 382,842,386 |
| 2016-11-17 | 2016-11-15 | 255.790 | 1,498,055 | +24,174 | 0.15% | 383,188,215 |
| 2016-11-15 | 2016-11-11 | 259.312 | 1,473,881 | +78,053 | 0.15% | 382,194,575 |
| 2016-11-14 | 2016-11-10 | 257.551 | 1,395,828 | -398 | 0.14% | 359,497,020 |
| 2016-11-11 | 2016-11-09 | 254.533 | 1,396,226 | +5,089 | 0.14% | 355,385,469 |
| 2016-11-10 | 2016-11-08 | 256.042 | 1,391,137 | +80 | 0.14% | 356,189,499 |
| 2016-11-09 | 2016-11-07 | 254.784 | 1,391,057 | -318 | 0.14% | 354,419,659 |
| 2016-11-08 | 2016-11-04 | 251.137 | 1,391,375 | -796 | 0.14% | 349,426,387 |
| 2016-11-07 | 2016-11-03 | 251.766 | 1,392,171 | +319 | 0.14% | 350,501,671 |
| 2016-11-04 | 2016-11-02 | 255.287 | 1,391,852 | +3,260 | 0.14% | 355,322,355 |
| 2016-11-03 | 2016-11-01 | 259.060 | 1,388,592 | +79 | 0.14% | 359,728,889 |
| 2016-11-02 | 2016-10-31 | 258.306 | 1,388,513 | -3,021 | 0.14% | 358,660,728 |
| 2016-11-01 | 2016-10-28 | 256.545 | 1,391,534 | +2,067 | 0.14% | 356,991,131 |
| 2016-10-31 | 2016-10-27 | 258.557 | 1,389,467 | +239 | 0.14% | 359,256,623 |
| 2016-10-28 | 2016-10-26 | 259.563 | 1,389,228 | +1,510 | 0.14% | 360,592,473 |
| 2016-10-26 | 2016-10-24 | 261.575 | 1,387,718 | -318 | 0.14% | 362,992,785 |
| 2016-10-24 | 2016-10-19 | 258.306 | 1,388,036 | -3,975 | 0.14% | 358,537,517 |
| 2016-10-20 | 2016-10-18 | 258.306 | 1,392,011 | -1,909 | 0.14% | 359,564,281 |
| 2016-10-19 | 2016-10-17 | 255.790 | 1,393,920 | +398 | 0.14% | 356,551,473 |
| 2016-10-18 | 2016-10-14 | 258.306 | 1,393,522 | -239 | 0.14% | 359,954,581 |
| 2016-10-17 | 2016-10-13 | 255.539 | 1,393,761 | -1,749 | 0.14% | 356,160,251 |
| 2016-10-13 | 2016-10-11 | 260.066 | 1,395,510 | -557 | 0.14% | 362,925,032 |
| 2016-10-11 | 2016-10-06 | 261.827 | 1,396,067 | -1,590 | 0.14% | 365,527,809 |
| 2016-10-07 | 2016-10-05 | 260.821 | 1,397,657 | -795 | 0.14% | 364,537,988 |
| 2016-10-06 | 2016-10-04 | 260.569 | 1,398,452 | -557 | 0.14% | 364,393,610 |
| 2016-10-05 | 2016-10-03 | 258.809 | 1,399,009 | +79 | 0.14% | 362,075,647 |
| 2016-10-04 | 2016-09-30 | 256.294 | 1,398,930 | +1,511 | 0.14% | 358,536,686 |
| 2016-10-03 | 2016-09-29 | 260.066 | 1,397,419 | -715 | 0.14% | 363,421,499 |
| 2016-09-30 | 2016-09-28 | 259.563 | 1,398,134 | +7,236 | 0.14% | 362,904,143 |
| 2016-09-29 | 2016-09-27 | 258.306 | 1,390,898 | +7,474 | 0.14% | 359,276,787 |
| 2016-09-28 | 2016-09-26 | 255.287 | 1,383,424 | -14,313 | 0.14% | 353,170,793 |
| 2016-09-27 | 2016-09-23 | 257.803 | 1,397,737 | +9,383 | 0.14% | 360,340,237 |
| 2016-09-26 | 2016-09-22 | 260.066 | 1,388,354 | +14,950 | 0.14% | 361,063,998 |
| 2016-09-23 | 2016-09-21 | 261.575 | 1,373,404 | +2,125 | 0.14% | 359,248,596 |
| 2016-09-22 | 2016-09-20 | 260.569 | 1,371,279 | +68,227 | 0.14% | 357,313,161 |
| 2016-09-21 | 2016-09-19 | 256.797 | 1,303,052 | -159 | 0.13% | 334,619,250 |
| 2016-09-20 | 2016-09-15 | 256.042 | 1,303,211 | -2,147 | 0.13% | 333,676,750 |
| 2016-09-19 | 2016-09-14 | 250.634 | 1,305,358 | -2,386 | 0.13% | 327,167,662 |
| 2016-09-15 | 2016-09-13 | 249.000 | 1,307,744 | +11,451 | 0.14% | 325,627,716 |
| 2016-09-14 | 2016-09-12 | 252.772 | 1,296,293 | -65,608 | 0.13% | 327,666,974 |
| 2016-09-13 | 2016-09-09 | 263.587 | 1,361,901 | -13,995 | 0.14% | 358,980,000 |
| 2016-09-12 | 2016-09-08 | 249.754 | 1,375,896 | -636 | 0.14% | 343,635,710 |
| 2016-09-09 | 2016-09-07 | 249.000 | 1,376,532 | -4,533 | 0.14% | 342,755,900 |
| 2016-09-08 | 2016-09-06 | 249.125 | 1,381,065 | -10,337 | 0.14% | 344,058,294 |
| 2016-09-07 | 2016-09-05 | 244.472 | 1,391,402 | -1,114 | 0.14% | 340,159,278 |
| 2016-09-06 | 2016-09-02 | 239.945 | 1,392,516 | +239 | 0.14% | 334,127,331 |
| 2016-09-05 | 2016-09-01 | 239.191 | 1,392,277 | +1,034 | 0.14% | 333,019,449 |
| 2016-09-01 | 2016-08-30 | 239.065 | 1,391,243 | +33,397 | 0.14% | 332,597,167 |
| 2016-08-31 | 2016-08-29 | 236.424 | 1,357,846 | +80 | 0.14% | 321,027,180 |
| 2016-08-30 | 2016-08-26 | 237.178 | 1,357,766 | +636 | 0.14% | 322,032,760 |
| 2016-08-29 | 2016-08-25 | 237.807 | 1,357,130 | +20,039 | 0.14% | 322,735,260 |
| 2016-08-26 | 2016-08-24 | 237.807 | 1,337,091 | +4,294 | 0.14% | 317,969,842 |
| 2016-08-25 | 2016-08-23 | 238.562 | 1,332,797 | +238 | 0.14% | 317,954,352 |
| 2016-08-24 | 2016-08-22 | 243.889 | 1,332,559 | +318 | 0.14% | 324,995,849 |
| 2016-08-23 | 2016-08-19 | 243.252 | 1,332,241 | +20,625 | 0.14% | 324,070,827 |
| 2016-08-22 | 2016-08-18 | 243.761 | 1,311,616 | -4,952 | 0.14% | 319,721,222 |
| 2016-08-19 | 2016-08-17 | 243.252 | 1,316,568 | +18,236 | 0.14% | 320,258,332 |
| 2016-08-18 | 2016-08-16 | 255.211 | 1,298,332 | -16,406 | 0.14% | 331,349,213 |
| 2016-08-17 | 2016-08-15 | 254.703 | 1,314,738 | -7,467 | 0.14% | 334,867,147 |
| 2016-08-16 | 2016-08-12 | 250.759 | 1,322,205 | +7,609 | 0.14% | 331,554,306 |
| 2016-08-15 | 2016-08-11 | 251.522 | 1,314,596 | -2,987 | 0.14% | 330,649,774 |
| 2016-08-12 | 2016-08-10 | 244.397 | 1,317,583 | +5,187 | 0.14% | 322,013,887 |
| 2016-08-11 | 2016-08-09 | 246.815 | 1,312,396 | +1,730 | 0.14% | 323,918,596 |
| 2016-08-10 | 2016-08-08 | 247.960 | 1,310,666 | +471 | 0.14% | 324,992,341 |
| 2016-08-09 | 2016-08-05 | 245.034 | 1,310,195 | -6,300 | 0.14% | 321,041,721 |
| 2016-08-08 | 2016-08-04 | 243.634 | 1,316,495 | +551 | 0.14% | 320,743,044 |
| 2016-08-05 | 2016-08-03 | 241.980 | 1,315,944 | +1,493 | 0.14% | 318,432,345 |
| 2016-08-04 | 2016-08-01 | 244.652 | 1,314,451 | +314 | 0.14% | 321,582,894 |
| 2016-08-03 | 2016-07-29 | 243.634 | 1,314,137 | +1,022 | 0.14% | 320,168,555 |
| 2016-07-29 | 2016-07-27 | 246.433 | 1,313,115 | -869 | 0.14% | 323,594,877 |
| 2016-07-28 | 2016-07-26 | 246.433 | 1,313,984 | -1,572 | 0.14% | 323,809,027 |
| 2016-07-27 | 2016-07-25 | 244.143 | 1,315,556 | +1,022 | 0.14% | 321,183,753 |
| 2016-07-26 | 2016-07-22 | 244.779 | 1,314,534 | +3,615 | 0.14% | 321,770,440 |
| 2016-07-25 | 2016-07-21 | 243.634 | 1,310,919 | -629 | 0.14% | 319,384,540 |
| 2016-07-22 | 2016-07-20 | 244.143 | 1,311,548 | -550 | 0.14% | 320,205,228 |
| 2016-07-21 | 2016-07-19 | 241.090 | 1,312,098 | -78 | 0.14% | 316,333,176 |
| 2016-07-20 | 2016-07-18 | 242.362 | 1,312,176 | -79 | 0.14% | 318,021,384 |
| 2016-07-19 | 2016-07-15 | 241.471 | 1,312,255 | -236 | 0.14% | 316,871,878 |
| 2016-07-18 | 2016-07-14 | 241.853 | 1,312,491 | -1,100 | 0.14% | 317,429,807 |
| 2016-07-15 | 2016-07-13 | 239.436 | 1,313,591 | -1,415 | 0.14% | 314,520,558 |
| 2016-07-13 | 2016-07-11 | 235.492 | 1,315,006 | -393 | 0.14% | 309,673,047 |
| 2016-07-12 | 2016-07-08 | 233.583 | 1,315,399 | -236 | 0.14% | 307,255,339 |
| 2016-07-08 | 2016-07-06 | 233.456 | 1,315,635 | +5,424 | 0.14% | 307,143,084 |
| 2016-07-07 | 2016-07-05 | 235.237 | 1,310,211 | +1,886 | 0.14% | 308,210,483 |
| 2016-07-06 | 2016-07-04 | 238.672 | 1,308,325 | +472 | 0.14% | 312,260,987 |
| 2016-07-05 | 2016-06-30 | 238.672 | 1,307,853 | -157 | 0.14% | 312,148,334 |
| 2016-07-04 | 2016-06-29 | 237.146 | 1,308,010 | -10,690 | 0.14% | 310,188,881 |
| 2016-06-30 | 2016-06-28 | 234.474 | 1,318,700 | -786 | 0.14% | 309,200,790 |
| 2016-06-29 | 2016-06-27 | 234.601 | 1,319,486 | +617 | 0.14% | 309,552,957 |
| 2016-06-28 | 2016-06-24 | 232.438 | 1,318,869 | -722 | 0.14% | 306,555,746 |
| 2016-06-24 | 2016-06-22 | 237.018 | 1,319,591 | +1,336 | 0.14% | 312,767,381 |
| 2016-06-23 | 2016-06-21 | 232.566 | 1,318,255 | -3,930 | 0.14% | 306,580,743 |
| 2016-06-22 | 2016-06-20 | 231.675 | 1,322,185 | -1,886 | 0.14% | 306,317,230 |
| 2016-06-21 | 2016-06-17 | 227.986 | 1,324,071 | +4,402 | 0.14% | 301,869,012 |
| 2016-06-20 | 2016-06-16 | 227.604 | 1,319,669 | +2,908 | 0.14% | 300,361,738 |
| 2016-06-17 | 2016-06-15 | 230.912 | 1,316,761 | -1,258 | 0.14% | 304,055,482 |
| 2016-06-16 | 2016-06-14 | 233.202 | 1,318,019 | +236 | 0.14% | 307,364,276 |
| 2016-06-15 | 2016-06-13 | 233.329 | 1,317,783 | +943 | 0.14% | 307,476,894 |
| 2016-06-14 | 2016-06-10 | 237.782 | 1,316,840 | +2,044 | 0.14% | 313,120,546 |
| 2016-06-13 | 2016-06-08 | 243.634 | 1,314,796 | -393 | 0.14% | 320,329,109 |
| 2016-06-10 | 2016-06-07 | 246.687 | 1,315,189 | -3,223 | 0.14% | 324,440,626 |
| 2016-06-08 | 2016-06-06 | 243.889 | 1,318,412 | -943 | 0.14% | 321,545,558 |
| 2016-06-07 | 2016-06-03 | 241.726 | 1,319,355 | -1,965 | 0.14% | 318,922,032 |
| 2016-06-06 | 2016-06-02 | 239.436 | 1,321,320 | -1,808 | 0.14% | 316,371,156 |
| 2016-06-03 | 2016-06-01 | 236.255 | 1,323,128 | -393 | 0.14% | 312,595,713 |
| 2016-06-02 | 2016-05-31 | 236.637 | 1,323,521 | +2,104 | 0.14% | 313,193,712 |
| 2016-06-01 | 2016-05-30 | 232.947 | 1,321,417 | -1,022 | 0.14% | 307,820,463 |
| 2016-05-31 | 2016-05-27 | 231.929 | 1,322,439 | -1,337 | 0.14% | 306,712,567 |
| 2016-05-30 | 2016-05-26 | 226.968 | 1,323,776 | +236 | 0.14% | 300,454,427 |
| 2016-05-27 | 2016-05-25 | 227.349 | 1,323,540 | -393 | 0.14% | 300,906,021 |
| 2016-05-26 | 2016-05-24 | 224.423 | 1,323,933 | +857 | 0.14% | 297,121,338 |
| 2016-05-25 | 2016-05-23 | 225.695 | 1,323,076 | +79 | 0.14% | 298,612,278 |
| 2016-05-24 | 2016-05-20 | 226.586 | 1,322,997 | -158 | 0.14% | 299,772,668 |
| 2016-05-23 | 2016-05-19 | 226.077 | 1,323,155 | +1,808 | 0.14% | 299,135,120 |
| 2016-05-20 | 2016-05-18 | 228.876 | 1,321,347 | +629 | 0.14% | 302,424,729 |
| 2016-05-19 | 2016-05-17 | 232.693 | 1,320,718 | -6,131 | 0.14% | 307,321,579 |
| 2016-05-18 | 2016-05-16 | 228.622 | 1,326,849 | -393 | 0.14% | 303,346,391 |
| 2016-05-17 | 2016-05-13 | 228.367 | 1,327,242 | +865 | 0.14% | 303,098,525 |
| 2016-05-16 | 2016-05-12 | 231.039 | 1,326,377 | +1,493 | 0.14% | 306,444,676 |
| 2016-05-13 | 2016-05-11 | 236.382 | 1,324,884 | +943 | 0.14% | 313,179,134 |
| 2016-05-12 | 2016-05-10 | 236.382 | 1,323,941 | +4,874 | 0.14% | 312,956,225 |
| 2016-05-11 | 2016-05-09 | 234.983 | 1,319,067 | -158 | 0.14% | 309,958,110 |
| 2016-05-10 | 2016-05-06 | 235.237 | 1,319,225 | -11,318 | 0.14% | 310,330,912 |
| 2016-05-09 | 2016-05-05 | 239.690 | 1,330,543 | -1,022 | 0.14% | 318,918,026 |
| 2016-05-06 | 2016-05-04 | 238.545 | 1,331,565 | +865 | 0.14% | 317,638,325 |
| 2016-05-05 | 2016-05-03 | 238.545 | 1,330,700 | +6,131 | 0.14% | 317,431,983 |
| 2016-05-04 | 2016-04-29 | 253.446 | 1,324,569 | +2,122 | 0.14% | 335,707,163 |
| 2016-05-03 | 2016-04-28 | 255.899 | 1,322,447 | +18,715 | 0.14% | 338,413,475 |
| 2016-04-29 | 2016-04-27 | 257.191 | 1,303,732 | +387 | 0.14% | 335,307,588 |
| 2016-04-28 | 2016-04-26 | 258.740 | 1,303,345 | -4,802 | 0.14% | 337,227,380 |
| 2016-04-27 | 2016-04-25 | 257.836 | 1,308,147 | +1,239 | 0.14% | 337,287,570 |
| 2016-04-26 | 2016-04-22 | 263.388 | 1,306,908 | +12,238 | 0.14% | 344,223,809 |
| 2016-04-25 | 2016-04-21 | 259.515 | 1,294,670 | +10,766 | 0.14% | 335,985,754 |
| 2016-04-22 | 2016-04-20 | 253.059 | 1,283,904 | -30,207 | 0.14% | 324,903,466 |
| 2016-04-21 | 2016-04-19 | 253.059 | 1,314,111 | -3,407 | 0.14% | 332,547,620 |
| 2016-04-20 | 2016-04-18 | 248.798 | 1,317,518 | +1,161 | 0.14% | 327,796,259 |
| 2016-04-19 | 2016-04-15 | 248.927 | 1,316,357 | +310 | 0.14% | 327,677,362 |
| 2016-04-18 | 2016-04-14 | 250.348 | 1,316,047 | -5,189 | 0.14% | 329,469,283 |
| 2016-04-15 | 2016-04-13 | 250.089 | 1,321,236 | -6,661 | 0.14% | 330,427,162 |
| 2016-04-14 | 2016-04-12 | 242.730 | 1,327,897 | -3,485 | 0.14% | 322,320,524 |
| 2016-04-13 | 2016-04-11 | 241.697 | 1,331,382 | -310 | 0.14% | 321,791,262 |
| 2016-04-12 | 2016-04-08 | 239.631 | 1,331,692 | +155 | 0.14% | 319,115,195 |
| 2016-04-11 | 2016-04-07 | 239.115 | 1,331,537 | -2,014 | 0.14% | 318,390,384 |
| 2016-04-08 | 2016-04-06 | 235.758 | 1,333,551 | -4,725 | 0.14% | 314,395,357 |
| 2016-04-07 | 2016-04-05 | 234.854 | 1,338,276 | -155 | 0.14% | 314,299,804 |
| 2016-04-06 | 2016-04-01 | 237.824 | 1,338,431 | -155 | 0.14% | 318,310,771 |
| 2016-04-05 | 2016-03-31 | 241.181 | 1,338,586 | -9,294 | 0.14% | 322,841,140 |
| 2016-04-01 | 2016-03-30 | 240.535 | 1,347,880 | +852 | 0.14% | 324,212,538 |
| 2016-03-31 | 2016-03-29 | 234.854 | 1,347,028 | -77 | 0.14% | 316,355,248 |
| 2016-03-30 | 2016-03-24 | 235.242 | 1,347,105 | -233 | 0.14% | 316,895,113 |
| 2016-03-29 | 2016-03-23 | 238.082 | 1,347,338 | -5,809 | 0.14% | 320,776,982 |
| 2016-03-24 | 2016-03-22 | 240.406 | 1,353,147 | -5,908 | 0.14% | 325,304,729 |
| 2016-03-23 | 2016-03-21 | 239.373 | 1,359,055 | -51,561 | 0.15% | 325,321,289 |
| 2016-03-22 | 2016-03-18 | 226.720 | 1,410,616 | +2,633 | 0.15% | 319,815,154 |
| 2016-03-21 | 2016-03-17 | 226.204 | 1,407,983 | +7,978 | 0.15% | 318,491,051 |
| 2016-03-18 | 2016-03-16 | 224.396 | 1,400,005 | +3,950 | 0.15% | 314,155,799 |
| 2016-03-17 | 2016-03-15 | 225.042 | 1,396,055 | +155 | 0.15% | 314,170,669 |
| 2016-03-16 | 2016-03-14 | 226.591 | 1,395,900 | -155 | 0.15% | 316,298,513 |
| 2016-03-15 | 2016-03-11 | 223.105 | 1,396,055 | -542 | 0.15% | 311,466,963 |
| 2016-03-14 | 2016-03-10 | 220.781 | 1,396,597 | +18,898 | 0.15% | 308,342,179 |
| 2016-03-11 | 2016-03-09 | 221.685 | 1,377,699 | +5,189 | 0.15% | 305,414,998 |
| 2016-03-10 | 2016-03-08 | 222.330 | 1,372,510 | +2,169 | 0.15% | 305,150,711 |
| 2016-03-09 | 2016-03-07 | 223.492 | 1,370,341 | -1,007 | 0.15% | 306,260,820 |
| 2016-03-08 | 2016-03-04 | 225.946 | 1,371,348 | -10,611 | 0.15% | 309,849,962 |
| 2016-03-07 | 2016-03-03 | 223.751 | 1,381,959 | +40,198 | 0.15% | 309,214,209 |
| 2016-03-04 | 2016-03-02 | 225.946 | 1,341,761 | -16,497 | 0.14% | 303,164,912 |
| 2016-03-03 | 2016-03-01 | 218.328 | 1,358,258 | +309 | 0.15% | 296,545,679 |
| 2016-03-02 | 2016-02-29 | 218.070 | 1,357,949 | +5,500 | 0.15% | 296,127,562 |
| 2016-03-01 | 2016-02-26 | 223.751 | 1,352,449 | -1,627 | 0.14% | 302,611,328 |
| 2016-02-29 | 2016-02-25 | 217.295 | 1,354,076 | +24,165 | 0.14% | 294,234,015 |
| 2016-02-26 | 2016-02-24 | 222.460 | 1,329,911 | -77 | 0.14% | 295,851,365 |
| 2016-02-25 | 2016-02-23 | 223.751 | 1,329,988 | -1,007 | 0.14% | 297,585,665 |
| 2016-02-24 | 2016-02-22 | 224.267 | 1,330,995 | -4,260 | 0.14% | 298,498,370 |
| 2016-02-23 | 2016-02-19 | 221.039 | 1,335,255 | +232 | 0.14% | 295,143,821 |
| 2016-02-22 | 2016-02-18 | 220.781 | 1,335,023 | -2,633 | 0.14% | 294,747,805 |
| 2016-02-19 | 2016-02-17 | 218.328 | 1,337,656 | -23,003 | 0.14% | 292,047,687 |
| 2016-02-18 | 2016-02-16 | 218.199 | 1,360,659 | -7,126 | 0.15% | 296,894,208 |
| 2016-02-17 | 2016-02-15 | 216.262 | 1,367,785 | -852 | 0.15% | 295,800,136 |
| 2016-02-16 | 2016-02-12 | 210.452 | 1,368,637 | +13,322 | 0.15% | 288,032,572 |
| 2016-02-15 | 2016-02-11 | 210.710 | 1,355,315 | +13,244 | 0.14% | 285,578,903 |
| 2016-02-12 | 2016-02-05 | 215.617 | 1,342,071 | -387 | 0.14% | 289,372,785 |
| 2016-02-11 | 2016-02-04 | 213.680 | 1,342,458 | +8,597 | 0.14% | 286,856,323 |
| 2016-02-05 | 2016-02-03 | 214.584 | 1,333,861 | -359 | 0.14% | 286,224,836 |
| 2016-02-04 | 2016-02-02 | 217.553 | 1,334,220 | -3,098 | 0.14% | 290,263,931 |
| 2016-02-03 | 2016-02-01 | 217.037 | 1,337,318 | +1,084 | 0.14% | 290,247,258 |
| 2016-02-02 | 2016-01-29 | 219.877 | 1,336,234 | -14,174 | 0.14% | 293,807,507 |
| 2016-02-01 | 2016-01-28 | 209.419 | 1,350,408 | +12,238 | 0.14% | 282,801,412 |
| 2016-01-29 | 2016-01-27 | 208.903 | 1,338,170 | +7,358 | 0.14% | 279,547,446 |
| 2016-01-28 | 2016-01-26 | 210.581 | 1,330,812 | +1,161 | 0.14% | 280,244,044 |
| 2016-01-27 | 2016-01-25 | 218.070 | 1,329,651 | -1,394 | 0.14% | 289,956,625 |
| 2016-01-26 | 2016-01-22 | 214.455 | 1,331,045 | +2,866 | 0.14% | 285,448,715 |
| 2016-01-25 | 2016-01-21 | 209.807 | 1,328,179 | +1,626 | 0.14% | 278,660,682 |
| 2016-01-22 | 2016-01-20 | 217.037 | 1,326,553 | -6,808 | 0.14% | 287,910,856 |
| 2016-01-21 | 2016-01-19 | 228.657 | 1,333,361 | +24,708 | 0.14% | 304,882,173 |
| 2016-01-20 | 2016-01-18 | 222.718 | 1,308,653 | +3,485 | 0.14% | 291,460,245 |
| 2016-01-19 | 2016-01-15 | 226.462 | 1,305,168 | -14,793 | 0.14% | 295,570,937 |
| 2016-01-18 | 2016-01-14 | 232.143 | 1,319,961 | +16,187 | 0.14% | 306,419,577 |
| 2016-01-15 | 2016-01-13 | 232.143 | 1,303,774 | +4,028 | 0.14% | 302,661,880 |
| 2016-01-14 | 2016-01-12 | 231.885 | 1,299,746 | +2,091 | 0.14% | 301,391,183 |
| 2016-01-13 | 2016-01-11 | 235.112 | 1,297,655 | -697 | 0.14% | 305,094,875 |
| 2016-01-12 | 2016-01-08 | 240.793 | 1,298,352 | -387 | 0.14% | 312,634,577 |
| 2016-01-11 | 2016-01-07 | 237.695 | 1,298,739 | +5,499 | 0.14% | 308,703,385 |
| 2016-01-08 | 2016-01-06 | 245.441 | 1,293,240 | +5,034 | 0.14% | 317,414,650 |
| 2016-01-07 | 2016-01-05 | 247.507 | 1,288,206 | -77 | 0.14% | 318,840,258 |
| 2016-01-06 | 2016-01-04 | 248.927 | 1,288,283 | +1,471 | 0.14% | 320,688,973 |
| 2016-01-05 | 2015-12-31 | 256.287 | 1,286,812 | +2,789 | 0.14% | 329,792,925 |
| 2016-01-04 | 2015-12-29 | 258.482 | 1,284,023 | +309 | 0.14% | 331,896,443 |
| 2015-12-30 | 2015-12-28 | 258.740 | 1,283,714 | +2,556 | 0.14% | 332,148,057 |
| 2015-12-29 | 2015-12-24 | 262.355 | 1,281,158 | -3,990 | 0.14% | 336,118,269 |
| 2015-12-28 | 2015-12-22 | 258.223 | 1,285,148 | +929 | 0.14% | 331,855,379 |
| 2015-12-23 | 2015-12-21 | 259.515 | 1,284,219 | -852 | 0.14% | 333,273,567 |
| 2015-12-22 | 2015-12-18 | 256.803 | 1,285,071 | +620 | 0.14% | 330,010,401 |
| 2015-12-21 | 2015-12-17 | 259.256 | 1,284,451 | -929 | 0.14% | 333,002,099 |
| 2015-12-18 | 2015-12-16 | 257.449 | 1,285,380 | -852 | 0.14% | 330,919,541 |
| 2015-12-17 | 2015-12-15 | 252.155 | 1,286,232 | -852 | 0.14% | 324,330,114 |
| 2015-12-16 | 2015-12-14 | 252.543 | 1,287,084 | -233 | 0.14% | 325,043,483 |
| 2015-12-15 | 2015-12-11 | 250.735 | 1,287,317 | +6,289 | 0.14% | 322,775,418 |
| 2015-12-14 | 2015-12-10 | 256.416 | 1,281,028 | -232 | 0.14% | 328,475,958 |
| 2015-12-11 | 2015-12-09 | 256.029 | 1,281,260 | +4,802 | 0.14% | 328,039,170 |
| 2015-12-10 | 2015-12-08 | 262.871 | 1,276,458 | +2,324 | 0.14% | 335,544,423 |
| 2015-12-09 | 2015-12-07 | 266.228 | 1,274,134 | +774 | 0.14% | 339,210,657 |
| 2015-12-08 | 2015-12-04 | 265.970 | 1,273,360 | -929 | 0.14% | 338,675,784 |
| 2015-12-07 | 2015-12-03 | 267.003 | 1,274,289 | -852 | 0.14% | 340,239,076 |
| 2015-12-04 | 2015-12-02 | 266.745 | 1,275,141 | -1,317 | 0.14% | 340,137,291 |
| 2015-12-03 | 2015-12-01 | 263.388 | 1,276,458 | +465 | 0.14% | 336,203,646 |
| 2015-12-02 | 2015-11-30 | 260.806 | 1,275,993 | +464 | 0.14% | 332,786,257 |
| 2015-12-01 | 2015-11-27 | 263.130 | 1,275,529 | +12,935 | 0.14% | 335,629,587 |
| 2015-11-30 | 2015-11-26 | 269.844 | 1,262,594 | +1,627 | 0.13% | 340,702,820 |
| 2015-11-27 | 2015-11-25 | 271.135 | 1,260,967 | +697 | 0.13% | 341,891,841 |
| 2015-11-26 | 2015-11-24 | 272.168 | 1,260,270 | +387 | 0.13% | 343,004,586 |
| 2015-11-25 | 2015-11-23 | 271.651 | 1,259,883 | -852 | 0.13% | 342,248,594 |
| 2015-11-24 | 2015-11-20 | 272.168 | 1,260,735 | -310 | 0.13% | 343,131,144 |
| 2015-11-23 | 2015-11-19 | 268.552 | 1,261,045 | +387 | 0.13% | 338,656,676 |
| 2015-11-20 | 2015-11-18 | 264.937 | 1,260,658 | +1,162 | 0.13% | 333,995,305 |
| 2015-11-19 | 2015-11-17 | 269.327 | 1,259,496 | +542 | 0.13% | 339,216,382 |
| 2015-11-18 | 2015-11-16 | 267.261 | 1,258,954 | +1,007 | 0.13% | 336,469,675 |
| 2015-11-17 | 2015-11-13 | 271.651 | 1,257,947 | +775 | 0.13% | 341,722,678 |
| 2015-11-16 | 2015-11-12 | 276.041 | 1,257,172 | -2,556 | 0.13% | 347,030,881 |
| 2015-11-13 | 2015-11-11 | 270.876 | 1,259,728 | +3,795 | 0.13% | 341,230,614 |
| 2015-11-12 | 2015-11-10 | 273.717 | 1,255,933 | +19,905 | 0.13% | 343,770,063 |
| 2015-11-11 | 2015-11-09 | 274.492 | 1,236,028 | -1,859 | 0.13% | 339,279,243 |
| 2015-11-10 | 2015-11-06 | 274.233 | 1,237,887 | -3,253 | 0.13% | 339,469,872 |
| 2015-11-09 | 2015-11-05 | 270.876 | 1,241,140 | -619 | 0.13% | 336,195,563 |
| 2015-11-06 | 2015-11-04 | 270.102 | 1,241,759 | -17,041 | 0.13% | 335,401,282 |
| 2015-11-05 | 2015-11-03 | 257.965 | 1,258,800 | +4,569 | 0.13% | 324,726,656 |
| 2015-11-04 | 2015-11-02 | 256.674 | 1,254,231 | +2,634 | 0.13% | 321,928,653 |
| 2015-11-03 | 2015-10-30 | 263.130 | 1,251,597 | +697 | 0.13% | 329,332,366 |
| 2015-11-02 | 2015-10-29 | 263.904 | 1,250,900 | -620 | 0.13% | 330,118,000 |
| 2015-10-30 | 2015-10-28 | 262.871 | 1,251,520 | +89,225 | 0.13% | 328,988,934 |
| 2015-10-29 | 2015-10-27 | 264.421 | 1,162,295 | +155 | 0.12% | 307,335,016 |
| 2015-10-28 | 2015-10-26 | 263.904 | 1,162,140 | +2,866 | 0.12% | 306,693,847 |
| 2015-10-27 | 2015-10-23 | 265.196 | 1,159,274 | -8,055 | 0.12% | 307,434,255 |
| 2015-10-26 | 2015-10-22 | 262.871 | 1,167,329 | +1,471 | 0.12% | 306,857,520 |
| 2015-10-23 | 2015-10-20 | 262.097 | 1,165,858 | +1,162 | 0.12% | 305,567,680 |
| 2015-10-22 | 2015-10-19 | 265.196 | 1,164,696 | +4,570 | 0.12% | 308,872,145 |
| 2015-10-20 | 2015-10-16 | 266.487 | 1,160,126 | +1,678 | 0.12% | 309,158,061 |
| 2015-10-19 | 2015-10-15 | 265.196 | 1,158,448 | -9,217 | 0.12% | 307,215,204 |
| 2015-10-16 | 2015-10-14 | 253.963 | 1,167,665 | +1,162 | 0.12% | 296,543,456 |
| 2015-10-15 | 2015-10-13 | 255.899 | 1,166,503 | +5,851 | 0.12% | 298,507,489 |
| 2015-10-14 | 2015-10-12 | 257.578 | 1,160,652 | -5,914 | 0.12% | 298,958,321 |
| 2015-10-13 | 2015-10-09 | 250.219 | 1,166,566 | +2,169 | 0.12% | 291,896,447 |
| 2015-10-12 | 2015-10-08 | 249.315 | 1,164,397 | -1,162 | 0.12% | 290,301,362 |
| 2015-10-09 | 2015-10-07 | 251.510 | 1,165,559 | -8,210 | 0.12% | 293,149,350 |
| 2015-10-08 | 2015-10-06 | 240.664 | 1,173,769 | +397 | 0.13% | 282,484,267 |
| 2015-10-07 | 2015-10-05 | 241.052 | 1,173,372 | -155 | 0.13% | 282,843,212 |
| 2015-10-06 | 2015-10-02 | 238.082 | 1,173,527 | -387 | 0.13% | 279,395,704 |
| 2015-10-05 | 2015-09-30 | 228.270 | 1,173,914 | +1,316 | 0.13% | 267,968,820 |
| 2015-10-02 | 2015-09-29 | 229.432 | 1,172,598 | +3,408 | 0.13% | 269,030,983 |
| 2015-09-30 | 2015-09-25 | 234.467 | 1,169,190 | +388 | 0.12% | 274,136,370 |
| 2015-09-29 | 2015-09-24 | 234.854 | 1,168,802 | +11,326 | 0.12% | 274,498,115 |
| 2015-09-25 | 2015-09-23 | 237.307 | 1,157,476 | +1,782 | 0.12% | 274,677,587 |
| 2015-09-24 | 2015-09-22 | 240.922 | 1,155,694 | +7,707 | 0.12% | 278,432,688 |
| 2015-09-23 | 2015-09-21 | 240.664 | 1,147,987 | +465 | 0.12% | 276,279,461 |
| 2015-09-22 | 2015-09-18 | 242.085 | 1,147,522 | +1,781 | 0.12% | 277,797,296 |
| 2015-09-21 | 2015-09-17 | 241.439 | 1,145,741 | -3,485 | 0.12% | 276,626,500 |
| 2015-09-18 | 2015-09-16 | 241.181 | 1,149,226 | -3,253 | 0.12% | 277,171,158 |
| 2015-09-17 | 2015-09-15 | 234.854 | 1,152,479 | +1,549 | 0.12% | 270,664,589 |
| 2015-09-16 | 2015-09-14 | 238.598 | 1,150,930 | +4,027 | 0.12% | 274,610,159 |
| 2015-09-15 | 2015-09-11 | 240.535 | 1,146,903 | +1,162 | 0.12% | 275,870,502 |
| 2015-09-14 | 2015-09-10 | 239.890 | 1,145,741 | -2,943 | 0.12% | 274,851,357 |
| 2015-09-11 | 2015-09-09 | 245.183 | 1,148,684 | -8,602 | 0.12% | 281,638,004 |
| 2015-09-10 | 2015-09-08 | 236.533 | 1,157,286 | -1,084 | 0.12% | 273,735,983 |
| 2015-09-09 | 2015-09-07 | 226.075 | 1,158,370 | +852 | 0.12% | 261,878,093 |
| 2015-09-08 | 2015-09-04 | 227.108 | 1,157,518 | +2,865 | 0.12% | 262,881,070 |
| 2015-09-07 | 2015-09-02 | 229.044 | 1,154,653 | +15,259 | 0.12% | 264,466,596 |
| 2015-09-04 | 2015-09-01 | 232.401 | 1,139,394 | -9,488 | 0.12% | 264,796,448 |
| 2015-09-02 | 2015-08-31 | 235.242 | 1,148,882 | +1,084 | 0.12% | 270,264,821 |
| 2015-09-01 | 2015-08-28 | 237.436 | 1,147,798 | -1,859 | 0.12% | 272,529,120 |
| 2015-08-31 | 2015-08-27 | 240.406 | 1,149,657 | -19,828 | 0.12% | 276,384,502 |
| 2015-08-28 | 2015-08-26 | 230.464 | 1,169,485 | +3,718 | 0.13% | 269,524,716 |
| 2015-08-27 | 2015-08-25 | 232.401 | 1,165,767 | +12,547 | 0.13% | 270,925,563 |
| 2015-08-26 | 2015-08-24 | 234.253 | 1,153,220 | +15,403 | 0.12% | 270,144,977 |
| 2015-08-25 | 2015-08-21 | 251.858 | 1,137,817 | +35,715 | 0.12% | 286,568,150 |
| 2015-08-24 | 2015-08-20 | 257.113 | 1,102,102 | -4,643 | 0.12% | 283,364,868 |
| 2015-08-21 | 2015-08-19 | 263.288 | 1,106,745 | -8,753 | 0.12% | 291,392,705 |
| 2015-08-20 | 2015-08-18 | 266.704 | 1,115,498 | +2,055 | 0.12% | 297,507,708 |
| 2015-08-19 | 2015-08-17 | 269.857 | 1,113,443 | +609 | 0.12% | 300,470,485 |
| 2015-08-18 | 2015-08-14 | 273.010 | 1,112,834 | +990 | 0.12% | 303,815,074 |
| 2015-08-17 | 2015-08-13 | 270.383 | 1,111,844 | +8,524 | 0.12% | 300,623,285 |
| 2015-08-14 | 2015-08-12 | 271.959 | 1,103,320 | +5,405 | 0.12% | 300,058,010 |
| 2015-08-13 | 2015-08-11 | 283.783 | 1,097,915 | -762 | 0.12% | 311,570,161 |
| 2015-08-12 | 2015-08-10 | 286.674 | 1,098,677 | +2,969 | 0.12% | 314,962,006 |
| 2015-08-11 | 2015-08-07 | 278.791 | 1,095,708 | -228 | 0.12% | 305,473,542 |
| 2015-08-10 | 2015-08-06 | 269.594 | 1,095,936 | +5,936 | 0.12% | 295,458,126 |
| 2015-08-07 | 2015-08-05 | 271.434 | 1,090,000 | -152 | 0.12% | 295,862,692 |
| 2015-08-06 | 2015-08-04 | 272.747 | 1,090,152 | -11,112 | 0.12% | 297,336,205 |
| 2015-08-05 | 2015-08-03 | 271.171 | 1,101,264 | +2,359 | 0.12% | 298,630,749 |
| 2015-08-04 | 2015-07-31 | 276.163 | 1,098,905 | +685 | 0.12% | 303,477,327 |
| 2015-08-03 | 2015-07-30 | 276.163 | 1,098,220 | -533 | 0.12% | 303,288,155 |
| 2015-07-31 | 2015-07-29 | 279.842 | 1,098,753 | +838 | 0.12% | 307,477,305 |
| 2015-07-30 | 2015-07-28 | 277.477 | 1,097,915 | +4,414 | 0.12% | 304,646,379 |
| 2015-07-29 | 2015-07-27 | 274.850 | 1,093,501 | +2,436 | 0.12% | 300,548,285 |
| 2015-07-28 | 2015-07-24 | 289.039 | 1,091,065 | +4,262 | 0.12% | 315,360,063 |
| 2015-07-27 | 2015-07-23 | 292.192 | 1,086,803 | -152 | 0.12% | 317,555,033 |
| 2015-07-24 | 2015-07-22 | 291.929 | 1,086,955 | +8,297 | 0.12% | 317,313,835 |
| 2015-07-23 | 2015-07-21 | 300.075 | 1,078,658 | -404 | 0.12% | 323,678,056 |
| 2015-07-22 | 2015-07-20 | 303.753 | 1,079,062 | -1,979 | 0.12% | 327,768,805 |
| 2015-07-21 | 2015-07-17 | 308.220 | 1,081,041 | -12,178 | 0.12% | 333,198,902 |
| 2015-07-20 | 2015-07-16 | 304.804 | 1,093,219 | +1,750 | 0.12% | 333,218,070 |
| 2015-07-17 | 2015-07-15 | 299.549 | 1,091,469 | +1,979 | 0.12% | 326,948,720 |
| 2015-07-16 | 2015-07-14 | 306.907 | 1,089,490 | -2,055 | 0.12% | 334,371,671 |
| 2015-07-15 | 2015-07-13 | 314.789 | 1,091,545 | -76 | 0.12% | 343,606,877 |
| 2015-07-14 | 2015-07-10 | 314.264 | 1,091,621 | -8,448 | 0.12% | 343,057,127 |
| 2015-07-13 | 2015-07-09 | 306.907 | 1,100,069 | -8,906 | 0.12% | 337,618,436 |
| 2015-07-10 | 2015-07-08 | 267.229 | 1,108,975 | +5,556 | 0.12% | 296,350,793 |
| 2015-07-09 | 2015-07-07 | 291.666 | 1,103,419 | +35,241 | 0.12% | 321,830,219 |
| 2015-07-08 | 2015-07-06 | 308.746 | 1,068,178 | +11,493 | 0.12% | 329,795,617 |
| 2015-07-07 | 2015-07-03 | 341.328 | 1,056,685 | +7,002 | 0.12% | 360,676,692 |
| 2015-07-06 | 2015-07-02 | 352.890 | 1,049,683 | +23,824 | 0.12% | 370,422,673 |
| 2015-07-03 | 2015-06-30 | 359.459 | 1,025,859 | -149,108 | 0.11% | 368,754,352 |
| 2015-07-02 | 2015-06-29 | 361.298 | 1,174,967 | +22,073 | 0.13% | 424,513,740 |
| 2015-06-30 | 2015-06-26 | 373.386 | 1,152,894 | +4,111 | 0.13% | 430,473,916 |
| 2015-06-29 | 2015-06-25 | 375.750 | 1,148,783 | +4,566 | 0.13% | 431,655,642 |
| 2015-06-26 | 2015-06-24 | 376.801 | 1,144,217 | +3,958 | 0.13% | 431,142,595 |
| 2015-06-25 | 2015-06-23 | 376.539 | 1,140,259 | +4,491 | 0.13% | 429,351,598 |
| 2015-06-24 | 2015-06-22 | 372.597 | 1,135,768 | +4,110 | 0.12% | 423,184,004 |
| 2015-06-23 | 2015-06-19 | 372.072 | 1,131,658 | -7,459 | 0.12% | 421,057,915 |
| 2015-06-22 | 2015-06-18 | 372.597 | 1,139,117 | +7,840 | 0.13% | 424,431,832 |
| 2015-06-19 | 2015-06-17 | 374.962 | 1,131,277 | +228 | 0.12% | 424,185,985 |
| 2015-06-18 | 2015-06-16 | 371.809 | 1,131,049 | +2,208 | 0.12% | 420,534,126 |
| 2015-06-17 | 2015-06-15 | 377.852 | 1,128,841 | +3,196 | 0.12% | 426,535,365 |
| 2015-06-16 | 2015-06-12 | 389.677 | 1,125,645 | -1,674 | 0.12% | 438,637,727 |
| 2015-06-15 | 2015-06-11 | 376.013 | 1,127,319 | +4,491 | 0.12% | 423,886,753 |
| 2015-06-12 | 2015-06-10 | 375.225 | 1,122,828 | +3,805 | 0.12% | 421,312,967 |
| 2015-06-11 | 2015-06-09 | 379.955 | 1,119,023 | +3,502 | 0.12% | 425,177,908 |
| 2015-06-10 | 2015-06-08 | 385.735 | 1,115,521 | -1,827 | 0.12% | 430,295,883 |
| 2015-06-09 | 2015-06-05 | 383.633 | 1,117,348 | -3,882 | 0.12% | 428,651,844 |
| 2015-06-08 | 2015-06-04 | 386.261 | 1,121,230 | -1,215 | 0.12% | 433,087,280 |
| 2015-06-05 | 2015-06-03 | 386.786 | 1,122,445 | +4,613 | 0.12% | 434,146,460 |
| 2015-06-04 | 2015-06-02 | 389.940 | 1,117,832 | +4,663 | 0.12% | 435,886,906 |
| 2015-06-03 | 2015-06-01 | 396.771 | 1,113,169 | -2,056 | 0.12% | 441,673,594 |
| 2015-06-02 | 2015-05-29 | 392.042 | 1,115,225 | +6,090 | 0.12% | 437,214,648 |
| 2015-06-01 | 2015-05-28 | 394.407 | 1,109,135 | +8,144 | 0.12% | 437,450,066 |
| 2015-05-29 | 2015-05-27 | 401.764 | 1,100,991 | -228,343 | 0.12% | 442,338,396 |
| 2015-05-28 | 2015-05-26 | 406.494 | 1,329,334 | -14,614 | 0.15% | 540,365,746 |
| 2015-05-27 | 2015-05-22 | 385.735 | 1,343,948 | -10,200 | 0.15% | 518,408,251 |
| 2015-05-26 | 2015-05-21 | 379.166 | 1,354,148 | +229 | 0.15% | 513,447,269 |
| 2015-05-22 | 2015-05-20 | 378.904 | 1,353,919 | -2,284 | 0.15% | 513,004,681 |
| 2015-05-21 | 2015-05-19 | 379.429 | 1,356,203 | -3,273 | 0.15% | 514,582,815 |
| 2015-05-20 | 2015-05-18 | 376.276 | 1,359,476 | +3,045 | 0.15% | 511,538,054 |
| 2015-05-19 | 2015-05-15 | 380.480 | 1,356,431 | -3,830 | 0.15% | 516,095,002 |
| 2015-05-18 | 2015-05-14 | 362.349 | 1,360,261 | -7,307 | 0.15% | 492,889,875 |
| 2015-05-15 | 2015-05-13 | 366.291 | 1,367,568 | +7,079 | 0.15% | 500,927,747 |
| 2015-05-14 | 2015-05-12 | 373.123 | 1,360,489 | +913 | 0.15% | 507,629,396 |
| 2015-05-13 | 2015-05-11 | 379.955 | 1,359,576 | +105,538 | 0.15% | 516,577,120 |
| 2015-05-11 | 2015-05-07 | 368.130 | 1,254,038 | -6,127 | 0.14% | 461,649,337 |
| 2015-05-08 | 2015-05-06 | 375.750 | 1,260,165 | +1,902 | 0.14% | 473,507,470 |
| 2015-05-07 | 2015-05-05 | 379.955 | 1,258,263 | +11,113 | 0.14% | 478,082,783 |
| 2015-05-06 | 2015-05-04 | 386.261 | 1,247,150 | +1,599 | 0.14% | 481,725,249 |
| 2015-05-05 | 2015-04-30 | 392.522 | 1,245,551 | -2,817 | 0.14% | 488,906,305 |
| 2015-05-04 | 2015-04-29 | 388.552 | 1,248,368 | -698 | 0.14% | 485,055,748 |
| 2015-04-30 | 2015-04-28 | 394.110 | 1,249,066 | -2,952 | 0.14% | 492,269,646 |
| 2015-04-29 | 2015-04-27 | 395.169 | 1,252,018 | -9,068 | 0.14% | 494,758,601 |
| 2015-04-28 | 2015-04-24 | 391.728 | 1,261,086 | +680 | 0.14% | 494,002,779 |
| 2015-04-27 | 2015-04-23 | 392.787 | 1,260,406 | -5,369 | 0.14% | 495,070,827 |
| 2015-04-24 | 2015-04-22 | 389.611 | 1,265,775 | -16,548 | 0.14% | 493,159,378 |
| 2015-04-23 | 2015-04-21 | 379.288 | 1,282,323 | -16,322 | 0.15% | 486,369,793 |
| 2015-04-22 | 2015-04-20 | 360.760 | 1,298,645 | +5,554 | 0.15% | 468,499,656 |
| 2015-04-21 | 2015-04-17 | 375.318 | 1,293,091 | -1,429 | 0.15% | 485,320,116 |
| 2015-04-20 | 2015-04-16 | 379.023 | 1,294,520 | -10,277 | 0.15% | 490,653,335 |
| 2015-04-17 | 2015-04-15 | 377.435 | 1,304,797 | +4,005 | 0.15% | 492,476,427 |
| 2015-04-16 | 2015-04-14 | 377.965 | 1,300,792 | +918 | 0.15% | 491,653,389 |
| 2015-04-15 | 2015-04-13 | 393.581 | 1,299,874 | -35,378 | 0.15% | 511,605,492 |
| 2015-04-14 | 2015-04-10 | 329.528 | 1,335,252 | -16,917 | 0.15% | 440,002,922 |
| 2015-04-13 | 2015-04-09 | 317.088 | 1,352,169 | -13,731 | 0.15% | 428,756,548 |
| 2015-04-10 | 2015-04-08 | 291.149 | 1,365,900 | -67,211 | 0.15% | 397,680,744 |
| 2015-04-09 | 2015-04-02 | 259.388 | 1,433,111 | +267,114 | 0.16% | 371,731,084 |
| 2015-04-08 | 2015-04-01 | 258.726 | 1,165,997 | -15,528 | 0.13% | 301,673,507 |
| 2015-04-02 | 2015-03-31 | 251.447 | 1,181,525 | -38,182 | 0.13% | 297,090,998 |
| 2015-04-01 | 2015-03-30 | 255.417 | 1,219,707 | -85,831 | 0.14% | 311,534,252 |
| 2015-03-30 | 2015-03-26 | 235.963 | 1,305,538 | +3,023 | 0.15% | 308,058,955 |
| 2015-03-27 | 2015-03-25 | 237.948 | 1,302,515 | -227 | 0.15% | 309,931,271 |
| 2015-03-26 | 2015-03-24 | 239.272 | 1,302,742 | -529 | 0.15% | 311,709,342 |
| 2015-03-25 | 2015-03-23 | 240.860 | 1,303,271 | -14,768 | 0.15% | 313,905,624 |
| 2015-03-24 | 2015-03-20 | 234.110 | 1,318,039 | +1,511 | 0.15% | 308,566,710 |
| 2015-03-23 | 2015-03-19 | 233.449 | 1,316,528 | +3,401 | 0.15% | 307,341,819 |
| 2015-03-20 | 2015-03-18 | 232.787 | 1,313,127 | +151 | 0.15% | 305,678,960 |
| 2015-03-18 | 2015-03-16 | 231.596 | 1,312,976 | -378 | 0.15% | 304,079,970 |
| 2015-03-17 | 2015-03-13 | 231.728 | 1,313,354 | +227 | 0.15% | 304,341,323 |
| 2015-03-16 | 2015-03-12 | 232.390 | 1,313,127 | +15,112 | 0.15% | 305,157,620 |
| 2015-03-13 | 2015-03-11 | 231.993 | 1,298,015 | +7,330 | 0.15% | 301,130,402 |
| 2015-03-12 | 2015-03-10 | 232.655 | 1,290,685 | -76 | 0.15% | 300,283,943 |
| 2015-03-11 | 2015-03-09 | 233.316 | 1,290,761 | -3,271 | 0.15% | 301,155,725 |
| 2015-03-10 | 2015-03-06 | 233.052 | 1,294,032 | +7,859 | 0.15% | 301,576,397 |
| 2015-03-09 | 2015-03-05 | 232.655 | 1,286,173 | +16,397 | 0.15% | 299,234,205 |
| 2015-03-06 | 2015-03-04 | 234.640 | 1,269,776 | +378 | 0.14% | 297,940,009 |
| 2015-03-05 | 2015-03-03 | 235.831 | 1,269,398 | -1,361 | 0.14% | 299,363,251 |
| 2015-03-04 | 2015-03-02 | 236.890 | 1,270,759 | -3,627 | 0.14% | 301,029,600 |
| 2015-03-03 | 2015-02-27 | 236.890 | 1,274,386 | -2,795 | 0.14% | 301,888,799 |
| 2015-03-02 | 2015-02-26 | 238.081 | 1,277,181 | -907 | 0.14% | 304,072,111 |
| 2015-02-27 | 2015-02-25 | 235.037 | 1,278,088 | -151 | 0.14% | 300,397,764 |
| 2015-02-26 | 2015-02-24 | 234.904 | 1,278,239 | -2,569 | 0.14% | 300,264,092 |
| 2015-02-25 | 2015-02-23 | 235.037 | 1,280,808 | +1,360 | 0.15% | 301,037,064 |
| 2015-02-24 | 2015-02-18 | 234.375 | 1,279,448 | -227 | 0.14% | 299,870,800 |
| 2015-02-17 | 2015-02-13 | 233.316 | 1,279,675 | +732 | 0.14% | 298,569,179 |
| 2015-02-16 | 2015-02-12 | 233.052 | 1,278,943 | -4,912 | 0.14% | 298,059,880 |
| 2015-02-13 | 2015-02-11 | 232.390 | 1,283,855 | +2,418 | 0.15% | 298,355,099 |
| 2015-02-12 | 2015-02-10 | 233.581 | 1,281,437 | -1,814 | 0.15% | 299,319,455 |
| 2015-02-11 | 2015-02-09 | 234.243 | 1,283,251 | -906 | 0.15% | 300,592,302 |
| 2015-02-10 | 2015-02-06 | 235.169 | 1,284,157 | +1,435 | 0.15% | 301,994,148 |
| 2015-02-09 | 2015-02-05 | 235.566 | 1,282,722 | +2,796 | 0.15% | 302,165,949 |
| 2015-02-06 | 2015-02-04 | 235.963 | 1,279,926 | +1,738 | 0.14% | 302,015,464 |
| 2015-02-05 | 2015-02-03 | 236.493 | 1,278,188 | -2,191 | 0.14% | 302,281,985 |
| 2015-02-04 | 2015-02-02 | 237.022 | 1,280,379 | -227 | 0.15% | 303,477,924 |
| 2015-02-03 | 2015-01-30 | 236.360 | 1,280,606 | -37,328 | 0.15% | 302,684,348 |
| 2015-02-02 | 2015-01-29 | 235.963 | 1,317,934 | -4,609 | 0.15% | 310,983,955 |
| 2015-01-30 | 2015-01-28 | 237.419 | 1,322,543 | -159 | 0.15% | 313,996,796 |
| 2015-01-29 | 2015-01-27 | 238.345 | 1,322,702 | +3,703 | 0.15% | 315,259,876 |
| 2015-01-28 | 2015-01-26 | 240.595 | 1,318,999 | -3,023 | 0.15% | 317,344,753 |
| 2015-01-27 | 2015-01-23 | 237.287 | 1,322,022 | -5,894 | 0.15% | 313,698,144 |
| 2015-01-26 | 2015-01-22 | 235.434 | 1,327,916 | -830,735 | 0.15% | 312,636,391 |
| 2015-01-23 | 2015-01-21 | 234.904 | 2,158,651 | -1,587 | 0.24% | 507,076,831 |
| 2015-01-21 | 2015-01-19 | 231.199 | 2,160,238 | -60,979 | 0.24% | 499,444,785 |
| 2015-01-20 | 2015-01-16 | 234.772 | 2,221,217 | +227 | 0.25% | 521,479,909 |
| 2015-01-19 | 2015-01-15 | 235.831 | 2,220,990 | +37,252 | 0.25% | 523,778,032 |
| 2015-01-16 | 2015-01-14 | 235.434 | 2,183,738 | -23,500 | 0.25% | 514,125,869 |
| 2015-01-15 | 2015-01-13 | 237.419 | 2,207,238 | +9,294 | 0.25% | 524,040,171 |
| 2015-01-14 | 2015-01-12 | 236.360 | 2,197,944 | -4,458 | 0.25% | 519,506,582 |
| 2015-01-13 | 2015-01-09 | 234.243 | 2,202,402 | -2,881 | 0.25% | 515,896,802 |
| 2015-01-12 | 2015-01-08 | 235.302 | 2,205,283 | -1,285 | 0.25% | 518,906,443 |
| 2015-01-09 | 2015-01-07 | 237.287 | 2,206,568 | -982 | 0.25% | 523,589,082 |
| 2015-01-08 | 2015-01-06 | 235.037 | 2,207,550 | -3,627 | 0.25% | 518,855,575 |
| 2015-01-07 | 2015-01-05 | 234.640 | 2,211,177 | -15,641 | 0.25% | 518,830,168 |
| 2015-01-06 | 2015-01-02 | 228.949 | 2,226,818 | -378 | 0.25% | 509,828,140 |
| 2015-01-05 | 2014-12-31 | 227.229 | 2,227,196 | +1,058 | 0.25% | 506,082,954 |
| 2015-01-02 | 2014-12-29 | 228.949 | 2,226,138 | -2,139 | 0.25% | 509,672,455 |
| 2014-12-30 | 2014-12-24 | 226.699 | 2,228,277 | +454 | 0.25% | 505,149,023 |
| 2014-12-29 | 2014-12-22 | 227.626 | 2,227,823 | -756 | 0.25% | 507,109,921 |
| 2014-12-23 | 2014-12-19 | 225.905 | 2,228,579 | -2,871 | 0.25% | 503,447,898 |
| 2014-12-22 | 2014-12-18 | 224.450 | 2,231,450 | +10,654 | 0.25% | 500,848,047 |
| 2014-12-19 | 2014-12-17 | 223.259 | 2,220,796 | +8,463 | 0.25% | 495,811,649 |
| 2014-12-18 | 2014-12-16 | 226.435 | 2,212,333 | +7,858 | 0.25% | 500,948,965 |
| 2014-12-17 | 2014-12-15 | 229.479 | 2,204,475 | +1,134 | 0.25% | 505,879,695 |
| 2014-12-16 | 2014-12-12 | 231.728 | 2,203,341 | +3,702 | 0.25% | 510,576,520 |
| 2014-12-15 | 2014-12-11 | 234.375 | 2,199,639 | +12,544 | 0.25% | 515,540,691 |
| 2014-12-12 | 2014-12-10 | 236.360 | 2,187,095 | -4,383 | 0.25% | 516,942,310 |
| 2014-12-11 | 2014-12-09 | 234.110 | 2,191,478 | -1,133 | 0.25% | 513,047,912 |
| 2014-12-10 | 2014-12-08 | 243.374 | 2,192,611 | -59,015 | 0.25% | 533,625,156 |
| 2014-12-09 | 2014-12-05 | 235.566 | 2,251,626 | -25,162 | 0.26% | 530,406,984 |
| 2014-12-05 | 2014-12-03 | 228.023 | 2,276,788 | +15,642 | 0.26% | 519,159,551 |
| 2014-12-04 | 2014-12-02 | 224.450 | 2,261,146 | +20,250 | 0.26% | 507,513,302 |
| 2014-12-03 | 2014-12-01 | 219.818 | 2,240,896 | +6,272 | 0.25% | 492,588,548 |
| 2014-12-02 | 2014-11-28 | 223.523 | 2,234,624 | +453 | 0.25% | 499,490,330 |
| 2014-12-01 | 2014-11-27 | 223.259 | 2,234,171 | +7,103 | 0.25% | 498,797,731 |
| 2014-11-28 | 2014-11-26 | 224.714 | 2,227,068 | +8,010 | 0.25% | 500,453,972 |
| 2014-11-27 | 2014-11-25 | 220.479 | 2,219,058 | +302 | 0.25% | 489,256,526 |
| 2014-11-25 | 2014-11-21 | 221.141 | 2,218,756 | +8,539 | 0.25% | 490,658,099 |
| 2014-11-24 | 2014-11-20 | 219.421 | 2,210,217 | -70,274 | 0.25% | 484,967,257 |
| 2014-11-21 | 2014-11-19 | 222.332 | 2,280,491 | +3,378 | 0.26% | 507,026,456 |
| 2014-11-20 | 2014-11-18 | 230.140 | 2,277,113 | +6,574 | 0.26% | 524,055,329 |
| 2014-11-19 | 2014-11-17 | 235.699 | 2,270,539 | -4,760 | 0.26% | 535,162,732 |
| 2014-11-18 | 2014-11-14 | 246.683 | 2,275,299 | -72,540 | 0.26% | 561,277,148 |
| 2014-11-17 | 2014-11-13 | 247.609 | 2,347,839 | -11,271 | 0.27% | 581,346,519 |
| 2014-11-14 | 2014-11-12 | 244.168 | 2,359,110 | -1,738 | 0.27% | 576,019,968 |
| 2014-11-13 | 2014-11-11 | 241.125 | 2,360,848 | +1,511 | 0.27% | 569,258,306 |
| 2014-11-12 | 2014-11-10 | 242.977 | 2,359,337 | +298,397 | 0.27% | 573,265,270 |
| 2014-11-11 | 2014-11-07 | 232.390 | 2,060,940 | -2,796 | 0.23% | 478,941,904 |
| 2014-11-10 | 2014-11-06 | 227.890 | 2,063,736 | +1,965 | 0.23% | 470,305,723 |
| 2014-11-07 | 2014-11-05 | 228.420 | 2,061,771 | +3,098 | 0.23% | 470,949,342 |
| 2014-11-06 | 2014-11-04 | 229.082 | 2,058,673 | -680 | 0.23% | 471,603,928 |
| 2014-11-05 | 2014-11-03 | 226.435 | 2,059,353 | +25,842 | 0.23% | 466,308,984 |
| 2014-11-04 | 2014-10-31 | 227.493 | 2,033,511 | -831 | 0.23% | 462,610,387 |
| 2014-11-03 | 2014-10-30 | 222.994 | 2,034,342 | -983 | 0.23% | 453,645,751 |
| 2014-10-31 | 2014-10-29 | 224.185 | 2,035,325 | +303 | 0.23% | 456,289,158 |
| 2014-10-30 | 2014-10-28 | 223.920 | 2,035,022 | -7,557 | 0.23% | 455,682,598 |
| 2014-10-29 | 2014-10-27 | 219.950 | 2,042,579 | +10,277 | 0.23% | 449,265,282 |
| 2014-10-28 | 2014-10-24 | 230.802 | 2,032,302 | +982 | 0.23% | 469,059,247 |
| 2014-10-27 | 2014-10-23 | 231.199 | 2,031,320 | -453 | 0.23% | 469,639,077 |
| 2014-10-24 | 2014-10-22 | 231.464 | 2,031,773 | -17,386 | 0.23% | 470,281,583 |
| 2014-10-23 | 2014-10-21 | 228.817 | 2,049,159 | +1,965 | 0.23% | 468,882,072 |
| 2014-10-22 | 2014-10-20 | 228.023 | 2,047,194 | -3,854 | 0.23% | 466,806,886 |
| 2014-10-21 | 2014-10-17 | 229.876 | 2,051,048 | -453 | 0.23% | 471,485,802 |
| 2014-10-17 | 2014-10-15 | 228.287 | 2,051,501 | +604 | 0.23% | 468,331,974 |
| 2014-10-16 | 2014-10-14 | 226.170 | 2,050,897 | +378 | 0.23% | 463,851,419 |
| 2014-10-15 | 2014-10-13 | 227.758 | 2,050,519 | -755 | 0.23% | 467,022,329 |
| 2014-10-14 | 2014-10-10 | 224.847 | 2,051,274 | +4,307 | 0.23% | 461,222,017 |
| 2014-10-13 | 2014-10-09 | 230.008 | 2,046,967 | +529 | 0.23% | 470,818,577 |
| 2014-10-10 | 2014-10-08 | 229.479 | 2,046,438 | +1,284 | 0.23% | 469,613,596 |
| 2014-10-09 | 2014-10-07 | 229.479 | 2,045,154 | +1,058 | 0.23% | 469,318,945 |
| 2014-10-08 | 2014-10-06 | 231.331 | 2,044,096 | -3,551 | 0.23% | 472,863,392 |
| 2014-10-07 | 2014-10-03 | 224.847 | 2,047,647 | +26,753 | 0.23% | 460,406,499 |
| 2014-10-06 | 2014-09-30 | 221.141 | 2,020,894 | +18,740 | 0.23% | 446,902,682 |
| 2014-10-03 | 2014-09-29 | 224.582 | 2,002,154 | +5,743 | 0.23% | 449,647,619 |
| 2014-09-30 | 2014-09-26 | 231.993 | 1,996,411 | +680 | 0.23% | 463,153,390 |
| 2014-09-29 | 2014-09-25 | 232.655 | 1,995,731 | +2,418 | 0.23% | 464,316,215 |
| 2014-09-26 | 2014-09-24 | 233.316 | 1,993,313 | +7,780 | 0.23% | 465,072,637 |
| 2014-09-25 | 2014-09-23 | 231.331 | 1,985,533 | +4,307 | 0.22% | 459,315,937 |
| 2014-09-24 | 2014-09-22 | 231.861 | 1,981,226 | -2,645 | 0.22% | 459,368,379 |
| 2014-09-23 | 2014-09-19 | 236.228 | 1,983,871 | +378 | 0.22% | 468,645,689 |
| 2014-09-22 | 2014-09-18 | 233.581 | 1,983,493 | +1,479 | 0.22% | 463,306,463 |
| 2014-09-19 | 2014-09-17 | 234.904 | 1,982,014 | -1,133 | 0.22% | 465,584,005 |
| 2014-09-18 | 2014-09-16 | 230.273 | 1,983,147 | +4,383 | 0.22% | 456,664,374 |
| 2014-09-17 | 2014-09-15 | 234.640 | 1,978,764 | -91,507 | 0.22% | 464,296,824 |
| 2014-09-16 | 2014-09-12 | 237.154 | 2,070,271 | -831 | 0.23% | 490,973,646 |
| 2014-09-15 | 2014-09-11 | 237.948 | 2,071,102 | +3,672 | 0.23% | 492,815,266 |
| 2014-09-12 | 2014-09-10 | 236.228 | 2,067,430 | +5,063 | 0.23% | 488,384,656 |
| 2014-09-11 | 2014-09-08 | 240.330 | 2,062,367 | -67,402 | 0.23% | 495,649,614 |
| 2014-09-10 | 2014-09-05 | 240.463 | 2,129,769 | +5,214 | 0.24% | 512,130,222 |
| 2014-09-08 | 2014-09-04 | 242.316 | 2,124,555 | +16,055 | 0.24% | 514,812,756 |
| 2014-09-05 | 2014-09-03 | 242.051 | 2,108,500 | -9,068 | 0.24% | 510,364,300 |
| 2014-09-04 | 2014-09-02 | 233.713 | 2,117,568 | -153,014 | 0.24% | 494,904,088 |
| 2014-09-03 | 2014-09-01 | 231.728 | 2,270,582 | -1,058 | 0.26% | 526,158,164 |
| 2014-09-02 | 2014-08-29 | 235.699 | 2,271,640 | -31,056 | 0.26% | 535,422,236 |
| 2014-09-01 | 2014-08-28 | 231.331 | 2,302,696 | -7,405 | 0.26% | 532,685,667 |
| 2014-08-29 | 2014-08-27 | 235.037 | 2,310,101 | +140,017 | 0.26% | 542,958,837 |
| 2014-08-28 | 2014-08-26 | 237.948 | 2,170,084 | +1,738 | 0.25% | 516,367,867 |
| 2014-08-27 | 2014-08-25 | 242.580 | 2,168,346 | -1,587 | 0.25% | 525,997,918 |
| 2014-08-26 | 2014-08-22 | 243.110 | 2,169,933 | +224,799 | 0.25% | 527,531,573 |
| 2014-08-25 | 2014-08-21 | 241.389 | 1,945,134 | -302 | 0.22% | 469,534,314 |
| 2014-08-22 | 2014-08-20 | 244.168 | 1,945,436 | +188,453 | 0.22% | 475,013,875 |
| 2014-08-21 | 2014-08-19 | 243.639 | 1,756,983 | +497,051 | 0.20% | 428,069,539 |
| 2014-08-20 | 2014-08-18 | 246.614 | 1,259,932 | -75 | 0.14% | 310,717,415 |
| 2014-08-19 | 2014-08-15 | 244.743 | 1,260,007 | +11,973 | 0.14% | 308,378,024 |
| 2014-08-18 | 2014-08-14 | 241.936 | 1,248,034 | +3,517 | 0.14% | 301,944,491 |
| 2014-08-15 | 2014-08-13 | 241.669 | 1,244,517 | -3,532 | 0.14% | 300,760,902 |
| 2014-08-14 | 2014-08-12 | 239.797 | 1,248,049 | -897 | 0.14% | 299,278,965 |
| 2014-08-13 | 2014-08-11 | 239.530 | 1,248,946 | -2,319 | 0.14% | 299,160,180 |
| 2014-08-12 | 2014-08-08 | 236.188 | 1,251,265 | -9,502 | 0.14% | 295,534,349 |
| 2014-08-11 | 2014-08-07 | 237.391 | 1,260,767 | +14,439 | 0.14% | 299,295,311 |
| 2014-08-08 | 2014-08-06 | 233.248 | 1,246,328 | -2,020 | 0.14% | 290,703,260 |
| 2014-08-07 | 2014-08-05 | 232.980 | 1,248,348 | -2,244 | 0.14% | 290,840,696 |
| 2014-08-06 | 2014-08-04 | 232.713 | 1,250,592 | +823 | 0.14% | 291,029,180 |
| 2014-08-05 | 2014-08-01 | 228.569 | 1,249,769 | -1,048 | 0.14% | 285,659,043 |
| 2014-08-04 | 2014-07-31 | 231.911 | 1,250,817 | -9,149 | 0.14% | 290,078,388 |
| 2014-08-01 | 2014-07-30 | 228.837 | 1,259,966 | -748 | 0.14% | 288,326,596 |
| 2014-07-31 | 2014-07-29 | 233.782 | 1,260,714 | -6,735 | 0.14% | 294,732,823 |
| 2014-07-30 | 2014-07-28 | 225.896 | 1,267,449 | -1,817 | 0.15% | 286,311,845 |
| 2014-07-29 | 2014-07-25 | 218.411 | 1,269,266 | -5,237 | 0.15% | 277,221,441 |
| 2014-07-28 | 2014-07-24 | 216.941 | 1,274,503 | -12,394 | 0.15% | 276,491,319 |
| 2014-07-25 | 2014-07-23 | 212.663 | 1,286,897 | -9,951 | 0.15% | 273,675,605 |
| 2014-07-24 | 2014-07-22 | 209.856 | 1,296,848 | -3,516 | 0.15% | 272,151,572 |
| 2014-07-23 | 2014-07-21 | 205.445 | 1,300,364 | +1,045 | 0.15% | 267,153,534 |
| 2014-07-22 | 2014-07-18 | 205.846 | 1,299,319 | -1,945 | 0.15% | 267,459,870 |
| 2014-07-21 | 2014-07-17 | 205.312 | 1,301,264 | -5,686 | 0.15% | 267,164,500 |
| 2014-07-18 | 2014-07-16 | 206.114 | 1,306,950 | -74 | 0.15% | 269,380,072 |
| 2014-07-17 | 2014-07-15 | 205.713 | 1,307,024 | -2,320 | 0.15% | 268,871,209 |
| 2014-07-16 | 2014-07-14 | 205.445 | 1,309,344 | -1,122 | 0.15% | 268,998,432 |
| 2014-07-15 | 2014-07-11 | 203.841 | 1,310,466 | +150 | 0.15% | 267,126,959 |
| 2014-07-14 | 2014-07-10 | 204.242 | 1,310,316 | +1,720 | 0.15% | 267,621,818 |
| 2014-07-11 | 2014-07-09 | 203.173 | 1,308,596 | +375 | 0.15% | 265,871,199 |
| 2014-07-10 | 2014-07-08 | 205.178 | 1,308,221 | -1,497 | 0.15% | 268,417,987 |
| 2014-07-09 | 2014-07-07 | 205.980 | 1,309,718 | -71,302 | 0.15% | 269,775,529 |
| 2014-07-08 | 2014-07-04 | 199.831 | 1,381,020 | -524 | 0.16% | 275,970,893 |
| 2014-07-07 | 2014-07-03 | 199.163 | 1,381,544 | -6,209 | 0.16% | 275,152,275 |
| 2014-07-04 | 2014-07-02 | 196.623 | 1,387,753 | -1,890 | 0.16% | 272,864,455 |
| 2014-07-03 | 2014-06-30 | 193.148 | 1,389,643 | -4,264 | 0.16% | 268,406,612 |
| 2014-06-30 | 2014-06-26 | 192.480 | 1,393,907 | +1,272 | 0.16% | 268,298,602 |
| 2014-06-27 | 2014-06-25 | 191.143 | 1,392,635 | +598 | 0.16% | 266,192,283 |
| 2014-06-26 | 2014-06-24 | 192.480 | 1,392,037 | -673 | 0.16% | 267,938,665 |
| 2014-06-25 | 2014-06-23 | 190.475 | 1,392,710 | +5,087 | 0.16% | 265,275,827 |
| 2014-06-24 | 2014-06-20 | 193.148 | 1,387,623 | -150 | 0.16% | 268,016,453 |
| 2014-06-23 | 2014-06-19 | 193.148 | 1,387,773 | +375 | 0.16% | 268,045,425 |
| 2014-06-20 | 2014-06-18 | 193.549 | 1,387,398 | +74,738 | 0.16% | 268,529,340 |
| 2014-06-19 | 2014-06-17 | 194.351 | 1,312,660 | +1,122 | 0.15% | 255,116,634 |
| 2014-06-18 | 2014-06-16 | 196.490 | 1,311,538 | -2,020 | 0.15% | 257,703,509 |
| 2014-06-16 | 2014-06-12 | 195.554 | 1,313,558 | +299 | 0.15% | 256,871,368 |
| 2014-06-13 | 2014-06-11 | 196.891 | 1,313,259 | +898 | 0.15% | 258,568,283 |
| 2014-06-12 | 2014-06-10 | 196.356 | 1,312,361 | -5,406 | 0.15% | 257,689,801 |
| 2014-06-11 | 2014-06-09 | 195.688 | 1,317,767 | -5,686 | 0.15% | 257,870,595 |
| 2014-06-10 | 2014-06-06 | 193.683 | 1,323,453 | -1,795 | 0.15% | 256,329,758 |
| 2014-06-09 | 2014-06-05 | 196.356 | 1,325,248 | +299 | 0.15% | 260,220,239 |
| 2014-06-06 | 2014-06-04 | 194.618 | 1,324,949 | -524 | 0.15% | 257,859,214 |
| 2014-06-05 | 2014-06-03 | 194.618 | 1,325,473 | -748 | 0.15% | 257,961,194 |
| 2014-06-03 | 2014-05-29 | 193.816 | 1,326,221 | -12,942 | 0.15% | 257,043,142 |
| 2014-05-30 | 2014-05-28 | 192.613 | 1,339,163 | -11,273 | 0.15% | 257,940,502 |
| 2014-05-29 | 2014-05-27 | 187.935 | 1,350,436 | +375 | 0.15% | 253,794,056 |
| 2014-05-28 | 2014-05-26 | 187.801 | 1,350,061 | +92 | 0.15% | 253,543,122 |
| 2014-05-27 | 2014-05-23 | 187.668 | 1,349,969 | +966 | 0.15% | 253,345,399 |
| 2014-05-26 | 2014-05-22 | 187.668 | 1,349,003 | -2,169 | 0.16% | 253,164,112 |
| 2014-05-23 | 2014-05-21 | 185.930 | 1,351,172 | +299 | 0.16% | 251,223,282 |
| 2014-05-22 | 2014-05-20 | 186.598 | 1,350,873 | +292 | 0.16% | 252,070,521 |
| 2014-05-21 | 2014-05-19 | 187.668 | 1,350,581 | -897 | 0.16% | 253,460,252 |
| 2014-05-19 | 2014-05-15 | 190.207 | 1,351,478 | -6,135 | 0.16% | 257,060,885 |
| 2014-05-16 | 2014-05-14 | 190.341 | 1,357,613 | +748 | 0.16% | 258,409,274 |
| 2014-05-15 | 2014-05-13 | 188.069 | 1,356,865 | +3,741 | 0.16% | 255,183,656 |
| 2014-05-14 | 2014-05-12 | 189.405 | 1,353,124 | -20,050 | 0.16% | 256,288,764 |
| 2014-05-13 | 2014-05-09 | 186.465 | 1,373,174 | +3,067 | 0.16% | 256,048,301 |
| 2014-05-12 | 2014-05-08 | 185.262 | 1,370,107 | -4,040 | 0.16% | 253,828,179 |
| 2014-05-09 | 2014-05-07 | 182.187 | 1,374,147 | +599 | 0.16% | 250,352,059 |
| 2014-05-08 | 2014-05-05 | 185.796 | 1,373,548 | +8,229 | 0.16% | 255,200,053 |
| 2014-05-05 | 2014-04-30 | 186.732 | 1,365,319 | -1,122 | 0.16% | 254,948,616 |
| 2014-05-02 | 2014-04-29 | 186.197 | 1,366,441 | +8,454 | 0.16% | 254,427,540 |
| 2014-04-30 | 2014-04-28 | 182.856 | 1,357,987 | +1,197 | 0.16% | 248,315,499 |
| 2014-04-29 | 2014-04-25 | 185.930 | 1,356,790 | +2,992 | 0.16% | 252,267,836 |
| 2014-04-28 | 2014-04-24 | 188.603 | 1,353,798 | -7,705 | 0.16% | 255,330,679 |
| 2014-04-25 | 2014-04-23 | 188.470 | 1,361,503 | +1,571 | 0.16% | 256,601,880 |
| 2014-04-24 | 2014-04-22 | 191.277 | 1,359,932 | -3,741 | 0.16% | 260,123,115 |
| 2014-04-23 | 2014-04-17 | 195.207 | 1,363,673 | -449 | 0.16% | 266,198,995 |
| 2014-04-22 | 2014-04-16 | 195.748 | 1,364,122 | +9,829 | 0.16% | 267,024,791 |
| 2014-04-17 | 2014-04-15 | 191.961 | 1,354,293 | +8,723 | 0.16% | 259,970,978 |
| 2014-04-16 | 2014-04-14 | 202.648 | 1,345,570 | +10,275 | 0.16% | 272,676,649 |
| 2014-04-15 | 2014-04-11 | 197.507 | 1,335,295 | -19,590 | 0.16% | 263,730,233 |
| 2014-04-14 | 2014-04-10 | 177.080 | 1,354,885 | +1,183 | 0.16% | 239,923,021 |
| 2014-04-11 | 2014-04-09 | 178.974 | 1,353,702 | +5,323 | 0.16% | 242,277,316 |
| 2014-04-10 | 2014-04-08 | 177.621 | 1,348,379 | +6,283 | 0.16% | 239,500,567 |
| 2014-04-09 | 2014-04-07 | 175.727 | 1,342,096 | -12,049 | 0.16% | 235,842,773 |
| 2014-04-08 | 2014-04-04 | 176.539 | 1,354,145 | -2,904 | 0.16% | 239,059,233 |
| 2014-04-07 | 2014-04-03 | 171.534 | 1,357,049 | -3,031 | 0.16% | 232,779,442 |
| 2014-04-04 | 2014-04-02 | 170.451 | 1,360,080 | +2,957 | 0.16% | 231,827,440 |
| 2014-04-03 | 2014-04-01 | 161.658 | 1,357,123 | -813 | 0.16% | 219,390,064 |
| 2014-04-02 | 2014-03-31 | 159.088 | 1,357,936 | -739 | 0.16% | 216,031,192 |
| 2014-04-01 | 2014-03-28 | 160.576 | 1,358,675 | -1,183 | 0.16% | 218,170,558 |
| 2014-03-31 | 2014-03-27 | 159.223 | 1,359,858 | -74 | 0.16% | 216,520,919 |
| 2014-03-28 | 2014-03-26 | 159.358 | 1,359,932 | -517 | 0.16% | 216,716,672 |
| 2014-03-27 | 2014-03-25 | 156.923 | 1,360,449 | +74 | 0.16% | 213,486,341 |
| 2014-03-26 | 2014-03-24 | 157.735 | 1,360,375 | +517 | 0.16% | 214,578,908 |
| 2014-03-25 | 2014-03-21 | 154.894 | 1,359,858 | +1,700 | 0.16% | 210,634,199 |
| 2014-03-24 | 2014-03-20 | 153.136 | 1,358,158 | +813 | 0.16% | 207,982,389 |
| 2014-03-21 | 2014-03-19 | 155.976 | 1,357,345 | +740 | 0.16% | 211,713,911 |
| 2014-03-20 | 2014-03-18 | 156.382 | 1,356,605 | +4,804 | 0.16% | 212,149,048 |
| 2014-03-19 | 2014-03-17 | 155.165 | 1,351,801 | -1,766 | 0.16% | 209,751,957 |
| 2014-03-18 | 2014-03-14 | 156.247 | 1,353,567 | +3,178 | 0.16% | 211,490,849 |
| 2014-03-17 | 2014-03-13 | 158.276 | 1,350,389 | +518 | 0.16% | 213,734,482 |
| 2014-03-14 | 2014-03-12 | 160.441 | 1,349,871 | -1,479 | 0.16% | 216,574,238 |
| 2014-03-13 | 2014-03-11 | 161.658 | 1,351,350 | +1,109 | 0.16% | 218,456,811 |
| 2014-03-12 | 2014-03-10 | 160.982 | 1,350,241 | +739 | 0.16% | 217,364,237 |
| 2014-03-10 | 2014-03-06 | 161.523 | 1,349,502 | +1,848 | 0.16% | 217,975,508 |
| 2014-03-06 | 2014-03-04 | 162.064 | 1,347,654 | +370 | 0.16% | 218,406,250 |
| 2014-03-05 | 2014-03-03 | 162.064 | 1,347,284 | -5,101 | 0.16% | 218,346,286 |
| 2014-03-04 | 2014-02-28 | 162.876 | 1,352,385 | +74 | 0.16% | 220,270,669 |
| 2014-03-03 | 2014-02-27 | 163.823 | 1,352,311 | +1,183 | 0.16% | 221,539,190 |
| 2014-02-28 | 2014-02-26 | 163.417 | 1,351,128 | -10,940 | 0.16% | 220,797,051 |
| 2014-02-27 | 2014-02-25 | 163.687 | 1,362,068 | +4,879 | 0.16% | 222,953,349 |
| 2014-02-26 | 2014-02-24 | 163.417 | 1,357,189 | +665 | 0.16% | 221,787,520 |
| 2014-02-25 | 2014-02-21 | 165.040 | 1,356,524 | -518 | 0.16% | 223,880,955 |
| 2014-02-24 | 2014-02-20 | 164.770 | 1,357,042 | +2,809 | 0.16% | 223,599,288 |
| 2014-02-21 | 2014-02-19 | 166.393 | 1,354,233 | -221 | 0.16% | 225,334,839 |
| 2014-02-20 | 2014-02-18 | 167.069 | 1,354,454 | +221 | 0.16% | 226,287,757 |
| 2014-02-19 | 2014-02-17 | 168.152 | 1,354,233 | +370 | 0.16% | 227,716,427 |
| 2014-02-17 | 2014-02-13 | 166.664 | 1,353,863 | -148 | 0.16% | 225,639,572 |
| 2014-02-14 | 2014-02-12 | 167.746 | 1,354,011 | +1,109 | 0.16% | 227,129,590 |
| 2014-02-13 | 2014-02-11 | 166.934 | 1,352,902 | -739 | 0.16% | 225,845,446 |
| 2014-02-12 | 2014-02-10 | 163.823 | 1,353,641 | +1,848 | 0.16% | 221,757,074 |
| 2014-02-11 | 2014-02-07 | 162.740 | 1,351,793 | +1,109 | 0.16% | 219,991,378 |
| 2014-02-10 | 2014-02-06 | 162.064 | 1,350,684 | +961 | 0.16% | 218,897,304 |
| 2014-02-07 | 2014-02-05 | 162.470 | 1,349,723 | +1,848 | 0.16% | 219,289,327 |
| 2014-02-06 | 2014-02-04 | 163.958 | 1,347,875 | -1,183 | 0.16% | 220,994,811 |
| 2014-02-05 | 2014-01-30 | 164.905 | 1,349,058 | +7,688 | 0.16% | 222,466,267 |
| 2014-02-04 | 2014-01-28 | 164.770 | 1,341,370 | +12,788 | 0.16% | 221,017,019 |
| 2014-01-29 | 2014-01-27 | 165.852 | 1,328,582 | +2,735 | 0.15% | 220,347,777 |
| 2014-01-28 | 2014-01-24 | 169.234 | 1,325,847 | +1,257 | 0.15% | 224,378,148 |
| 2014-01-27 | 2014-01-23 | 170.316 | 1,324,590 | +443 | 0.15% | 225,598,933 |
| 2014-01-24 | 2014-01-22 | 172.075 | 1,324,147 | +370 | 0.15% | 227,852,161 |
| 2014-01-22 | 2014-01-20 | 172.075 | 1,323,777 | +9,388 | 0.15% | 227,788,493 |
| 2014-01-21 | 2014-01-17 | 173.427 | 1,314,389 | -739 | 0.15% | 227,951,146 |
| 2014-01-17 | 2014-01-15 | 172.886 | 1,315,128 | -1,479 | 0.15% | 227,367,673 |
| 2014-01-16 | 2014-01-14 | 170.992 | 1,316,607 | +1,701 | 0.15% | 225,129,845 |
| 2014-01-15 | 2014-01-13 | 171.669 | 1,314,906 | -9,684 | 0.15% | 225,728,382 |
| 2014-01-14 | 2014-01-10 | 171.804 | 1,324,590 | -591 | 0.15% | 227,570,012 |
| 2014-01-13 | 2014-01-09 | 172.345 | 1,325,181 | +369 | 0.15% | 228,388,624 |
| 2014-01-10 | 2014-01-08 | 174.104 | 1,324,812 | -369 | 0.15% | 230,654,876 |
| 2014-01-09 | 2014-01-07 | 170.722 | 1,325,181 | +517 | 0.15% | 226,237,397 |
| 2014-01-08 | 2014-01-06 | 171.398 | 1,324,664 | +2,735 | 0.15% | 227,045,128 |
| 2014-01-07 | 2014-01-03 | 172.481 | 1,321,929 | +4,731 | 0.15% | 228,006,986 |
| 2014-01-06 | 2014-01-02 | 175.727 | 1,317,198 | +370 | 0.15% | 231,467,517 |
| 2014-01-03 | 2013-12-31 | 174.916 | 1,316,828 | +221 | 0.15% | 230,333,664 |
| 2014-01-02 | 2013-12-27 | 176.674 | 1,316,607 | -4,638 | 0.15% | 232,610,426 |
| 2013-12-30 | 2013-12-24 | 177.080 | 1,321,245 | -370 | 0.15% | 233,966,050 |
| 2013-12-27 | 2013-12-20 | 173.833 | 1,321,615 | -961 | 0.15% | 229,740,693 |
| 2013-12-23 | 2013-12-19 | 174.916 | 1,322,576 | +1,479 | 0.15% | 231,339,079 |
| 2013-12-20 | 2013-12-18 | 178.297 | 1,321,097 | -74 | 0.15% | 235,548,290 |
| 2013-12-19 | 2013-12-17 | 178.568 | 1,321,171 | -3,608 | 0.15% | 235,918,937 |
| 2013-12-18 | 2013-12-16 | 180.462 | 1,324,779 | -222 | 0.15% | 239,072,214 |
| 2013-12-17 | 2013-12-13 | 181.138 | 1,325,001 | +74 | 0.15% | 240,008,500 |
| 2013-12-16 | 2013-12-12 | 179.921 | 1,324,927 | -961 | 0.15% | 238,381,984 |
| 2013-12-13 | 2013-12-11 | 180.597 | 1,325,888 | +4,435 | 0.15% | 239,451,711 |
| 2013-12-12 | 2013-12-10 | 184.791 | 1,321,453 | +1,922 | 0.15% | 244,192,466 |
| 2013-12-11 | 2013-12-09 | 186.550 | 1,319,531 | -1,774 | 0.15% | 246,157,857 |
| 2013-12-10 | 2013-12-06 | 185.061 | 1,321,305 | +370 | 0.15% | 244,522,606 |
| 2013-12-09 | 2013-12-05 | 184.520 | 1,320,935 | -4,177 | 0.15% | 243,739,355 |
| 2013-12-06 | 2013-12-04 | 185.061 | 1,325,112 | -296 | 0.15% | 245,227,135 |
| 2013-12-05 | 2013-12-03 | 186.550 | 1,325,408 | +70 | 0.15% | 247,254,209 |
| 2013-12-04 | 2013-12-02 | 186.414 | 1,325,338 | -148 | 0.15% | 247,061,860 |
| 2013-12-02 | 2013-11-28 | 183.979 | 1,325,486 | +1,035 | 0.15% | 243,861,866 |
| 2013-11-29 | 2013-11-27 | 186.279 | 1,324,451 | -148 | 0.15% | 246,717,341 |
| 2013-11-28 | 2013-11-26 | 184.250 | 1,324,599 | -4,066 | 0.15% | 244,057,057 |
| 2013-11-27 | 2013-11-25 | 184.926 | 1,328,665 | -2,069 | 0.15% | 245,704,918 |
| 2013-11-26 | 2013-11-22 | 185.738 | 1,330,734 | -1,257 | 0.15% | 247,167,651 |
| 2013-11-25 | 2013-11-21 | 186.279 | 1,331,991 | -7,774 | 0.16% | 248,121,884 |
| 2013-11-22 | 2013-11-20 | 187.902 | 1,339,765 | -11,827 | 0.16% | 251,744,919 |
| 2013-11-21 | 2013-11-19 | 182.356 | 1,351,592 | -13,384 | 0.16% | 246,470,726 |
| 2013-11-20 | 2013-11-18 | 177.080 | 1,364,976 | -18,258 | 0.16% | 241,709,935 |
| 2013-11-19 | 2013-11-15 | 169.234 | 1,383,234 | -1,109 | 0.16% | 234,089,969 |
| 2013-11-18 | 2013-11-14 | 166.934 | 1,384,343 | +813 | 0.16% | 231,094,020 |
| 2013-11-15 | 2013-11-13 | 166.664 | 1,383,530 | +739 | 0.16% | 230,583,978 |
| 2013-11-13 | 2013-11-11 | 168.557 | 1,382,791 | +1,479 | 0.16% | 233,079,687 |
| 2013-11-12 | 2013-11-08 | 167.746 | 1,381,312 | +665 | 0.16% | 231,709,217 |
| 2013-11-11 | 2013-11-07 | 168.557 | 1,380,647 | +444 | 0.16% | 232,718,300 |
| 2013-11-08 | 2013-11-06 | 170.316 | 1,380,203 | +443 | 0.16% | 235,070,719 |
| 2013-11-07 | 2013-11-05 | 169.234 | 1,379,760 | +739 | 0.16% | 233,502,051 |
| 2013-11-06 | 2013-11-04 | 170.045 | 1,379,021 | -147 | 0.16% | 234,496,301 |
| 2013-11-05 | 2013-11-01 | 169.640 | 1,379,168 | -740 | 0.16% | 233,961,581 |
| 2013-11-01 | 2013-10-30 | 170.451 | 1,379,908 | +370 | 0.16% | 235,207,148 |
| 2013-10-31 | 2013-10-29 | 167.340 | 1,379,538 | +148 | 0.16% | 230,851,769 |
| 2013-10-30 | 2013-10-28 | 167.069 | 1,379,390 | +1,774 | 0.16% | 230,453,798 |
| 2013-10-29 | 2013-10-25 | 167.475 | 1,377,616 | +5,174 | 0.16% | 230,716,504 |
| 2013-10-28 | 2013-10-24 | 167.475 | 1,372,442 | +2,440 | 0.16% | 229,849,987 |
| 2013-10-25 | 2013-10-23 | 169.234 | 1,370,002 | -6,284 | 0.16% | 231,850,667 |
| 2013-10-24 | 2013-10-22 | 170.316 | 1,376,286 | +148 | 0.16% | 234,403,591 |
| 2013-10-23 | 2013-10-21 | 170.316 | 1,376,138 | +370 | 0.16% | 234,378,385 |
| 2013-10-22 | 2013-10-18 | 170.316 | 1,375,768 | -4,140 | 0.16% | 234,315,368 |
| 2013-10-21 | 2013-10-17 | 170.316 | 1,379,908 | -813 | 0.16% | 235,020,476 |
| 2013-10-18 | 2013-10-16 | 171.263 | 1,380,721 | -369 | 0.16% | 236,466,419 |
| 2013-10-17 | 2013-10-15 | 172.616 | 1,381,090 | -8,354 | 0.16% | 238,397,938 |
| 2013-10-16 | 2013-10-11 | 172.751 | 1,389,444 | -1,181 | 0.16% | 240,027,932 |
| 2013-10-15 | 2013-10-10 | 171.669 | 1,390,625 | +6,431 | 0.16% | 238,726,974 |
| 2013-10-11 | 2013-10-09 | 171.804 | 1,384,194 | -1,626 | 0.16% | 237,810,224 |
| 2013-10-10 | 2013-10-08 | 172.210 | 1,385,820 | +739 | 0.16% | 238,651,994 |
| 2013-10-09 | 2013-10-07 | 169.910 | 1,385,081 | +296 | 0.16% | 235,339,405 |
| 2013-10-08 | 2013-10-04 | 170.587 | 1,384,785 | +517 | 0.16% | 236,225,772 |
| 2013-10-07 | 2013-10-03 | 170.587 | 1,384,268 | -1,256 | 0.16% | 236,137,578 |
| 2013-10-04 | 2013-10-02 | 167.610 | 1,385,524 | -1,630 | 0.16% | 232,228,330 |
| 2013-10-03 | 2013-09-30 | 168.152 | 1,387,154 | +5,248 | 0.16% | 233,252,145 |
| 2013-10-02 | 2013-09-27 | 169.910 | 1,381,906 | +887 | 0.16% | 234,799,940 |
| 2013-09-30 | 2013-09-26 | 169.099 | 1,381,019 | +5,156 | 0.16% | 233,528,294 |
| 2013-09-27 | 2013-09-25 | 170.992 | 1,375,863 | -1,996 | 0.16% | 235,262,173 |
| 2013-09-26 | 2013-09-24 | 173.022 | 1,377,859 | -3,401 | 0.16% | 238,399,402 |
| 2013-09-25 | 2013-09-23 | 174.510 | 1,381,260 | +592 | 0.16% | 241,043,256 |
| 2013-09-24 | 2013-09-19 | 176.404 | 1,380,668 | -1,109 | 0.16% | 243,554,798 |
| 2013-09-23 | 2013-09-18 | 175.186 | 1,381,777 | -1,848 | 0.16% | 242,068,103 |
| 2013-09-19 | 2013-09-17 | 174.510 | 1,383,625 | -1,700 | 0.16% | 241,455,971 |
| 2013-09-18 | 2013-09-16 | 174.780 | 1,385,325 | +813 | 0.16% | 242,127,448 |
| 2013-09-17 | 2013-09-13 | 172.886 | 1,384,512 | +887 | 0.16% | 239,363,219 |
| 2013-09-16 | 2013-09-12 | 171.263 | 1,383,625 | +665 | 0.16% | 236,963,767 |
| 2013-09-13 | 2013-09-11 | 171.669 | 1,382,960 | +4,140 | 0.16% | 237,411,133 |
| 2013-09-12 | 2013-09-10 | 171.804 | 1,378,820 | -1,871 | 0.16% | 236,886,949 |
| 2013-09-11 | 2013-09-09 | 170.181 | 1,380,691 | -887 | 0.16% | 234,967,055 |
| 2013-09-10 | 2013-09-06 | 170.316 | 1,381,578 | +74 | 0.16% | 235,304,904 |
| 2013-09-09 | 2013-09-05 | 170.857 | 1,381,504 | -4,139 | 0.16% | 236,039,854 |
| 2013-09-06 | 2013-09-04 | 168.828 | 1,385,643 | -887 | 0.16% | 233,935,309 |
| 2013-09-05 | 2013-09-03 | 166.393 | 1,386,530 | -592 | 0.16% | 230,708,832 |
| 2013-09-04 | 2013-09-02 | 164.499 | 1,387,122 | -74 | 0.16% | 228,180,262 |
| 2013-09-03 | 2013-08-30 | 160.982 | 1,387,196 | +1,405 | 0.16% | 223,313,320 |
| 2013-09-02 | 2013-08-29 | 161.523 | 1,385,791 | -1,405 | 0.16% | 223,837,013 |
| 2013-08-30 | 2013-08-28 | 161.117 | 1,387,196 | -1,626 | 0.16% | 223,500,978 |
| 2013-08-29 | 2013-08-27 | 163.958 | 1,388,822 | -296 | 0.16% | 227,708,397 |
| 2013-08-28 | 2013-08-26 | 169.704 | 1,389,118 | +370 | 0.16% | 235,738,193 |
| 2013-08-27 | 2013-08-23 | 168.056 | 1,388,748 | +20,595 | 0.16% | 233,387,292 |
| 2013-08-26 | 2013-08-22 | 169.017 | 1,368,153 | +1,238 | 0.16% | 231,241,118 |
| 2013-08-23 | 2013-08-21 | 168.193 | 1,366,915 | +728 | 0.16% | 229,905,806 |
| 2013-08-22 | 2013-08-20 | 169.704 | 1,366,187 | -3,204 | 0.16% | 231,846,722 |
| 2013-08-21 | 2013-08-19 | 172.587 | 1,369,391 | +2,258 | 0.16% | 236,338,833 |
| 2013-08-20 | 2013-08-16 | 173.273 | 1,367,133 | +801 | 0.16% | 236,887,673 |
| 2013-08-19 | 2013-08-15 | 173.685 | 1,366,332 | -292 | 0.16% | 237,311,675 |
| 2013-08-16 | 2013-08-13 | 173.411 | 1,366,624 | -3,350 | 0.16% | 236,987,115 |
| 2013-08-15 | 2013-08-12 | 170.802 | 1,369,974 | -4,588 | 0.16% | 233,994,175 |
| 2013-08-13 | 2013-08-09 | 163.937 | 1,374,562 | +218 | 0.16% | 225,341,406 |
| 2013-08-12 | 2013-08-08 | 164.761 | 1,374,344 | +4,152 | 0.16% | 226,437,858 |
| 2013-08-09 | 2013-08-07 | 165.447 | 1,370,192 | +218 | 0.16% | 226,694,412 |
| 2013-08-08 | 2013-08-06 | 167.095 | 1,369,974 | +364 | 0.16% | 228,915,523 |
| 2013-08-07 | 2013-08-05 | 168.193 | 1,369,610 | +292 | 0.16% | 230,359,086 |
| 2013-08-06 | 2013-08-02 | 168.330 | 1,369,318 | -1,748 | 0.16% | 230,497,982 |
| 2013-08-05 | 2013-08-01 | 166.408 | 1,371,066 | -1,037 | 0.16% | 228,156,750 |
| 2013-08-02 | 2013-07-31 | 165.447 | 1,372,103 | +219 | 0.16% | 227,010,581 |
| 2013-08-01 | 2013-07-30 | 165.859 | 1,371,884 | +728 | 0.16% | 227,539,430 |
| 2013-07-31 | 2013-07-29 | 166.271 | 1,371,156 | +801 | 0.16% | 227,983,466 |
| 2013-07-30 | 2013-07-26 | 166.957 | 1,370,355 | -1,311 | 0.16% | 228,791,036 |
| 2013-07-29 | 2013-07-25 | 167.781 | 1,371,666 | -2,112 | 0.16% | 230,139,900 |
| 2013-07-25 | 2013-07-23 | 168.330 | 1,373,778 | +1,602 | 0.16% | 231,248,736 |
| 2013-07-24 | 2013-07-22 | 164.623 | 1,372,176 | +365 | 0.16% | 225,892,256 |
| 2013-07-23 | 2013-07-19 | 165.447 | 1,371,811 | +364 | 0.16% | 226,962,271 |
| 2013-07-19 | 2013-07-17 | 166.820 | 1,371,447 | +73 | 0.16% | 228,785,053 |
| 2013-07-18 | 2013-07-16 | 167.095 | 1,371,374 | -3,933 | 0.16% | 229,149,456 |
| 2013-07-17 | 2013-07-15 | 166.820 | 1,375,307 | -1,821 | 0.16% | 229,428,979 |
| 2013-07-16 | 2013-07-12 | 166.134 | 1,377,128 | -4,807 | 0.16% | 228,787,356 |
| 2013-07-15 | 2013-07-11 | 165.859 | 1,381,935 | +291 | 0.16% | 229,206,480 |
| 2013-07-12 | 2013-07-10 | 160.504 | 1,381,644 | +2,112 | 0.16% | 221,759,895 |
| 2013-07-11 | 2013-07-09 | 159.818 | 1,379,532 | +437 | 0.16% | 220,473,857 |
| 2013-07-10 | 2013-07-08 | 158.582 | 1,379,095 | -1,456 | 0.16% | 218,699,862 |
| 2013-07-09 | 2013-07-05 | 160.642 | 1,380,551 | +2,330 | 0.16% | 221,774,014 |
| 2013-07-08 | 2013-07-04 | 159.406 | 1,378,221 | +146 | 0.16% | 219,696,644 |
| 2013-07-05 | 2013-07-03 | 158.033 | 1,378,075 | +291 | 0.16% | 217,781,266 |
| 2013-07-04 | 2013-07-02 | 161.191 | 1,377,784 | +219 | 0.16% | 222,086,201 |
| 2013-07-03 | 2013-06-28 | 160.779 | 1,377,565 | +218 | 0.16% | 221,483,478 |
| 2013-07-02 | 2013-06-27 | 157.209 | 1,377,347 | +1,238 | 0.16% | 216,531,555 |
| 2013-06-28 | 2013-06-26 | 159.955 | 1,376,109 | +8,449 | 0.16% | 220,115,741 |
| 2013-06-27 | 2013-06-25 | 156.660 | 1,367,660 | +1,748 | 0.16% | 214,257,548 |
| 2013-06-26 | 2013-06-24 | 159.131 | 1,365,912 | +5,462 | 0.16% | 217,359,435 |
| 2013-06-25 | 2013-06-21 | 163.662 | 1,360,450 | +4,298 | 0.16% | 222,654,348 |
| 2013-06-24 | 2013-06-20 | 166.271 | 1,356,152 | -1,166 | 0.16% | 225,488,736 |
| 2013-06-21 | 2013-06-19 | 167.644 | 1,357,318 | -2,986 | 0.16% | 227,546,213 |
| 2013-06-20 | 2013-06-18 | 170.390 | 1,360,304 | +3,059 | 0.16% | 231,782,209 |
| 2013-06-19 | 2013-06-17 | 170.939 | 1,357,245 | +1,602 | 0.16% | 232,006,388 |
| 2013-06-18 | 2013-06-14 | 170.115 | 1,355,643 | +510 | 0.16% | 230,615,760 |
| 2013-06-17 | 2013-06-13 | 169.017 | 1,355,133 | +9,396 | 0.16% | 229,040,517 |
| 2013-06-14 | 2013-06-11 | 171.488 | 1,345,737 | +1,311 | 0.16% | 230,778,301 |
| 2013-06-13 | 2013-06-10 | 173.273 | 1,344,426 | +728 | 0.16% | 232,953,156 |
| 2013-06-11 | 2013-06-07 | 173.548 | 1,343,698 | +5,681 | 0.16% | 233,195,994 |
| 2013-06-10 | 2013-06-06 | 175.196 | 1,338,017 | +1,966 | 0.16% | 234,414,594 |
| 2013-06-07 | 2013-06-05 | 177.392 | 1,336,051 | -728 | 0.16% | 237,005,209 |
| 2013-06-06 | 2013-06-04 | 177.667 | 1,336,779 | -947 | 0.16% | 237,501,431 |
| 2013-06-05 | 2013-06-03 | 177.942 | 1,337,726 | +69 | 0.16% | 238,037,023 |
| 2013-06-03 | 2013-05-30 | 179.452 | 1,337,657 | +583 | 0.16% | 240,045,017 |
| 2013-05-31 | 2013-05-29 | 179.177 | 1,337,074 | +2,604 | 0.16% | 239,573,234 |
| 2013-05-30 | 2013-05-28 | 181.374 | 1,334,470 | -4,297 | 0.16% | 242,038,232 |
| 2013-05-29 | 2013-05-27 | 180.138 | 1,338,767 | -73 | 0.16% | 241,163,276 |
| 2013-05-28 | 2013-05-24 | 179.726 | 1,338,840 | +4,516 | 0.16% | 240,624,955 |
| 2013-05-27 | 2013-05-23 | 178.628 | 1,334,324 | +3,502 | 0.16% | 238,347,683 |
| 2013-05-24 | 2013-05-22 | 183.708 | 1,330,822 | +73 | 0.16% | 244,482,864 |
| 2013-05-23 | 2013-05-21 | 182.747 | 1,330,749 | +218 | 0.16% | 243,190,466 |
| 2013-05-22 | 2013-05-20 | 184.669 | 1,330,531 | -6,773 | 0.16% | 245,708,184 |
| 2013-05-21 | 2013-05-16 | 179.452 | 1,337,304 | +219 | 0.16% | 239,981,670 |
| 2013-05-20 | 2013-05-15 | 179.452 | 1,337,085 | +1,602 | 0.16% | 239,942,370 |
| 2013-05-16 | 2013-05-14 | 179.452 | 1,335,483 | +9,905 | 0.16% | 239,654,888 |
| 2013-05-15 | 2013-05-13 | 178.765 | 1,325,578 | -291 | 0.16% | 236,967,405 |
| 2013-05-14 | 2013-05-10 | 181.786 | 1,325,869 | +582 | 0.16% | 241,024,362 |
| 2013-05-13 | 2013-05-09 | 179.452 | 1,325,287 | +2,914 | 0.16% | 237,825,197 |
| 2013-05-10 | 2013-05-08 | 184.395 | 1,322,373 | -583 | 0.16% | 243,838,527 |
| 2013-05-09 | 2013-05-07 | 186.454 | 1,322,956 | -1,322 | 0.16% | 246,670,668 |
| 2013-05-08 | 2013-05-06 | 184.532 | 1,324,278 | +146 | 0.16% | 244,371,623 |
| 2013-05-07 | 2013-05-03 | 180.276 | 1,324,132 | -3,023 | 0.16% | 238,708,755 |
| 2013-05-06 | 2013-05-02 | 179.040 | 1,327,155 | -364 | 0.16% | 237,613,756 |
| 2013-05-03 | 2013-04-30 | 179.315 | 1,327,519 | -7,210 | 0.16% | 238,043,465 |
| 2013-05-02 | 2013-04-29 | 177.530 | 1,334,729 | +9,541 | 0.16% | 236,953,955 |
| 2013-04-30 | 2013-04-26 | 178.491 | 1,325,188 | -219 | 0.16% | 236,533,788 |
| 2013-04-29 | 2013-04-25 | 183.950 | 1,325,407 | -2,986 | 0.16% | 243,808,854 |
| 2013-04-26 | 2013-04-24 | 179.646 | 1,328,393 | +12,261 | 0.16% | 238,641,071 |
| 2013-04-25 | 2013-04-23 | 175.898 | 1,316,132 | +432 | 0.16% | 231,505,012 |
| 2013-04-23 | 2013-04-19 | 178.258 | 1,315,700 | +3,601 | 0.16% | 234,534,228 |
| 2013-04-22 | 2013-04-18 | 174.926 | 1,312,099 | +721 | 0.16% | 229,520,501 |
| 2013-04-19 | 2013-04-17 | 175.204 | 1,311,378 | +1,152 | 0.16% | 229,758,498 |
| 2013-04-18 | 2013-04-16 | 176.037 | 1,310,226 | +1,441 | 0.16% | 230,648,057 |
| 2013-04-17 | 2013-04-15 | 177.980 | 1,308,785 | +720 | 0.16% | 232,938,175 |
| 2013-04-16 | 2013-04-12 | 181.174 | 1,308,065 | +792 | 0.16% | 236,986,808 |
| 2013-04-15 | 2013-04-11 | 180.618 | 1,307,273 | +360 | 0.16% | 236,117,362 |
| 2013-04-12 | 2013-04-10 | 178.675 | 1,306,913 | +1,009 | 0.16% | 233,512,191 |
| 2013-04-11 | 2013-04-09 | 177.703 | 1,305,904 | +2,953 | 0.16% | 232,062,815 |
| 2013-04-10 | 2013-04-08 | 177.009 | 1,302,951 | +4,178 | 0.16% | 230,633,613 |
| 2013-04-09 | 2013-04-05 | 177.425 | 1,298,773 | +6,699 | 0.16% | 230,434,998 |
| 2013-04-08 | 2013-04-03 | 182.840 | 1,292,074 | -577 | 0.16% | 236,242,210 |
| 2013-04-05 | 2013-04-02 | 183.395 | 1,292,651 | +2,161 | 0.16% | 237,065,545 |
| 2013-04-03 | 2013-03-28 | 183.534 | 1,290,490 | +5,475 | 0.16% | 236,848,388 |
| 2013-04-02 | 2013-03-27 | 185.200 | 1,285,015 | +1,080 | 0.16% | 237,984,329 |
| 2013-03-28 | 2013-03-26 | 184.783 | 1,283,935 | +792 | 0.16% | 237,249,566 |
| 2013-03-27 | 2013-03-25 | 185.894 | 1,283,143 | +72 | 0.15% | 238,528,331 |
| 2013-03-26 | 2013-03-22 | 186.727 | 1,283,071 | +217 | 0.15% | 239,583,722 |
| 2013-03-25 | 2013-03-21 | 186.449 | 1,282,854 | -361 | 0.15% | 239,187,004 |
| 2013-03-22 | 2013-03-20 | 187.421 | 1,283,215 | -4,033 | 0.15% | 240,501,356 |
| 2013-03-21 | 2013-03-19 | 184.228 | 1,287,248 | -487 | 0.16% | 237,146,917 |
| 2013-03-20 | 2013-03-18 | 185.061 | 1,287,735 | +2,161 | 0.16% | 238,309,296 |
| 2013-03-19 | 2013-03-15 | 189.226 | 1,285,574 | +865 | 0.16% | 243,263,679 |
| 2013-03-18 | 2013-03-14 | 189.365 | 1,284,709 | +1,224 | 0.16% | 243,278,355 |
| 2013-03-15 | 2013-03-13 | 188.393 | 1,283,485 | +8,284 | 0.15% | 241,799,267 |
| 2013-03-14 | 2013-03-12 | 191.447 | 1,275,201 | +216 | 0.15% | 244,133,426 |
| 2013-03-13 | 2013-03-11 | 192.696 | 1,274,985 | +216 | 0.15% | 245,685,132 |
| 2013-03-12 | 2013-03-08 | 193.946 | 1,274,769 | -8,860 | 0.15% | 247,236,299 |
| 2013-03-11 | 2013-03-07 | 191.308 | 1,283,629 | -504 | 0.15% | 245,568,734 |
| 2013-03-08 | 2013-03-06 | 191.447 | 1,284,133 | +9,004 | 0.16% | 245,843,430 |
| 2013-03-07 | 2013-03-05 | 190.614 | 1,275,129 | +1,224 | 0.15% | 243,057,482 |
| 2013-03-06 | 2013-03-04 | 191.031 | 1,273,905 | -2,809 | 0.15% | 243,354,740 |
| 2013-03-05 | 2013-03-01 | 194.501 | 1,276,714 | -6,915 | 0.15% | 248,322,510 |
| 2013-03-04 | 2013-02-28 | 193.668 | 1,283,629 | +9,148 | 0.15% | 248,598,247 |
| 2013-03-01 | 2013-02-27 | 191.308 | 1,274,481 | +6,843 | 0.15% | 243,818,647 |
| 2013-02-28 | 2013-02-26 | 191.308 | 1,267,638 | +5,690 | 0.15% | 242,509,525 |
| 2013-02-27 | 2013-02-25 | 194.640 | 1,261,948 | +3,242 | 0.15% | 245,625,701 |
| 2013-02-26 | 2013-02-22 | 196.723 | 1,258,706 | +1,656 | 0.15% | 247,615,876 |
| 2013-02-25 | 2013-02-21 | 197.833 | 1,257,050 | -5,186 | 0.15% | 248,686,237 |
| 2013-02-22 | 2013-02-20 | 201.165 | 1,262,236 | +2,737 | 0.15% | 253,917,879 |
| 2013-02-21 | 2013-02-19 | 200.887 | 1,259,499 | +1,513 | 0.15% | 253,017,577 |
| 2013-02-20 | 2013-02-18 | 204.358 | 1,257,986 | +792 | 0.15% | 257,079,799 |
| 2013-02-19 | 2013-02-15 | 205.330 | 1,257,194 | +5,907 | 0.15% | 258,139,704 |
| 2013-02-15 | 2013-02-08 | 202.692 | 1,251,287 | +1,657 | 0.15% | 253,626,204 |
| 2013-02-14 | 2013-02-07 | 199.916 | 1,249,630 | +1,224 | 0.15% | 249,820,613 |
| 2013-02-08 | 2013-02-06 | 201.582 | 1,248,406 | +3,674 | 0.15% | 251,655,715 |
| 2013-02-07 | 2013-02-05 | 202.692 | 1,244,732 | +3,457 | 0.15% | 252,297,557 |
| 2013-02-06 | 2013-02-04 | 205.330 | 1,241,275 | -72 | 0.15% | 254,871,055 |
| 2013-02-05 | 2013-02-01 | 205.330 | 1,241,347 | -2,809 | 0.15% | 254,885,839 |
| 2013-02-04 | 2013-01-31 | 204.219 | 1,244,156 | -937 | 0.15% | 254,080,798 |
| 2013-02-01 | 2013-01-30 | 205.608 | 1,245,093 | -936 | 0.15% | 256,000,718 |
| 2013-01-31 | 2013-01-29 | 203.525 | 1,246,029 | -504 | 0.15% | 253,598,368 |
| 2013-01-30 | 2013-01-28 | 203.664 | 1,246,533 | -4,250 | 0.15% | 253,874,001 |
| 2013-01-29 | 2013-01-25 | 204.081 | 1,250,783 | -1,295 | 0.15% | 255,260,514 |
| 2013-01-28 | 2013-01-24 | 205.747 | 1,252,078 | +360 | 0.15% | 257,610,715 |
| 2013-01-25 | 2013-01-23 | 205.191 | 1,251,718 | +3,602 | 0.15% | 256,841,540 |
| 2013-01-24 | 2013-01-22 | 206.163 | 1,248,116 | +2,089 | 0.15% | 257,315,376 |
| 2013-01-22 | 2013-01-18 | 207.135 | 1,246,027 | +1,656 | 0.15% | 258,095,606 |
| 2013-01-21 | 2013-01-17 | 206.857 | 1,244,371 | -144 | 0.15% | 257,407,078 |
| 2013-01-18 | 2013-01-16 | 208.107 | 1,244,515 | -1,729 | 0.15% | 258,991,853 |
| 2013-01-17 | 2013-01-15 | 206.718 | 1,246,244 | -3,313 | 0.15% | 257,621,505 |
| 2013-01-16 | 2013-01-14 | 203.942 | 1,249,557 | -1,657 | 0.15% | 254,836,834 |
| 2013-01-15 | 2013-01-11 | 199.916 | 1,251,214 | -10,012 | 0.15% | 250,137,279 |
| 2013-01-14 | 2013-01-10 | 204.636 | 1,261,226 | -6,699 | 0.15% | 258,092,113 |
| 2013-01-11 | 2013-01-09 | 201.859 | 1,267,925 | -656 | 0.15% | 255,942,440 |
| 2013-01-10 | 2013-01-08 | 198.666 | 1,268,581 | -6,123 | 0.15% | 252,024,157 |
| 2013-01-09 | 2013-01-07 | 201.443 | 1,274,704 | -2,593 | 0.15% | 256,779,941 |
| 2013-01-08 | 2013-01-04 | 197.972 | 1,277,297 | -9,075 | 0.15% | 252,869,094 |
| 2013-01-07 | 2013-01-03 | 194.085 | 1,286,372 | +4,610 | 0.16% | 249,665,241 |
| 2013-01-04 | 2013-01-02 | 197.000 | 1,281,762 | -19,960 | 0.15% | 252,507,407 |
| 2013-01-03 | 2012-12-31 | 183.117 | 1,301,722 | +1,008 | 0.16% | 238,367,683 |
| 2013-01-02 | 2012-12-27 | 182.978 | 1,300,714 | -79 | 0.16% | 238,002,522 |
| 2012-12-28 | 2012-12-24 | 181.451 | 1,300,793 | +3,674 | 0.16% | 236,030,493 |
| 2012-12-27 | 2012-12-20 | 181.590 | 1,297,119 | +5,618 | 0.16% | 235,543,920 |
| 2012-12-21 | 2012-12-19 | 182.423 | 1,291,501 | -864 | 0.16% | 235,599,544 |
| 2012-12-20 | 2012-12-18 | 181.312 | 1,292,365 | +864 | 0.16% | 234,321,802 |
| 2012-12-19 | 2012-12-17 | 181.312 | 1,291,501 | -1,008 | 0.16% | 234,165,148 |
| 2012-12-18 | 2012-12-14 | 183.534 | 1,292,509 | -5,187 | 0.16% | 237,218,942 |
| 2012-12-17 | 2012-12-13 | 181.868 | 1,297,696 | -2,593 | 0.16% | 236,009,017 |
| 2012-12-14 | 2012-12-12 | 180.202 | 1,300,289 | -1,296 | 0.16% | 234,314,365 |
| 2012-12-13 | 2012-12-11 | 176.176 | 1,301,585 | +216 | 0.16% | 229,307,622 |
| 2012-12-12 | 2012-12-10 | 175.898 | 1,301,369 | +2,161 | 0.16% | 228,908,229 |
| 2012-12-11 | 2012-12-07 | 176.870 | 1,299,208 | -432 | 0.16% | 229,790,700 |
| 2012-12-10 | 2012-12-06 | 176.453 | 1,299,640 | -1,369 | 0.16% | 229,325,820 |
| 2012-12-07 | 2012-12-05 | 176.037 | 1,301,009 | +216 | 0.16% | 229,025,526 |
| 2012-12-06 | 2012-12-04 | 171.039 | 1,300,793 | -11,352 | 0.17% | 222,486,279 |
| 2012-12-05 | 2012-12-03 | 170.345 | 1,312,145 | -2,881 | 0.17% | 223,517,086 |
| 2012-12-04 | 2012-11-30 | 171.872 | 1,315,026 | +4,178 | 0.17% | 226,016,070 |
| 2012-12-03 | 2012-11-29 | 173.260 | 1,310,848 | +72 | 0.17% | 227,117,843 |
| 2012-11-30 | 2012-11-28 | 172.566 | 1,310,776 | +1,656 | 0.17% | 226,195,491 |
| 2012-11-29 | 2012-11-27 | 174.371 | 1,309,120 | +2,377 | 0.17% | 228,272,414 |
| 2012-11-28 | 2012-11-26 | 176.453 | 1,306,743 | -24,058 | 0.17% | 230,579,168 |
| 2012-11-27 | 2012-11-23 | 177.703 | 1,330,801 | -10,804 | 0.17% | 236,487,082 |
| 2012-11-26 | 2012-11-22 | 176.731 | 1,341,605 | -1,513 | 0.17% | 237,103,195 |
| 2012-11-23 | 2012-11-21 | 174.510 | 1,343,118 | -360 | 0.17% | 234,387,141 |
| 2012-11-22 | 2012-11-20 | 170.622 | 1,343,478 | +576 | 0.17% | 229,227,531 |
| 2012-11-21 | 2012-11-19 | 172.288 | 1,342,902 | +1,297 | 0.17% | 231,366,478 |
| 2012-11-20 | 2012-11-16 | 170.761 | 1,341,605 | +1,152 | 0.17% | 229,094,210 |
| 2012-11-19 | 2012-11-15 | 169.512 | 1,340,453 | +11,165 | 0.17% | 227,222,634 |
| 2012-11-16 | 2012-11-14 | 172.844 | 1,329,288 | +576 | 0.17% | 229,759,126 |
| 2012-11-15 | 2012-11-13 | 171.733 | 1,328,712 | +2,737 | 0.17% | 228,183,843 |
| 2012-11-14 | 2012-11-12 | 175.204 | 1,325,975 | +2,305 | 0.17% | 232,315,948 |
| 2012-11-13 | 2012-11-09 | 175.759 | 1,323,670 | +72 | 0.17% | 232,647,166 |
| 2012-11-12 | 2012-11-08 | 176.453 | 1,323,598 | +6,915 | 0.17% | 233,553,289 |
| 2012-11-09 | 2012-11-07 | 183.395 | 1,316,683 | +7,996 | 0.17% | 241,472,890 |
| 2012-11-08 | 2012-11-06 | 179.924 | 1,308,687 | -5,331 | 0.17% | 235,464,329 |
| 2012-11-07 | 2012-11-05 | 184.367 | 1,314,018 | -2,809 | 0.17% | 242,261,122 |
| 2012-11-06 | 2012-11-02 | 182.562 | 1,316,827 | -9,436 | 0.17% | 240,402,406 |
| 2012-11-05 | 2012-11-01 | 178.536 | 1,326,263 | +360 | 0.17% | 236,785,420 |
| 2012-11-02 | 2012-10-31 | 177.564 | 1,325,903 | +4,106 | 0.17% | 235,432,618 |
| 2012-11-01 | 2012-10-30 | 174.371 | 1,321,797 | +1,657 | 0.17% | 230,482,914 |
| 2012-10-31 | 2012-10-29 | 176.176 | 1,320,140 | -6,411 | 0.17% | 232,576,562 |
| 2012-10-30 | 2012-10-26 | 174.787 | 1,326,551 | +3,602 | 0.17% | 231,864,369 |
| 2012-10-29 | 2012-10-25 | 178.258 | 1,322,949 | -1,729 | 0.17% | 235,826,421 |
| 2012-10-26 | 2012-10-24 | 179.369 | 1,324,678 | +1,801 | 0.17% | 237,605,873 |
| 2012-10-25 | 2012-10-22 | 174.371 | 1,322,877 | -7,492 | 0.17% | 230,671,234 |
| 2012-10-24 | 2012-10-19 | 168.401 | 1,330,369 | +865 | 0.17% | 224,035,712 |
| 2012-10-22 | 2012-10-18 | 168.540 | 1,329,504 | -3,025 | 0.17% | 224,074,620 |
| 2012-10-19 | 2012-10-17 | 163.820 | 1,332,529 | -10,877 | 0.17% | 218,294,609 |
| 2012-10-18 | 2012-10-16 | 162.154 | 1,343,406 | -576 | 0.17% | 217,838,411 |
| 2012-10-17 | 2012-10-15 | 162.987 | 1,343,982 | -505 | 0.17% | 219,051,324 |
| 2012-10-16 | 2012-10-12 | 163.126 | 1,344,487 | -936 | 0.17% | 219,320,288 |
| 2012-10-15 | 2012-10-11 | 162.293 | 1,345,423 | +432 | 0.17% | 218,352,261 |
| 2012-10-12 | 2012-10-10 | 162.431 | 1,344,991 | -288 | 0.17% | 218,468,876 |
| 2012-10-11 | 2012-10-09 | 162.431 | 1,345,279 | -864 | 0.17% | 218,515,656 |
| 2012-10-09 | 2012-10-05 | 162.848 | 1,346,143 | +72 | 0.17% | 219,216,653 |
| 2012-10-08 | 2012-10-04 | 162.987 | 1,346,071 | -360 | 0.17% | 219,391,804 |
| 2012-10-05 | 2012-10-03 | 162.293 | 1,346,431 | +288 | 0.17% | 218,515,852 |
| 2012-10-04 | 2012-09-28 | 162.709 | 1,346,143 | -5,619 | 0.17% | 219,029,768 |
| 2012-10-03 | 2012-09-27 | 158.961 | 1,351,762 | -2,305 | 0.17% | 214,877,061 |
| 2012-09-28 | 2012-09-26 | 157.017 | 1,354,067 | -1,944 | 0.17% | 212,611,667 |
| 2012-09-27 | 2012-09-25 | 160.766 | 1,356,011 | +54,311 | 0.17% | 217,999,805 |
| 2012-09-26 | 2012-09-24 | 165.069 | 1,301,700 | -11,745 | 0.17% | 214,870,648 |
| 2012-09-25 | 2012-09-21 | 165.625 | 1,313,445 | -216 | 0.17% | 217,538,770 |
| 2012-09-21 | 2012-09-19 | 168.957 | 1,313,661 | -10,552 | 0.17% | 221,951,569 |
| 2012-09-20 | 2012-09-18 | 163.126 | 1,324,213 | -6,483 | 0.17% | 216,013,079 |
| 2012-09-19 | 2012-09-17 | 167.846 | 1,330,696 | -6,915 | 0.17% | 223,351,815 |
| 2012-09-18 | 2012-09-14 | 163.820 | 1,337,611 | +4,610 | 0.17% | 219,127,141 |
| 2012-09-17 | 2012-09-13 | 152.297 | 1,333,001 | -5,330 | 0.17% | 203,011,872 |
| 2012-09-14 | 2012-09-12 | 150.770 | 1,338,331 | -4,106 | 0.17% | 201,779,805 |
| 2012-09-13 | 2012-09-11 | 150.492 | 1,342,437 | -4,609 | 0.17% | 202,026,123 |
| 2012-09-12 | 2012-09-10 | 149.520 | 1,347,046 | -3,026 | 0.17% | 201,410,665 |
| 2012-09-11 | 2012-09-07 | 148.132 | 1,350,072 | -11,597 | 0.17% | 199,988,804 |
| 2012-09-10 | 2012-09-06 | 141.052 | 1,361,669 | +2,377 | 0.17% | 192,065,602 |
| 2012-09-07 | 2012-09-05 | 141.607 | 1,359,292 | +649 | 0.17% | 192,485,166 |
| 2012-09-06 | 2012-09-04 | 142.995 | 1,358,643 | -289 | 0.17% | 194,279,472 |
| 2012-09-05 | 2012-09-03 | 142.995 | 1,358,932 | -360 | 0.17% | 194,320,798 |
| 2012-09-04 | 2012-08-31 | 142.995 | 1,359,292 | +4,272 | 0.17% | 194,372,276 |
| 2012-09-03 | 2012-08-30 | 144.106 | 1,355,020 | +3,529 | 0.17% | 195,266,343 |
| 2012-08-30 | 2012-08-28 | 145.494 | 1,351,491 | +216 | 0.17% | 196,634,073 |
| 2012-08-29 | 2012-08-27 | 147.299 | 1,351,275 | -3,673 | 0.17% | 199,041,419 |
| 2012-08-28 | 2012-08-24 | 148.410 | 1,354,948 | +360 | 0.17% | 201,087,311 |
| 2012-08-27 | 2012-08-23 | 149.659 | 1,354,588 | +144 | 0.17% | 202,726,405 |
| 2012-08-24 | 2012-08-22 | 147.715 | 1,354,444 | +864 | 0.17% | 200,072,323 |
| 2012-08-23 | 2012-08-21 | 149.520 | 1,353,580 | -1,440 | 0.17% | 202,387,631 |
| 2012-08-22 | 2012-08-20 | 154.909 | 1,355,020 | +2,017 | 0.17% | 209,905,175 |
| 2012-08-21 | 2012-08-17 | 153.780 | 1,353,003 | +20,692 | 0.17% | 208,064,243 |
| 2012-08-20 | 2012-08-16 | 149.543 | 1,332,311 | +638 | 0.17% | 199,238,097 |
| 2012-08-17 | 2012-08-15 | 150.249 | 1,331,673 | +1,204 | 0.17% | 200,082,928 |
| 2012-08-16 | 2012-08-14 | 151.944 | 1,330,469 | +637 | 0.17% | 202,156,562 |
| 2012-08-15 | 2012-08-13 | 150.814 | 1,329,832 | +13,313 | 0.17% | 200,557,471 |
| 2012-08-14 | 2012-08-10 | 150.955 | 1,316,519 | +354 | 0.17% | 198,735,590 |
| 2012-08-13 | 2012-08-09 | 153.638 | 1,316,165 | -283 | 0.17% | 202,213,453 |
| 2012-08-10 | 2012-08-08 | 154.062 | 1,316,448 | -2,337 | 0.17% | 202,814,626 |
| 2012-08-09 | 2012-08-07 | 152.650 | 1,318,785 | -496 | 0.17% | 201,312,390 |
| 2012-08-08 | 2012-08-06 | 151.238 | 1,319,281 | -3,469 | 0.17% | 199,525,125 |
| 2012-08-07 | 2012-08-03 | 148.696 | 1,322,750 | -142 | 0.17% | 196,687,588 |
| 2012-08-03 | 2012-08-01 | 148.837 | 1,322,892 | -11,331 | 0.17% | 196,895,510 |
| 2012-08-02 | 2012-07-31 | 147.143 | 1,334,223 | -1,274 | 0.17% | 196,321,089 |
| 2012-08-01 | 2012-07-30 | 147.707 | 1,335,497 | -16,430 | 0.17% | 197,262,900 |
| 2012-07-31 | 2012-07-27 | 143.754 | 1,351,927 | +638 | 0.18% | 194,344,311 |
| 2012-07-30 | 2012-07-26 | 141.635 | 1,351,289 | +4,744 | 0.18% | 191,390,328 |
| 2012-07-27 | 2012-07-25 | 143.471 | 1,346,545 | +284 | 0.18% | 193,190,333 |
| 2012-07-26 | 2012-07-24 | 143.330 | 1,346,261 | +779 | 0.18% | 192,959,480 |
| 2012-07-25 | 2012-07-23 | 144.036 | 1,345,482 | +10,622 | 0.18% | 193,797,815 |
| 2012-07-24 | 2012-07-20 | 145.731 | 1,334,860 | +4,674 | 0.17% | 194,529,840 |
| 2012-07-23 | 2012-07-19 | 148.696 | 1,330,186 | -12,534 | 0.17% | 197,793,291 |
| 2012-07-20 | 2012-07-18 | 143.754 | 1,342,720 | +16,004 | 0.18% | 193,020,772 |
| 2012-07-19 | 2012-07-17 | 146.013 | 1,326,716 | +637 | 0.17% | 193,717,706 |
| 2012-07-18 | 2012-07-16 | 144.742 | 1,326,079 | +16,075 | 0.17% | 191,939,375 |
| 2012-07-17 | 2012-07-13 | 144.601 | 1,310,004 | +8,569 | 0.17% | 189,427,658 |
| 2012-07-16 | 2012-07-12 | 146.860 | 1,301,435 | +3,045 | 0.17% | 191,129,020 |
| 2012-07-12 | 2012-07-10 | 151.097 | 1,298,390 | +850 | 0.17% | 196,182,268 |
| 2012-07-11 | 2012-07-09 | 152.085 | 1,297,540 | +1,275 | 0.17% | 197,336,432 |
| 2012-07-10 | 2012-07-06 | 153.921 | 1,296,265 | -6,232 | 0.17% | 199,522,145 |
| 2012-07-09 | 2012-07-05 | 155.474 | 1,302,497 | +283 | 0.17% | 202,504,586 |
| 2012-07-06 | 2012-07-04 | 155.757 | 1,302,214 | +1,629 | 0.17% | 202,828,363 |
| 2012-07-05 | 2012-07-03 | 155.192 | 1,300,585 | -2,225 | 0.17% | 201,840,004 |
| 2012-07-04 | 2012-06-29 | 155.333 | 1,302,810 | -3,116 | 0.17% | 202,369,277 |
| 2012-07-03 | 2012-06-28 | 150.955 | 1,305,926 | +1,841 | 0.17% | 197,136,520 |
| 2012-06-29 | 2012-06-27 | 154.203 | 1,304,085 | -71 | 0.17% | 201,094,110 |
| 2012-06-28 | 2012-06-26 | 154.062 | 1,304,156 | +71 | 0.17% | 200,920,896 |
| 2012-06-27 | 2012-06-25 | 153.356 | 1,304,085 | -12,393 | 0.17% | 199,989,197 |
| 2012-06-26 | 2012-06-22 | 153.497 | 1,316,478 | -637 | 0.17% | 202,075,640 |
| 2012-06-25 | 2012-06-21 | 153.497 | 1,317,115 | +850 | 0.17% | 202,173,417 |
| 2012-06-22 | 2012-06-20 | 154.909 | 1,316,265 | +1,912 | 0.17% | 203,901,666 |
| 2012-06-21 | 2012-06-19 | 155.192 | 1,314,353 | -425 | 0.17% | 203,976,683 |
| 2012-06-20 | 2012-06-18 | 151.661 | 1,314,778 | +13,880 | 0.17% | 199,401,087 |
| 2012-06-19 | 2012-06-15 | 158.722 | 1,300,898 | +4,390 | 0.17% | 206,481,131 |
| 2012-06-18 | 2012-06-14 | 154.627 | 1,296,508 | -495 | 0.17% | 200,474,959 |
| 2012-06-15 | 2012-06-13 | 156.463 | 1,297,003 | +141 | 0.17% | 202,932,476 |
| 2012-06-14 | 2012-06-12 | 156.745 | 1,296,862 | -495 | 0.17% | 203,276,679 |
| 2012-06-13 | 2012-06-11 | 156.463 | 1,297,357 | -1,558 | 0.17% | 202,987,863 |
| 2012-06-12 | 2012-06-08 | 149.967 | 1,298,915 | +779 | 0.17% | 194,794,218 |
| 2012-06-11 | 2012-06-07 | 153.074 | 1,298,136 | -3,187 | 0.17% | 198,710,259 |
| 2012-06-08 | 2012-06-06 | 149.684 | 1,301,323 | -1,416 | 0.17% | 194,787,814 |
| 2012-06-07 | 2012-06-05 | 146.719 | 1,302,739 | +212 | 0.17% | 191,136,564 |
| 2012-06-06 | 2012-06-04 | 143.330 | 1,302,527 | +1,912 | 0.17% | 186,691,089 |
| 2012-06-05 | 2012-06-01 | 150.532 | 1,300,615 | +2,408 | 0.17% | 195,783,810 |
| 2012-06-04 | 2012-05-31 | 154.768 | 1,298,207 | +71 | 0.17% | 200,920,992 |
| 2012-06-01 | 2012-05-30 | 157.027 | 1,298,136 | +1,201 | 0.17% | 203,842,996 |
| 2012-05-31 | 2012-05-29 | 159.287 | 1,296,935 | -849 | 0.17% | 206,584,685 |
| 2012-05-30 | 2012-05-28 | 154.627 | 1,297,784 | +566 | 0.17% | 200,672,262 |
| 2012-05-29 | 2012-05-25 | 155.757 | 1,297,218 | +1,506 | 0.17% | 202,050,203 |
| 2012-05-28 | 2012-05-24 | 153.921 | 1,295,712 | +708 | 0.17% | 199,437,027 |
| 2012-05-24 | 2012-05-22 | 159.287 | 1,295,004 | -1,700 | 0.17% | 206,277,102 |
| 2012-05-23 | 2012-05-21 | 156.886 | 1,296,704 | +638 | 0.17% | 203,435,023 |
| 2012-05-22 | 2012-05-18 | 154.768 | 1,296,066 | +6,515 | 0.17% | 200,589,633 |
| 2012-05-21 | 2012-05-17 | 156.463 | 1,289,551 | +991 | 0.17% | 201,766,516 |
| 2012-05-18 | 2012-05-16 | 157.027 | 1,288,560 | +3,824 | 0.17% | 202,339,301 |
| 2012-05-17 | 2012-05-15 | 163.241 | 1,284,736 | -1,671 | 0.17% | 209,721,300 |
| 2012-05-16 | 2012-05-14 | 160.840 | 1,286,407 | +3,895 | 0.17% | 206,905,927 |
| 2012-05-15 | 2012-05-11 | 162.817 | 1,282,512 | +6,444 | 0.17% | 208,814,935 |
| 2012-05-14 | 2012-05-10 | 165.500 | 1,276,068 | +2,124 | 0.17% | 211,189,461 |
| 2012-05-11 | 2012-05-09 | 167.901 | 1,273,944 | -1,912 | 0.17% | 213,896,168 |
| 2012-05-10 | 2012-05-08 | 171.149 | 1,275,856 | +567 | 0.17% | 218,361,009 |
| 2012-05-09 | 2012-05-07 | 171.855 | 1,275,289 | +920 | 0.17% | 219,164,397 |
| 2012-05-08 | 2012-05-04 | 175.244 | 1,274,369 | -4,957 | 0.17% | 223,325,231 |
| 2012-05-07 | 2012-05-03 | 176.938 | 1,279,326 | -212 | 0.17% | 226,361,785 |
| 2012-05-04 | 2012-05-02 | 177.221 | 1,279,538 | +566 | 0.17% | 226,760,667 |
| 2012-05-03 | 2012-04-30 | 175.244 | 1,278,972 | -3,045 | 0.17% | 224,131,878 |
| 2012-05-02 | 2012-04-27 | 173.408 | 1,282,017 | +1,346 | 0.17% | 222,312,029 |
| 2012-04-30 | 2012-04-26 | 175.809 | 1,280,671 | +1,416 | 0.17% | 225,153,001 |
| 2012-04-27 | 2012-04-25 | 177.080 | 1,279,255 | +10,481 | 0.17% | 226,529,868 |
| 2012-04-26 | 2012-04-24 | 183.328 | 1,268,774 | +8,215 | 0.17% | 232,601,581 |
| 2012-04-25 | 2012-04-23 | 183.328 | 1,260,559 | +20,839 | 0.16% | 231,095,542 |
| 2012-04-24 | 2012-04-20 | 184.907 | 1,239,720 | +3,065 | 0.16% | 229,232,908 |
| 2012-04-23 | 2012-04-19 | 186.486 | 1,236,655 | +209 | 0.16% | 230,619,063 |
| 2012-04-20 | 2012-04-18 | 186.055 | 1,236,446 | -209 | 0.16% | 230,047,570 |
| 2012-04-19 | 2012-04-17 | 185.912 | 1,236,655 | +3,344 | 0.16% | 229,908,919 |
| 2012-04-18 | 2012-04-16 | 187.922 | 1,233,311 | +209 | 0.16% | 231,766,011 |
| 2012-04-17 | 2012-04-13 | 188.640 | 1,233,102 | -697 | 0.16% | 232,611,864 |
| 2012-04-16 | 2012-04-12 | 185.194 | 1,233,799 | +70 | 0.16% | 228,492,326 |
| 2012-04-13 | 2012-04-11 | 184.046 | 1,233,729 | +487 | 0.16% | 227,062,436 |
| 2012-04-12 | 2012-04-10 | 184.476 | 1,233,242 | +767 | 0.16% | 227,503,943 |
| 2012-04-11 | 2012-04-05 | 186.630 | 1,232,475 | +1,463 | 0.16% | 230,016,486 |
| 2012-04-10 | 2012-04-03 | 187.922 | 1,231,012 | +278 | 0.16% | 231,333,978 |
| 2012-04-05 | 2012-04-02 | 185.481 | 1,230,734 | -1,206 | 0.16% | 228,278,077 |
| 2012-04-03 | 2012-03-30 | 187.348 | 1,231,940 | +1,462 | 0.16% | 230,800,934 |
| 2012-04-02 | 2012-03-29 | 189.501 | 1,230,478 | +1,185 | 0.16% | 233,176,768 |
| 2012-03-30 | 2012-03-28 | 191.224 | 1,229,293 | -349 | 0.16% | 235,069,957 |
| 2012-03-29 | 2012-03-27 | 192.803 | 1,229,642 | +976 | 0.16% | 237,078,513 |
| 2012-03-28 | 2012-03-26 | 189.214 | 1,228,666 | +209 | 0.16% | 232,480,614 |
| 2012-03-27 | 2012-03-23 | 188.927 | 1,228,457 | +557 | 0.16% | 232,088,351 |
| 2012-03-26 | 2012-03-22 | 192.659 | 1,227,900 | +1,184 | 0.16% | 236,566,372 |
| 2012-03-23 | 2012-03-21 | 191.511 | 1,226,716 | -2,159 | 0.16% | 234,929,391 |
| 2012-03-22 | 2012-03-20 | 195.100 | 1,228,875 | -209 | 0.16% | 239,753,337 |
| 2012-03-21 | 2012-03-19 | 197.971 | 1,229,084 | +418 | 0.16% | 243,323,091 |
| 2012-03-20 | 2012-03-16 | 201.704 | 1,228,666 | -279 | 0.16% | 247,826,452 |
| 2012-03-19 | 2012-03-15 | 200.842 | 1,228,945 | +975 | 0.16% | 246,824,153 |
| 2012-03-16 | 2012-03-14 | 199.550 | 1,227,970 | -139 | 0.16% | 245,041,731 |
| 2012-03-15 | 2012-03-13 | 199.407 | 1,228,109 | +1,114 | 0.16% | 244,893,159 |
| 2012-03-14 | 2012-03-12 | 197.253 | 1,226,995 | -6,129 | 0.16% | 242,028,784 |
| 2012-03-13 | 2012-03-09 | 196.966 | 1,233,124 | -488 | 0.16% | 242,883,692 |
| 2012-03-12 | 2012-03-08 | 196.392 | 1,233,612 | -1,324 | 0.16% | 242,271,415 |
| 2012-03-09 | 2012-03-07 | 194.526 | 1,234,936 | +3,135 | 0.16% | 240,226,681 |
| 2012-03-08 | 2012-03-06 | 196.823 | 1,231,801 | +18,180 | 0.16% | 242,446,267 |
| 2012-03-07 | 2012-03-05 | 202.852 | 1,213,621 | +12,957 | 0.16% | 246,185,652 |
| 2012-03-06 | 2012-03-02 | 205.436 | 1,200,664 | -822 | 0.16% | 246,659,937 |
| 2012-03-05 | 2012-03-01 | 204.288 | 1,201,486 | -3,832 | 0.16% | 245,448,910 |
| 2012-03-02 | 2012-02-29 | 207.590 | 1,205,318 | +1,052 | 0.16% | 250,211,594 |
| 2012-03-01 | 2012-02-28 | 207.733 | 1,204,266 | +975 | 0.16% | 250,166,095 |
| 2012-02-29 | 2012-02-27 | 204.431 | 1,203,291 | +348 | 0.16% | 245,990,396 |
| 2012-02-28 | 2012-02-24 | 207.446 | 1,202,943 | +348 | 0.16% | 249,545,872 |
| 2012-02-27 | 2012-02-23 | 207.446 | 1,202,595 | -1,366 | 0.16% | 249,473,681 |
| 2012-02-24 | 2012-02-22 | 209.025 | 1,203,961 | +1,114 | 0.16% | 251,658,317 |
| 2012-02-23 | 2012-02-21 | 210.174 | 1,202,847 | -1,114 | 0.16% | 252,806,921 |
| 2012-02-22 | 2012-02-20 | 209.456 | 1,203,961 | +2,786 | 0.16% | 252,176,844 |
| 2012-02-21 | 2012-02-17 | 209.169 | 1,201,175 | +209 | 0.16% | 251,248,415 |
| 2012-02-20 | 2012-02-16 | 208.164 | 1,200,966 | +1,741 | 0.16% | 249,997,813 |
| 2012-02-17 | 2012-02-15 | 211.179 | 1,199,225 | -10,107 | 0.16% | 253,250,808 |
| 2012-02-16 | 2012-02-14 | 203.139 | 1,209,332 | -2,299 | 0.16% | 245,662,846 |
| 2012-02-15 | 2012-02-13 | 203.283 | 1,211,631 | -2,020 | 0.16% | 246,303,806 |
| 2012-02-14 | 2012-02-10 | 203.139 | 1,213,651 | -975 | 0.16% | 246,540,204 |
| 2012-02-13 | 2012-02-09 | 206.872 | 1,214,626 | -8,777 | 0.16% | 251,271,972 |
| 2012-02-10 | 2012-02-08 | 200.986 | 1,223,403 | -2,229 | 0.16% | 245,886,718 |
| 2012-02-09 | 2012-02-07 | 194.956 | 1,225,632 | -1,323 | 0.16% | 238,944,674 |
| 2012-02-08 | 2012-02-06 | 197.684 | 1,226,955 | -13,507 | 0.16% | 242,549,324 |
| 2012-02-07 | 2012-02-03 | 196.679 | 1,240,462 | -627 | 0.16% | 243,972,865 |
| 2012-02-06 | 2012-02-02 | 196.535 | 1,241,089 | -4,110 | 0.16% | 243,918,010 |
| 2012-02-03 | 2012-02-01 | 192.946 | 1,245,199 | -557 | 0.17% | 240,256,710 |
| 2012-02-02 | 2012-01-31 | 193.234 | 1,245,756 | -5,642 | 0.17% | 240,721,866 |
| 2012-02-01 | 2012-01-30 | 188.927 | 1,251,398 | -975 | 0.17% | 236,422,519 |
| 2012-01-31 | 2012-01-27 | 192.803 | 1,252,373 | -8,916 | 0.17% | 241,461,115 |
| 2012-01-30 | 2012-01-26 | 192.659 | 1,261,289 | -3,553 | 0.17% | 242,999,074 |
| 2012-01-27 | 2012-01-20 | 189.070 | 1,264,842 | +7,384 | 0.17% | 239,144,032 |
| 2012-01-26 | 2012-01-19 | 187.635 | 1,257,458 | +5,154 | 0.17% | 235,942,713 |
| 2012-01-20 | 2012-01-18 | 184.333 | 1,252,304 | -2,159 | 0.17% | 230,840,648 |
| 2012-01-19 | 2012-01-17 | 182.754 | 1,254,463 | +3,343 | 0.17% | 229,257,607 |
| 2012-01-18 | 2012-01-16 | 175.288 | 1,251,120 | -3,593 | 0.17% | 219,306,813 |
| 2012-01-16 | 2012-01-12 | 177.872 | 1,254,713 | +278 | 0.17% | 223,178,934 |
| 2012-01-13 | 2012-01-11 | 176.580 | 1,254,435 | -626 | 0.17% | 221,508,690 |
| 2012-01-12 | 2012-01-10 | 176.868 | 1,255,061 | -627 | 0.17% | 221,979,586 |
| 2012-01-11 | 2012-01-09 | 175.432 | 1,255,688 | +2,089 | 0.17% | 220,287,799 |
| 2012-01-10 | 2012-01-06 | 175.145 | 1,253,599 | +1,045 | 0.17% | 219,561,385 |
| 2012-01-09 | 2012-01-05 | 179.308 | 1,252,554 | +209 | 0.17% | 224,593,090 |
| 2012-01-06 | 2012-01-04 | 180.600 | 1,252,345 | -5,990 | 0.17% | 226,173,710 |
| 2012-01-05 | 2012-01-03 | 181.318 | 1,258,335 | -627 | 0.17% | 228,158,746 |
| 2012-01-04 | 2011-12-30 | 178.160 | 1,258,962 | +3,134 | 0.17% | 224,296,190 |
| 2012-01-03 | 2011-12-29 | 178.447 | 1,255,828 | +418 | 0.17% | 224,098,415 |
| 2011-12-30 | 2011-12-28 | 179.739 | 1,255,410 | -6,551 | 0.17% | 225,645,879 |
| 2011-12-29 | 2011-12-23 | 181.031 | 1,261,961 | +975 | 0.17% | 228,453,867 |
| 2011-12-28 | 2011-12-22 | 180.169 | 1,260,986 | -1,880 | 0.17% | 227,191,189 |
| 2011-12-23 | 2011-12-21 | 179.739 | 1,262,866 | -29,869 | 0.17% | 226,986,012 |
| 2011-12-21 | 2011-12-19 | 177.442 | 1,292,735 | -140 | 0.17% | 229,385,241 |
| 2011-12-20 | 2011-12-16 | 179.308 | 1,292,875 | +488 | 0.17% | 231,822,972 |
| 2011-12-19 | 2011-12-15 | 176.006 | 1,292,387 | -3,622 | 0.17% | 227,468,124 |
| 2011-12-16 | 2011-12-14 | 179.595 | 1,296,009 | -70 | 0.17% | 232,757,038 |
| 2011-12-15 | 2011-12-13 | 181.605 | 1,296,079 | +4,389 | 0.17% | 235,374,545 |
| 2011-12-14 | 2011-12-12 | 182.323 | 1,291,690 | +2,507 | 0.17% | 235,504,664 |
| 2011-12-13 | 2011-12-09 | 182.754 | 1,289,183 | +6,478 | 0.17% | 235,602,811 |
| 2011-12-12 | 2011-12-08 | 188.352 | 1,282,705 | -348 | 0.17% | 241,600,660 |
| 2011-12-09 | 2011-12-07 | 189.501 | 1,283,053 | -1,254 | 0.17% | 243,139,781 |
| 2011-12-08 | 2011-12-06 | 187.348 | 1,284,307 | -14,488 | 0.17% | 240,611,763 |
| 2011-12-07 | 2011-12-05 | 191.367 | 1,298,795 | -10,240 | 0.17% | 248,546,843 |
| 2011-12-06 | 2011-12-02 | 190.362 | 1,309,035 | -21,942 | 0.17% | 249,190,956 |
| 2011-12-05 | 2011-12-01 | 186.486 | 1,330,977 | -15,185 | 0.18% | 248,208,812 |
| 2011-12-02 | 2011-11-30 | 175.576 | 1,346,162 | +488 | 0.18% | 236,353,086 |
| 2011-12-01 | 2011-11-29 | 176.580 | 1,345,674 | +1,671 | 0.18% | 237,619,713 |
| 2011-11-30 | 2011-11-28 | 175.719 | 1,344,003 | -487 | 0.18% | 236,166,966 |
| 2011-11-29 | 2011-11-25 | 169.690 | 1,344,490 | -70 | 0.18% | 228,145,836 |
| 2011-11-28 | 2011-11-24 | 170.982 | 1,344,560 | +279 | 0.18% | 229,894,956 |
| 2011-11-25 | 2011-11-23 | 170.838 | 1,344,281 | +1,463 | 0.18% | 229,654,265 |
| 2011-11-24 | 2011-11-22 | 173.135 | 1,342,818 | +139 | 0.18% | 232,488,757 |
| 2011-11-23 | 2011-11-21 | 172.274 | 1,342,679 | +1,811 | 0.18% | 231,308,151 |
| 2011-11-22 | 2011-11-18 | 175.432 | 1,340,868 | +488 | 0.18% | 235,231,093 |
| 2011-11-21 | 2011-11-17 | 179.739 | 1,340,380 | +1,114 | 0.18% | 240,918,284 |
| 2011-11-18 | 2011-11-16 | 180.600 | 1,339,266 | +2,995 | 0.18% | 241,871,656 |
| 2011-11-17 | 2011-11-15 | 185.338 | 1,336,271 | -3,761 | 0.18% | 247,661,375 |
| 2011-11-16 | 2011-11-14 | 185.625 | 1,340,032 | -3,274 | 0.18% | 248,743,183 |
| 2011-11-15 | 2011-11-11 | 183.759 | 1,343,306 | +3,761 | 0.18% | 246,843,911 |
| 2011-11-14 | 2011-11-10 | 182.466 | 1,339,545 | +8,708 | 0.18% | 244,422,033 |
| 2011-11-11 | 2011-11-09 | 191.654 | 1,330,837 | +139 | 0.18% | 255,060,746 |
| 2011-11-10 | 2011-11-08 | 189.932 | 1,330,698 | -139 | 0.18% | 252,741,665 |
| 2011-11-09 | 2011-11-07 | 192.803 | 1,330,837 | -627 | 0.18% | 256,589,200 |
| 2011-11-08 | 2011-11-04 | 194.813 | 1,331,464 | -5,225 | 0.18% | 259,386,142 |
| 2011-11-07 | 2011-11-03 | 187.635 | 1,336,689 | -6,687 | 0.18% | 250,809,196 |
| 2011-11-04 | 2011-11-02 | 194.526 | 1,343,376 | -1,532 | 0.18% | 261,321,038 |
| 2011-11-03 | 2011-11-01 | 184.333 | 1,344,908 | +6,408 | 0.18% | 247,910,599 |
| 2011-11-02 | 2011-10-31 | 192.516 | 1,338,500 | +7,384 | 0.18% | 257,682,335 |
| 2011-11-01 | 2011-10-28 | 196.392 | 1,331,116 | -30,301 | 0.18% | 261,420,412 |
| 2011-10-31 | 2011-10-27 | 183.184 | 1,361,417 | -9,612 | 0.18% | 249,390,174 |
| 2011-10-28 | 2011-10-26 | 169.690 | 1,371,029 | +627 | 0.18% | 232,649,226 |
| 2011-10-27 | 2011-10-25 | 169.546 | 1,370,402 | -1,045 | 0.18% | 232,346,094 |
| 2011-10-26 | 2011-10-24 | 169.833 | 1,371,447 | +69 | 0.18% | 232,917,043 |
| 2011-10-25 | 2011-10-21 | 164.234 | 1,371,378 | -139 | 0.18% | 225,227,127 |
| 2011-10-24 | 2011-10-20 | 162.655 | 1,371,517 | -1,950 | 0.18% | 223,084,090 |
| 2011-10-21 | 2011-10-19 | 167.249 | 1,373,467 | +975 | 0.18% | 229,710,924 |
| 2011-10-20 | 2011-10-18 | 164.808 | 1,372,492 | +7,523 | 0.18% | 226,198,231 |
| 2011-10-19 | 2011-10-17 | 175.001 | 1,364,969 | -2,090 | 0.18% | 238,871,308 |
| 2011-10-18 | 2011-10-14 | 169.690 | 1,367,059 | -905 | 0.18% | 231,975,558 |
| 2011-10-17 | 2011-10-13 | 173.566 | 1,367,964 | -6,478 | 0.18% | 237,431,569 |
| 2011-10-14 | 2011-10-12 | 167.105 | 1,374,442 | +2,925 | 0.18% | 229,676,675 |
| 2011-10-13 | 2011-10-11 | 168.541 | 1,371,517 | -31,206 | 0.18% | 231,156,860 |
| 2011-10-12 | 2011-10-10 | 157.917 | 1,402,723 | -5,465 | 0.19% | 221,514,468 |
| 2011-10-11 | 2011-10-07 | 157.917 | 1,408,188 | -13,466 | 0.19% | 222,377,487 |
| 2011-10-10 | 2011-10-06 | 145.858 | 1,421,654 | +8,776 | 0.19% | 207,360,062 |
| 2011-10-07 | 2011-10-04 | 144.566 | 1,412,878 | -418 | 0.19% | 204,254,497 |
| 2011-10-06 | 2011-10-03 | 155.190 | 1,413,296 | -13,723 | 0.19% | 219,329,131 |
| 2011-10-04 | 2011-09-30 | 164.665 | 1,427,019 | -63,736 | 0.19% | 234,979,874 |
| 2011-10-03 | 2011-09-28 | 170.407 | 1,490,755 | +12,399 | 0.20% | 254,035,545 |
| 2011-09-30 | 2011-09-27 | 176.580 | 1,478,356 | -1,463 | 0.20% | 261,048,759 |
| 2011-09-28 | 2011-09-26 | 170.694 | 1,479,819 | -12,120 | 0.20% | 252,596,860 |
| 2011-09-27 | 2011-09-23 | 178.016 | 1,491,939 | -2,996 | 0.20% | 265,589,099 |
| 2011-09-26 | 2011-09-22 | 181.892 | 1,494,935 | +6,757 | 0.20% | 271,917,037 |
| 2011-09-23 | 2011-09-21 | 191.224 | 1,488,178 | +836 | 0.20% | 284,574,904 |
| 2011-09-22 | 2011-09-20 | 196.392 | 1,487,342 | +139 | 0.20% | 292,101,934 |
| 2011-09-21 | 2011-09-19 | 194.238 | 1,487,203 | -905 | 0.20% | 288,872,063 |
| 2011-09-20 | 2011-09-16 | 200.699 | 1,488,108 | +1,410 | 0.20% | 298,661,414 |
| 2011-09-19 | 2011-09-15 | 195.818 | 1,486,698 | -4,667 | 0.20% | 291,121,729 |
| 2011-09-16 | 2011-09-14 | 192.516 | 1,491,365 | +1,741 | 0.20% | 287,111,256 |
| 2011-09-15 | 2011-09-12 | 194.238 | 1,489,624 | +2,717 | 0.20% | 289,342,315 |
| 2011-09-14 | 2011-09-09 | 202.421 | 1,486,907 | +3,900 | 0.20% | 300,981,923 |
| 2011-09-12 | 2011-09-08 | 202.134 | 1,483,007 | +558 | 0.20% | 299,766,674 |
| 2011-09-09 | 2011-09-07 | 203.857 | 1,482,449 | -1,184 | 0.20% | 302,207,752 |
| 2011-09-08 | 2011-09-06 | 202.565 | 1,483,633 | +14,001 | 0.20% | 300,532,187 |
| 2011-09-07 | 2011-09-05 | 201.417 | 1,469,632 | +2,855 | 0.20% | 296,008,215 |
| 2011-09-06 | 2011-09-02 | 204.575 | 1,466,777 | -975 | 0.20% | 300,065,765 |
| 2011-09-05 | 2011-09-01 | 207.590 | 1,467,752 | -14,140 | 0.20% | 304,690,187 |
| 2011-09-02 | 2011-08-31 | 209.312 | 1,481,892 | -1,672 | 0.20% | 310,178,414 |
| 2011-09-01 | 2011-08-30 | 204.718 | 1,483,564 | -13,235 | 0.20% | 303,712,947 |
| 2011-08-31 | 2011-08-29 | 202.996 | 1,496,799 | -3,482 | 0.20% | 303,843,806 |
| 2011-08-30 | 2011-08-26 | 203.426 | 1,500,281 | +3,065 | 0.20% | 305,196,784 |
| 2011-08-29 | 2011-08-25 | 204.575 | 1,497,216 | -2,578 | 0.20% | 306,292,821 |
| 2011-08-26 | 2011-08-24 | 204.001 | 1,499,794 | -627 | 0.20% | 305,958,965 |
| 2011-08-25 | 2011-08-23 | 215.187 | 1,500,421 | -1,811 | 0.20% | 322,871,155 |
| 2011-08-24 | 2011-08-22 | 211.253 | 1,502,232 | +23,273 | 0.20% | 317,351,554 |
| 2011-08-23 | 2011-08-19 | 207.465 | 1,478,959 | +2,677 | 0.20% | 306,832,771 |
| 2011-08-22 | 2011-08-18 | 215.041 | 1,476,282 | -7,783 | 0.20% | 317,461,673 |
| 2011-08-19 | 2011-08-17 | 207.611 | 1,484,065 | +1,647 | 0.20% | 308,108,306 |
| 2011-08-18 | 2011-08-16 | 205.426 | 1,482,418 | -22,788 | 0.20% | 304,526,724 |
| 2011-08-17 | 2011-08-15 | 204.406 | 1,505,206 | -8,717 | 0.20% | 307,672,890 |
| 2011-08-16 | 2011-08-12 | 199.744 | 1,513,923 | +1,991 | 0.20% | 302,396,570 |
| 2011-08-15 | 2011-08-11 | 198.870 | 1,511,932 | +7,687 | 0.20% | 300,677,222 |
| 2011-08-12 | 2011-08-10 | 205.717 | 1,504,245 | +2,883 | 0.20% | 309,448,863 |
| 2011-08-11 | 2011-08-09 | 200.472 | 1,501,362 | +43,036 | 0.20% | 300,981,271 |
| 2011-08-10 | 2011-08-08 | 210.234 | 1,458,326 | +8,923 | 0.20% | 306,589,000 |
| 2011-08-09 | 2011-08-05 | 217.955 | 1,449,403 | +8,648 | 0.20% | 315,904,904 |
| 2011-08-08 | 2011-08-04 | 228.591 | 1,440,755 | +17,503 | 0.19% | 329,343,198 |
| 2011-08-05 | 2011-08-03 | 230.193 | 1,423,252 | +11,257 | 0.19% | 327,623,095 |
| 2011-08-04 | 2011-08-02 | 234.127 | 1,411,995 | +480 | 0.19% | 330,586,150 |
| 2011-08-03 | 2011-08-01 | 236.021 | 1,411,515 | -137 | 0.19% | 333,147,172 |
| 2011-08-02 | 2011-07-29 | 234.418 | 1,411,652 | +10,570 | 0.19% | 330,917,177 |
| 2011-08-01 | 2011-07-28 | 236.604 | 1,401,082 | -69 | 0.19% | 331,501,270 |
| 2011-07-29 | 2011-07-27 | 235.730 | 1,401,151 | +15,101 | 0.19% | 330,292,777 |
| 2011-07-28 | 2011-07-26 | 235.293 | 1,386,050 | +1,510 | 0.19% | 326,127,216 |
| 2011-07-27 | 2011-07-25 | 233.981 | 1,384,540 | +1,441 | 0.19% | 323,956,477 |
| 2011-07-26 | 2011-07-22 | 236.895 | 1,383,099 | -7,138 | 0.19% | 327,649,438 |
| 2011-07-25 | 2011-07-21 | 233.690 | 1,390,237 | +206 | 0.19% | 324,884,375 |
| 2011-07-22 | 2011-07-20 | 233.253 | 1,390,031 | -1,442 | 0.19% | 324,228,686 |
| 2011-07-21 | 2011-07-19 | 232.087 | 1,391,473 | +10,914 | 0.19% | 322,943,225 |
| 2011-07-20 | 2011-07-18 | 232.961 | 1,380,559 | +3,500 | 0.19% | 321,617,042 |
| 2011-07-19 | 2011-07-15 | 234.564 | 1,377,059 | +2,128 | 0.19% | 323,008,568 |
| 2011-07-18 | 2011-07-14 | 236.312 | 1,374,931 | -549 | 0.19% | 324,913,213 |
| 2011-07-15 | 2011-07-13 | 237.478 | 1,375,480 | +3,089 | 0.19% | 326,646,119 |
| 2011-07-14 | 2011-07-12 | 235.730 | 1,372,391 | +137 | 0.19% | 323,513,194 |
| 2011-07-13 | 2011-07-11 | 240.537 | 1,372,254 | -4,873 | 0.19% | 330,078,470 |
| 2011-07-11 | 2011-07-07 | 241.994 | 1,377,127 | -481 | 0.19% | 333,256,972 |
| 2011-07-08 | 2011-07-06 | 243.888 | 1,377,608 | -1,922 | 0.19% | 335,982,555 |
| 2011-07-07 | 2011-07-05 | 244.763 | 1,379,530 | -480 | 0.19% | 337,657,227 |
| 2011-07-06 | 2011-07-04 | 244.763 | 1,380,010 | -5,560 | 0.19% | 337,774,713 |
| 2011-07-05 | 2011-06-30 | 237.624 | 1,385,570 | -1,167 | 0.19% | 329,244,138 |
| 2011-07-04 | 2011-06-29 | 236.458 | 1,386,737 | -137 | 0.19% | 327,905,153 |
| 2011-06-30 | 2011-06-28 | 235.584 | 1,386,874 | +69 | 0.19% | 326,725,209 |
| 2011-06-29 | 2011-06-27 | 236.167 | 1,386,805 | -206 | 0.19% | 327,517,140 |
| 2011-06-28 | 2011-06-24 | 238.206 | 1,387,011 | -7,482 | 0.19% | 330,394,859 |
| 2011-06-27 | 2011-06-23 | 231.796 | 1,394,493 | +343 | 0.19% | 323,237,796 |
| 2011-06-24 | 2011-06-22 | 235.438 | 1,394,150 | +11,257 | 0.19% | 328,236,202 |
| 2011-06-23 | 2011-06-21 | 235.147 | 1,382,893 | -3,226 | 0.19% | 325,182,921 |
| 2011-06-22 | 2011-06-20 | 228.591 | 1,386,119 | +961 | 0.19% | 316,853,916 |
| 2011-06-21 | 2011-06-17 | 233.253 | 1,385,158 | +6,246 | 0.19% | 323,092,045 |
| 2011-06-20 | 2011-06-16 | 234.273 | 1,378,912 | +19,631 | 0.19% | 323,041,423 |
| 2011-06-17 | 2011-06-15 | 240.537 | 1,359,281 | +549 | 0.18% | 326,957,978 |
| 2011-06-16 | 2011-06-14 | 242.431 | 1,358,732 | +3,981 | 0.18% | 329,399,355 |
| 2011-06-15 | 2011-06-13 | 241.994 | 1,354,751 | -2,471 | 0.18% | 327,842,106 |
| 2011-06-14 | 2011-06-10 | 244.617 | 1,357,222 | +14,551 | 0.18% | 331,999,329 |
| 2011-06-13 | 2011-06-09 | 246.802 | 1,342,671 | +412 | 0.18% | 331,374,155 |
| 2011-06-10 | 2011-06-08 | 246.219 | 1,342,259 | -1,098 | 0.18% | 330,490,247 |
| 2011-06-09 | 2011-06-07 | 248.113 | 1,343,357 | +549 | 0.18% | 333,304,908 |
| 2011-06-08 | 2011-06-03 | 247.385 | 1,342,808 | +7,275 | 0.18% | 332,190,512 |
| 2011-06-07 | 2011-06-02 | 250.299 | 1,335,533 | +6,401 | 0.18% | 334,282,315 |
| 2011-06-03 | 2011-06-01 | 252.484 | 1,329,132 | +1,304 | 0.18% | 335,584,811 |
| 2011-06-02 | 2011-05-31 | 253.941 | 1,327,828 | -5,354 | 0.18% | 337,190,110 |
| 2011-06-01 | 2011-05-30 | 248.113 | 1,333,182 | -1,032 | 0.18% | 330,780,354 |
| 2011-05-31 | 2011-05-27 | 247.385 | 1,334,214 | +618 | 0.18% | 330,064,486 |
| 2011-05-30 | 2011-05-26 | 245.637 | 1,333,596 | +274 | 0.18% | 327,580,071 |
| 2011-05-27 | 2011-05-25 | 244.763 | 1,333,322 | +5,446 | 0.18% | 326,347,241 |
| 2011-05-26 | 2011-05-24 | 246.074 | 1,327,876 | +412 | 0.18% | 326,755,412 |
| 2011-05-25 | 2011-05-23 | 247.531 | 1,327,464 | +6,795 | 0.18% | 328,588,038 |
| 2011-05-24 | 2011-05-20 | 252.484 | 1,320,669 | -618 | 0.18% | 333,448,037 |
| 2011-05-23 | 2011-05-19 | 252.776 | 1,321,287 | +3,363 | 0.18% | 333,989,074 |
| 2011-05-20 | 2011-05-18 | 249.862 | 1,317,924 | +138 | 0.18% | 329,298,771 |
| 2011-05-19 | 2011-05-17 | 250.153 | 1,317,786 | +3,981 | 0.18% | 329,648,272 |
| 2011-05-18 | 2011-05-16 | 249.716 | 1,313,805 | +2,882 | 0.18% | 328,078,180 |
| 2011-05-17 | 2011-05-13 | 252.193 | 1,310,923 | +11,600 | 0.18% | 330,605,344 |
| 2011-05-16 | 2011-05-12 | 248.696 | 1,299,323 | +3,638 | 0.18% | 323,136,685 |
| 2011-05-13 | 2011-05-11 | 252.921 | 1,295,685 | +10,776 | 0.18% | 327,706,285 |
| 2011-05-12 | 2011-05-09 | 254.524 | 1,284,909 | -9,829 | 0.17% | 327,040,015 |
| 2011-05-11 | 2011-05-06 | 253.650 | 1,294,738 | -686 | 0.17% | 328,409,933 |
| 2011-05-09 | 2011-05-05 | 253.067 | 1,295,424 | +1,510 | 0.18% | 327,829,005 |
| 2011-05-06 | 2011-05-04 | 253.504 | 1,293,914 | +1,579 | 0.17% | 328,012,413 |
| 2011-05-05 | 2011-05-03 | 256.126 | 1,292,335 | +1,166 | 0.17% | 331,001,221 |
| 2011-05-04 | 2011-04-29 | 258.166 | 1,291,169 | -4,392 | 0.17% | 333,336,159 |
| 2011-05-03 | 2011-04-28 | 260.789 | 1,295,561 | -618 | 0.18% | 337,867,576 |
| 2011-04-29 | 2011-04-27 | 262.683 | 1,296,179 | -206 | 0.18% | 340,483,700 |
| 2011-04-28 | 2011-04-26 | 262.246 | 1,296,385 | +274 | 0.18% | 339,971,194 |
| 2011-04-27 | 2011-04-21 | 264.868 | 1,296,111 | -3,843 | 0.18% | 343,298,333 |
| 2011-04-26 | 2011-04-20 | 262.100 | 1,299,954 | -69 | 0.18% | 340,717,756 |
| 2011-04-21 | 2011-04-19 | 260.352 | 1,300,023 | +5,422 | 0.18% | 338,463,006 |
| 2011-04-20 | 2011-04-18 | 264.285 | 1,294,601 | +1,442 | 0.17% | 342,143,930 |
| 2011-04-19 | 2011-04-15 | 264.868 | 1,293,159 | -5,423 | 0.17% | 342,516,442 |
| 2011-04-18 | 2011-04-14 | 264.722 | 1,298,582 | +1,099 | 0.18% | 343,763,628 |
| 2011-04-15 | 2011-04-13 | 265.305 | 1,297,483 | -1,716 | 0.18% | 344,228,830 |
| 2011-04-14 | 2011-04-12 | 267.403 | 1,299,199 | +18,052 | 0.18% | 347,409,443 |
| 2011-04-13 | 2011-04-11 | 270.059 | 1,281,147 | +11,385 | 0.17% | 345,985,423 |
| 2011-04-12 | 2011-04-08 | 268.583 | 1,269,762 | -5,427 | 0.17% | 341,036,971 |
| 2011-04-11 | 2011-04-07 | 265.484 | 1,275,189 | +3,388 | 0.17% | 338,542,712 |
| 2011-04-08 | 2011-04-06 | 266.665 | 1,271,801 | +4,946 | 0.17% | 339,144,722 |
| 2011-04-07 | 2011-04-04 | 266.960 | 1,266,855 | -26,427 | 0.17% | 338,199,705 |
| 2011-04-06 | 2011-04-01 | 253.531 | 1,293,282 | -26,021 | 0.18% | 327,886,956 |
| 2011-04-04 | 2011-03-31 | 249.399 | 1,319,303 | -57,328 | 0.18% | 329,032,655 |
| 2011-04-01 | 2011-03-30 | 246.447 | 1,376,631 | -23,175 | 0.19% | 339,267,114 |
| 2011-03-31 | 2011-03-29 | 244.381 | 1,399,806 | +13,350 | 0.19% | 342,086,496 |
| 2011-03-30 | 2011-03-28 | 243.496 | 1,386,456 | -6,438 | 0.19% | 337,596,382 |
| 2011-03-29 | 2011-03-25 | 246.152 | 1,392,894 | -21,616 | 0.19% | 342,863,980 |
| 2011-03-25 | 2011-03-23 | 244.086 | 1,414,510 | -407 | 0.19% | 345,262,392 |
| 2011-03-24 | 2011-03-22 | 246.152 | 1,414,917 | +1,898 | 0.19% | 348,284,991 |
| 2011-03-23 | 2011-03-21 | 241.577 | 1,413,019 | +7,318 | 0.19% | 341,353,554 |
| 2011-03-22 | 2011-03-18 | 235.822 | 1,405,701 | +15,450 | 0.19% | 331,495,377 |
| 2011-03-21 | 2011-03-17 | 235.970 | 1,390,251 | +1,897 | 0.19% | 328,057,090 |
| 2011-03-18 | 2011-03-16 | 241.873 | 1,388,354 | +949 | 0.19% | 335,804,814 |
| 2011-03-17 | 2011-03-15 | 241.135 | 1,387,405 | +5,015 | 0.19% | 334,551,557 |
| 2011-03-16 | 2011-03-14 | 245.562 | 1,382,390 | +2,032 | 0.19% | 339,462,381 |
| 2011-03-15 | 2011-03-11 | 246.447 | 1,380,358 | +4,134 | 0.19% | 340,185,623 |
| 2011-03-11 | 2011-03-09 | 251.612 | 1,376,224 | -1,626 | 0.19% | 346,275,096 |
| 2011-03-10 | 2011-03-08 | 253.088 | 1,377,850 | -1,830 | 0.19% | 348,717,556 |
| 2011-03-09 | 2011-03-07 | 247.776 | 1,379,680 | +1,220 | 0.19% | 341,850,967 |
| 2011-03-08 | 2011-03-04 | 250.284 | 1,378,460 | +7,521 | 0.19% | 345,006,887 |
| 2011-03-07 | 2011-03-03 | 246.005 | 1,370,939 | +68 | 0.19% | 337,257,393 |
| 2011-03-04 | 2011-03-02 | 246.595 | 1,370,871 | +813 | 0.19% | 338,049,881 |
| 2011-03-03 | 2011-03-01 | 250.432 | 1,370,058 | -4,587 | 0.19% | 343,106,182 |
| 2011-03-02 | 2011-02-28 | 248.661 | 1,374,645 | +2,168 | 0.19% | 341,820,582 |
| 2011-03-01 | 2011-02-25 | 243.643 | 1,372,477 | +1,152 | 0.19% | 334,395,093 |
| 2011-02-28 | 2011-02-24 | 242.168 | 1,371,325 | +9,758 | 0.19% | 332,090,707 |
| 2011-02-25 | 2011-02-23 | 245.119 | 1,361,567 | +159,107 | 0.19% | 333,746,252 |
| 2011-02-24 | 2011-02-22 | 246.152 | 1,202,460 | +4,879 | 0.16% | 295,988,224 |
| 2011-02-23 | 2011-02-21 | 250.875 | 1,197,581 | -813 | 0.16% | 300,442,638 |
| 2011-02-22 | 2011-02-18 | 252.055 | 1,198,394 | -1,558 | 0.16% | 302,061,406 |
| 2011-02-21 | 2011-02-17 | 245.710 | 1,199,952 | +5,285 | 0.16% | 294,839,631 |
| 2011-02-18 | 2011-02-16 | 247.185 | 1,194,667 | +4,744 | 0.16% | 295,304,066 |
| 2011-02-17 | 2011-02-15 | 248.661 | 1,189,923 | +2,100 | 0.16% | 295,887,428 |
| 2011-02-16 | 2011-02-14 | 249.989 | 1,187,823 | +1,288 | 0.16% | 296,942,858 |
| 2011-02-15 | 2011-02-11 | 249.251 | 1,186,535 | +15,518 | 0.16% | 295,745,368 |
| 2011-02-14 | 2011-02-10 | 247.480 | 1,171,017 | +35,440 | 0.16% | 289,803,756 |
| 2011-02-11 | 2011-02-09 | 260.172 | 1,135,577 | +10,164 | 0.16% | 295,445,002 |
| 2011-02-10 | 2011-02-08 | 264.746 | 1,125,413 | -339 | 0.15% | 297,949,125 |
| 2011-02-09 | 2011-02-07 | 264.156 | 1,125,752 | +407 | 0.15% | 297,374,350 |
| 2011-02-08 | 2011-02-02 | 266.517 | 1,125,345 | +2,033 | 0.15% | 299,923,972 |
| 2011-02-07 | 2011-01-31 | 263.861 | 1,123,312 | -814 | 0.15% | 296,398,267 |
| 2011-02-01 | 2011-01-28 | 263.123 | 1,124,126 | +1,220 | 0.15% | 295,783,595 |
| 2011-01-31 | 2011-01-27 | 264.304 | 1,122,906 | +3,456 | 0.15% | 296,788,273 |
| 2011-01-28 | 2011-01-26 | 265.632 | 1,119,450 | +1,897 | 0.15% | 297,361,647 |
| 2011-01-27 | 2011-01-25 | 265.632 | 1,117,553 | +1,085 | 0.15% | 296,857,743 |
| 2011-01-26 | 2011-01-24 | 265.042 | 1,116,468 | +6,031 | 0.15% | 295,910,489 |
| 2011-01-25 | 2011-01-21 | 268.879 | 1,110,437 | +2,710 | 0.15% | 298,572,665 |
| 2011-01-24 | 2011-01-20 | 270.207 | 1,107,727 | +3,320 | 0.15% | 299,315,242 |
| 2011-01-21 | 2011-01-19 | 275.372 | 1,104,407 | +678 | 0.15% | 304,122,490 |
| 2011-01-20 | 2011-01-18 | 272.273 | 1,103,729 | +2,846 | 0.15% | 300,515,289 |
| 2011-01-19 | 2011-01-17 | 273.748 | 1,100,883 | +1,898 | 0.15% | 301,365,010 |
| 2011-01-18 | 2011-01-14 | 276.405 | 1,098,985 | -678 | 0.15% | 303,764,690 |
| 2011-01-17 | 2011-01-13 | 279.061 | 1,099,663 | -12,672 | 0.15% | 306,873,149 |
| 2011-01-14 | 2011-01-12 | 278.618 | 1,112,335 | -12,468 | 0.15% | 309,916,958 |
| 2011-01-13 | 2011-01-11 | 269.764 | 1,124,803 | +203 | 0.15% | 303,431,319 |
| 2011-01-12 | 2011-01-10 | 268.879 | 1,124,600 | +678 | 0.15% | 302,380,792 |
| 2011-01-11 | 2011-01-07 | 272.273 | 1,123,922 | +1,454 | 0.15% | 306,013,292 |
| 2011-01-10 | 2011-01-06 | 272.715 | 1,122,468 | -1,017 | 0.15% | 306,114,346 |
| 2011-01-07 | 2011-01-05 | 273.896 | 1,123,485 | -338 | 0.15% | 307,718,069 |
| 2011-01-06 | 2011-01-04 | 273.896 | 1,123,823 | -12,808 | 0.15% | 307,810,646 |
| 2011-01-05 | 2011-01-03 | 265.337 | 1,136,631 | -10,367 | 0.16% | 301,589,996 |
| 2011-01-04 | 2010-12-31 | 260.172 | 1,146,998 | -1,017 | 0.16% | 298,416,423 |
| 2011-01-03 | 2010-12-29 | 261.943 | 1,148,015 | +1,356 | 0.16% | 300,714,014 |
| 2010-12-30 | 2010-12-28 | 258.991 | 1,146,659 | +6,573 | 0.16% | 296,974,495 |
| 2010-12-29 | 2010-12-24 | 260.172 | 1,140,086 | +3,049 | 0.16% | 296,618,117 |
| 2010-12-28 | 2010-12-22 | 263.861 | 1,137,037 | -1,220 | 0.16% | 300,019,760 |
| 2010-12-23 | 2010-12-21 | 263.861 | 1,138,257 | -2,439 | 0.16% | 300,341,671 |
| 2010-12-22 | 2010-12-20 | 257.811 | 1,140,696 | +1,287 | 0.16% | 294,083,441 |
| 2010-12-21 | 2010-12-17 | 260.024 | 1,139,409 | +2,440 | 0.16% | 296,273,834 |
| 2010-12-20 | 2010-12-16 | 258.696 | 1,136,969 | +15,856 | 0.16% | 294,129,299 |
| 2010-12-17 | 2010-12-15 | 264.451 | 1,121,113 | +2,101 | 0.15% | 296,479,822 |
| 2010-12-16 | 2010-12-14 | 270.354 | 1,119,012 | -7,386 | 0.15% | 302,529,661 |
| 2010-12-15 | 2010-12-13 | 269.912 | 1,126,398 | -2,304 | 0.15% | 304,027,819 |
| 2010-12-14 | 2010-12-10 | 268.731 | 1,128,702 | +1,355 | 0.15% | 303,317,165 |
| 2010-12-13 | 2010-12-09 | 267.993 | 1,127,347 | +68 | 0.15% | 302,121,203 |
| 2010-12-10 | 2010-12-08 | 268.141 | 1,127,279 | +4,337 | 0.15% | 302,269,336 |
| 2010-12-09 | 2010-12-07 | 268.731 | 1,122,942 | +12,875 | 0.15% | 301,769,275 |
| 2010-12-08 | 2010-12-06 | 266.370 | 1,110,067 | -2,169 | 0.15% | 295,688,304 |
| 2010-12-07 | 2010-12-03 | 272.125 | 1,112,236 | -6,234 | 0.15% | 302,667,377 |
| 2010-12-06 | 2010-12-02 | 270.059 | 1,118,470 | -8,403 | 0.15% | 302,053,017 |
| 2010-12-03 | 2010-12-01 | 265.042 | 1,126,873 | +3,253 | 0.15% | 298,668,247 |
| 2010-12-02 | 2010-11-30 | 262.533 | 1,123,620 | +678 | 0.15% | 294,987,190 |
| 2010-12-01 | 2010-11-29 | 264.304 | 1,122,942 | -339 | 0.15% | 296,797,788 |
| 2010-11-30 | 2010-11-26 | 257.663 | 1,123,281 | +4,404 | 0.15% | 289,427,904 |
| 2010-11-29 | 2010-11-25 | 260.614 | 1,118,877 | +4,473 | 0.15% | 291,595,484 |
| 2010-11-26 | 2010-11-24 | 263.418 | 1,114,404 | -34,830 | 0.15% | 293,554,425 |
| 2010-11-25 | 2010-11-23 | 260.910 | 1,149,234 | -1,288 | 0.16% | 299,846,148 |
| 2010-11-24 | 2010-11-22 | 268.583 | 1,150,522 | +7,725 | 0.16% | 309,011,088 |
| 2010-11-23 | 2010-11-19 | 270.649 | 1,142,797 | +1,694 | 0.16% | 309,297,330 |
| 2010-11-22 | 2010-11-18 | 270.797 | 1,141,103 | -813 | 0.16% | 309,007,246 |
| 2010-11-19 | 2010-11-17 | 260.762 | 1,141,916 | +2,846 | 0.16% | 297,768,296 |
| 2010-11-18 | 2010-11-16 | 269.174 | 1,139,070 | +7,115 | 0.16% | 306,607,657 |
| 2010-11-17 | 2010-11-15 | 271.830 | 1,131,955 | +10,571 | 0.15% | 307,699,320 |
| 2010-11-16 | 2010-11-12 | 278.028 | 1,121,384 | +2,778 | 0.15% | 311,776,230 |
| 2010-11-15 | 2010-11-11 | 280.537 | 1,118,606 | +73,320 | 0.15% | 313,810,166 |
| 2010-11-12 | 2010-11-10 | 284.816 | 1,045,286 | +1,152 | 0.14% | 297,714,639 |
| 2010-11-11 | 2010-11-09 | 286.587 | 1,044,134 | +203 | 0.14% | 299,235,566 |
| 2010-11-10 | 2010-11-08 | 291.015 | 1,043,931 | -28,664 | 0.14% | 303,799,079 |
| 2010-11-09 | 2010-11-05 | 283.193 | 1,072,595 | -40,640 | 0.15% | 303,751,542 |
| 2010-11-08 | 2010-11-04 | 272.715 | 1,113,235 | -5,963 | 0.15% | 303,596,365 |
| 2010-11-05 | 2010-11-03 | 264.304 | 1,119,198 | -12,129 | 0.15% | 295,808,234 |
| 2010-11-04 | 2010-11-02 | 259.877 | 1,131,327 | +609 | 0.15% | 294,005,365 |
| 2010-11-03 | 2010-11-01 | 264.009 | 1,130,718 | -67 | 0.15% | 298,519,286 |
| 2010-11-02 | 2010-10-29 | 251.760 | 1,130,785 | +203 | 0.15% | 284,686,461 |
| 2010-11-01 | 2010-10-28 | 251.760 | 1,130,582 | -23,927 | 0.15% | 284,635,354 |
| 2010-10-29 | 2010-10-27 | 255.892 | 1,154,509 | +8,877 | 0.16% | 295,429,707 |
| 2010-10-28 | 2010-10-26 | 264.451 | 1,145,632 | -5,963 | 0.16% | 302,963,904 |
| 2010-10-27 | 2010-10-25 | 268.436 | 1,151,595 | +2,886 | 0.16% | 309,129,334 |
| 2010-10-26 | 2010-10-22 | 255.892 | 1,148,709 | +5,015 | 0.16% | 293,945,533 |
| 2010-10-25 | 2010-10-21 | 260.319 | 1,143,694 | +4,608 | 0.16% | 297,725,595 |
| 2010-10-22 | 2010-10-20 | 261.205 | 1,139,086 | +4,255 | 0.16% | 297,534,635 |
| 2010-10-21 | 2010-10-19 | 265.189 | 1,134,831 | -67 | 0.16% | 300,944,919 |
| 2010-10-20 | 2010-10-18 | 261.795 | 1,134,898 | +677 | 0.16% | 297,110,633 |
| 2010-10-19 | 2010-10-15 | 265.632 | 1,134,221 | -22,465 | 0.16% | 301,285,296 |
| 2010-10-18 | 2010-10-14 | 263.271 | 1,156,686 | -5,692 | 0.16% | 304,521,582 |
| 2010-10-15 | 2010-10-13 | 250.727 | 1,162,378 | -1,355 | 0.16% | 291,439,564 |
| 2010-10-14 | 2010-10-12 | 247.776 | 1,163,733 | -542 | 0.16% | 288,344,581 |
| 2010-10-13 | 2010-10-11 | 250.284 | 1,164,275 | -14,840 | 0.16% | 291,399,745 |
| 2010-10-12 | 2010-10-08 | 240.397 | 1,179,115 | +1,635 | 0.16% | 283,455,571 |
| 2010-10-11 | 2010-10-07 | 241.135 | 1,177,480 | -2,372 | 0.16% | 283,931,345 |
| 2010-10-08 | 2010-10-06 | 236.117 | 1,179,852 | -5,150 | 0.16% | 278,583,419 |
| 2010-10-07 | 2010-10-05 | 235.675 | 1,185,002 | -7,792 | 0.16% | 279,274,799 |
| 2010-10-06 | 2010-10-04 | 231.395 | 1,192,794 | -11,520 | 0.16% | 276,006,463 |
| 2010-10-05 | 2010-09-30 | 225.492 | 1,204,314 | -10,842 | 0.16% | 271,563,150 |
| 2010-10-04 | 2010-09-29 | 223.278 | 1,215,156 | -4,337 | 0.17% | 271,318,065 |
| 2010-09-30 | 2010-09-28 | 220.032 | 1,219,493 | -4,331 | 0.17% | 268,327,203 |
| 2010-09-29 | 2010-09-27 | 225.640 | 1,223,824 | -33,475 | 0.17% | 276,143,102 |
| 2010-09-28 | 2010-09-24 | 218.261 | 1,257,299 | -108,759 | 0.17% | 274,419,199 |
| 2010-09-27 | 2010-09-22 | 210.292 | 1,366,058 | -8,471 | 0.19% | 287,270,977 |
| 2010-09-24 | 2010-09-21 | 207.488 | 1,374,529 | -15,429 | 0.19% | 285,198,328 |
| 2010-09-22 | 2010-09-20 | 209.554 | 1,389,958 | -3,930 | 0.19% | 291,271,351 |
| 2010-09-21 | 2010-09-17 | 206.455 | 1,393,888 | -19,381 | 0.19% | 287,775,185 |
| 2010-09-20 | 2010-09-16 | 204.389 | 1,413,269 | -2,731 | 0.19% | 288,856,639 |
| 2010-09-17 | 2010-09-15 | 202.913 | 1,416,000 | -2,642 | 0.19% | 287,325,188 |
| 2010-09-16 | 2010-09-14 | 202.471 | 1,418,642 | -8,606 | 0.19% | 287,233,224 |
| 2010-09-15 | 2010-09-13 | 203.208 | 1,427,248 | -6,980 | 0.20% | 290,028,804 |
| 2010-09-14 | 2010-09-10 | 198.486 | 1,434,228 | -6,369 | 0.20% | 284,674,279 |
| 2010-09-13 | 2010-09-09 | 194.354 | 1,440,597 | -7,048 | 0.20% | 279,985,815 |
| 2010-09-10 | 2010-09-08 | 193.616 | 1,447,645 | -677 | 0.20% | 280,287,453 |
| 2010-09-09 | 2010-09-07 | 195.387 | 1,448,322 | -7,522 | 0.20% | 282,983,335 |
| 2010-09-08 | 2010-09-06 | 193.173 | 1,455,844 | -22,430 | 0.20% | 281,230,381 |
| 2010-09-07 | 2010-09-03 | 183.876 | 1,478,274 | -1,219 | 0.20% | 271,819,575 |
| 2010-09-06 | 2010-09-02 | 183.581 | 1,479,493 | -2,304 | 0.20% | 271,607,053 |
| 2010-09-03 | 2010-09-01 | 181.958 | 1,481,797 | +677 | 0.20% | 269,624,614 |
| 2010-09-02 | 2010-08-31 | 179.892 | 1,481,120 | +204 | 0.20% | 266,441,396 |
| 2010-09-01 | 2010-08-30 | 180.925 | 1,480,916 | -68 | 0.20% | 267,934,503 |
| 2010-08-31 | 2010-08-27 | 179.154 | 1,480,984 | +2,304 | 0.20% | 265,324,162 |
| 2010-08-30 | 2010-08-26 | 179.892 | 1,478,680 | +3,185 | 0.20% | 266,002,460 |
| 2010-08-27 | 2010-08-25 | 180.335 | 1,475,495 | -1,288 | 0.20% | 266,082,735 |
| 2010-08-26 | 2010-08-24 | 187.151 | 1,476,783 | +9,758 | 0.20% | 276,381,450 |
| 2010-08-25 | 2010-08-23 | 188.050 | 1,467,025 | +22,533 | 0.20% | 275,874,150 |
| 2010-08-24 | 2010-08-20 | 187.301 | 1,444,492 | +1,668 | 0.20% | 270,554,600 |
| 2010-08-23 | 2010-08-19 | 188.649 | 1,442,824 | -734 | 0.20% | 272,187,926 |
| 2010-08-20 | 2010-08-18 | 187.001 | 1,443,558 | +4,672 | 0.20% | 269,947,053 |
| 2010-08-19 | 2010-08-17 | 186.252 | 1,438,886 | +6,807 | 0.20% | 267,995,365 |
| 2010-08-18 | 2010-08-16 | 187.001 | 1,432,079 | +467 | 0.20% | 267,800,467 |
| 2010-08-17 | 2010-08-13 | 187.151 | 1,431,612 | +11,746 | 0.20% | 267,927,651 |
| 2010-08-16 | 2010-08-12 | 189.099 | 1,419,866 | +4,138 | 0.20% | 268,495,173 |
| 2010-08-13 | 2010-08-11 | 193.444 | 1,415,728 | +2,002 | 0.20% | 273,864,558 |
| 2010-08-12 | 2010-08-10 | 197.490 | 1,413,726 | -4,405 | 0.20% | 279,196,792 |
| 2010-08-11 | 2010-08-09 | 200.936 | 1,418,131 | +2,469 | 0.20% | 284,954,091 |
| 2010-08-10 | 2010-08-06 | 200.187 | 1,415,662 | -734 | 0.20% | 283,397,360 |
| 2010-08-09 | 2010-08-05 | 197.790 | 1,416,396 | -400 | 0.20% | 280,148,557 |
| 2010-08-06 | 2010-08-04 | 198.089 | 1,416,796 | -1,201 | 0.20% | 280,652,261 |
| 2010-08-05 | 2010-08-03 | 200.037 | 1,417,997 | -11,179 | 0.20% | 283,652,324 |
| 2010-08-04 | 2010-08-02 | 196.741 | 1,429,176 | -3,203 | 0.20% | 281,177,269 |
| 2010-08-03 | 2010-07-30 | 191.347 | 1,432,379 | +133 | 0.20% | 274,080,798 |
| 2010-08-02 | 2010-07-29 | 191.496 | 1,432,246 | -667 | 0.20% | 274,269,958 |
| 2010-07-30 | 2010-07-28 | 191.047 | 1,432,913 | -200 | 0.20% | 273,753,560 |
| 2010-07-29 | 2010-07-27 | 191.347 | 1,433,113 | -1,469 | 0.20% | 274,221,246 |
| 2010-07-28 | 2010-07-26 | 191.197 | 1,434,582 | -1,601 | 0.20% | 274,287,376 |
| 2010-07-27 | 2010-07-23 | 189.998 | 1,436,183 | -5,206 | 0.20% | 272,871,893 |
| 2010-07-26 | 2010-07-22 | 185.653 | 1,441,389 | -400 | 0.20% | 267,597,639 |
| 2010-07-23 | 2010-07-21 | 184.454 | 1,441,789 | -401 | 0.20% | 265,943,591 |
| 2010-07-22 | 2010-07-20 | 183.255 | 1,442,190 | -133 | 0.20% | 264,288,767 |
| 2010-07-21 | 2010-07-19 | 179.959 | 1,442,323 | +400 | 0.20% | 259,558,529 |
| 2010-07-20 | 2010-07-16 | 183.105 | 1,441,923 | +134 | 0.20% | 264,023,779 |
| 2010-07-19 | 2010-07-15 | 184.454 | 1,441,789 | -1,001 | 0.20% | 265,943,591 |
| 2010-07-16 | 2010-07-14 | 186.102 | 1,442,790 | -267 | 0.20% | 268,506,304 |
| 2010-07-15 | 2010-07-13 | 182.656 | 1,443,057 | +801 | 0.20% | 263,582,735 |
| 2010-07-14 | 2010-07-12 | 184.154 | 1,442,256 | -5,473 | 0.20% | 265,597,514 |
| 2010-07-13 | 2010-07-09 | 183.705 | 1,447,729 | -2,402 | 0.20% | 265,954,603 |
| 2010-07-12 | 2010-07-08 | 180.558 | 1,450,131 | +1,334 | 0.20% | 261,832,801 |
| 2010-07-09 | 2010-07-07 | 182.056 | 1,448,797 | +94 | 0.20% | 263,762,824 |
| 2010-07-08 | 2010-07-06 | 182.056 | 1,448,703 | -1,068 | 0.20% | 263,745,711 |
| 2010-07-07 | 2010-07-05 | 179.959 | 1,449,771 | -3,537 | 0.20% | 260,898,861 |
| 2010-07-06 | 2010-07-02 | 181.907 | 1,453,308 | +600 | 0.20% | 264,366,316 |
| 2010-07-05 | 2010-06-30 | 183.705 | 1,452,708 | +1,965 | 0.20% | 266,869,269 |
| 2010-07-02 | 2010-06-29 | 185.653 | 1,450,743 | -2,736 | 0.20% | 269,334,234 |
| 2010-06-30 | 2010-06-28 | 189.998 | 1,453,479 | -3,337 | 0.20% | 276,158,098 |
| 2010-06-29 | 2010-06-25 | 188.649 | 1,456,816 | +3,337 | 0.20% | 274,827,508 |
| 2010-06-28 | 2010-06-24 | 187.750 | 1,453,479 | +7,208 | 0.20% | 272,891,243 |
| 2010-06-25 | 2010-06-23 | 188.200 | 1,446,271 | +1,067 | 0.20% | 272,188,069 |
| 2010-06-24 | 2010-06-22 | 189.399 | 1,445,204 | -854 | 0.20% | 273,719,663 |
| 2010-06-23 | 2010-06-21 | 190.897 | 1,446,058 | -3,871 | 0.20% | 276,048,193 |
| 2010-06-22 | 2010-06-18 | 183.255 | 1,449,929 | +1,068 | 0.20% | 265,706,979 |
| 2010-06-18 | 2010-06-15 | 181.607 | 1,448,861 | +3,870 | 0.20% | 263,123,180 |
| 2010-06-17 | 2010-06-14 | 182.656 | 1,444,991 | -200 | 0.20% | 263,935,991 |
| 2010-06-15 | 2010-06-11 | 180.558 | 1,445,191 | -867 | 0.20% | 260,940,844 |
| 2010-06-14 | 2010-06-10 | 176.962 | 1,446,058 | -1,002 | 0.20% | 255,897,108 |
| 2010-06-11 | 2010-06-09 | 177.711 | 1,447,060 | +1,202 | 0.20% | 257,158,566 |
| 2010-06-10 | 2010-06-08 | 177.561 | 1,445,858 | +734 | 0.20% | 256,728,309 |
| 2010-06-09 | 2010-06-07 | 175.164 | 1,445,124 | +467 | 0.20% | 253,133,365 |
| 2010-06-07 | 2010-06-03 | 178.460 | 1,444,657 | +534 | 0.20% | 257,813,869 |
| 2010-06-04 | 2010-06-02 | 176.063 | 1,444,123 | +1,668 | 0.20% | 254,256,357 |
| 2010-06-03 | 2010-06-01 | 178.161 | 1,442,455 | +201 | 0.20% | 256,988,622 |
| 2010-06-02 | 2010-05-31 | 179.209 | 1,442,254 | +1,801 | 0.20% | 258,465,570 |
| 2010-06-01 | 2010-05-28 | 181.307 | 1,440,453 | -1,268 | 0.20% | 261,164,553 |
| 2010-05-31 | 2010-05-27 | 178.011 | 1,441,721 | +735 | 0.20% | 256,641,824 |
| 2010-05-28 | 2010-05-26 | 173.216 | 1,440,986 | -5,273 | 0.20% | 249,601,599 |
| 2010-05-27 | 2010-05-25 | 172.766 | 1,446,259 | -600 | 0.20% | 249,864,841 |
| 2010-05-26 | 2010-05-24 | 179.209 | 1,446,859 | +1,535 | 0.20% | 259,290,830 |
| 2010-05-25 | 2010-05-20 | 178.610 | 1,445,324 | -267 | 0.20% | 258,149,470 |
| 2010-05-24 | 2010-05-19 | 179.959 | 1,445,591 | +801 | 0.20% | 260,146,634 |
| 2010-05-20 | 2010-05-18 | 182.955 | 1,444,790 | +1,134 | 0.20% | 264,332,254 |
| 2010-05-19 | 2010-05-17 | 183.555 | 1,443,656 | -200 | 0.20% | 264,990,056 |
| 2010-05-18 | 2010-05-14 | 186.851 | 1,443,856 | +667 | 0.20% | 269,786,431 |
| 2010-05-17 | 2010-05-13 | 188.649 | 1,443,189 | -9,877 | 0.20% | 272,256,783 |
| 2010-05-14 | 2010-05-12 | 184.604 | 1,453,066 | -574 | 0.20% | 268,241,406 |
| 2010-05-13 | 2010-05-11 | 184.903 | 1,453,640 | +1,468 | 0.20% | 268,782,997 |
| 2010-05-12 | 2010-05-10 | 187.301 | 1,452,172 | +534 | 0.20% | 271,993,070 |
| 2010-05-11 | 2010-05-07 | 184.903 | 1,451,638 | +8,476 | 0.20% | 268,412,821 |
| 2010-05-10 | 2010-05-06 | 186.702 | 1,443,162 | +7,007 | 0.20% | 269,440,512 |
| 2010-05-07 | 2010-05-05 | 188.649 | 1,436,155 | +3,070 | 0.20% | 270,929,822 |
| 2010-05-06 | 2010-05-04 | 191.796 | 1,433,085 | +3,004 | 0.20% | 274,860,092 |
| 2010-05-05 | 2010-05-03 | 192.246 | 1,430,081 | +867 | 0.20% | 274,926,790 |
| 2010-05-04 | 2010-04-30 | 193.744 | 1,429,214 | +1,135 | 0.20% | 276,901,657 |
| 2010-05-03 | 2010-04-29 | 192.995 | 1,428,079 | +1,601 | 0.20% | 275,611,836 |
| 2010-04-30 | 2010-04-28 | 193.894 | 1,426,478 | +96,837 | 0.20% | 276,585,318 |
| 2010-04-29 | 2010-04-27 | 196.291 | 1,329,641 | +9,076 | 0.18% | 260,996,968 |
| 2010-04-27 | 2010-04-23 | 197.190 | 1,320,565 | +1,668 | 0.18% | 260,402,674 |
| 2010-04-26 | 2010-04-22 | 199.438 | 1,318,897 | -5,339 | 0.18% | 263,038,127 |
| 2010-04-23 | 2010-04-21 | 200.487 | 1,324,236 | -2,536 | 0.18% | 265,491,897 |
| 2010-04-22 | 2010-04-20 | 200.787 | 1,326,772 | -133 | 0.18% | 266,397,941 |
| 2010-04-21 | 2010-04-19 | 199.438 | 1,326,905 | -6,207 | 0.18% | 264,635,226 |
| 2010-04-20 | 2010-04-16 | 202.285 | 1,333,112 | +1,869 | 0.19% | 269,668,472 |
| 2010-04-19 | 2010-04-15 | 205.731 | 1,331,243 | +6,941 | 0.19% | 273,878,312 |
| 2010-04-16 | 2010-04-14 | 212.057 | 1,324,302 | +5,605 | 0.18% | 280,827,855 |
| 2010-04-15 | 2010-04-13 | 212.209 | 1,318,697 | +21,349 | 0.18% | 279,839,876 |
| 2010-04-14 | 2010-04-12 | 211.297 | 1,297,348 | +4,733 | 0.18% | 274,125,292 |
| 2010-04-13 | 2010-04-09 | 213.578 | 1,292,615 | -1,183 | 0.18% | 276,074,741 |
| 2010-04-12 | 2010-04-08 | 211.449 | 1,293,798 | -3,155 | 0.18% | 273,572,003 |
| 2010-04-09 | 2010-04-07 | 208.406 | 1,296,953 | -2,410 | 0.18% | 270,293,237 |
| 2010-04-08 | 2010-04-01 | 200.800 | 1,299,363 | -395 | 0.18% | 260,912,449 |
| 2010-04-07 | 2010-03-31 | 197.149 | 1,299,758 | +1,249 | 0.18% | 256,246,460 |
| 2010-04-01 | 2010-03-30 | 199.431 | 1,298,509 | +921 | 0.18% | 258,963,186 |
| 2010-03-31 | 2010-03-29 | 200.344 | 1,297,588 | -3,485 | 0.18% | 259,963,856 |
| 2010-03-30 | 2010-03-26 | 199.279 | 1,301,073 | +2,301 | 0.18% | 259,276,607 |
| 2010-03-29 | 2010-03-25 | 195.780 | 1,298,772 | +460 | 0.18% | 254,273,932 |
| 2010-03-26 | 2010-03-24 | 196.997 | 1,298,312 | +13,378 | 0.18% | 255,763,881 |
| 2010-03-24 | 2010-03-22 | 198.823 | 1,284,934 | +67,709 | 0.18% | 255,474,044 |
| 2010-03-23 | 2010-03-19 | 201.105 | 1,217,225 | -4,207 | 0.17% | 244,789,448 |
| 2010-03-22 | 2010-03-18 | 201.561 | 1,221,432 | -2,498 | 0.17% | 246,192,913 |
| 2010-03-19 | 2010-03-17 | 201.865 | 1,223,930 | +1,052 | 0.17% | 247,068,784 |
| 2010-03-18 | 2010-03-16 | 198.671 | 1,222,878 | +3,615 | 0.17% | 242,949,877 |
| 2010-03-17 | 2010-03-15 | 200.952 | 1,219,263 | +1,052 | 0.17% | 245,013,823 |
| 2010-03-16 | 2010-03-12 | 203.234 | 1,218,211 | +66 | 0.17% | 247,582,161 |
| 2010-03-15 | 2010-03-11 | 203.538 | 1,218,145 | +197 | 0.17% | 247,939,359 |
| 2010-03-12 | 2010-03-10 | 201.713 | 1,217,948 | +789 | 0.17% | 245,675,951 |
| 2010-03-11 | 2010-03-09 | 204.147 | 1,217,159 | -132 | 0.17% | 248,479,294 |
| 2010-03-10 | 2010-03-08 | 203.082 | 1,217,291 | -986 | 0.17% | 247,210,009 |
| 2010-03-09 | 2010-03-05 | 197.301 | 1,218,277 | +34,972 | 0.17% | 240,367,859 |
| 2010-03-08 | 2010-03-04 | 197.910 | 1,183,305 | +1,512 | 0.17% | 234,187,856 |
| 2010-03-05 | 2010-03-03 | 202.017 | 1,181,793 | -986 | 0.17% | 238,742,569 |
| 2010-03-04 | 2010-03-02 | 204.755 | 1,182,779 | -1,183 | 0.17% | 242,180,426 |
| 2010-03-03 | 2010-03-01 | 203.995 | 1,183,962 | +1,249 | 0.17% | 241,522,122 |
| 2010-03-02 | 2010-02-26 | 197.606 | 1,182,713 | -2,958 | 0.17% | 233,710,861 |
| 2010-03-01 | 2010-02-25 | 196.541 | 1,185,671 | +5,587 | 0.17% | 233,032,817 |
| 2010-02-26 | 2010-02-24 | 198.671 | 1,180,084 | +329 | 0.17% | 234,447,968 |
| 2010-02-25 | 2010-02-23 | 200.496 | 1,179,755 | -1,643 | 0.17% | 236,536,198 |
| 2010-02-24 | 2010-02-22 | 197.606 | 1,181,398 | -132 | 0.17% | 233,451,010 |
| 2010-02-23 | 2010-02-19 | 193.651 | 1,181,530 | +526 | 0.17% | 228,803,957 |
| 2010-02-22 | 2010-02-18 | 196.845 | 1,181,004 | -131 | 0.17% | 232,474,873 |
| 2010-02-19 | 2010-02-17 | 199.127 | 1,181,135 | +1,183 | 0.17% | 235,195,799 |
| 2010-02-18 | 2010-02-12 | 198.062 | 1,179,952 | -526 | 0.17% | 233,703,760 |
| 2010-02-17 | 2010-02-11 | 196.845 | 1,180,478 | -44,307 | 0.17% | 232,371,333 |
| 2010-02-12 | 2010-02-10 | 194.411 | 1,224,785 | -32,605 | 0.17% | 238,111,893 |
| 2010-02-11 | 2010-02-09 | 191.369 | 1,257,390 | +4,667 | 0.18% | 240,625,150 |
| 2010-02-10 | 2010-02-08 | 193.803 | 1,252,723 | +2,301 | 0.18% | 242,781,088 |
| 2010-02-09 | 2010-02-05 | 196.541 | 1,250,422 | +65,079 | 0.18% | 245,759,036 |
| 2010-02-05 | 2010-02-03 | 206.733 | 1,185,343 | -1,709 | 0.17% | 245,049,528 |
| 2010-02-04 | 2010-02-02 | 202.169 | 1,187,052 | +28,004 | 0.17% | 239,985,554 |
| 2010-02-03 | 2010-02-01 | 201.257 | 1,159,048 | +2,432 | 0.16% | 233,266,106 |
| 2010-02-02 | 2010-01-29 | 201.257 | 1,156,616 | +2,564 | 0.16% | 232,776,650 |
| 2010-02-01 | 2010-01-28 | 203.082 | 1,154,052 | -35,038 | 0.16% | 234,367,301 |
| 2010-01-29 | 2010-01-27 | 200.648 | 1,189,090 | +44,176 | 0.17% | 238,588,714 |
| 2010-01-28 | 2010-01-26 | 202.930 | 1,144,914 | +526 | 0.16% | 232,337,371 |
| 2010-01-27 | 2010-01-25 | 206.885 | 1,144,388 | +5,719 | 0.16% | 236,756,864 |
| 2010-01-26 | 2010-01-22 | 209.775 | 1,138,669 | +18,077 | 0.16% | 238,864,790 |
| 2010-01-25 | 2010-01-21 | 216.165 | 1,120,592 | +3,090 | 0.16% | 242,232,254 |
| 2010-01-22 | 2010-01-20 | 220.880 | 1,117,502 | +526 | 0.16% | 246,834,181 |
| 2010-01-21 | 2010-01-19 | 225.292 | 1,116,976 | +2,103 | 0.16% | 251,645,561 |
| 2010-01-20 | 2010-01-18 | 223.923 | 1,114,873 | -394 | 0.16% | 249,645,408 |
| 2010-01-19 | 2010-01-15 | 223.162 | 1,115,267 | +15,251 | 0.16% | 248,885,354 |
| 2010-01-18 | 2010-01-14 | 223.466 | 1,100,016 | -12,030 | 0.16% | 245,816,580 |
| 2010-01-15 | 2010-01-13 | 223.314 | 1,112,046 | +14,594 | 0.16% | 248,335,714 |
| 2010-01-14 | 2010-01-12 | 230.312 | 1,097,452 | -1,446 | 0.16% | 252,756,180 |
| 2010-01-13 | 2010-01-11 | 230.008 | 1,098,898 | -6,706 | 0.16% | 252,754,880 |
| 2010-01-12 | 2010-01-08 | 229.399 | 1,105,604 | -5,982 | 0.16% | 253,624,566 |
| 2010-01-11 | 2010-01-07 | 228.943 | 1,111,586 | -40,757 | 0.16% | 254,489,543 |
| 2010-01-08 | 2010-01-06 | 223.618 | 1,152,343 | -35,366 | 0.16% | 257,685,201 |
| 2010-01-07 | 2010-01-05 | 213.426 | 1,187,709 | +11,129 | 0.17% | 253,488,402 |
| 2010-01-06 | 2010-01-04 | 210.536 | 1,176,580 | -723 | 0.17% | 247,712,502 |
| 2010-01-05 | 2009-12-31 | 212.057 | 1,177,303 | -4,602 | 0.17% | 249,655,650 |
| 2010-01-04 | 2009-12-29 | 207.950 | 1,181,905 | +14,525 | 0.17% | 245,777,125 |
| 2009-12-30 | 2009-12-28 | 208.102 | 1,167,380 | +263 | 0.17% | 242,934,235 |
| 2009-12-29 | 2009-12-24 | 209.167 | 1,167,117 | +1,052 | 0.16% | 244,122,308 |
| 2009-12-28 | 2009-12-22 | 205.212 | 1,166,065 | -197 | 0.16% | 239,290,294 |
| 2009-12-23 | 2009-12-21 | 204.451 | 1,166,262 | +1,906 | 0.16% | 238,443,654 |
| 2009-12-22 | 2009-12-18 | 205.212 | 1,164,356 | +1,709 | 0.16% | 238,939,587 |
| 2009-12-21 | 2009-12-17 | 206.125 | 1,162,647 | -1,548 | 0.16% | 239,650,062 |
| 2009-12-18 | 2009-12-16 | 209.015 | 1,164,195 | -2,695 | 0.16% | 243,334,023 |
| 2009-12-17 | 2009-12-15 | 209.471 | 1,166,890 | +13,344 | 0.16% | 244,429,845 |
| 2009-12-16 | 2009-12-14 | 212.970 | 1,153,546 | -1,138 | 0.16% | 245,670,680 |
| 2009-12-15 | 2009-12-11 | 211.145 | 1,154,684 | -1,512 | 0.16% | 243,805,214 |
| 2009-12-14 | 2009-12-10 | 209.319 | 1,156,196 | +32,317 | 0.16% | 242,013,878 |
| 2009-12-11 | 2009-12-09 | 208.254 | 1,123,879 | +2,301 | 0.16% | 234,052,551 |
| 2009-12-10 | 2009-12-08 | 211.449 | 1,121,578 | -657 | 0.16% | 237,156,295 |
| 2009-12-09 | 2009-12-07 | 212.666 | 1,122,235 | -592 | 0.16% | 238,660,945 |
| 2009-12-07 | 2009-12-03 | 214.795 | 1,122,827 | +17,147 | 0.16% | 241,178,127 |
| 2009-12-04 | 2009-12-02 | 212.970 | 1,105,680 | -592 | 0.16% | 235,476,658 |
| 2009-12-03 | 2009-12-01 | 212.818 | 1,106,272 | -657 | 0.16% | 235,434,449 |
| 2009-12-02 | 2009-11-30 | 210.232 | 1,106,929 | -150 | 0.16% | 232,711,681 |
| 2009-12-01 | 2009-11-27 | 203.386 | 1,107,079 | -27,675 | 0.16% | 225,164,746 |
| 2009-11-30 | 2009-11-26 | 210.536 | 1,134,754 | +58,004 | 0.16% | 238,906,622 |
| 2009-11-27 | 2009-11-25 | 215.404 | 1,076,750 | +3,221 | 0.15% | 231,936,184 |
| 2009-11-26 | 2009-11-24 | 212.362 | 1,073,529 | +2,235 | 0.15% | 227,976,233 |
| 2009-11-25 | 2009-11-23 | 216.012 | 1,071,294 | -16,072 | 0.15% | 231,412,808 |
| 2009-11-24 | 2009-11-20 | 215.556 | 1,087,366 | +460 | 0.15% | 234,388,324 |
| 2009-11-23 | 2009-11-19 | 214.491 | 1,086,906 | +1,512 | 0.15% | 233,131,777 |
| 2009-11-20 | 2009-11-18 | 215.404 | 1,085,394 | +29,934 | 0.15% | 233,798,136 |
| 2009-11-19 | 2009-11-17 | 216.621 | 1,055,460 | -789 | 0.15% | 228,634,699 |
| 2009-11-18 | 2009-11-16 | 217.229 | 1,056,249 | -8,872 | 0.15% | 229,448,326 |
| 2009-11-17 | 2009-11-13 | 210.992 | 1,065,121 | -1,925 | 0.15% | 224,732,448 |
| 2009-11-16 | 2009-11-12 | 212.970 | 1,067,046 | +32,974 | 0.15% | 227,248,776 |
| 2009-11-13 | 2009-11-11 | 215.100 | 1,034,072 | +14,922 | 0.15% | 222,428,566 |
| 2009-11-12 | 2009-11-10 | 215.708 | 1,019,150 | -6,587 | 0.14% | 219,838,987 |
| 2009-11-11 | 2009-11-09 | 214.948 | 1,025,737 | -1,709 | 0.15% | 220,479,674 |
| 2009-11-10 | 2009-11-06 | 212.970 | 1,027,446 | -7,107 | 0.15% | 218,815,164 |
| 2009-11-09 | 2009-11-05 | 209.471 | 1,034,553 | +148,668 | 0.15% | 216,709,055 |
| 2009-11-06 | 2009-11-04 | 209.928 | 885,885 | +63,215 | 0.13% | 185,971,678 |
| 2009-11-05 | 2009-11-03 | 207.189 | 822,670 | -6,706 | 0.12% | 170,448,484 |
| 2009-11-04 | 2009-11-02 | 211.145 | 829,376 | +1,578 | 0.12% | 175,118,208 |
| 2009-11-03 | 2009-10-30 | 212.666 | 827,798 | -263 | 0.12% | 176,044,280 |
| 2009-11-02 | 2009-10-29 | 209.319 | 828,061 | +15,777 | 0.12% | 173,328,963 |
| 2009-10-30 | 2009-10-28 | 214.035 | 812,284 | +17,608 | 0.11% | 173,857,076 |
| 2009-10-29 | 2009-10-27 | 219.511 | 794,676 | -2,695 | 0.11% | 174,440,291 |
| 2009-10-28 | 2009-10-23 | 221.185 | 797,371 | +1,512 | 0.11% | 176,366,143 |
| 2009-10-27 | 2009-10-22 | 220.576 | 795,859 | +89,376 | 0.11% | 175,547,443 |
| 2009-10-23 | 2009-10-21 | 220.576 | 706,483 | -10,124 | 0.10% | 155,833,237 |
| 2009-10-22 | 2009-10-20 | 218.142 | 716,607 | -4,996 | 0.10% | 156,322,169 |
| 2009-10-21 | 2009-10-19 | 216.165 | 721,603 | -21,167 | 0.10% | 155,984,980 |
| 2009-10-20 | 2009-10-16 | 213.122 | 742,770 | -25,506 | 0.11% | 158,300,711 |
| 2009-10-19 | 2009-10-15 | 213.426 | 768,276 | +45,288 | 0.11% | 163,970,346 |
| 2009-10-16 | 2009-10-14 | 212.818 | 722,988 | +2,038 | 0.10% | 153,864,765 |
| 2009-10-15 | 2009-10-13 | 209.623 | 720,950 | +18,998 | 0.10% | 151,127,931 |
| 2009-10-14 | 2009-10-12 | 210.384 | 701,952 | -1,249 | 0.10% | 147,679,417 |
| 2009-10-13 | 2009-10-09 | 212.209 | 703,201 | -132 | 0.10% | 149,225,850 |
| 2009-10-12 | 2009-10-08 | 215.404 | 703,333 | -5,850 | 0.10% | 151,500,694 |
| 2009-10-09 | 2009-10-07 | 213.731 | 709,183 | -10,255 | 0.10% | 151,574,106 |
| 2009-10-08 | 2009-10-06 | 208.102 | 719,438 | -66 | 0.10% | 149,716,562 |
| 2009-10-07 | 2009-10-05 | 205.060 | 719,504 | +2,432 | 0.10% | 147,541,257 |
| 2009-10-06 | 2009-10-02 | 203.995 | 717,072 | +20,641 | 0.10% | 146,278,978 |
| 2009-10-05 | 2009-09-30 | 213.731 | 696,431 | +35,827 | 0.10% | 148,848,613 |
| 2009-10-02 | 2009-09-29 | 215.252 | 660,604 | -2,498 | 0.09% | 142,196,207 |
| 2009-09-30 | 2009-09-28 | 210.688 | 663,102 | +17,223 | 0.09% | 139,707,746 |
| 2009-09-29 | 2009-09-25 | 217.686 | 645,879 | +395 | 0.09% | 140,598,657 |
| 2009-09-28 | 2009-09-24 | 219.207 | 645,484 | +19,984 | 0.09% | 141,494,591 |
| 2009-09-25 | 2009-09-23 | 225.140 | 625,500 | -855 | 0.09% | 140,824,885 |
| 2009-09-24 | 2009-09-22 | 227.422 | 626,355 | -4,667 | 0.09% | 142,446,609 |
| 2009-09-23 | 2009-09-21 | 224.531 | 631,022 | +197 | 0.09% | 141,684,138 |
| 2009-09-22 | 2009-09-18 | 224.835 | 630,825 | -1,315 | 0.09% | 141,831,829 |
| 2009-09-21 | 2009-09-17 | 226.965 | 632,140 | -2,366 | 0.09% | 143,473,757 |
| 2009-09-18 | 2009-09-16 | 222.706 | 634,506 | -2,893 | 0.09% | 141,308,141 |
| 2009-09-17 | 2009-09-15 | 217.534 | 637,399 | +1,972 | 0.09% | 138,655,720 |
| 2009-09-16 | 2009-09-14 | 217.077 | 635,427 | +2,235 | 0.09% | 137,936,757 |
| 2009-09-15 | 2009-09-11 | 221.793 | 633,192 | -3,418 | 0.09% | 140,437,574 |
| 2009-09-14 | 2009-09-10 | 219.968 | 636,610 | -2,235 | 0.09% | 140,033,558 |
| 2009-09-11 | 2009-09-09 | 219.815 | 638,845 | +3,484 | 0.09% | 140,428,004 |
| 2009-09-10 | 2009-09-08 | 222.858 | 635,361 | -7,362 | 0.09% | 141,595,207 |
| 2009-09-09 | 2009-09-07 | 217.077 | 642,723 | +1,117 | 0.09% | 139,520,553 |
| 2009-09-08 | 2009-09-04 | 215.556 | 641,606 | -2,235 | 0.09% | 138,302,058 |
| 2009-09-07 | 2009-09-03 | 208.406 | 643,841 | -2,038 | 0.09% | 134,180,551 |
| 2009-09-04 | 2009-09-02 | 204.451 | 645,879 | +15,251 | 0.09% | 132,050,730 |
| 2009-09-03 | 2009-09-01 | 207.950 | 630,628 | +5,588 | 0.09% | 131,139,082 |
| 2009-09-02 | 2009-08-31 | 205.364 | 625,040 | +13,936 | 0.09% | 128,360,664 |
| 2009-09-01 | 2009-08-28 | 213.731 | 611,104 | +460 | 0.09% | 130,611,623 |
| 2009-08-31 | 2009-08-27 | 214.643 | 610,644 | +5,654 | 0.09% | 131,070,659 |
| 2009-08-28 | 2009-08-26 | 218.294 | 604,990 | +4,601 | 0.09% | 132,065,832 |
| 2009-08-27 | 2009-08-25 | 225.540 | 600,389 | +1,183 | 0.08% | 135,411,988 |
| 2009-08-26 | 2009-08-24 | 226.003 | 599,206 | +4,351 | 0.08% | 135,422,111 |
| 2009-08-25 | 2009-08-21 | 221.689 | 594,855 | +844 | 0.09% | 131,872,798 |
| 2009-08-24 | 2009-08-20 | 223.384 | 594,011 | -1,363 | 0.09% | 132,692,324 |
| 2009-08-21 | 2009-08-19 | 219.070 | 595,374 | +4,219 | 0.09% | 130,428,582 |
| 2009-08-20 | 2009-08-18 | 221.689 | 591,155 | -649 | 0.08% | 131,052,549 |
| 2009-08-19 | 2009-08-17 | 220.148 | 591,804 | +7,724 | 0.08% | 130,284,706 |
| 2009-08-18 | 2009-08-14 | 230.778 | 584,080 | +5,453 | 0.08% | 134,793,038 |
| 2009-08-17 | 2009-08-13 | 231.549 | 578,627 | -2,986 | 0.08% | 133,980,313 |
| 2009-08-14 | 2009-08-12 | 224.924 | 581,613 | +2,986 | 0.08% | 130,818,834 |
| 2009-08-13 | 2009-08-11 | 234.014 | 578,627 | -6,686 | 0.08% | 135,406,583 |
| 2009-08-12 | 2009-08-10 | 225.540 | 585,313 | +2,661 | 0.08% | 132,011,741 |
| 2009-08-11 | 2009-08-07 | 219.378 | 582,652 | -1,493 | 0.08% | 127,821,098 |
| 2009-08-10 | 2009-08-06 | 227.389 | 584,145 | -3,051 | 0.08% | 132,828,214 |
| 2009-08-07 | 2009-08-05 | 221.689 | 587,196 | -30,118 | 0.08% | 130,174,882 |
| 2009-08-06 | 2009-08-04 | 223.075 | 617,314 | +2,336 | 0.09% | 137,707,629 |
| 2009-08-05 | 2009-08-03 | 225.078 | 614,978 | +1,039 | 0.09% | 138,418,171 |
| 2009-08-04 | 2009-07-31 | 225.232 | 613,939 | -25,899 | 0.09% | 138,278,897 |
| 2009-08-03 | 2009-07-30 | 220.919 | 639,838 | +20,511 | 0.09% | 141,352,174 |
| 2009-07-31 | 2009-07-29 | 218.916 | 619,327 | +26,614 | 0.09% | 135,580,554 |
| 2009-07-30 | 2009-07-28 | 225.540 | 592,713 | -20,772 | 0.08% | 133,680,740 |
| 2009-07-29 | 2009-07-27 | 223.230 | 613,485 | -7,075 | 0.09% | 136,947,985 |
| 2009-07-28 | 2009-07-24 | 217.221 | 620,560 | -2,986 | 0.09% | 134,798,855 |
| 2009-07-27 | 2009-07-23 | 212.600 | 623,546 | -44,009 | 0.09% | 132,565,616 |
| 2009-07-24 | 2009-07-22 | 203.048 | 667,555 | -77,374 | 0.10% | 135,545,709 |
| 2009-07-23 | 2009-07-21 | 201.816 | 744,929 | -5,258 | 0.11% | 150,338,249 |
| 2009-07-22 | 2009-07-20 | 202.740 | 750,187 | -33,429 | 0.11% | 152,092,828 |
| 2009-07-21 | 2009-07-17 | 191.802 | 783,616 | -6,491 | 0.11% | 150,298,954 |
| 2009-07-20 | 2009-07-16 | 187.950 | 790,107 | -15,384 | 0.11% | 148,500,888 |
| 2009-07-17 | 2009-07-15 | 186.718 | 805,491 | -40,699 | 0.12% | 150,399,580 |
| 2009-07-16 | 2009-07-14 | 179.939 | 846,190 | -65 | 0.12% | 152,262,881 |
| 2009-07-15 | 2009-07-13 | 175.626 | 846,255 | +3,960 | 0.12% | 148,624,159 |
| 2009-07-14 | 2009-07-10 | 180.402 | 842,295 | +649 | 0.12% | 151,951,303 |
| 2009-07-13 | 2009-07-09 | 180.247 | 841,646 | +9,867 | 0.12% | 151,704,561 |
| 2009-07-10 | 2009-07-08 | 181.018 | 831,779 | +10,191 | 0.12% | 150,566,769 |
| 2009-07-09 | 2009-07-07 | 181.634 | 821,588 | +39,011 | 0.12% | 149,228,304 |
| 2009-07-08 | 2009-07-06 | 183.791 | 782,577 | +1,752 | 0.11% | 143,830,449 |
| 2009-07-07 | 2009-07-03 | 185.639 | 780,825 | +10,451 | 0.11% | 144,951,952 |
| 2009-07-06 | 2009-07-02 | 185.794 | 770,374 | +3,765 | 0.11% | 143,130,516 |
| 2009-07-03 | 2009-06-30 | 185.948 | 766,609 | +56,537 | 0.11% | 142,549,105 |
| 2009-07-02 | 2009-06-29 | 192.880 | 710,072 | -15,903 | 0.10% | 136,958,827 |
| 2009-06-30 | 2009-06-26 | 195.191 | 725,975 | -45,957 | 0.10% | 141,703,831 |
| 2009-06-29 | 2009-06-25 | 190.415 | 771,932 | -7,724 | 0.11% | 146,987,643 |
| 2009-06-26 | 2009-06-24 | 184.407 | 779,656 | -2,207 | 0.11% | 143,774,044 |
| 2009-06-25 | 2009-06-23 | 176.704 | 781,863 | +11,749 | 0.11% | 138,158,431 |
| 2009-06-24 | 2009-06-22 | 184.715 | 770,114 | -25,705 | 0.11% | 142,251,716 |
| 2009-06-23 | 2009-06-19 | 186.872 | 795,819 | +6,361 | 0.11% | 148,716,247 |
| 2009-06-22 | 2009-06-18 | 186.256 | 789,458 | +4,544 | 0.11% | 147,041,066 |
| 2009-06-19 | 2009-06-17 | 187.950 | 784,914 | +37,973 | 0.11% | 147,524,862 |
| 2009-06-18 | 2009-06-16 | 188.104 | 746,941 | +23,822 | 0.11% | 140,502,895 |
| 2009-06-17 | 2009-06-15 | 191.494 | 723,119 | +7,205 | 0.10% | 138,472,717 |
| 2009-06-16 | 2009-06-12 | 199.505 | 715,914 | +21,551 | 0.10% | 142,828,191 |
| 2009-06-15 | 2009-06-11 | 200.891 | 694,363 | -22,330 | 0.10% | 139,491,413 |
| 2009-06-12 | 2009-06-10 | 198.734 | 716,693 | -2,142 | 0.10% | 142,431,545 |
| 2009-06-11 | 2009-06-09 | 184.099 | 718,835 | +31,222 | 0.10% | 132,336,740 |
| 2009-06-10 | 2009-06-08 | 187.796 | 687,613 | +5,323 | 0.10% | 129,131,173 |
| 2009-06-09 | 2009-06-05 | 196.269 | 682,290 | +4,219 | 0.10% | 133,912,694 |
| 2009-06-08 | 2009-06-04 | 196.115 | 678,071 | +2,791 | 0.10% | 132,980,171 |
| 2009-06-05 | 2009-06-03 | 194.575 | 675,280 | -8,373 | 0.10% | 131,392,492 |
| 2009-06-04 | 2009-06-02 | 189.183 | 683,653 | -19,668 | 0.10% | 129,335,398 |
| 2009-06-03 | 2009-06-01 | 192.572 | 703,321 | -14,605 | 0.10% | 135,439,989 |
| 2009-06-02 | 2009-05-29 | 184.099 | 717,926 | -2,986 | 0.10% | 132,169,394 |
| 2009-06-01 | 2009-05-27 | 182.096 | 720,912 | -6,231 | 0.10% | 131,275,307 |
| 2009-05-29 | 2009-05-26 | 171.158 | 727,143 | +1,038 | 0.10% | 124,456,390 |
| 2009-05-27 | 2009-05-25 | 173.161 | 726,105 | -1,882 | 0.10% | 125,732,934 |
| 2009-05-26 | 2009-05-22 | 173.161 | 727,987 | +2,596 | 0.10% | 126,058,823 |
| 2009-05-25 | 2009-05-21 | 174.701 | 725,391 | -714 | 0.10% | 126,726,818 |
| 2009-05-22 | 2009-05-20 | 177.783 | 726,105 | +13,632 | 0.10% | 129,088,795 |
| 2009-05-21 | 2009-05-19 | 174.547 | 712,473 | -3,376 | 0.10% | 124,360,263 |
| 2009-05-20 | 2009-05-18 | 169.001 | 715,849 | -4,219 | 0.10% | 120,979,382 |
| 2009-05-19 | 2009-05-15 | 159.758 | 720,068 | -7,465 | 0.10% | 115,036,479 |
| 2009-05-18 | 2009-05-14 | 157.139 | 727,533 | -6,384 | 0.10% | 114,323,676 |
| 2009-05-15 | 2009-05-13 | 169.155 | 733,917 | +4,544 | 0.11% | 124,145,962 |
| 2009-05-14 | 2009-05-12 | 168.539 | 729,373 | +3,440 | 0.10% | 122,927,859 |
| 2009-05-13 | 2009-05-11 | 179.015 | 725,933 | -7,919 | 0.10% | 129,952,901 |
| 2009-05-12 | 2009-05-08 | 182.250 | 733,852 | -31,936 | 0.11% | 133,744,687 |
| 2009-05-11 | 2009-05-07 | 173.931 | 765,788 | -17,656 | 0.11% | 133,194,352 |
| 2009-05-08 | 2009-05-06 | 163.301 | 783,444 | +10,191 | 0.11% | 127,937,287 |
| 2009-05-07 | 2009-05-05 | 154.674 | 773,253 | -18,662 | 0.11% | 119,602,054 |
| 2009-05-06 | 2009-05-04 | 150.514 | 791,915 | -9,736 | 0.11% | 119,194,563 |
| 2009-05-05 | 2009-04-30 | 139.268 | 801,651 | -28,756 | 0.11% | 111,644,435 |
| 2009-05-04 | 2009-04-29 | 132.798 | 830,407 | +3,441 | 0.12% | 110,276,146 |
| 2009-04-30 | 2009-04-28 | 129.408 | 826,966 | -1,363 | 0.12% | 107,016,379 |
| 2009-04-29 | 2009-04-27 | 132.952 | 828,329 | -6,102 | 0.12% | 110,127,803 |
| 2009-04-28 | 2009-04-24 | 137.728 | 834,431 | -5,647 | 0.12% | 114,924,139 |
| 2009-04-27 | 2009-04-23 | 135.263 | 840,078 | +3,051 | 0.12% | 113,631,160 |
| 2009-04-24 | 2009-04-22 | 132.413 | 837,027 | -1,558 | 0.12% | 110,832,891 |
| 2009-04-23 | 2009-04-21 | 136.649 | 838,585 | +908 | 0.12% | 114,591,927 |
| 2009-04-22 | 2009-04-20 | 140.115 | 837,677 | +8,893 | 0.12% | 117,371,487 |
| 2009-04-21 | 2009-04-17 | 137.651 | 828,784 | -9,931 | 0.12% | 114,082,552 |
| 2009-04-20 | 2009-04-16 | 136.880 | 838,715 | -519 | 0.12% | 114,803,507 |
| 2009-04-17 | 2009-04-15 | 143.637 | 839,234 | -3,441 | 0.12% | 120,545,434 |
| 2009-04-16 | 2009-04-14 | 140.259 | 842,675 | +12,014 | 0.12% | 118,192,476 |
| 2009-04-15 | 2009-04-09 | 130.751 | 830,661 | +8,972 | 0.12% | 108,609,708 |
| 2009-04-14 | 2009-04-08 | 128.708 | 821,689 | -1,527 | 0.12% | 105,757,913 |
| 2009-04-09 | 2009-04-07 | 136.487 | 823,216 | -3,054 | 0.12% | 112,358,291 |
| 2009-04-08 | 2009-04-06 | 135.466 | 826,270 | -9,100 | 0.12% | 111,931,094 |
| 2009-04-07 | 2009-04-03 | 131.772 | 835,370 | -27,673 | 0.12% | 110,078,737 |
| 2009-04-06 | 2009-04-02 | 125.408 | 863,043 | -20,426 | 0.13% | 108,232,284 |
| 2009-04-03 | 2009-04-01 | 113.464 | 883,469 | +5,726 | 0.13% | 100,242,066 |
| 2009-04-02 | 2009-03-31 | 115.036 | 877,743 | +2,291 | 0.13% | 100,971,766 |
| 2009-04-01 | 2009-03-30 | 114.564 | 875,452 | +64 | 0.13% | 100,295,481 |
| 2009-03-31 | 2009-03-27 | 123.365 | 875,388 | -14,063 | 0.13% | 107,992,040 |
| 2009-03-30 | 2009-03-26 | 121.165 | 889,451 | -3,945 | 0.13% | 107,770,005 |
| 2009-03-27 | 2009-03-25 | 115.586 | 893,396 | -6,491 | 0.13% | 103,263,818 |
| 2009-03-26 | 2009-03-24 | 116.293 | 899,887 | +55,742 | 0.13% | 104,650,473 |
| 2009-03-25 | 2009-03-23 | 108.357 | 844,145 | +1,146 | 0.12% | 91,468,766 |
| 2009-03-24 | 2009-03-20 | 102.149 | 842,999 | +4,645 | 0.12% | 86,111,651 |
| 2009-03-23 | 2009-03-19 | 106.707 | 838,354 | -69,158 | 0.12% | 89,457,903 |
| 2009-03-20 | 2009-03-18 | 104.114 | 907,512 | -254 | 0.13% | 94,484,323 |
| 2009-03-19 | 2009-03-17 | 102.306 | 907,766 | -2,227 | 0.13% | 92,870,204 |
| 2009-03-18 | 2009-03-16 | 104.271 | 909,993 | -4,264 | 0.13% | 94,885,637 |
| 2009-03-17 | 2009-03-13 | 99.792 | 914,257 | -10,308 | 0.13% | 91,235,429 |
| 2009-03-16 | 2009-03-12 | 92.327 | 924,565 | -764 | 0.14% | 85,362,439 |
| 2009-03-13 | 2009-03-11 | 92.249 | 925,329 | -15,399 | 0.14% | 85,360,268 |
| 2009-03-12 | 2009-03-10 | 88.713 | 940,728 | -2,672 | 0.14% | 83,454,453 |
| 2009-03-11 | 2009-03-09 | 85.805 | 943,400 | -2,164 | 0.14% | 80,948,725 |
| 2009-03-10 | 2009-03-06 | 88.005 | 945,564 | +1,782 | 0.14% | 83,214,777 |
| 2009-03-09 | 2009-03-05 | 89.341 | 943,782 | +13,935 | 0.14% | 84,318,652 |
| 2009-03-06 | 2009-03-04 | 93.663 | 929,847 | -6,745 | 0.14% | 87,092,198 |
| 2009-03-05 | 2009-03-03 | 87.848 | 936,592 | -1,463 | 0.14% | 82,278,004 |
| 2009-03-04 | 2009-03-02 | 90.363 | 938,055 | +16,671 | 0.14% | 84,765,211 |
| 2009-03-03 | 2009-02-27 | 98.299 | 921,384 | -2,354 | 0.13% | 90,571,066 |
| 2009-03-02 | 2009-02-26 | 97.749 | 923,738 | +2,354 | 0.14% | 90,294,374 |
| 2009-02-27 | 2009-02-25 | 99.792 | 921,384 | +2,864 | 0.13% | 91,946,645 |
| 2009-02-25 | 2009-02-23 | 102.778 | 918,520 | -318 | 0.13% | 94,403,449 |
| 2009-02-24 | 2009-02-20 | 100.420 | 918,838 | +2,990 | 0.13% | 92,270,166 |
| 2009-02-20 | 2009-02-18 | 103.092 | 915,848 | -7,445 | 0.13% | 94,416,683 |
| 2009-02-19 | 2009-02-17 | 102.306 | 923,293 | +40,471 | 0.13% | 94,458,714 |
| 2009-02-18 | 2009-02-16 | 105.921 | 882,822 | +3,945 | 0.13% | 93,509,243 |
| 2009-02-17 | 2009-02-13 | 106.235 | 878,877 | +24,371 | 0.13% | 93,367,621 |
| 2009-02-16 | 2009-02-12 | 103.956 | 854,506 | +10,372 | 0.12% | 88,831,391 |
| 2009-02-13 | 2009-02-11 | 106.864 | 844,134 | -50,460 | 0.12% | 90,207,325 |
| 2009-02-12 | 2009-02-10 | 110.007 | 894,594 | +509 | 0.13% | 98,411,425 |
| 2009-02-11 | 2009-02-09 | 108.357 | 894,085 | +1,591 | 0.13% | 96,880,100 |
| 2009-02-10 | 2009-02-06 | 106.785 | 892,494 | +24,562 | 0.13% | 95,305,127 |
| 2009-02-09 | 2009-02-05 | 106.392 | 867,932 | +23,798 | 0.13% | 92,341,275 |
| 2009-02-06 | 2009-02-04 | 105.685 | 844,134 | +6,109 | 0.12% | 89,212,391 |
| 2009-02-05 | 2009-02-03 | 102.935 | 838,025 | -9,354 | 0.12% | 86,262,050 |
| 2009-02-04 | 2009-02-02 | 103.014 | 847,379 | -1,909 | 0.12% | 87,291,487 |
| 2009-02-03 | 2009-01-30 | 106.864 | 849,288 | -191 | 0.12% | 90,758,101 |
| 2009-02-02 | 2009-01-29 | 105.764 | 849,479 | -52,051 | 0.12% | 89,844,027 |
| 2009-01-30 | 2009-01-23 | 100.106 | 901,530 | +47,597 | 0.13% | 90,248,733 |
| 2009-01-29 | 2009-01-22 | 102.542 | 853,933 | +7,445 | 0.12% | 87,564,044 |
| 2009-01-23 | 2009-01-21 | 102.935 | 846,488 | +8,208 | 0.12% | 87,133,188 |
| 2009-01-22 | 2009-01-20 | 105.764 | 838,280 | +955 | 0.12% | 88,659,579 |
| 2009-01-21 | 2009-01-19 | 109.221 | 837,325 | +318 | 0.12% | 91,453,506 |
| 2009-01-20 | 2009-01-16 | 109.300 | 837,007 | -127 | 0.12% | 91,484,543 |
| 2009-01-19 | 2009-01-15 | 109.771 | 837,134 | +8,908 | 0.12% | 91,893,097 |
| 2009-01-16 | 2009-01-14 | 115.507 | 828,226 | -12,153 | 0.12% | 95,666,018 |
| 2009-01-15 | 2009-01-13 | 115.271 | 840,379 | +4,836 | 0.12% | 96,871,675 |
| 2009-01-14 | 2009-01-12 | 117.472 | 835,543 | -19,408 | 0.12% | 98,152,530 |
| 2009-01-13 | 2009-01-09 | 122.972 | 854,951 | +2,800 | 0.12% | 105,134,939 |
| 2009-01-12 | 2009-01-08 | 123.365 | 852,151 | +5,854 | 0.12% | 105,125,412 |
| 2009-01-09 | 2009-01-07 | 131.772 | 846,297 | -5,155 | 0.12% | 111,518,615 |
| 2009-01-08 | 2009-01-06 | 133.580 | 851,452 | -3,881 | 0.12% | 113,736,692 |
| 2009-01-07 | 2009-01-05 | 129.965 | 855,333 | -16,035 | 0.13% | 111,163,506 |
| 2009-01-06 | 2009-01-02 | 120.379 | 871,368 | +127 | 0.13% | 104,894,296 |
| 2009-01-05 | 2008-12-31 | 115.664 | 871,241 | +2,736 | 0.13% | 100,771,475 |
| 2009-01-02 | 2008-12-29 | 116.057 | 868,505 | -2,036 | 0.13% | 100,796,237 |
| 2008-12-30 | 2008-12-24 | 114.250 | 870,541 | +13,299 | 0.13% | 99,459,240 |
| 2008-12-29 | 2008-12-22 | 119.279 | 857,242 | +8,234 | 0.13% | 102,250,800 |
| 2008-12-23 | 2008-12-19 | 123.836 | 849,008 | -10,945 | 0.12% | 105,137,948 |
| 2008-12-22 | 2008-12-18 | 124.465 | 859,953 | -445 | 0.13% | 107,033,911 |
| 2008-12-19 | 2008-12-17 | 122.893 | 860,398 | +4,709 | 0.13% | 105,737,160 |
| 2008-12-18 | 2008-12-16 | 120.222 | 855,689 | +18,198 | 0.13% | 102,872,402 |
| 2008-12-17 | 2008-12-15 | 118.336 | 837,491 | -2,863 | 0.12% | 99,105,241 |
| 2008-12-16 | 2008-12-12 | 115.036 | 840,354 | +16,799 | 0.12% | 96,670,697 |
| 2008-12-15 | 2008-12-11 | 121.793 | 823,555 | -6,535 | 0.12% | 100,303,436 |
| 2008-12-12 | 2008-12-10 | 117.943 | 830,090 | -6,592 | 0.12% | 97,903,310 |
| 2008-12-11 | 2008-12-09 | 110.793 | 836,682 | +6,935 | 0.12% | 92,698,144 |
| 2008-12-10 | 2008-12-08 | 112.364 | 829,747 | -6,935 | 0.12% | 93,233,767 |
| 2008-12-09 | 2008-12-05 | 96.649 | 836,682 | -1,019 | 0.12% | 80,864,339 |
| 2008-12-08 | 2008-12-04 | 94.213 | 837,701 | +4,264 | 0.12% | 78,922,297 |
| 2008-12-05 | 2008-12-03 | 94.449 | 833,437 | +8,145 | 0.12% | 78,717,038 |
| 2008-12-04 | 2008-12-02 | 94.292 | 825,292 | +9,163 | 0.12% | 77,818,057 |
| 2008-12-03 | 2008-12-01 | 100.578 | 816,129 | -29,844 | 0.12% | 82,084,335 |
| 2008-12-02 | 2008-11-28 | 95.863 | 845,973 | +700 | 0.12% | 81,097,569 |
| 2008-12-01 | 2008-11-27 | 94.134 | 845,273 | -445 | 0.12% | 79,569,260 |
| 2008-11-28 | 2008-11-26 | 89.970 | 845,718 | -1,018 | 0.12% | 76,089,120 |
| 2008-11-27 | 2008-11-25 | 86.434 | 846,736 | -5,727 | 0.12% | 73,186,708 |
| 2008-11-26 | 2008-11-24 | 82.112 | 852,463 | +7,954 | 0.12% | 69,997,629 |
| 2008-11-25 | 2008-11-21 | 83.291 | 844,509 | -191 | 0.12% | 70,339,884 |
| 2008-11-24 | 2008-11-20 | 83.291 | 844,700 | +3,627 | 0.12% | 70,355,793 |
| 2008-11-21 | 2008-11-19 | 88.791 | 841,073 | -4,429 | 0.12% | 74,679,884 |
| 2008-11-20 | 2008-11-18 | 88.005 | 845,502 | +1,718 | 0.12% | 74,408,777 |
| 2008-11-19 | 2008-11-17 | 95.156 | 843,784 | +10,945 | 0.12% | 80,291,012 |
| 2008-11-18 | 2008-11-14 | 102.935 | 832,839 | +4,645 | 0.12% | 85,728,229 |
| 2008-11-17 | 2008-11-13 | 104.664 | 828,194 | +25,517 | 0.12% | 86,681,777 |
| 2008-11-14 | 2008-11-12 | 113.621 | 802,677 | +891 | 0.12% | 91,201,213 |
| 2008-11-13 | 2008-11-11 | 114.721 | 801,786 | +2,418 | 0.12% | 91,981,995 |
| 2008-11-12 | 2008-11-10 | 119.436 | 799,368 | -7,592 | 0.12% | 95,473,281 |
| 2008-11-11 | 2008-11-07 | 114.721 | 806,960 | +9,036 | 0.12% | 92,575,564 |
| 2008-11-10 | 2008-11-06 | 116.607 | 797,924 | +6,109 | 0.12% | 93,043,691 |
| 2008-11-07 | 2008-11-05 | 127.294 | 791,815 | -509 | 0.12% | 100,792,970 |
| 2008-11-06 | 2008-11-04 | 121.086 | 792,324 | -293 | 0.12% | 95,939,390 |
| 2008-11-05 | 2008-11-03 | 121.007 | 792,617 | -1,591 | 0.12% | 95,912,587 |
| 2008-11-04 | 2008-10-31 | 119.043 | 794,208 | -4,263 | 0.12% | 94,544,962 |
| 2008-11-03 | 2008-10-30 | 121.872 | 798,471 | -16,290 | 0.12% | 97,311,115 |
| 2008-10-31 | 2008-10-29 | 106.864 | 814,761 | +2,991 | 0.12% | 87,068,416 |
| 2008-10-30 | 2008-10-28 | 104.506 | 811,770 | -13,490 | 0.12% | 84,835,210 |
| 2008-10-29 | 2008-10-27 | 97.435 | 825,260 | -33,535 | 0.12% | 80,408,874 |
| 2008-10-28 | 2008-10-24 | 113.150 | 858,795 | +1,209 | 0.13% | 97,172,528 |
| 2008-10-27 | 2008-10-23 | 121.793 | 857,586 | +48,679 | 0.13% | 104,448,181 |
| 2008-10-24 | 2008-10-22 | 127.215 | 808,907 | +8,463 | 0.12% | 102,905,111 |
| 2008-10-23 | 2008-10-21 | 130.437 | 800,444 | +2,036 | 0.12% | 104,407,223 |
| 2008-10-22 | 2008-10-20 | 134.365 | 798,408 | -2,990 | 0.12% | 107,278,451 |
| 2008-10-21 | 2008-10-17 | 128.865 | 801,398 | +2,736 | 0.12% | 103,272,242 |
| 2008-10-20 | 2008-10-16 | 133.580 | 798,662 | +8,018 | 0.12% | 106,685,020 |
| 2008-10-17 | 2008-10-15 | 138.687 | 790,644 | +763 | 0.12% | 109,652,160 |
| 2008-10-16 | 2008-10-14 | 145.366 | 789,881 | -14,985 | 0.12% | 114,821,945 |
| 2008-10-15 | 2008-10-13 | 141.437 | 804,866 | -28,062 | 0.12% | 113,838,087 |
| 2008-10-14 | 2008-10-10 | 131.144 | 832,928 | +14,782 | 0.12% | 109,233,362 |
| 2008-10-13 | 2008-10-09 | 138.294 | 818,146 | -7,827 | 0.12% | 113,144,900 |
| 2008-10-10 | 2008-10-08 | 129.337 | 825,973 | +21,762 | 0.12% | 106,828,513 |
| 2008-10-09 | 2008-10-06 | 139.866 | 804,211 | +6,109 | 0.12% | 112,481,607 |
| 2008-10-08 | 2008-10-03 | 149.295 | 798,102 | +3,754 | 0.12% | 119,152,594 |
| 2008-10-06 | 2008-10-02 | 152.281 | 794,348 | -6,745 | 0.12% | 120,963,984 |
| 2008-10-03 | 2008-09-30 | 146.309 | 801,093 | +6,236 | 0.12% | 117,207,153 |
| 2008-10-02 | 2008-09-29 | 145.366 | 794,857 | +3,245 | 0.12% | 115,545,286 |
| 2008-09-30 | 2008-09-26 | 151.574 | 791,612 | -190 | 0.12% | 119,987,526 |
| 2008-09-29 | 2008-09-25 | 154.481 | 791,802 | -16,418 | 0.12% | 122,318,349 |
| 2008-09-26 | 2008-09-24 | 152.752 | 808,220 | +1,528 | 0.12% | 123,457,465 |
| 2008-09-25 | 2008-09-23 | 151.181 | 806,692 | +6,363 | 0.12% | 121,956,322 |
| 2008-09-24 | 2008-09-22 | 163.282 | 800,329 | -4,964 | 0.12% | 130,678,939 |
| 2008-09-23 | 2008-09-19 | 159.981 | 805,293 | -49,219 | 0.12% | 128,831,837 |
| 2008-09-22 | 2008-09-18 | 137.980 | 854,512 | +11,135 | 0.12% | 117,905,531 |
| 2008-09-19 | 2008-09-17 | 139.080 | 843,377 | -5,345 | 0.12% | 117,296,896 |
| 2008-09-18 | 2008-09-16 | 139.866 | 848,722 | -15,653 | 0.12% | 118,707,173 |
| 2008-09-17 | 2008-09-12 | 146.073 | 864,375 | +3,563 | 0.13% | 126,262,124 |
| 2008-09-16 | 2008-09-11 | 147.488 | 860,812 | -25,580 | 0.13% | 126,959,174 |
| 2008-09-12 | 2008-09-10 | 151.967 | 886,392 | +19,605 | 0.13% | 134,701,924 |
| 2008-09-11 | 2008-09-09 | 155.188 | 866,787 | -15,972 | 0.13% | 134,515,085 |
| 2008-09-10 | 2008-09-08 | 156.681 | 882,759 | -1,018 | 0.13% | 138,311,665 |
| 2008-09-09 | 2008-09-05 | 150.081 | 883,777 | +4,327 | 0.13% | 132,637,878 |
| 2008-09-08 | 2008-09-04 | 154.795 | 879,450 | +11,200 | 0.13% | 136,134,713 |
| 2008-09-05 | 2008-09-03 | 156.760 | 868,250 | +5,981 | 0.13% | 136,106,603 |
| 2008-09-04 | 2008-09-02 | 158.095 | 862,269 | +6,840 | 0.13% | 136,320,839 |
| 2008-09-03 | 2008-09-01 | 157.153 | 855,429 | +509 | 0.13% | 134,432,869 |
| 2008-09-02 | 2008-08-29 | 160.296 | 854,920 | -1,399 | 0.12% | 137,039,936 |
| 2008-09-01 | 2008-08-28 | 156.760 | 856,319 | -6,236 | 0.13% | 134,236,303 |
| 2008-08-29 | 2008-08-27 | 161.396 | 862,555 | -6,936 | 0.13% | 139,212,662 |
| 2008-08-28 | 2008-08-26 | 163.521 | 869,491 | +2,290 | 0.13% | 142,180,361 |
| 2008-08-27 | 2008-08-25 | 162.877 | 867,201 | +15,496 | 0.13% | 141,247,056 |
| 2008-08-26 | 2008-08-21 | 156.111 | 851,705 | -931 | 0.13% | 132,960,137 |
| 2008-08-25 | 2008-08-20 | 160.299 | 852,636 | -27,374 | 0.13% | 136,676,933 |
| 2008-08-21 | 2008-08-19 | 152.325 | 880,010 | +15,704 | 0.13% | 134,047,161 |
| 2008-08-20 | 2008-08-18 | 156.111 | 864,306 | +2,918 | 0.13% | 134,927,286 |
| 2008-08-19 | 2008-08-15 | 161.427 | 861,388 | -1,738 | 0.13% | 139,051,289 |
| 2008-08-18 | 2008-08-14 | 162.716 | 863,126 | +20,731 | 0.13% | 140,444,279 |
| 2008-08-15 | 2008-08-13 | 166.743 | 842,395 | +7,884 | 0.13% | 140,463,863 |
| 2008-08-14 | 2008-08-12 | 172.060 | 834,511 | -435 | 0.13% | 143,585,901 |
| 2008-08-13 | 2008-08-11 | 173.027 | 834,946 | -6,704 | 0.13% | 144,467,830 |
| 2008-08-12 | 2008-08-08 | 172.382 | 841,650 | +13,017 | 0.13% | 145,085,425 |
| 2008-08-11 | 2008-08-07 | 173.188 | 828,633 | +12,414 | 0.12% | 143,509,010 |
| 2008-08-08 | 2008-08-05 | 174.799 | 816,219 | +15,207 | 0.12% | 142,674,026 |
| 2008-08-07 | 2008-08-04 | 183.337 | 801,012 | +10,242 | 0.12% | 146,855,347 |
| 2008-08-05 | 2008-08-01 | 186.076 | 790,770 | +2,545 | 0.12% | 147,143,353 |
| 2008-08-04 | 2008-07-31 | 187.365 | 788,225 | -4,407 | 0.12% | 147,685,684 |
| 2008-08-01 | 2008-07-30 | 187.687 | 792,632 | -31 | 0.12% | 148,766,795 |
| 2008-07-31 | 2008-07-29 | 183.659 | 792,663 | +3,538 | 0.12% | 145,580,068 |
| 2008-07-30 | 2008-07-28 | 191.393 | 789,125 | +7,635 | 0.12% | 151,032,608 |
| 2008-07-29 | 2008-07-25 | 194.131 | 781,490 | +4,779 | 0.12% | 151,711,657 |
| 2008-07-28 | 2008-07-24 | 200.575 | 776,711 | -5,462 | 0.12% | 155,789,178 |
| 2008-07-25 | 2008-07-23 | 193.648 | 782,173 | -7,076 | 0.12% | 151,466,213 |
| 2008-07-24 | 2008-07-22 | 186.559 | 789,249 | -8,069 | 0.12% | 147,241,787 |
| 2008-07-23 | 2008-07-21 | 186.237 | 797,318 | -9,994 | 0.12% | 148,490,231 |
| 2008-07-22 | 2008-07-18 | 178.021 | 807,312 | +2,297 | 0.12% | 143,718,331 |
| 2008-07-21 | 2008-07-17 | 173.993 | 805,015 | -2,421 | 0.12% | 140,067,123 |
| 2008-07-18 | 2008-07-16 | 166.905 | 807,436 | +2,235 | 0.12% | 134,764,760 |
| 2008-07-17 | 2008-07-15 | 169.160 | 805,201 | +7,697 | 0.12% | 136,207,833 |
| 2008-07-16 | 2008-07-14 | 182.048 | 797,504 | -2,607 | 0.12% | 145,184,346 |
| 2008-07-15 | 2008-07-11 | 181.243 | 800,111 | +4,220 | 0.12% | 145,014,438 |
| 2008-07-14 | 2008-07-10 | 172.221 | 795,891 | +4,389 | 0.12% | 137,069,169 |
| 2008-07-11 | 2008-07-09 | 171.738 | 791,502 | -5,152 | 0.12% | 135,930,746 |
| 2008-07-10 | 2008-07-08 | 162.716 | 796,654 | +3,476 | 0.12% | 129,628,231 |
| 2008-07-09 | 2008-07-07 | 172.865 | 793,178 | +10,862 | 0.12% | 137,113,072 |
| 2008-07-08 | 2008-07-04 | 172.543 | 782,316 | +3,725 | 0.12% | 134,983,338 |
| 2008-07-07 | 2008-07-03 | 169.160 | 778,591 | +23,245 | 0.12% | 131,706,484 |
| 2008-07-04 | 2008-07-02 | 177.215 | 755,346 | -807 | 0.11% | 133,858,853 |
| 2008-07-03 | 2008-06-30 | 183.659 | 756,153 | +3,414 | 0.11% | 138,874,660 |
| 2008-07-02 | 2008-06-27 | 183.821 | 752,739 | +373 | 0.11% | 138,368,917 |
| 2008-06-30 | 2008-06-26 | 186.882 | 752,366 | +1,986 | 0.11% | 140,603,338 |
| 2008-06-27 | 2008-06-25 | 185.271 | 750,380 | -7,945 | 0.11% | 139,023,293 |
| 2008-06-26 | 2008-06-24 | 189.620 | 758,325 | -13,345 | 0.11% | 143,793,851 |
| 2008-06-25 | 2008-06-23 | 198.159 | 771,670 | +12,041 | 0.12% | 152,913,281 |
| 2008-06-24 | 2008-06-20 | 198.159 | 759,629 | -6,517 | 0.11% | 150,527,250 |
| 2008-06-23 | 2008-06-19 | 198.803 | 766,146 | +3,848 | 0.11% | 152,312,371 |
| 2008-06-20 | 2008-06-18 | 205.731 | 762,298 | +7,014 | 0.11% | 156,828,200 |
| 2008-06-19 | 2008-06-17 | 201.864 | 755,284 | +7,139 | 0.11% | 152,464,887 |
| 2008-06-18 | 2008-06-16 | 202.831 | 748,145 | +9,124 | 0.11% | 151,746,956 |
| 2008-06-17 | 2008-06-13 | 198.159 | 739,021 | +4,718 | 0.11% | 146,443,591 |
| 2008-06-16 | 2008-06-12 | 201.059 | 734,303 | +6,021 | 0.11% | 147,638,073 |
| 2008-06-13 | 2008-06-11 | 206.375 | 728,282 | +1,365 | 0.11% | 150,299,379 |
| 2008-06-12 | 2008-06-10 | 206.859 | 726,917 | +25,387 | 0.11% | 150,369,006 |
| 2008-06-11 | 2008-06-06 | 216.203 | 701,530 | +3,042 | 0.11% | 151,672,639 |
| 2008-06-10 | 2008-06-05 | 215.719 | 698,488 | +310 | 0.10% | 150,677,361 |
| 2008-06-06 | 2008-06-04 | 214.269 | 698,178 | +5,525 | 0.10% | 149,598,170 |
| 2008-06-05 | 2008-06-03 | 216.686 | 692,653 | +15,269 | 0.10% | 150,088,177 |
| 2008-06-04 | 2008-06-02 | 223.452 | 677,384 | +1,304 | 0.10% | 151,363,052 |
| 2008-06-03 | 2008-05-30 | 215.880 | 676,080 | +6,827 | 0.10% | 145,952,442 |
| 2008-06-02 | 2008-05-29 | 215.880 | 669,253 | +15,642 | 0.10% | 144,478,627 |
| 2008-05-30 | 2008-05-28 | 219.425 | 653,611 | +1,304 | 0.10% | 143,418,422 |
| 2008-05-29 | 2008-05-27 | 220.230 | 652,307 | +9,745 | 0.10% | 143,657,741 |
| 2008-05-28 | 2008-05-26 | 223.452 | 642,562 | +6,145 | 0.10% | 143,581,994 |
| 2008-05-27 | 2008-05-23 | 227.963 | 636,417 | +7,325 | 0.10% | 145,079,714 |
| 2008-05-26 | 2008-05-22 | 231.991 | 629,092 | -1,242 | 0.09% | 145,943,627 |
| 2008-05-23 | 2008-05-21 | 237.791 | 630,334 | +11,235 | 0.09% | 149,887,553 |
| 2008-05-22 | 2008-05-20 | 235.213 | 619,099 | +1,676 | 0.09% | 145,620,138 |
| 2008-05-21 | 2008-05-19 | 241.174 | 617,423 | +2,204 | 0.09% | 148,906,304 |
| 2008-05-20 | 2008-05-16 | 241.013 | 615,219 | -1,490 | 0.09% | 148,275,642 |
| 2008-05-19 | 2008-05-15 | 241.979 | 616,709 | +3,414 | 0.09% | 149,230,879 |
| 2008-05-16 | 2008-05-14 | 243.590 | 613,295 | +3,352 | 0.09% | 149,392,809 |
| 2008-05-15 | 2008-05-13 | 247.779 | 609,943 | -3,228 | 0.09% | 151,131,178 |
| 2008-05-14 | 2008-05-09 | 241.979 | 613,171 | +11,483 | 0.09% | 148,374,756 |
| 2008-05-13 | 2008-05-08 | 249.551 | 601,688 | +5,711 | 0.09% | 150,152,044 |
| 2008-05-09 | 2008-05-07 | 256.962 | 595,977 | +16,324 | 0.09% | 153,143,535 |
| 2008-05-08 | 2008-05-06 | 266.628 | 579,653 | +1,118 | 0.09% | 154,551,977 |
| 2008-05-07 | 2008-05-05 | 268.078 | 578,535 | +5,338 | 0.09% | 155,092,729 |
| 2008-05-06 | 2008-05-02 | 268.239 | 573,197 | -43,016 | 0.09% | 153,754,072 |
| 2008-05-05 | 2008-04-30 | 256.479 | 616,213 | -10,769 | 0.09% | 158,045,596 |
| 2008-05-02 | 2008-04-29 | 260.668 | 626,982 | -2,297 | 0.09% | 163,433,872 |
| 2008-04-30 | 2008-04-28 | 259.862 | 629,279 | -1,986 | 0.09% | 163,525,726 |
| 2008-04-29 | 2008-04-25 | 260.829 | 631,265 | -10,304 | 0.09% | 164,652,011 |
| 2008-04-28 | 2008-04-24 | 257.768 | 641,569 | -25,449 | 0.10% | 165,375,752 |
| 2008-04-25 | 2008-04-23 | 244.235 | 667,018 | -32,029 | 0.10% | 162,909,059 |
| 2008-04-24 | 2008-04-22 | 238.435 | 699,047 | +683 | 0.11% | 166,677,344 |
| 2008-04-23 | 2008-04-21 | 236.019 | 698,364 | -22,035 | 0.11% | 164,826,846 |
| 2008-04-22 | 2008-04-18 | 225.547 | 720,399 | +4,189 | 0.11% | 162,483,631 |
| 2008-04-21 | 2008-04-17 | 230.058 | 716,210 | -7,262 | 0.11% | 164,769,592 |
| 2008-04-18 | 2008-04-16 | 236.152 | 723,472 | +3,724 | 0.11% | 170,849,247 |
| 2008-04-17 | 2008-04-15 | 235.162 | 719,748 | +24,858 | 0.11% | 169,257,156 |
| 2008-04-16 | 2008-04-14 | 235.822 | 694,890 | +28,965 | 0.11% | 163,870,205 |
| 2008-04-15 | 2008-04-11 | 248.694 | 665,925 | -10,302 | 0.10% | 165,611,419 |
| 2008-04-14 | 2008-04-10 | 244.073 | 676,227 | +8,363 | 0.10% | 165,048,806 |
| 2008-04-11 | 2008-04-09 | 240.608 | 667,864 | -1,358 | 0.10% | 160,693,113 |
| 2008-04-10 | 2008-04-08 | 248.034 | 669,222 | +3,879 | 0.10% | 165,989,607 |
| 2008-04-09 | 2008-04-07 | 251.334 | 665,343 | -55,689 | 0.10% | 167,223,459 |
| 2008-04-08 | 2008-04-03 | 245.063 | 721,032 | -26,450 | 0.11% | 176,698,434 |
| 2008-04-07 | 2008-04-02 | 235.822 | 747,482 | -19,997 | 0.12% | 176,272,545 |
| 2008-04-03 | 2008-04-01 | 221.630 | 767,479 | +5,151 | 0.12% | 170,096,047 |
| 2008-04-02 | 2008-03-31 | 220.474 | 762,328 | +12,876 | 0.12% | 168,073,807 |
| 2008-04-01 | 2008-03-28 | 227.075 | 749,452 | -19,996 | 0.12% | 170,182,133 |
| 2008-03-31 | 2008-03-27 | 212.553 | 769,448 | -3,939 | 0.12% | 163,548,605 |
| 2008-03-28 | 2008-03-26 | 215.359 | 773,387 | -1,515 | 0.12% | 166,555,541 |
| 2008-03-27 | 2008-03-25 | 210.078 | 774,902 | -8,356 | 0.12% | 162,789,689 |
| 2008-03-26 | 2008-03-20 | 196.051 | 783,258 | +11,816 | 0.12% | 153,558,191 |
| 2008-03-25 | 2008-03-19 | 202.157 | 771,442 | -4,393 | 0.12% | 155,952,045 |
| 2008-03-20 | 2008-03-18 | 204.962 | 775,835 | +1,818 | 0.12% | 159,016,676 |
| 2008-03-19 | 2008-03-17 | 207.272 | 774,017 | -3,333 | 0.12% | 160,432,313 |
| 2008-03-18 | 2008-03-14 | 220.309 | 777,350 | -1,818 | 0.12% | 171,257,490 |
| 2008-03-17 | 2008-03-13 | 223.445 | 779,168 | +10,604 | 0.12% | 174,101,086 |
| 2008-03-14 | 2008-03-12 | 236.812 | 768,564 | -8,180 | 0.12% | 182,005,137 |
| 2008-03-13 | 2008-03-11 | 233.016 | 776,744 | +2,496 | 0.12% | 180,994,055 |
| 2008-03-12 | 2008-03-10 | 227.901 | 774,248 | +1,982 | 0.12% | 176,451,550 |
| 2008-03-11 | 2008-03-07 | 225.590 | 772,266 | +13,089 | 0.12% | 174,215,638 |
| 2008-03-10 | 2008-03-06 | 236.152 | 759,177 | +23,026 | 0.12% | 179,281,048 |
| 2008-03-07 | 2008-03-05 | 232.686 | 736,151 | +1,515 | 0.11% | 171,292,255 |
| 2008-03-06 | 2008-03-04 | 233.676 | 734,636 | +8,060 | 0.11% | 171,667,138 |
| 2008-03-05 | 2008-03-03 | 240.443 | 726,576 | +8,968 | 0.11% | 174,699,759 |
| 2008-03-04 | 2008-02-29 | 249.849 | 717,608 | +5,757 | 0.11% | 179,293,627 |
| 2008-03-03 | 2008-02-28 | 253.810 | 711,851 | -10,908 | 0.11% | 180,674,617 |
| 2008-02-29 | 2008-02-27 | 251.664 | 722,759 | -3,678 | 0.11% | 181,892,612 |
| 2008-02-28 | 2008-02-26 | 235.492 | 726,437 | +303 | 0.11% | 171,069,914 |
| 2008-02-27 | 2008-02-25 | 232.521 | 726,134 | -4,545 | 0.11% | 168,841,605 |
| 2008-02-26 | 2008-02-22 | 242.423 | 730,679 | +3,939 | 0.11% | 177,133,265 |
| 2008-02-25 | 2008-02-21 | 252.819 | 726,740 | +22,118 | 0.11% | 183,734,003 |
| 2008-02-22 | 2008-02-20 | 259.916 | 704,622 | +9,089 | 0.11% | 183,142,216 |
| 2008-02-21 | 2008-02-19 | 267.012 | 695,533 | -3,635 | 0.11% | 185,715,420 |
| 2008-02-20 | 2008-02-18 | 265.526 | 699,168 | +3,938 | 0.11% | 185,647,581 |
| 2008-02-19 | 2008-02-15 | 271.797 | 695,230 | -1,212 | 0.11% | 188,961,710 |
| 2008-02-18 | 2008-02-14 | 273.118 | 696,442 | -13,634 | 0.11% | 190,210,575 |
| 2008-02-15 | 2008-02-13 | 261.566 | 710,076 | +13,937 | 0.11% | 185,731,603 |
| 2008-02-14 | 2008-02-12 | 264.536 | 696,139 | +22,118 | 0.11% | 184,154,016 |
| 2008-02-13 | 2008-02-11 | 262.226 | 674,021 | +23,936 | 0.10% | 176,745,771 |
| 2008-02-12 | 2008-02-06 | 273.778 | 650,085 | +22,118 | 0.10% | 177,978,785 |
| 2008-02-11 | 2008-02-04 | 297.046 | 627,967 | -3,424 | 0.10% | 186,535,302 |
| 2008-02-05 | 2008-02-01 | 281.699 | 631,391 | -7,272 | 0.10% | 177,862,182 |
| 2008-02-04 | 2008-01-31 | 265.361 | 638,663 | +2,727 | 0.10% | 169,476,508 |
| 2008-02-01 | 2008-01-30 | 274.768 | 635,936 | +16,210 | 0.10% | 174,734,779 |
| 2008-01-31 | 2008-01-29 | 293.581 | 619,726 | -3,636 | 0.10% | 181,939,657 |
| 2008-01-30 | 2008-01-28 | 296.221 | 623,362 | +2,424 | 0.10% | 184,653,049 |
| 2008-01-29 | 2008-01-25 | 310.413 | 620,938 | -7,878 | 0.10% | 192,747,494 |
| 2008-01-28 | 2008-01-24 | 291.105 | 628,816 | -12,422 | 0.10% | 183,051,744 |
| 2008-01-25 | 2008-01-23 | 279.059 | 641,238 | +16,967 | 0.10% | 178,942,939 |
| 2008-01-24 | 2008-01-22 | 257.935 | 624,271 | +7,575 | 0.10% | 161,021,492 |
| 2008-01-23 | 2008-01-21 | 286.155 | 616,696 | +5,756 | 0.10% | 176,470,425 |
| 2008-01-22 | 2008-01-18 | 304.142 | 610,940 | +8,787 | 0.09% | 185,812,789 |
| 2008-01-21 | 2008-01-17 | 296.221 | 602,153 | -9,090 | 0.09% | 178,370,494 |
| 2008-01-18 | 2008-01-16 | 283.844 | 611,243 | +2,121 | 0.09% | 173,497,832 |
| 2008-01-17 | 2008-01-15 | 305.133 | 609,122 | -16,967 | 0.09% | 185,862,983 |
| 2008-01-16 | 2008-01-14 | 316.519 | 626,089 | +6,666 | 0.10% | 198,169,304 |
| 2008-01-15 | 2008-01-11 | 336.983 | 619,423 | +7,877 | 0.10% | 208,734,758 |
| 2008-01-14 | 2008-01-10 | 345.894 | 611,546 | +2,130 | 0.09% | 211,530,071 |
| 2008-01-11 | 2008-01-09 | 353.815 | 609,416 | +1,212 | 0.09% | 215,620,645 |
| 2008-01-10 | 2008-01-08 | 346.554 | 608,204 | -1,272 | 0.09% | 210,775,571 |
| 2008-01-09 | 2008-01-07 | 348.864 | 609,476 | +1,090 | 0.09% | 212,624,497 |
| 2008-01-08 | 2008-01-04 | 357.446 | 608,386 | +1,818 | 0.09% | 217,465,001 |
| 2008-01-07 | 2008-01-03 | 352.495 | 606,568 | +9,696 | 0.09% | 213,812,184 |
| 2008-01-04 | 2008-01-02 | 360.416 | 596,872 | -4,242 | 0.09% | 215,122,357 |
| 2008-01-03 | 2007-12-31 | 365.037 | 601,114 | +1,666 | 0.09% | 219,428,822 |
| 2008-01-02 | 2007-12-27 | 364.377 | 599,448 | -6,059 | 0.09% | 218,424,973 |
| 2007-12-28 | 2007-12-24 | 365.697 | 605,507 | +8,483 | 0.09% | 221,432,127 |
| 2007-12-21 | 2007-12-19 | 359.756 | 597,024 | -12,119 | 0.09% | 214,783,043 |
| 2007-12-20 | 2007-12-18 | 360.746 | 609,143 | +4,848 | 0.09% | 219,746,073 |
| 2007-12-19 | 2007-12-17 | 360.416 | 604,295 | +29,995 | 0.09% | 217,797,726 |
| 2007-12-18 | 2007-12-14 | 371.968 | 574,300 | +1,818 | 0.09% | 213,621,242 |
| 2007-12-17 | 2007-12-13 | 372.958 | 572,482 | +3,333 | 0.09% | 213,511,849 |
| 2007-12-14 | 2007-12-12 | 381.870 | 569,149 | +4,241 | 0.09% | 217,340,689 |
| 2007-12-13 | 2007-12-11 | 390.451 | 564,908 | +303 | 0.09% | 220,568,847 |
| 2007-12-12 | 2007-12-10 | 386.160 | 564,605 | +1,515 | 0.09% | 218,028,007 |
| 2007-12-11 | 2007-12-07 | 390.121 | 563,090 | +364 | 0.09% | 219,673,158 |
| 2007-12-10 | 2007-12-06 | 398.372 | 562,726 | +4,848 | 0.09% | 224,174,368 |
| 2007-12-07 | 2007-12-05 | 396.392 | 557,878 | -6,666 | 0.09% | 221,138,289 |
| 2007-12-06 | 2007-12-04 | 391.441 | 564,544 | +2,121 | 0.09% | 220,985,708 |
| 2007-12-05 | 2007-12-03 | 392.101 | 562,423 | -13,028 | 0.09% | 220,526,719 |
| 2007-12-04 | 2007-11-30 | 390.121 | 575,451 | +11,816 | 0.09% | 224,495,442 |
| 2007-12-03 | 2007-11-29 | 385.830 | 563,635 | +4,460 | 0.09% | 217,467,403 |
| 2007-11-30 | 2007-11-28 | 369.658 | 559,175 | -1,212 | 0.09% | 206,703,329 |
| 2007-11-29 | 2007-11-27 | 368.007 | 560,387 | +19,391 | 0.09% | 206,226,572 |
| 2007-11-28 | 2007-11-26 | 368.007 | 540,996 | +26,056 | 0.08% | 199,090,540 |
| 2007-11-27 | 2007-11-23 | 353.155 | 514,940 | +2,424 | 0.08% | 181,853,686 |
| 2007-11-26 | 2007-11-22 | 348.204 | 512,516 | -1,818 | 0.08% | 178,460,288 |
| 2007-11-23 | 2007-11-21 | 364.047 | 514,334 | +3,030 | 0.08% | 187,241,646 |
| 2007-11-22 | 2007-11-20 | 376.589 | 511,304 | +6,060 | 0.08% | 192,551,336 |
| 2007-11-21 | 2007-11-19 | 378.899 | 505,244 | -35,146 | 0.08% | 191,436,504 |
| 2007-11-20 | 2007-11-16 | 387.811 | 540,390 | +15,452 | 0.08% | 209,568,919 |
| 2007-11-19 | 2007-11-15 | 407.944 | 524,938 | -24,845 | 0.08% | 214,145,122 |
| 2007-11-16 | 2007-11-14 | 394.412 | 549,783 | +4,624 | 0.08% | 216,840,757 |
| 2007-11-15 | 2007-11-13 | 373.948 | 545,159 | +1,581 | 0.08% | 203,861,304 |
| 2007-11-14 | 2007-11-12 | 371.968 | 543,578 | +19,391 | 0.08% | 202,193,640 |
| 2007-11-13 | 2007-11-09 | 398.702 | 524,187 | +23,633 | 0.08% | 208,994,512 |
| 2007-11-12 | 2007-11-08 | 404.973 | 500,554 | +5,757 | 0.08% | 202,710,947 |
| 2007-11-09 | 2007-11-07 | 419.495 | 494,797 | +2,424 | 0.08% | 207,565,089 |
| 2007-11-08 | 2007-11-06 | 418.505 | 492,373 | +2,120 | 0.08% | 206,060,707 |
| 2007-11-07 | 2007-11-05 | 410.914 | 490,253 | +546 | 0.08% | 201,451,875 |
| 2007-11-06 | 2007-11-02 | 438.308 | 489,707 | -7,272 | 0.08% | 214,642,684 |
| 2007-11-05 | 2007-11-01 | 430.717 | 496,979 | +12,659 | 0.08% | 214,057,403 |
| 2007-11-02 | 2007-10-31 | 422.796 | 484,320 | +3,733 | 0.07% | 204,768,541 |
| 2007-11-01 | 2007-10-30 | 422.466 | 480,587 | -2,424 | 0.07% | 203,031,625 |
| 2007-10-31 | 2007-10-29 | 422.466 | 483,011 | -485 | 0.07% | 204,055,683 |
| 2007-10-30 | 2007-10-26 | 418.835 | 483,496 | -303 | 0.07% | 202,505,214 |
| 2007-10-29 | 2007-10-25 | 419.495 | 483,799 | -3,030 | 0.07% | 202,951,479 |
| 2007-10-26 | 2007-10-24 | 419.165 | 486,829 | -909 | 0.08% | 204,061,871 |
| 2007-10-25 | 2007-10-23 | 418.835 | 487,738 | -2,424 | 0.08% | 204,281,914 |
| 2007-10-24 | 2007-10-22 | 417.185 | 490,162 | -16,664 | 0.08% | 204,488,277 |
| 2007-10-23 | 2007-10-18 | 416.855 | 506,826 | +18,834 | 0.08% | 211,272,971 |
| 2007-10-22 | 2007-10-17 | 413.224 | 487,992 | -6,666 | 0.08% | 201,650,236 |
| 2007-10-18 | 2007-10-16 | 409.264 | 494,658 | -606 | 0.08% | 202,445,639 |
| 2007-10-17 | 2007-10-15 | 411.244 | 495,264 | -32,722 | 0.08% | 203,674,428 |
| 2007-10-16 | 2007-10-12 | 412.564 | 527,986 | -8,362 | 0.08% | 217,828,210 |
| 2007-10-15 | 2007-10-11 | 415.205 | 536,348 | -3,757 | 0.08% | 222,694,253 |
| 2007-10-12 | 2007-10-10 | 412.234 | 540,105 | -679 | 0.08% | 222,649,815 |
| 2007-10-11 | 2007-10-09 | 411.244 | 540,784 | -6,969 | 0.08% | 222,394,263 |
| 2007-10-10 | 2007-10-08 | 408.604 | 547,753 | +8,181 | 0.08% | 223,813,929 |
| 2007-10-09 | 2007-10-05 | 402.993 | 539,572 | +3,817 | 0.08% | 217,443,671 |
| 2007-10-08 | 2007-10-04 | 376.919 | 535,755 | +8,484 | 0.08% | 201,936,135 |
| 2007-10-05 | 2007-10-03 | 387.480 | 527,271 | -82,411 | 0.08% | 204,307,206 |
| 2007-10-04 | 2007-10-02 | 406.953 | 609,682 | +8,780 | 0.09% | 248,112,219 |
| 2007-10-03 | 2007-09-28 | 392.101 | 600,902 | -28,783 | 0.09% | 235,614,380 |
| 2007-10-02 | 2007-09-27 | 389.461 | 629,685 | -30,905 | 0.10% | 245,237,600 |
| 2007-09-28 | 2007-09-25 | 383.850 | 660,590 | +15,452 | 0.10% | 253,567,397 |
| 2007-09-27 | 2007-09-24 | 393.421 | 645,138 | +37,389 | 0.10% | 253,811,083 |
| 2007-09-25 | 2007-09-21 | 361.736 | 607,749 | +51,934 | 0.09% | 219,844,958 |
| 2007-09-24 | 2007-09-20 | 322.955 | 555,815 | -25,148 | 0.09% | 179,503,448 |
| 2007-09-21 | 2007-09-19 | 318.500 | 580,963 | +22,906 | 0.09% | 185,036,536 |
| 2007-09-20 | 2007-09-18 | 310.578 | 558,057 | +6,968 | 0.09% | 173,320,481 |
| 2007-09-19 | 2007-09-17 | 309.753 | 551,089 | -21,814 | 0.09% | 170,701,651 |
| 2007-09-18 | 2007-09-14 | 308.763 | 572,903 | +16,361 | 0.09% | 176,891,348 |
| 2007-09-17 | 2007-09-13 | 305.298 | 556,542 | +2,727 | 0.09% | 169,910,955 |
| 2007-09-14 | 2007-09-12 | 304.803 | 553,815 | -33,329 | 0.09% | 168,804,227 |
| 2007-09-13 | 2007-09-11 | 305.133 | 587,144 | +5,394 | 0.09% | 179,156,779 |
| 2007-09-12 | 2007-09-10 | 313.714 | 581,750 | +5,756 | 0.09% | 182,503,087 |
| 2007-09-11 | 2007-09-07 | 260.741 | 575,994 | -17,633 | 0.09% | 150,185,067 |
| 2007-09-10 | 2007-09-06 | 244.238 | 593,627 | +3,696 | 0.09% | 144,986,334 |
| 2007-09-07 | 2007-09-05 | 239.287 | 589,931 | -8,786 | 0.09% | 141,163,016 |
| 2007-09-06 | 2007-09-04 | 244.918 | 598,717 | +139,069 | 0.09% | 146,636,702 |
| 2007-09-05 | 2007-09-03 | 244.584 | 459,648 | -39,879 | 0.07% | 112,422,587 |
| 2007-09-04 | 2007-08-31 | 239.739 | 499,527 | -22,159 | 0.08% | 119,756,196 |
| 2007-09-03 | 2007-08-30 | 229.381 | 521,686 | -9,948 | 0.08% | 119,664,917 |
| 2007-08-31 | 2007-08-29 | 222.698 | 531,634 | +15,742 | 0.08% | 118,394,089 |
| 2007-08-30 | 2007-08-28 | 228.045 | 515,892 | -2,095 | 0.08% | 117,646,380 |
| 2007-08-29 | 2007-08-27 | 227.376 | 517,987 | +4,106 | 0.08% | 117,777,982 |
| 2007-08-28 | 2007-08-24 | 221.195 | 513,881 | -3,591 | 0.08% | 113,667,856 |
| 2007-08-27 | 2007-08-23 | 222.030 | 517,472 | +43,246 | 0.08% | 114,894,426 |
| 2007-08-24 | 2007-08-22 | 214.512 | 474,226 | -11,073 | 0.07% | 101,727,298 |
| 2007-08-23 | 2007-08-21 | 205.992 | 485,299 | -2,095 | 0.08% | 99,967,676 |
| 2007-08-22 | 2007-08-20 | 193.963 | 487,394 | -10,774 | 0.08% | 94,536,501 |
| 2007-08-21 | 2007-08-17 | 177.591 | 498,168 | +9,577 | 0.08% | 88,470,038 |
| 2007-08-20 | 2007-08-16 | 183.939 | 488,591 | -23,943 | 0.08% | 89,871,069 |
| 2007-08-17 | 2007-08-15 | 200.479 | 512,534 | +23,644 | 0.08% | 102,752,181 |
| 2007-08-16 | 2007-08-14 | 209.500 | 488,890 | +4,489 | 0.08% | 102,422,604 |
| 2007-08-15 | 2007-08-13 | 206.493 | 484,401 | +2,747 | 0.08% | 100,025,476 |
| 2007-08-14 | 2007-08-10 | 204.655 | 481,654 | +17,490 | 0.08% | 98,573,093 |
| 2007-08-13 | 2007-08-09 | 211.171 | 464,164 | -2,993 | 0.07% | 98,017,958 |
| 2007-08-10 | 2007-08-08 | 209.500 | 467,157 | +4,789 | 0.07% | 97,869,534 |
| 2007-08-09 | 2007-08-07 | 200.479 | 462,368 | +5,088 | 0.07% | 92,694,964 |
| 2007-08-08 | 2007-08-06 | 199.978 | 457,280 | +11,073 | 0.07% | 91,445,741 |
| 2007-08-07 | 2007-08-03 | 209.333 | 446,207 | +10,176 | 0.07% | 93,405,957 |
| 2007-08-06 | 2007-08-02 | 209.834 | 436,031 | +7,482 | 0.07% | 91,494,319 |
| 2007-08-03 | 2007-08-01 | 211.672 | 428,549 | +6,884 | 0.07% | 90,711,892 |
| 2007-08-02 | 2007-07-31 | 217.352 | 421,665 | +1,197 | 0.07% | 91,649,896 |
| 2007-08-01 | 2007-07-30 | 214.846 | 420,468 | +598 | 0.07% | 90,336,038 |
| 2007-07-31 | 2007-07-27 | 214.679 | 419,870 | +5,687 | 0.07% | 90,137,414 |
| 2007-07-30 | 2007-07-26 | 220.193 | 414,183 | -599 | 0.06% | 91,199,993 |
| 2007-07-27 | 2007-07-25 | 217.185 | 414,782 | -1,197 | 0.06% | 90,084,563 |
| 2007-07-26 | 2007-07-24 | 217.687 | 415,979 | -599 | 0.07% | 90,553,021 |
| 2007-07-25 | 2007-07-23 | 216.684 | 416,578 | -13,168 | 0.07% | 90,265,841 |
| 2007-07-24 | 2007-07-20 | 217.018 | 429,746 | +1,496 | 0.07% | 93,262,729 |
| 2007-07-23 | 2007-07-19 | 215.348 | 428,250 | -1,197 | 0.07% | 92,222,611 |
| 2007-07-20 | 2007-07-18 | 212.173 | 429,447 | +14,067 | 0.07% | 91,117,211 |
| 2007-07-19 | 2007-07-17 | 216.183 | 415,380 | +2,693 | 0.06% | 89,798,066 |
| 2007-07-18 | 2007-07-16 | 217.854 | 412,687 | -2,095 | 0.06% | 89,905,343 |
| 2007-07-17 | 2007-07-13 | 222.866 | 414,782 | +14,964 | 0.06% | 92,440,621 |
| 2007-07-16 | 2007-07-12 | 221.362 | 399,818 | -4,489 | 0.06% | 88,504,498 |
| 2007-07-13 | 2007-07-11 | 219.023 | 404,307 | +8,679 | 0.06% | 88,552,551 |
| 2007-07-12 | 2007-07-10 | 223.200 | 395,628 | +15,563 | 0.06% | 88,304,046 |
| 2007-07-11 | 2007-07-09 | 227.042 | 380,065 | +15,563 | 0.06% | 86,290,793 |
| 2007-07-10 | 2007-07-06 | 211.839 | 364,502 | -6,884 | 0.06% | 77,215,821 |
| 2007-07-09 | 2007-07-05 | 213.176 | 371,386 | +7,183 | 0.06% | 79,170,489 |
| 2007-07-06 | 2007-07-04 | 209.667 | 364,203 | -1,197 | 0.06% | 76,361,486 |
| 2007-07-05 | 2007-07-03 | 198.307 | 365,400 | -599 | 0.06% | 72,461,344 |
| 2007-07-04 | 2007-06-29 | 184.608 | 365,999 | -598 | 0.06% | 67,566,170 |
| 2007-07-03 | 2007-06-28 | 181.934 | 366,597 | +2,993 | 0.06% | 66,696,633 |
| 2007-06-29 | 2007-06-27 | 178.092 | 363,604 | -300 | 0.06% | 64,754,951 |
| 2007-06-28 | 2007-06-26 | 177.925 | 363,904 | +13,169 | 0.06% | 64,747,583 |
| 2007-06-27 | 2007-06-25 | 179.428 | 350,735 | -359 | 0.05% | 62,931,852 |
| 2007-06-26 | 2007-06-22 | 181.934 | 351,094 | 0.05% | 63,876,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy