History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 109,585 | +0 | 0.01% | 48,721,491 |
| 2025-10-13 | 2025-10-09 | 456.800 | 109,585 | +0 | 0.01% | 50,058,428 |
| 2025-10-10 | 2025-10-08 | 445.000 | 109,585 | +600 | 0.01% | 48,765,325 |
| 2025-09-19 | 2025-09-17 | 458.000 | 108,985 | +100 | 0.01% | 49,915,130 |
| 2025-09-05 | 2025-09-03 | 437.600 | 108,885 | +100 | 0.01% | 47,648,076 |
| 2025-09-03 | 2025-09-01 | 460.080 | 108,785 | +600 | 0.01% | 50,049,842 |
| 2025-09-02 | 2025-08-29 | 457.040 | 108,185 | +1,430 | 0.01% | 49,444,892 |
| 2025-08-29 | 2025-08-27 | 453.595 | 106,755 | +98 | 0.01% | 48,423,496 |
| 2025-08-28 | 2025-08-26 | 461.499 | 106,657 | +593 | 0.01% | 49,222,110 |
| 2025-08-25 | 2025-08-21 | 448.122 | 106,064 | -297 | 0.01% | 47,529,646 |
| 2025-08-21 | 2025-08-19 | 439.610 | 106,361 | -98 | 0.01% | 46,757,340 |
| 2025-08-15 | 2025-08-13 | 445.690 | 106,459 | -296 | 0.01% | 47,447,731 |
| 2025-08-07 | 2025-08-05 | 429.071 | 106,755 | +98 | 0.01% | 45,805,425 |
| 2025-08-05 | 2025-08-01 | 422.585 | 106,657 | +395 | 0.01% | 45,071,629 |
| 2025-08-04 | 2025-07-31 | 432.719 | 106,262 | +987 | 0.01% | 45,981,560 |
| 2025-07-29 | 2025-07-25 | 441.637 | 105,275 | +395 | 0.01% | 46,493,294 |
| 2025-07-28 | 2025-07-24 | 454.203 | 104,880 | -395 | 0.01% | 47,636,777 |
| 2025-07-24 | 2025-07-22 | 438.394 | 105,275 | -197 | 0.01% | 46,151,902 |
| 2025-07-22 | 2025-07-18 | 435.759 | 105,472 | -987 | 0.01% | 45,960,366 |
| 2025-07-18 | 2025-07-16 | 430.084 | 106,459 | +197 | 0.01% | 45,786,305 |
| 2025-07-17 | 2025-07-15 | 433.124 | 106,262 | +790 | 0.01% | 46,024,634 |
| 2025-07-16 | 2025-07-14 | 429.273 | 105,472 | +394 | 0.01% | 45,276,304 |
| 2025-07-15 | 2025-07-11 | 431.300 | 105,078 | -1,776 | 0.01% | 45,320,141 |
| 2025-06-26 | 2025-06-24 | 420.355 | 106,854 | -1,480 | 0.01% | 44,916,651 |
| 2025-06-19 | 2025-06-17 | 418.937 | 108,334 | +493 | 0.01% | 45,385,078 |
| 2025-06-18 | 2025-06-16 | 425.220 | 107,841 | -493 | 0.01% | 45,856,112 |
| 2025-06-11 | 2025-06-09 | 421.369 | 108,334 | -197 | 0.01% | 45,648,562 |
| 2025-06-10 | 2025-06-06 | 407.789 | 108,531 | +197 | 0.01% | 44,257,779 |
| 2025-06-09 | 2025-06-05 | 410.627 | 108,334 | +1,085 | 0.01% | 44,484,842 |
| 2025-06-06 | 2025-06-04 | 408.397 | 107,249 | -197 | 0.01% | 43,800,204 |
| 2025-06-05 | 2025-06-03 | 400.696 | 107,446 | -99 | 0.01% | 43,053,133 |
| 2025-05-29 | 2025-05-27 | 403.533 | 107,545 | -197 | 0.01% | 43,397,960 |
| 2025-05-23 | 2025-05-21 | 396.845 | 107,742 | -296 | 0.01% | 42,756,836 |
| 2025-05-15 | 2025-05-13 | 379.617 | 108,038 | +493 | 0.01% | 41,013,058 |
| 2025-05-14 | 2025-05-12 | 390.156 | 107,545 | -493 | 0.01% | 41,959,354 |
| 2025-05-13 | 2025-05-09 | 377.388 | 108,038 | -1,283 | 0.01% | 40,772,191 |
| 2025-05-12 | 2025-05-08 | 372.118 | 109,321 | +197 | 0.01% | 40,680,296 |
| 2025-05-09 | 2025-05-07 | 371.104 | 109,124 | -1,776 | 0.01% | 40,496,404 |
| 2025-05-07 | 2025-05-02 | 355.904 | 110,900 | -493 | 0.01% | 39,469,706 |
| 2025-04-25 | 2025-04-23 | 346.175 | 111,393 | +197 | 0.01% | 38,561,472 |
| 2025-04-09 | 2025-04-07 | 300.978 | 111,196 | +987 | 0.01% | 33,467,514 |
| 2025-04-08 | 2025-04-03 | 351.039 | 110,209 | +987 | 0.01% | 38,687,689 |
| 2025-03-31 | 2025-03-27 | 362.592 | 109,222 | +98 | 0.01% | 39,603,020 |
| 2025-03-25 | 2025-03-21 | 365.835 | 109,124 | +593 | 0.01% | 39,921,359 |
| 2025-03-24 | 2025-03-20 | 374.347 | 108,531 | +394 | 0.01% | 40,628,289 |
| 2025-03-18 | 2025-03-14 | 358.944 | 108,137 | -493 | 0.01% | 38,815,100 |
| 2025-03-12 | 2025-03-10 | 362.396 | 108,630 | +2,202 | 0.01% | 39,367,063 |
| 2025-03-10 | 2025-03-06 | 375.757 | 106,428 | -487 | 0.01% | 39,991,069 |
| 2025-03-06 | 2025-03-04 | 346.774 | 106,915 | +98 | 0.01% | 37,075,297 |
| 2025-03-05 | 2025-03-03 | 349.240 | 106,817 | -98 | 0.01% | 37,304,796 |
| 2025-03-04 | 2025-02-28 | 359.724 | 106,915 | +1,168 | 0.01% | 38,459,852 |
| 2025-03-03 | 2025-02-27 | 375.140 | 105,747 | -97 | 0.01% | 39,669,967 |
| 2025-02-28 | 2025-02-26 | 371.235 | 105,844 | -1,168 | 0.01% | 39,292,975 |
| 2025-02-27 | 2025-02-25 | 353.351 | 107,012 | +1,945 | 0.01% | 37,812,838 |
| 2025-02-25 | 2025-02-21 | 360.546 | 105,067 | -2,724 | 0.01% | 37,881,471 |
| 2025-02-24 | 2025-02-20 | 336.701 | 107,791 | -5,449 | 0.01% | 36,293,372 |
| 2025-02-18 | 2025-02-14 | 349.240 | 113,240 | +5,351 | 0.01% | 39,547,967 |
| 2025-02-14 | 2025-02-12 | 345.129 | 107,889 | -1,459 | 0.01% | 37,235,637 |
| 2025-02-12 | 2025-02-10 | 329.301 | 109,348 | -973 | 0.01% | 36,008,437 |
| 2025-02-11 | 2025-02-07 | 325.396 | 110,321 | -292 | 0.01% | 35,897,981 |
| 2025-02-10 | 2025-02-06 | 317.585 | 110,613 | -389 | 0.01% | 35,128,983 |
| 2025-02-07 | 2025-02-05 | 314.296 | 111,002 | +584 | 0.01% | 34,887,449 |
| 2025-02-06 | 2025-02-04 | 320.668 | 110,418 | -973 | 0.01% | 35,407,511 |
| 2025-02-05 | 2025-02-03 | 309.979 | 111,391 | +389 | 0.01% | 34,528,870 |
| 2025-02-04 | 2025-01-28 | 310.390 | 111,002 | -97 | 0.01% | 34,453,922 |
| 2025-02-03 | 2025-01-24 | 308.951 | 111,099 | -682 | 0.01% | 34,324,170 |
| 2025-01-14 | 2025-01-10 | 287.368 | 111,781 | +292 | 0.01% | 32,122,259 |
| 2025-01-10 | 2025-01-08 | 291.890 | 111,489 | +390 | 0.01% | 32,542,528 |
| 2025-01-08 | 2025-01-06 | 293.534 | 111,099 | +778 | 0.01% | 32,611,387 |
| 2025-01-06 | 2025-01-02 | 294.973 | 110,321 | +973 | 0.01% | 32,541,758 |
| 2025-01-03 | 2024-12-31 | 302.990 | 109,348 | +973 | 0.01% | 33,131,359 |
| 2024-12-30 | 2024-12-24 | 309.568 | 108,375 | +97 | 0.01% | 33,549,419 |
| 2024-12-12 | 2024-12-10 | 316.968 | 108,278 | +292 | 0.01% | 34,320,651 |
| 2024-12-10 | 2024-12-06 | 302.785 | 107,986 | +97 | 0.01% | 32,696,489 |
| 2024-12-04 | 2024-12-02 | 299.907 | 107,889 | -194 | 0.01% | 32,356,637 |
| 2024-11-26 | 2024-11-22 | 293.740 | 108,083 | -1,752 | 0.01% | 31,748,305 |
| 2024-11-22 | 2024-11-20 | 309.773 | 109,835 | +973 | 0.01% | 34,023,965 |
| 2024-11-15 | 2024-11-13 | 317.790 | 108,862 | +973 | 0.01% | 34,595,269 |
| 2024-11-13 | 2024-11-11 | 335.057 | 107,889 | +3,114 | 0.01% | 36,148,950 |
| 2024-11-11 | 2024-11-07 | 343.485 | 104,775 | -1,168 | 0.01% | 35,988,607 |
| 2024-11-08 | 2024-11-06 | 330.946 | 105,943 | +1,362 | 0.01% | 35,061,385 |
| 2024-11-07 | 2024-11-05 | 339.579 | 104,581 | -4,475 | 0.01% | 35,513,523 |
| 2024-10-30 | 2024-10-28 | 322.107 | 109,056 | +194 | 0.01% | 35,127,681 |
| 2024-10-28 | 2024-10-24 | 320.257 | 108,862 | +973 | 0.01% | 34,863,797 |
| 2024-10-25 | 2024-10-23 | 323.546 | 107,889 | +1,946 | 0.01% | 34,907,023 |
| 2024-10-22 | 2024-10-18 | 325.807 | 105,943 | -22,378 | 0.01% | 34,516,953 |
| 2024-10-21 | 2024-10-17 | 308.335 | 128,321 | +1,168 | 0.01% | 39,565,797 |
| 2024-10-18 | 2024-10-16 | 313.885 | 127,153 | -2,725 | 0.01% | 39,911,364 |
| 2024-10-17 | 2024-10-15 | 314.296 | 129,878 | +584 | 0.01% | 40,820,094 |
| 2024-10-15 | 2024-10-10 | 343.485 | 129,294 | -292 | 0.01% | 44,410,508 |
| 2024-10-10 | 2024-10-08 | 350.268 | 129,586 | +4,281 | 0.01% | 45,389,834 |
| 2024-10-09 | 2024-10-07 | 404.740 | 125,305 | -389 | 0.01% | 50,716,005 |
| 2024-10-08 | 2024-10-04 | 386.652 | 125,694 | -1,265 | 0.01% | 48,599,775 |
| 2024-10-07 | 2024-10-03 | 377.607 | 126,959 | +973 | 0.01% | 47,940,611 |
| 2024-10-04 | 2024-10-02 | 383.157 | 125,986 | -973 | 0.01% | 48,272,425 |
| 2024-10-03 | 2024-09-30 | 335.262 | 126,959 | -1,362 | 0.01% | 42,564,582 |
| 2024-10-02 | 2024-09-27 | 317.173 | 128,321 | -1,070 | 0.01% | 40,700,016 |
| 2024-09-27 | 2024-09-25 | 269.896 | 129,391 | -98 | 0.01% | 34,922,049 |
| 2024-09-26 | 2024-09-24 | 265.990 | 129,489 | -973 | 0.01% | 34,442,770 |
| 2024-09-24 | 2024-09-20 | 248.312 | 130,462 | +98 | 0.01% | 32,395,291 |
| 2024-09-23 | 2024-09-19 | 244.818 | 130,364 | -1,946 | 0.01% | 31,915,405 |
| 2024-09-20 | 2024-09-17 | 231.456 | 132,310 | -292 | 0.01% | 30,624,004 |
| 2024-09-13 | 2024-09-11 | 226.934 | 132,602 | +1,265 | 0.01% | 30,091,932 |
| 2024-09-12 | 2024-09-10 | 229.606 | 131,337 | +973 | 0.01% | 30,155,823 |
| 2024-09-04 | 2024-09-02 | 247.944 | 130,364 | +486 | 0.01% | 32,322,960 |
| 2024-09-03 | 2024-08-30 | 251.713 | 129,878 | +2,392 | 0.01% | 32,692,024 |
| 2024-07-29 | 2024-07-25 | 240.824 | 127,486 | +477 | 0.01% | 30,701,676 |
| 2024-07-24 | 2024-07-22 | 250.457 | 127,009 | +955 | 0.01% | 31,810,275 |
| 2024-07-18 | 2024-07-16 | 253.179 | 126,054 | +382 | 0.01% | 31,914,253 |
| 2024-07-17 | 2024-07-15 | 259.252 | 125,672 | +382 | 0.01% | 32,580,738 |
| 2024-07-16 | 2024-07-12 | 266.163 | 125,290 | -382 | 0.01% | 33,347,533 |
| 2024-07-10 | 2024-07-08 | 251.085 | 125,672 | +382 | 0.01% | 31,554,366 |
| 2024-06-26 | 2024-06-24 | 269.932 | 125,290 | +955 | 0.01% | 33,819,803 |
| 2024-06-20 | 2024-06-18 | 270.351 | 124,335 | +955 | 0.01% | 33,614,093 |
| 2024-06-17 | 2024-06-13 | 276.424 | 123,380 | -286 | 0.01% | 34,105,188 |
| 2024-05-16 | 2024-05-13 | 296.528 | 123,666 | +95 | 0.01% | 36,670,372 |
| 2024-05-14 | 2024-05-10 | 299.250 | 123,571 | -955 | 0.01% | 36,978,606 |
| 2024-04-30 | 2024-04-26 | 261.975 | 124,526 | -955 | 0.01% | 32,622,640 |
| 2024-04-29 | 2024-04-25 | 258.415 | 125,481 | -1,050 | 0.01% | 32,426,112 |
| 2024-04-26 | 2024-04-24 | 250.247 | 126,531 | -478 | 0.01% | 31,664,060 |
| 2024-04-24 | 2024-04-22 | 230.353 | 127,009 | +955 | 0.01% | 29,256,942 |
| 2024-04-23 | 2024-04-19 | 224.699 | 126,054 | +96 | 0.01% | 28,324,229 |
| 2024-04-22 | 2024-04-18 | 228.887 | 125,958 | +477 | 0.01% | 28,830,201 |
| 2024-04-18 | 2024-04-16 | 227.840 | 125,481 | +191 | 0.01% | 28,589,635 |
| 2024-04-03 | 2024-03-28 | 238.520 | 125,290 | +382 | 0.01% | 29,884,217 |
| 2024-03-27 | 2024-03-25 | 242.499 | 124,908 | +1,337 | 0.01% | 30,290,090 |
| 2024-03-21 | 2024-03-19 | 248.782 | 123,571 | +96 | 0.01% | 30,742,186 |
| 2024-03-13 | 2024-03-11 | 256.354 | 123,475 | +1,932 | 0.01% | 31,653,330 |
| 2024-03-06 | 2024-03-04 | 255.290 | 121,543 | -188 | 0.01% | 31,028,767 |
| 2024-03-05 | 2024-03-01 | 255.290 | 121,731 | -188 | 0.01% | 31,076,761 |
| 2024-02-27 | 2024-02-23 | 269.331 | 121,919 | -2,350 | 0.01% | 32,836,618 |
| 2024-01-26 | 2024-01-24 | 254.439 | 124,269 | -282 | 0.01% | 31,618,940 |
| 2024-01-23 | 2024-01-19 | 244.228 | 124,551 | +282 | 0.01% | 30,418,824 |
| 2024-01-18 | 2024-01-16 | 256.780 | 124,269 | +470 | 0.01% | 31,909,749 |
| 2024-01-10 | 2024-01-08 | 263.587 | 123,799 | +1,880 | 0.01% | 32,631,855 |
| 2024-01-02 | 2023-12-28 | 284.649 | 121,919 | -940 | 0.01% | 34,704,103 |
| 2023-12-12 | 2023-12-08 | 264.226 | 122,859 | +376 | 0.01% | 32,462,495 |
| 2023-12-07 | 2023-12-05 | 269.757 | 122,483 | +1,223 | 0.01% | 33,040,635 |
| 2023-11-20 | 2023-11-16 | 310.178 | 121,260 | -941 | 0.01% | 37,612,171 |
| 2023-11-08 | 2023-11-06 | 313.582 | 122,201 | -940 | 0.01% | 38,320,005 |
| 2023-11-07 | 2023-11-03 | 303.796 | 123,141 | -188 | 0.01% | 37,409,698 |
| 2023-11-02 | 2023-10-31 | 292.520 | 123,329 | +940 | 0.01% | 36,076,237 |
| 2023-10-30 | 2023-10-26 | 290.606 | 122,389 | +188 | 0.01% | 35,566,932 |
| 2023-10-24 | 2023-10-19 | 300.605 | 122,201 | +941 | 0.01% | 36,734,171 |
| 2023-10-13 | 2023-10-11 | 310.603 | 121,260 | -941 | 0.01% | 37,663,766 |
| 2023-10-04 | 2023-09-29 | 311.242 | 122,201 | -940 | 0.01% | 38,034,035 |
| 2023-10-03 | 2023-09-28 | 301.668 | 123,141 | +1,881 | 0.01% | 37,147,725 |
| 2023-09-15 | 2023-09-13 | 320.390 | 121,260 | +94 | 0.01% | 38,850,432 |
| 2023-08-29 | 2023-08-25 | 310.626 | 121,166 | +1,834 | 0.01% | 37,637,352 |
| 2023-08-28 | 2023-08-24 | 313.435 | 119,332 | -926 | 0.01% | 37,402,767 |
| 2023-08-25 | 2023-08-23 | 303.066 | 120,258 | +926 | 0.01% | 36,446,099 |
| 2023-08-01 | 2023-07-28 | 350.157 | 119,332 | -926 | 0.01% | 41,784,897 |
| 2023-07-18 | 2023-07-13 | 327.475 | 120,258 | -2,037 | 0.01% | 39,381,529 |
| 2023-07-11 | 2023-07-07 | 304.794 | 122,295 | -463 | 0.01% | 37,274,782 |
| 2023-07-10 | 2023-07-06 | 313.218 | 122,758 | +926 | 0.01% | 38,450,076 |
| 2023-06-02 | 2023-05-31 | 309.546 | 121,832 | -5,555 | 0.01% | 37,712,643 |
| 2023-05-30 | 2023-05-25 | 317.539 | 127,387 | +185 | 0.01% | 40,450,309 |
| 2023-05-23 | 2023-05-19 | 328.339 | 127,202 | +93 | 0.01% | 41,765,427 |
| 2023-05-16 | 2023-05-12 | 334.388 | 127,109 | +185 | 0.01% | 42,503,692 |
| 2023-04-27 | 2023-04-25 | 351.021 | 126,924 | +2,778 | 0.01% | 44,552,955 |
| 2023-04-26 | 2023-04-24 | 356.421 | 124,146 | +463 | 0.01% | 44,248,248 |
| 2023-04-25 | 2023-04-21 | 358.149 | 123,683 | +92 | 0.01% | 44,296,962 |
| 2023-04-21 | 2023-04-19 | 366.574 | 123,591 | +2,778 | 0.01% | 45,305,204 |
| 2023-04-04 | 2023-03-31 | 376.078 | 120,813 | -463 | 0.01% | 45,435,137 |
| 2023-03-31 | 2023-03-29 | 371.110 | 121,276 | -2,778 | 0.01% | 45,006,726 |
| 2023-03-30 | 2023-03-28 | 361.173 | 124,054 | +2,778 | 0.01% | 44,804,996 |
| 2023-03-27 | 2023-03-23 | 369.382 | 121,276 | -93 | 0.01% | 44,797,149 |
| 2023-03-17 | 2023-03-15 | 357.069 | 121,369 | -1,852 | 0.01% | 43,337,118 |
| 2023-03-15 | 2023-03-13 | 350.373 | 123,221 | -1,851 | 0.01% | 43,173,274 |
| 2023-03-14 | 2023-03-10 | 343.892 | 125,072 | +1,944 | 0.01% | 43,011,299 |
| 2023-03-10 | 2023-03-08 | 354.045 | 123,128 | +556 | 0.01% | 43,592,842 |
| 2023-03-08 | 2023-03-06 | 371.064 | 122,572 | +1,340 | 0.01% | 45,482,037 |
| 2023-03-03 | 2023-03-01 | 361.236 | 121,232 | -1,831 | 0.01% | 43,793,336 |
| 2023-03-01 | 2023-02-27 | 347.913 | 123,063 | +183 | 0.01% | 42,815,255 |
| 2023-02-28 | 2023-02-24 | 348.787 | 122,880 | +3,663 | 0.01% | 42,858,935 |
| 2023-02-24 | 2023-02-22 | 357.523 | 119,217 | +183 | 0.01% | 42,622,815 |
| 2023-02-22 | 2023-02-20 | 363.420 | 119,034 | +183 | 0.01% | 43,259,312 |
| 2023-02-08 | 2023-02-06 | 368.661 | 118,851 | +275 | 0.01% | 43,815,779 |
| 2023-02-03 | 2023-02-01 | 384.823 | 118,576 | +91 | 0.01% | 45,630,787 |
| 2023-02-02 | 2023-01-31 | 384.823 | 118,485 | -91 | 0.01% | 45,595,768 |
| 2023-01-16 | 2023-01-12 | 404.261 | 118,576 | -183 | 0.01% | 47,935,634 |
| 2023-01-09 | 2023-01-05 | 395.088 | 118,759 | -92 | 0.01% | 46,920,254 |
| 2023-01-06 | 2023-01-04 | 386.570 | 118,851 | -183 | 0.01% | 45,944,271 |
| 2023-01-04 | 2022-12-30 | 368.225 | 119,034 | +91 | 0.01% | 43,831,250 |
| 2022-12-16 | 2022-12-14 | 375.213 | 118,943 | +4,579 | 0.01% | 44,629,015 |
| 2022-12-13 | 2022-12-09 | 377.616 | 114,364 | -183 | 0.01% | 43,185,663 |
| 2022-12-05 | 2022-12-01 | 346.384 | 114,547 | -275 | 0.01% | 39,677,304 |
| 2022-11-28 | 2022-11-24 | 318.211 | 114,822 | -4,578 | 0.01% | 36,537,592 |
| 2022-11-17 | 2022-11-15 | 337.648 | 119,400 | -92 | 0.01% | 40,315,224 |
| 2022-11-01 | 2022-10-28 | 234.563 | 119,492 | +183 | 0.01% | 28,028,404 |
| 2022-10-26 | 2022-10-24 | 249.196 | 119,309 | +366 | 0.01% | 29,731,314 |
| 2022-10-20 | 2022-10-18 | 281.738 | 118,943 | -183 | 0.01% | 33,510,728 |
| 2022-10-18 | 2022-10-14 | 269.289 | 119,126 | +92 | 0.01% | 32,079,301 |
| 2022-09-29 | 2022-09-27 | 306.635 | 119,034 | +91 | 0.01% | 36,500,044 |
| 2022-09-28 | 2022-09-26 | 305.325 | 118,943 | -915 | 0.01% | 36,316,277 |
| 2022-09-27 | 2022-09-23 | 302.923 | 119,858 | -916 | 0.01% | 36,307,701 |
| 2022-09-21 | 2022-09-19 | 318.211 | 120,774 | -916 | 0.01% | 38,431,582 |
| 2022-09-20 | 2022-09-16 | 322.797 | 121,690 | -915 | 0.01% | 39,281,185 |
| 2022-09-19 | 2022-09-15 | 331.533 | 122,605 | +274 | 0.01% | 40,647,628 |
| 2022-09-07 | 2022-09-05 | 334.591 | 122,331 | +183 | 0.01% | 40,930,830 |
| 2022-09-02 | 2022-08-31 | 347.040 | 122,148 | +458 | 0.01% | 42,390,205 |
| 2022-08-30 | 2022-08-26 | 362.950 | 121,690 | +1,307 | 0.01% | 44,167,411 |
| 2022-08-23 | 2022-08-19 | 368.911 | 120,383 | +2,718 | 0.01% | 44,410,621 |
| 2022-08-22 | 2022-08-18 | 369.132 | 117,665 | -1,812 | 0.01% | 43,433,898 |
| 2022-07-28 | 2022-07-26 | 406.442 | 119,477 | -906 | 0.01% | 48,560,520 |
| 2022-07-26 | 2022-07-22 | 388.118 | 120,383 | -4,529 | 0.01% | 46,722,844 |
| 2022-07-25 | 2022-07-21 | 389.443 | 124,912 | +4,529 | 0.01% | 48,646,094 |
| 2022-07-15 | 2022-07-13 | 398.274 | 120,383 | -2,717 | 0.01% | 47,945,398 |
| 2022-07-13 | 2022-07-11 | 404.455 | 123,100 | +906 | 0.01% | 49,788,467 |
| 2022-07-11 | 2022-07-07 | 409.092 | 122,194 | +1,358 | 0.01% | 49,988,550 |
| 2022-07-05 | 2022-06-30 | 426.091 | 120,836 | +91 | 0.01% | 51,487,154 |
| 2022-06-30 | 2022-06-28 | 437.792 | 120,745 | +1,359 | 0.01% | 52,861,211 |
| 2022-06-29 | 2022-06-27 | 441.766 | 119,386 | -1,450 | 0.01% | 52,740,680 |
| 2022-06-28 | 2022-06-24 | 413.066 | 120,836 | -1,087 | 0.01% | 49,913,194 |
| 2022-06-20 | 2022-06-16 | 385.027 | 121,923 | +906 | 0.01% | 46,943,704 |
| 2022-06-17 | 2022-06-15 | 392.313 | 121,017 | -2,627 | 0.01% | 47,476,538 |
| 2022-06-15 | 2022-06-13 | 377.521 | 123,644 | +1,812 | 0.01% | 46,678,231 |
| 2022-06-14 | 2022-06-10 | 392.092 | 121,832 | +181 | 0.01% | 47,769,376 |
| 2022-06-10 | 2022-06-08 | 398.715 | 121,651 | -91 | 0.01% | 48,504,124 |
| 2022-06-09 | 2022-06-07 | 388.781 | 121,742 | -5,616 | 0.01% | 47,330,928 |
| 2022-06-08 | 2022-06-06 | 383.703 | 127,358 | +181 | 0.01% | 48,867,626 |
| 2022-06-06 | 2022-06-01 | 379.729 | 127,177 | -181 | 0.01% | 48,292,786 |
| 2022-06-01 | 2022-05-30 | 373.106 | 127,358 | -906 | 0.01% | 47,518,002 |
| 2022-05-24 | 2022-05-20 | 370.898 | 128,264 | +634 | 0.01% | 47,572,864 |
| 2022-05-23 | 2022-05-19 | 365.379 | 127,630 | +1,631 | 0.01% | 46,633,284 |
| 2022-05-19 | 2022-05-17 | 375.313 | 125,999 | -1,450 | 0.01% | 47,289,122 |
| 2022-05-11 | 2022-05-06 | 361.626 | 127,449 | +181 | 0.01% | 46,088,817 |
| 2022-04-27 | 2022-04-25 | 356.989 | 127,268 | +1,178 | 0.01% | 45,433,320 |
| 2022-04-26 | 2022-04-22 | 370.456 | 126,090 | -1,087 | 0.01% | 46,710,857 |
| 2022-04-25 | 2022-04-21 | 356.327 | 127,177 | -1,449 | 0.01% | 45,316,602 |
| 2022-04-13 | 2022-04-11 | 378.846 | 128,626 | +1,811 | 0.01% | 48,729,425 |
| 2022-04-08 | 2022-04-06 | 395.625 | 126,815 | +363 | 0.01% | 50,171,128 |
| 2022-04-06 | 2022-04-01 | 404.014 | 126,452 | +906 | 0.01% | 51,088,368 |
| 2022-03-29 | 2022-03-25 | 412.403 | 125,546 | +90 | 0.01% | 51,775,582 |
| 2022-03-28 | 2022-03-24 | 423.883 | 125,456 | -90 | 0.01% | 53,178,723 |
| 2022-03-21 | 2022-03-17 | 422.338 | 125,546 | +906 | 0.01% | 53,022,852 |
| 2022-03-18 | 2022-03-16 | 397.832 | 124,640 | -1,540 | 0.01% | 49,585,816 |
| 2022-03-17 | 2022-03-15 | 355.885 | 126,180 | +2,898 | 0.01% | 44,905,630 |
| 2022-03-16 | 2022-03-14 | 368.028 | 123,282 | +182 | 0.01% | 45,371,225 |
| 2022-03-15 | 2022-03-11 | 382.599 | 123,100 | -182 | 0.01% | 47,097,933 |
| 2022-03-14 | 2022-03-10 | 373.106 | 123,282 | +272 | 0.01% | 45,997,223 |
| 2022-03-11 | 2022-03-09 | 363.171 | 123,010 | +363 | 0.01% | 44,673,662 |
| 2022-03-10 | 2022-03-08 | 380.427 | 122,647 | +181 | 0.01% | 46,658,173 |
| 2022-03-09 | 2022-03-07 | 379.979 | 122,466 | +1,504 | 0.01% | 46,534,569 |
| 2022-03-01 | 2022-02-25 | 435.859 | 120,962 | +179 | 0.01% | 52,722,356 |
| 2022-02-28 | 2022-02-24 | 441.000 | 120,783 | +447 | 0.01% | 53,265,271 |
| 2022-02-24 | 2022-02-22 | 467.375 | 120,336 | +179 | 0.01% | 56,242,012 |
| 2022-02-17 | 2022-02-15 | 488.609 | 120,157 | +895 | 0.01% | 58,709,783 |
| 2022-02-11 | 2022-02-09 | 502.691 | 119,262 | -895 | 0.01% | 59,951,877 |
| 2022-02-07 | 2022-01-31 | 489.950 | 120,157 | +1,789 | 0.01% | 58,870,926 |
| 2022-01-17 | 2022-01-13 | 510.290 | 118,368 | +895 | 0.01% | 60,402,020 |
| 2022-01-11 | 2022-01-07 | 502.243 | 117,473 | -1,789 | 0.01% | 59,000,049 |
| 2022-01-07 | 2022-01-05 | 491.962 | 119,262 | +894 | 0.01% | 58,672,335 |
| 2022-01-06 | 2022-01-04 | 502.467 | 118,368 | +895 | 0.01% | 59,476,015 |
| 2021-12-29 | 2021-12-24 | 506.267 | 117,473 | -984 | 0.01% | 59,472,680 |
| 2021-12-28 | 2021-12-22 | 500.679 | 118,457 | +895 | 0.01% | 59,308,917 |
| 2021-12-23 | 2021-12-21 | 500.232 | 117,562 | -716 | 0.01% | 58,808,255 |
| 2021-12-21 | 2021-12-17 | 506.267 | 118,278 | +1,074 | 0.01% | 59,880,225 |
| 2021-12-17 | 2021-12-15 | 509.396 | 117,204 | +1,252 | 0.01% | 59,703,254 |
| 2021-12-16 | 2021-12-14 | 517.219 | 115,952 | +1,432 | 0.01% | 59,972,595 |
| 2021-12-15 | 2021-12-13 | 528.395 | 114,520 | -895 | 0.01% | 60,511,798 |
| 2021-12-14 | 2021-12-10 | 523.254 | 115,415 | +895 | 0.01% | 60,391,374 |
| 2021-12-10 | 2021-12-08 | 526.607 | 114,520 | -1,074 | 0.01% | 60,307,020 |
| 2021-12-09 | 2021-12-07 | 528.395 | 115,594 | -1,789 | 0.01% | 61,079,294 |
| 2021-12-08 | 2021-12-06 | 509.620 | 117,383 | -358 | 0.01% | 59,820,673 |
| 2021-12-07 | 2021-12-03 | 503.808 | 117,741 | -2,327 | 0.01% | 59,318,871 |
| 2021-12-03 | 2021-12-01 | 485.927 | 120,068 | -805 | 0.01% | 58,344,250 |
| 2021-12-02 | 2021-11-30 | 480.562 | 120,873 | +984 | 0.01% | 58,087,008 |
| 2021-12-01 | 2021-11-29 | 497.326 | 119,889 | -537 | 0.01% | 59,623,930 |
| 2021-11-30 | 2021-11-26 | 501.349 | 120,426 | -715 | 0.01% | 60,375,505 |
| 2021-11-26 | 2021-11-24 | 506.267 | 121,141 | +1,968 | 0.01% | 61,329,667 |
| 2021-11-25 | 2021-11-23 | 511.631 | 119,173 | +358 | 0.01% | 60,972,627 |
| 2021-11-22 | 2021-11-18 | 519.454 | 118,815 | -895 | 0.01% | 61,718,966 |
| 2021-11-19 | 2021-11-17 | 515.878 | 119,710 | +1,432 | 0.01% | 61,755,761 |
| 2021-11-18 | 2021-11-16 | 520.795 | 118,278 | -895 | 0.01% | 61,598,642 |
| 2021-11-09 | 2021-11-05 | 520.795 | 119,173 | +895 | 0.01% | 62,064,754 |
| 2021-11-08 | 2021-11-04 | 519.007 | 118,278 | -716 | 0.01% | 61,387,144 |
| 2021-11-05 | 2021-11-03 | 517.219 | 118,994 | +537 | 0.01% | 61,545,976 |
| 2021-11-04 | 2021-11-02 | 518.560 | 118,457 | +89 | 0.01% | 61,427,092 |
| 2021-11-01 | 2021-10-28 | 522.584 | 118,368 | +1,790 | 0.01% | 61,857,172 |
| 2021-10-29 | 2021-10-27 | 530.630 | 116,578 | +8,590 | 0.01% | 61,859,807 |
| 2021-10-22 | 2021-10-20 | 548.512 | 107,988 | +179 | 0.01% | 59,232,669 |
| 2021-10-19 | 2021-10-15 | 524.148 | 107,809 | -2,684 | 0.01% | 56,507,892 |
| 2021-10-11 | 2021-10-07 | 535.101 | 110,493 | -4,474 | 0.01% | 59,124,864 |
| 2021-09-28 | 2021-09-24 | 532.418 | 114,967 | +537 | 0.01% | 61,210,538 |
| 2021-09-27 | 2021-09-23 | 541.359 | 114,430 | +178 | 0.01% | 61,947,713 |
| 2021-09-24 | 2021-09-21 | 541.359 | 114,252 | +4,474 | 0.01% | 61,851,351 |
| 2021-09-23 | 2021-09-20 | 535.101 | 109,778 | +358 | 0.01% | 58,742,267 |
| 2021-09-20 | 2021-09-16 | 550.076 | 109,420 | +358 | 0.01% | 60,189,338 |
| 2021-09-16 | 2021-09-14 | 563.823 | 109,062 | -89 | 0.01% | 61,491,612 |
| 2021-09-15 | 2021-09-13 | 567.734 | 109,151 | -1,253 | 0.01% | 61,968,742 |
| 2021-09-09 | 2021-09-07 | 562.146 | 110,404 | -4,474 | 0.01% | 62,063,182 |
| 2021-09-07 | 2021-09-03 | 544.935 | 114,878 | +4,474 | 0.01% | 62,601,078 |
| 2021-09-03 | 2021-09-01 | 552.311 | 110,404 | -89 | 0.01% | 60,977,385 |
| 2021-08-27 | 2021-08-25 | 548.735 | 110,493 | -6,980 | 0.01% | 60,631,387 |
| 2021-08-25 | 2021-08-23 | 552.239 | 117,473 | -1,163 | 0.01% | 64,873,191 |
| 2021-08-24 | 2021-08-20 | 522.675 | 118,636 | +2,555 | 0.01% | 62,008,079 |
| 2021-08-20 | 2021-08-18 | 544.340 | 116,081 | -1,064 | 0.01% | 63,187,573 |
| 2021-08-19 | 2021-08-17 | 535.765 | 117,145 | +1,064 | 0.01% | 62,762,134 |
| 2021-08-18 | 2021-08-16 | 552.013 | 116,081 | +7,267 | 0.01% | 64,078,276 |
| 2021-08-16 | 2021-08-12 | 563.297 | 108,814 | +3,013 | 0.01% | 61,294,652 |
| 2021-08-13 | 2021-08-11 | 583.947 | 105,801 | -2,216 | 0.01% | 61,782,199 |
| 2021-08-12 | 2021-08-10 | 581.690 | 108,017 | +2,216 | 0.01% | 62,832,453 |
| 2021-08-11 | 2021-08-09 | 587.897 | 105,801 | +886 | 0.01% | 62,200,049 |
| 2021-08-10 | 2021-08-06 | 597.488 | 104,915 | -975 | 0.01% | 62,685,455 |
| 2021-08-09 | 2021-08-05 | 589.025 | 105,890 | -1,861 | 0.01% | 62,371,858 |
| 2021-08-06 | 2021-08-04 | 584.511 | 107,751 | +886 | 0.01% | 62,981,689 |
| 2021-08-05 | 2021-08-03 | 584.511 | 106,865 | -1,063 | 0.01% | 62,463,812 |
| 2021-08-04 | 2021-08-02 | 583.947 | 107,928 | -13,914 | 0.01% | 63,024,254 |
| 2021-08-02 | 2021-07-29 | 564.200 | 121,842 | -797 | 0.01% | 68,743,281 |
| 2021-07-29 | 2021-07-27 | 527.189 | 122,639 | +2,304 | 0.01% | 64,653,891 |
| 2021-07-28 | 2021-07-26 | 564.200 | 120,335 | +11,166 | 0.01% | 67,893,031 |
| 2021-07-27 | 2021-07-23 | 587.897 | 109,169 | +798 | 0.01% | 64,180,085 |
| 2021-07-23 | 2021-07-21 | 603.694 | 108,371 | -5,938 | 0.01% | 65,422,946 |
| 2021-07-21 | 2021-07-19 | 589.025 | 114,309 | -177 | 0.01% | 67,330,860 |
| 2021-07-20 | 2021-07-16 | 591.282 | 114,486 | -1,329 | 0.01% | 67,693,489 |
| 2021-07-15 | 2021-07-13 | 570.971 | 115,815 | -1,064 | 0.01% | 66,126,960 |
| 2021-07-14 | 2021-07-12 | 567.585 | 116,879 | -4,963 | 0.01% | 66,338,814 |
| 2021-07-13 | 2021-07-09 | 552.916 | 121,842 | -88 | 0.01% | 67,368,415 |
| 2021-07-12 | 2021-07-08 | 552.916 | 121,930 | -89 | 0.01% | 67,417,072 |
| 2021-07-09 | 2021-07-07 | 554.045 | 122,019 | -3,190 | 0.01% | 67,603,968 |
| 2021-07-08 | 2021-07-06 | 526.060 | 125,209 | -8,862 | 0.01% | 65,867,480 |
| 2021-07-06 | 2021-07-02 | 514.325 | 134,071 | +709 | 0.01% | 68,956,054 |
| 2021-07-05 | 2021-06-30 | 522.224 | 133,362 | +9,748 | 0.01% | 69,644,798 |
| 2021-06-30 | 2021-06-28 | 534.636 | 123,614 | -8,862 | 0.01% | 66,088,508 |
| 2021-06-29 | 2021-06-25 | 534.410 | 132,476 | -886 | 0.01% | 70,796,556 |
| 2021-06-24 | 2021-06-22 | 509.811 | 133,362 | +1,772 | 0.01% | 67,989,455 |
| 2021-06-15 | 2021-06-10 | 526.963 | 131,590 | +19,940 | 0.01% | 69,343,060 |
| 2021-06-11 | 2021-06-09 | 526.286 | 111,650 | +8,862 | 0.01% | 58,759,826 |
| 2021-06-10 | 2021-06-08 | 530.348 | 102,788 | +177 | 0.01% | 54,513,430 |
| 2021-05-28 | 2021-05-26 | 544.792 | 102,611 | -8,862 | 0.01% | 55,901,623 |
| 2021-05-27 | 2021-05-25 | 535.539 | 111,473 | -3,190 | 0.01% | 59,698,120 |
| 2021-05-17 | 2021-05-13 | 496.722 | 114,663 | +266 | 0.01% | 56,955,618 |
| 2021-05-13 | 2021-05-11 | 501.235 | 114,397 | -19,940 | 0.01% | 57,339,833 |
| 2021-05-12 | 2021-05-10 | 514.551 | 134,337 | +354 | 0.01% | 69,123,182 |
| 2021-05-11 | 2021-05-07 | 512.745 | 133,983 | +1,773 | 0.01% | 68,699,132 |
| 2021-05-06 | 2021-05-04 | 530.800 | 132,210 | +10,812 | 0.01% | 70,177,008 |
| 2021-05-04 | 2021-04-30 | 530.348 | 121,398 | +8,950 | 0.01% | 64,383,209 |
| 2021-04-30 | 2021-04-28 | 551.562 | 112,448 | -266 | 0.01% | 62,022,057 |
| 2021-04-28 | 2021-04-26 | 554.496 | 112,714 | +355 | 0.01% | 62,499,457 |
| 2021-04-26 | 2021-04-22 | 540.278 | 112,359 | -266 | 0.01% | 60,705,108 |
| 2021-04-23 | 2021-04-21 | 541.181 | 112,625 | +886 | 0.01% | 60,950,491 |
| 2021-04-22 | 2021-04-20 | 549.305 | 111,739 | -886 | 0.01% | 61,378,827 |
| 2021-04-20 | 2021-04-16 | 526.963 | 112,625 | -2,215 | 0.01% | 59,349,207 |
| 2021-03-30 | 2021-03-26 | 522.675 | 114,840 | -9,040 | 0.01% | 60,024,005 |
| 2021-03-26 | 2021-03-24 | 491.757 | 123,880 | +177 | 0.01% | 60,918,844 |
| 2021-03-25 | 2021-03-23 | 506.652 | 123,703 | +178 | 0.01% | 62,674,345 |
| 2021-03-24 | 2021-03-22 | 514.776 | 123,525 | +531 | 0.01% | 63,587,738 |
| 2021-03-23 | 2021-03-19 | 526.963 | 122,994 | +8,508 | 0.01% | 64,813,286 |
| 2021-03-22 | 2021-03-18 | 530.348 | 114,486 | -8,862 | 0.01% | 60,717,443 |
| 2021-03-16 | 2021-03-12 | 511.842 | 123,348 | +89 | 0.01% | 63,134,739 |
| 2021-03-10 | 2021-03-08 | 518.956 | 123,259 | +9,482 | 0.01% | 63,965,996 |
| 2021-03-09 | 2021-03-05 | 546.761 | 113,777 | +1,816 | 0.01% | 62,208,857 |
| 2021-03-08 | 2021-03-04 | 550.408 | 111,961 | +2,545 | 0.01% | 61,624,215 |
| 2021-03-05 | 2021-03-03 | 567.501 | 109,416 | +1,141 | 0.01% | 62,093,719 |
| 2021-03-04 | 2021-03-02 | 555.650 | 108,275 | -4,388 | 0.01% | 60,162,987 |
| 2021-03-03 | 2021-03-01 | 557.929 | 112,663 | -87 | 0.01% | 62,857,951 |
| 2021-03-02 | 2021-02-26 | 539.240 | 112,750 | +7,459 | 0.01% | 60,799,329 |
| 2021-03-01 | 2021-02-25 | 569.780 | 105,291 | +526 | 0.01% | 59,992,748 |
| 2021-02-26 | 2021-02-24 | 580.036 | 104,765 | +6,669 | 0.01% | 60,767,518 |
| 2021-02-24 | 2021-02-22 | 641.003 | 98,096 | +439 | 0.01% | 62,879,825 |
| 2021-02-23 | 2021-02-19 | 646.131 | 97,657 | +1,229 | 0.01% | 63,099,212 |
| 2021-02-22 | 2021-02-18 | 644.422 | 96,428 | +1,755 | 0.01% | 62,140,289 |
| 2021-02-18 | 2021-02-16 | 624.479 | 94,673 | -878 | 0.01% | 59,121,330 |
| 2021-02-09 | 2021-02-05 | 589.153 | 95,551 | -88 | 0.01% | 56,294,152 |
| 2021-02-08 | 2021-02-04 | 582.316 | 95,639 | -87 | 0.01% | 55,692,078 |
| 2021-02-04 | 2021-02-02 | 593.711 | 95,726 | -10,355 | 0.01% | 56,833,596 |
| 2021-02-03 | 2021-02-01 | 574.339 | 106,081 | +10,267 | 0.01% | 60,926,417 |
| 2021-02-02 | 2021-01-29 | 566.818 | 95,814 | -965 | 0.01% | 54,309,056 |
| 2021-02-01 | 2021-01-28 | 562.259 | 96,779 | +2,106 | 0.01% | 54,414,892 |
| 2021-01-28 | 2021-01-26 | 584.595 | 94,673 | -527 | 0.01% | 55,345,333 |
| 2021-01-27 | 2021-01-25 | 630.177 | 95,200 | -1,228 | 0.01% | 59,992,862 |
| 2021-01-26 | 2021-01-22 | 581.746 | 96,428 | -264 | 0.01% | 56,096,582 |
| 2021-01-25 | 2021-01-21 | 586.874 | 96,692 | -87 | 0.01% | 56,746,002 |
| 2021-01-22 | 2021-01-20 | 577.757 | 96,779 | -8,776 | 0.01% | 55,914,776 |
| 2021-01-21 | 2021-01-19 | 570.920 | 105,555 | -2,194 | 0.01% | 60,263,456 |
| 2021-01-20 | 2021-01-18 | 549.268 | 107,749 | -5,062 | 0.01% | 59,183,110 |
| 2021-01-19 | 2021-01-15 | 522.375 | 112,811 | +6,318 | 0.01% | 58,929,609 |
| 2021-01-15 | 2021-01-13 | 516.677 | 106,493 | -3,510 | 0.01% | 55,022,469 |
| 2021-01-14 | 2021-01-12 | 513.030 | 110,003 | +3,510 | 0.01% | 56,434,869 |
| 2021-01-13 | 2021-01-11 | 513.030 | 106,493 | +8,161 | 0.01% | 54,634,132 |
| 2021-01-12 | 2021-01-08 | 515.081 | 98,332 | +790 | 0.01% | 50,648,992 |
| 2020-12-30 | 2020-12-28 | 472.006 | 97,542 | +176 | 0.01% | 46,040,417 |
| 2020-12-29 | 2020-12-24 | 470.639 | 97,366 | -4,213 | 0.01% | 45,824,199 |
| 2020-12-28 | 2020-12-22 | 452.178 | 101,579 | +4,388 | 0.01% | 45,931,761 |
| 2020-12-23 | 2020-12-21 | 459.243 | 97,191 | -6,055 | 0.01% | 44,634,286 |
| 2020-12-22 | 2020-12-18 | 448.987 | 103,246 | +2,106 | 0.01% | 46,356,107 |
| 2020-12-21 | 2020-12-17 | 448.075 | 101,140 | -2,720 | 0.01% | 45,318,336 |
| 2020-12-17 | 2020-12-15 | 435.768 | 103,860 | +4,387 | 0.01% | 45,258,869 |
| 2020-12-16 | 2020-12-14 | 441.922 | 99,473 | -6,142 | 0.01% | 43,959,275 |
| 2020-12-14 | 2020-12-10 | 437.819 | 105,615 | -1,229 | 0.01% | 46,240,281 |
| 2020-12-09 | 2020-12-07 | 438.047 | 106,844 | +5,616 | 0.01% | 46,802,712 |
| 2020-12-07 | 2020-12-03 | 438.503 | 101,228 | -4,387 | 0.01% | 44,388,781 |
| 2020-12-04 | 2020-12-02 | 432.805 | 105,615 | +4,387 | 0.01% | 45,710,720 |
| 2020-12-02 | 2020-11-30 | 439.187 | 101,228 | -1,316 | 0.01% | 44,457,994 |
| 2020-11-30 | 2020-11-26 | 436.224 | 102,544 | +3,949 | 0.01% | 44,732,141 |
| 2020-11-27 | 2020-11-25 | 436.452 | 98,595 | +878 | 0.01% | 43,031,964 |
| 2020-11-26 | 2020-11-24 | 446.708 | 97,717 | -3,774 | 0.01% | 43,650,949 |
| 2020-11-25 | 2020-11-23 | 429.387 | 101,491 | -17,550 | 0.01% | 43,578,866 |
| 2020-11-20 | 2020-11-18 | 421.637 | 119,041 | +175 | 0.01% | 50,192,149 |
| 2020-11-18 | 2020-11-16 | 426.196 | 118,866 | -4,826 | 0.01% | 50,660,182 |
| 2020-11-17 | 2020-11-13 | 422.777 | 123,692 | +4,300 | 0.01% | 52,294,139 |
| 2020-11-16 | 2020-11-12 | 420.954 | 119,392 | -2,545 | 0.01% | 50,258,511 |
| 2020-11-13 | 2020-11-11 | 416.396 | 121,937 | +17,550 | 0.01% | 50,774,020 |
| 2020-11-12 | 2020-11-10 | 433.717 | 104,387 | +1,141 | 0.01% | 45,274,399 |
| 2020-11-11 | 2020-11-09 | 441.922 | 103,246 | -9,477 | 0.01% | 45,626,645 |
| 2020-11-10 | 2020-11-06 | 434.173 | 112,723 | +4,387 | 0.01% | 48,941,245 |
| 2020-11-09 | 2020-11-05 | 436.680 | 108,336 | -87 | 0.01% | 47,308,131 |
| 2020-11-06 | 2020-11-04 | 423.461 | 108,423 | +3,598 | 0.01% | 45,912,889 |
| 2020-11-02 | 2020-10-29 | 436.908 | 104,825 | -1,931 | 0.01% | 45,798,840 |
| 2020-10-30 | 2020-10-28 | 430.298 | 106,756 | -7,108 | 0.01% | 45,936,910 |
| 2020-10-28 | 2020-10-23 | 419.358 | 113,864 | -1,755 | 0.01% | 47,749,822 |
| 2020-10-27 | 2020-10-22 | 421.637 | 115,619 | +5,792 | 0.01% | 48,749,305 |
| 2020-10-23 | 2020-10-21 | 423.233 | 109,827 | -5,353 | 0.01% | 46,482,397 |
| 2020-10-22 | 2020-10-20 | 418.219 | 115,180 | -1,317 | 0.01% | 48,170,443 |
| 2020-10-21 | 2020-10-19 | 418.447 | 116,497 | +264 | 0.01% | 48,747,788 |
| 2020-10-20 | 2020-10-16 | 411.609 | 116,233 | +1,491 | 0.01% | 47,842,591 |
| 2020-10-15 | 2020-10-12 | 429.387 | 114,742 | +2,633 | 0.01% | 49,268,667 |
| 2020-10-12 | 2020-10-08 | 430.526 | 112,109 | -88 | 0.01% | 48,265,847 |
| 2020-10-09 | 2020-10-07 | 429.614 | 112,197 | +2,633 | 0.01% | 48,201,449 |
| 2020-10-08 | 2020-10-06 | 427.335 | 109,564 | -8,775 | 0.01% | 46,820,564 |
| 2020-10-07 | 2020-10-05 | 417.079 | 118,339 | -3,335 | 0.01% | 49,356,741 |
| 2020-10-06 | 2020-09-30 | 412.293 | 121,674 | +3,335 | 0.01% | 50,165,350 |
| 2020-10-05 | 2020-09-29 | 409.102 | 118,339 | -878 | 0.01% | 48,412,760 |
| 2020-09-30 | 2020-09-28 | 410.926 | 119,217 | +878 | 0.01% | 48,989,320 |
| 2020-09-29 | 2020-09-25 | 405.456 | 118,339 | -878 | 0.01% | 47,981,226 |
| 2020-09-28 | 2020-09-24 | 407.507 | 119,217 | +965 | 0.01% | 48,581,755 |
| 2020-09-25 | 2020-09-23 | 419.586 | 118,252 | -175 | 0.01% | 49,616,917 |
| 2020-09-24 | 2020-09-22 | 415.028 | 118,427 | +8,424 | 0.01% | 49,150,526 |
| 2020-09-17 | 2020-09-15 | 422.777 | 110,003 | +3,510 | 0.01% | 46,506,744 |
| 2020-09-16 | 2020-09-14 | 423.689 | 106,493 | -8,775 | 0.01% | 45,119,881 |
| 2020-09-15 | 2020-09-11 | 420.498 | 115,268 | -878 | 0.01% | 48,469,956 |
| 2020-09-11 | 2020-09-09 | 418.903 | 116,146 | +10,180 | 0.01% | 48,653,855 |
| 2020-09-09 | 2020-09-07 | 421.637 | 105,966 | -351 | 0.01% | 44,679,239 |
| 2020-09-08 | 2020-09-04 | 433.717 | 106,317 | +877 | 0.01% | 46,111,473 |
| 2020-09-07 | 2020-09-03 | 440.554 | 105,440 | +7,986 | 0.01% | 46,452,035 |
| 2020-09-04 | 2020-09-02 | 448.987 | 97,454 | -4,388 | 0.01% | 43,755,574 |
| 2020-09-03 | 2020-09-01 | 449.215 | 101,842 | +2,633 | 0.01% | 45,748,940 |
| 2020-09-02 | 2020-08-31 | 450.064 | 99,209 | -264 | 0.01% | 44,650,442 |
| 2020-09-01 | 2020-08-28 | 437.869 | 99,473 | +596 | 0.01% | 43,556,186 |
| 2020-08-25 | 2020-08-21 | 433.037 | 98,877 | -8,779 | 0.01% | 42,817,444 |
| 2020-08-24 | 2020-08-20 | 426.825 | 107,656 | +8,692 | 0.01% | 45,950,262 |
| 2020-08-20 | 2020-08-18 | 436.029 | 98,964 | +348 | 0.01% | 43,151,142 |
| 2020-08-19 | 2020-08-17 | 433.268 | 98,616 | -5,998 | 0.01% | 42,727,112 |
| 2020-08-17 | 2020-08-13 | 427.975 | 104,614 | +7,215 | 0.01% | 44,772,216 |
| 2020-08-14 | 2020-08-12 | 425.444 | 97,399 | -782 | 0.01% | 41,437,853 |
| 2020-08-13 | 2020-08-11 | 430.276 | 98,181 | -870 | 0.01% | 42,244,960 |
| 2020-08-12 | 2020-08-10 | 430.276 | 99,051 | -782 | 0.01% | 42,619,300 |
| 2020-08-11 | 2020-08-07 | 438.790 | 99,833 | +2,086 | 0.01% | 43,805,703 |
| 2020-08-10 | 2020-08-06 | 442.932 | 97,747 | +522 | 0.01% | 43,295,226 |
| 2020-08-07 | 2020-08-05 | 444.082 | 97,225 | -870 | 0.01% | 43,175,870 |
| 2020-08-05 | 2020-08-03 | 427.055 | 98,095 | -956 | 0.01% | 41,891,960 |
| 2020-08-03 | 2020-07-30 | 417.161 | 99,051 | -3,477 | 0.01% | 41,320,209 |
| 2020-07-31 | 2020-07-29 | 422.683 | 102,528 | -1,738 | 0.01% | 43,336,864 |
| 2020-07-30 | 2020-07-28 | 417.851 | 104,266 | +174 | 0.01% | 43,567,676 |
| 2020-07-29 | 2020-07-27 | 407.037 | 104,092 | +869 | 0.01% | 42,369,274 |
| 2020-07-28 | 2020-07-24 | 414.630 | 103,223 | +2,173 | 0.01% | 42,799,343 |
| 2020-07-27 | 2020-07-23 | 432.347 | 101,050 | +1,130 | 0.01% | 43,688,682 |
| 2020-07-24 | 2020-07-22 | 415.550 | 99,920 | +5,302 | 0.01% | 41,521,785 |
| 2020-07-23 | 2020-07-21 | 437.179 | 94,618 | -8,440 | 0.01% | 41,365,017 |
| 2020-07-22 | 2020-07-20 | 398.063 | 103,058 | -4,346 | 0.01% | 41,023,589 |
| 2020-07-21 | 2020-07-17 | 398.983 | 107,404 | +1,999 | 0.01% | 42,852,424 |
| 2020-07-20 | 2020-07-16 | 386.789 | 105,405 | +1,478 | 0.01% | 40,769,442 |
| 2020-07-17 | 2020-07-15 | 410.258 | 103,927 | -3,651 | 0.01% | 42,636,895 |
| 2020-07-16 | 2020-07-14 | 409.338 | 107,578 | +3,303 | 0.01% | 44,035,736 |
| 2020-07-13 | 2020-07-09 | 426.365 | 104,275 | +174 | 0.01% | 44,459,181 |
| 2020-07-10 | 2020-07-08 | 411.869 | 104,101 | -4,520 | 0.01% | 42,875,952 |
| 2020-07-09 | 2020-07-07 | 400.134 | 108,621 | -347 | 0.01% | 43,462,952 |
| 2020-07-08 | 2020-07-06 | 406.577 | 108,968 | -1,043 | 0.01% | 44,303,840 |
| 2020-07-07 | 2020-07-03 | 397.373 | 110,011 | +2,924 | 0.01% | 43,715,383 |
| 2020-07-06 | 2020-07-02 | 402.665 | 107,087 | -3,912 | 0.01% | 43,120,188 |
| 2020-07-03 | 2020-06-30 | 379.656 | 110,999 | +5,770 | 0.01% | 42,141,390 |
| 2020-07-02 | 2020-06-29 | 368.151 | 105,229 | -174 | 0.01% | 38,740,147 |
| 2020-06-30 | 2020-06-26 | 367.461 | 105,403 | -869 | 0.01% | 38,731,448 |
| 2020-06-29 | 2020-06-24 | 365.620 | 106,272 | +1,130 | 0.01% | 38,855,150 |
| 2020-06-24 | 2020-06-22 | 358.487 | 105,142 | +1,738 | 0.01% | 37,692,030 |
| 2020-06-23 | 2020-06-19 | 345.602 | 103,404 | -5,476 | 0.01% | 35,736,590 |
| 2020-06-22 | 2020-06-18 | 340.540 | 108,880 | +3,564 | 0.01% | 37,077,946 |
| 2020-06-19 | 2020-06-17 | 337.778 | 105,316 | +2,086 | 0.01% | 35,573,472 |
| 2020-06-18 | 2020-06-16 | 340.309 | 103,230 | -1,738 | 0.01% | 35,130,145 |
| 2020-06-17 | 2020-06-15 | 330.645 | 104,968 | +3,477 | 0.01% | 34,707,196 |
| 2020-06-12 | 2020-06-10 | 341.000 | 101,491 | +4,172 | 0.01% | 34,608,404 |
| 2020-06-11 | 2020-06-09 | 334.557 | 97,319 | -4,520 | 0.01% | 32,558,762 |
| 2020-06-10 | 2020-06-08 | 336.858 | 101,839 | -348 | 0.01% | 34,305,286 |
| 2020-06-09 | 2020-06-05 | 338.469 | 102,187 | -7,711 | 0.01% | 34,587,101 |
| 2020-06-05 | 2020-06-03 | 336.398 | 109,898 | +15,882 | 0.01% | 36,969,451 |
| 2020-06-04 | 2020-06-02 | 331.336 | 94,016 | -1,739 | 0.01% | 31,150,864 |
| 2020-06-03 | 2020-06-01 | 325.353 | 95,755 | -5,650 | 0.01% | 31,154,208 |
| 2020-06-02 | 2020-05-29 | 310.857 | 101,405 | -3,793 | 0.01% | 31,522,493 |
| 2020-06-01 | 2020-05-28 | 310.167 | 105,198 | +869 | 0.01% | 32,628,959 |
| 2020-05-28 | 2020-05-26 | 313.388 | 104,329 | -86 | 0.01% | 32,695,501 |
| 2020-05-27 | 2020-05-25 | 316.380 | 104,415 | -2,782 | 0.01% | 33,034,781 |
| 2020-05-26 | 2020-05-22 | 297.972 | 107,197 | +2,086 | 0.01% | 31,941,716 |
| 2020-05-25 | 2020-05-21 | 311.778 | 105,111 | -608 | 0.01% | 32,771,272 |
| 2020-05-22 | 2020-05-20 | 305.795 | 105,719 | +8,692 | 0.01% | 32,328,374 |
| 2020-05-21 | 2020-05-19 | 305.105 | 97,027 | -2,434 | 0.01% | 29,603,426 |
| 2020-05-20 | 2020-05-18 | 293.140 | 99,461 | -3,477 | 0.01% | 29,156,010 |
| 2020-05-19 | 2020-05-15 | 290.379 | 102,938 | -87 | 0.01% | 29,891,033 |
| 2020-05-14 | 2020-05-12 | 289.459 | 103,025 | -1,738 | 0.01% | 29,821,474 |
| 2020-05-13 | 2020-05-11 | 287.618 | 104,763 | -4,346 | 0.01% | 30,131,710 |
| 2020-05-12 | 2020-05-08 | 279.334 | 109,109 | +2,694 | 0.01% | 30,477,904 |
| 2020-05-11 | 2020-05-07 | 283.476 | 106,415 | +6,954 | 0.01% | 30,166,116 |
| 2020-05-08 | 2020-05-06 | 291.529 | 99,461 | -1,304 | 0.01% | 28,995,812 |
| 2020-05-07 | 2020-05-05 | 291.760 | 100,765 | +435 | 0.01% | 29,399,152 |
| 2020-05-06 | 2020-05-04 | 283.476 | 100,330 | +1,738 | 0.01% | 28,441,164 |
| 2020-05-04 | 2020-04-28 | 290.609 | 98,592 | -6,084 | 0.01% | 28,651,731 |
| 2020-04-27 | 2020-04-23 | 281.175 | 104,676 | -1,739 | 0.01% | 29,432,298 |
| 2020-04-23 | 2020-04-21 | 278.874 | 106,415 | +1,739 | 0.01% | 29,676,406 |
| 2020-04-21 | 2020-04-17 | 284.166 | 104,676 | +87 | 0.01% | 29,745,407 |
| 2020-04-15 | 2020-04-09 | 284.627 | 104,589 | +165 | 0.01% | 29,768,815 |
| 2020-03-24 | 2020-03-20 | 250.803 | 104,424 | -435 | 0.01% | 26,189,829 |
| 2020-03-20 | 2020-03-18 | 255.175 | 104,859 | +1,478 | 0.01% | 26,757,350 |
| 2020-03-17 | 2020-03-13 | 274.042 | 103,381 | -1,217 | 0.01% | 28,330,767 |
| 2020-03-12 | 2020-03-10 | 291.790 | 104,598 | +348 | 0.01% | 30,520,608 |
| 2020-03-11 | 2020-03-09 | 288.762 | 104,250 | +1,244 | 0.01% | 30,103,464 |
| 2020-03-09 | 2020-03-05 | 302.269 | 103,006 | +1,030 | 0.01% | 31,135,507 |
| 2020-02-27 | 2020-02-25 | 304.830 | 101,976 | +6,012 | 0.01% | 31,085,392 |
| 2020-02-20 | 2020-02-18 | 314.378 | 95,964 | +1,031 | 0.01% | 30,168,995 |
| 2020-02-14 | 2020-02-12 | 314.844 | 94,933 | -430 | 0.01% | 29,889,085 |
| 2020-02-03 | 2020-01-30 | 300.406 | 95,363 | -8,588 | 0.01% | 28,647,607 |
| 2020-01-30 | 2020-01-24 | 316.008 | 103,951 | -1,031 | 0.01% | 32,849,385 |
| 2020-01-23 | 2020-01-21 | 316.474 | 104,982 | -257 | 0.01% | 33,224,085 |
| 2020-01-17 | 2020-01-15 | 325.789 | 105,239 | -11,380 | 0.01% | 34,285,711 |
| 2020-01-15 | 2020-01-13 | 326.255 | 116,619 | -859 | 0.01% | 38,047,504 |
| 2020-01-14 | 2020-01-10 | 320.200 | 117,478 | +8,589 | 0.01% | 37,616,464 |
| 2020-01-13 | 2020-01-09 | 319.967 | 108,889 | -13,156 | 0.01% | 34,840,908 |
| 2019-12-19 | 2019-12-17 | 298.776 | 122,045 | -172 | 0.01% | 36,464,090 |
| 2019-12-13 | 2019-12-11 | 286.201 | 122,217 | -859 | 0.01% | 34,978,584 |
| 2019-12-10 | 2019-12-06 | 288.297 | 123,076 | -1,717 | 0.01% | 35,482,380 |
| 2019-12-09 | 2019-12-05 | 284.105 | 124,793 | -1,718 | 0.01% | 35,454,289 |
| 2019-12-06 | 2019-12-04 | 285.269 | 126,511 | -31,767 | 0.01% | 36,089,686 |
| 2019-12-03 | 2019-11-29 | 287.831 | 158,278 | +1,031 | 0.01% | 45,557,276 |
| 2019-11-27 | 2019-11-25 | 290.625 | 157,247 | -172 | 0.01% | 45,699,945 |
| 2019-11-25 | 2019-11-21 | 286.666 | 157,419 | +2,920 | 0.01% | 45,126,737 |
| 2019-11-22 | 2019-11-20 | 290.159 | 154,499 | -859 | 0.01% | 44,829,350 |
| 2019-11-21 | 2019-11-19 | 293.187 | 155,358 | -5,153 | 0.01% | 45,548,920 |
| 2019-11-12 | 2019-11-08 | 295.748 | 160,511 | -86 | 0.01% | 47,470,876 |
| 2019-11-08 | 2019-11-06 | 292.488 | 160,597 | -86 | 0.01% | 46,972,729 |
| 2019-11-07 | 2019-11-05 | 291.324 | 160,683 | +1,031 | 0.01% | 46,810,790 |
| 2019-10-28 | 2019-10-24 | 280.379 | 159,652 | +859 | 0.01% | 44,763,040 |
| 2019-10-25 | 2019-10-23 | 280.845 | 158,793 | -859 | 0.01% | 44,596,152 |
| 2019-10-23 | 2019-10-21 | 282.475 | 159,652 | -172 | 0.01% | 45,097,648 |
| 2019-10-21 | 2019-10-17 | 275.954 | 159,824 | +859 | 0.01% | 44,104,111 |
| 2019-10-15 | 2019-10-11 | 276.187 | 158,965 | -3,951 | 0.01% | 43,904,085 |
| 2019-10-10 | 2019-10-08 | 269.201 | 162,916 | -858 | 0.02% | 43,857,139 |
| 2019-10-09 | 2019-10-04 | 263.146 | 163,774 | -859 | 0.02% | 43,096,513 |
| 2019-09-30 | 2019-09-26 | 262.215 | 164,633 | -859 | 0.02% | 43,169,201 |
| 2019-09-26 | 2019-09-24 | 262.913 | 165,492 | +1,543 | 0.02% | 43,510,059 |
| 2019-09-25 | 2019-09-23 | 262.913 | 163,949 | +258 | 0.02% | 43,104,384 |
| 2019-09-19 | 2019-09-17 | 270.831 | 163,691 | +2,576 | 0.02% | 44,332,604 |
| 2019-09-18 | 2019-09-16 | 273.626 | 161,115 | +5,153 | 0.01% | 44,085,175 |
| 2019-09-17 | 2019-09-13 | 280.379 | 155,962 | -773 | 0.01% | 43,728,443 |
| 2019-09-16 | 2019-09-12 | 276.420 | 156,735 | +859 | 0.01% | 43,324,687 |
| 2019-09-13 | 2019-09-11 | 286.434 | 155,876 | -171 | 0.01% | 44,648,111 |
| 2019-09-10 | 2019-09-06 | 290.392 | 156,047 | +343 | 0.01% | 45,314,856 |
| 2019-09-09 | 2019-09-05 | 287.831 | 155,704 | +859 | 0.01% | 44,816,400 |
| 2019-09-04 | 2019-09-02 | 276.653 | 154,845 | +859 | 0.01% | 42,838,312 |
| 2019-08-30 | 2019-08-28 | 281.310 | 153,986 | -258 | 0.01% | 43,317,851 |
| 2019-08-28 | 2019-08-26 | 291.996 | 154,244 | +258 | 0.01% | 45,038,561 |
| 2019-08-27 | 2019-08-23 | 298.379 | 153,986 | +2,319 | 0.01% | 45,946,228 |
| 2019-08-22 | 2019-08-20 | 298.379 | 151,667 | -846 | 0.01% | 45,254,287 |
| 2019-08-21 | 2019-08-19 | 298.852 | 152,513 | -4,229 | 0.01% | 45,578,834 |
| 2019-08-20 | 2019-08-16 | 289.631 | 156,742 | -254 | 0.01% | 45,397,376 |
| 2019-08-15 | 2019-08-13 | 276.627 | 156,996 | +254 | 0.01% | 43,429,389 |
| 2019-08-14 | 2019-08-12 | 283.484 | 156,742 | -846 | 0.01% | 44,433,839 |
| 2019-08-13 | 2019-08-09 | 286.321 | 157,588 | +423 | 0.01% | 45,120,776 |
| 2019-08-12 | 2019-08-08 | 291.759 | 157,165 | +845 | 0.01% | 45,854,321 |
| 2019-08-08 | 2019-08-06 | 289.395 | 156,320 | +3,203 | 0.01% | 45,238,192 |
| 2019-08-07 | 2019-08-05 | 292.941 | 153,117 | -2,538 | 0.01% | 44,854,290 |
| 2019-08-06 | 2019-08-02 | 302.871 | 155,655 | +1,027 | 0.01% | 47,143,463 |
| 2019-08-05 | 2019-08-01 | 312.802 | 154,628 | -169 | 0.01% | 48,367,903 |
| 2019-08-02 | 2019-07-31 | 313.984 | 154,797 | -169 | 0.01% | 48,603,762 |
| 2019-08-01 | 2019-07-30 | 314.930 | 154,966 | -3,384 | 0.01% | 48,803,382 |
| 2019-07-30 | 2019-07-26 | 317.530 | 158,350 | -676 | 0.01% | 50,280,936 |
| 2019-07-24 | 2019-07-22 | 315.166 | 159,026 | +5,075 | 0.01% | 50,119,596 |
| 2019-07-23 | 2019-07-19 | 323.205 | 153,951 | -423 | 0.01% | 49,757,701 |
| 2019-07-22 | 2019-07-18 | 322.732 | 154,374 | +423 | 0.01% | 49,821,418 |
| 2019-07-19 | 2019-07-17 | 323.441 | 153,951 | -931 | 0.01% | 49,794,100 |
| 2019-07-18 | 2019-07-16 | 323.441 | 154,882 | -422 | 0.01% | 50,095,224 |
| 2019-07-17 | 2019-07-15 | 321.786 | 155,304 | +338 | 0.01% | 49,974,682 |
| 2019-07-15 | 2019-07-11 | 323.205 | 154,966 | -846 | 0.01% | 50,085,753 |
| 2019-07-12 | 2019-07-10 | 320.131 | 155,812 | +677 | 0.01% | 49,880,275 |
| 2019-07-09 | 2019-07-05 | 329.116 | 155,135 | +84 | 0.01% | 51,057,353 |
| 2019-07-04 | 2019-07-02 | 331.007 | 155,051 | -507 | 0.01% | 51,322,982 |
| 2019-06-26 | 2019-06-24 | 326.751 | 155,558 | -8,459 | 0.01% | 50,828,778 |
| 2019-06-24 | 2019-06-20 | 328.879 | 164,017 | -4,785 | 0.02% | 53,941,779 |
| 2019-06-20 | 2019-06-18 | 320.368 | 168,802 | +4,277 | 0.02% | 54,078,689 |
| 2019-06-19 | 2019-06-17 | 311.856 | 164,525 | +339 | 0.02% | 51,308,104 |
| 2019-06-17 | 2019-06-13 | 310.201 | 164,186 | +84 | 0.02% | 50,930,651 |
| 2019-06-11 | 2019-06-06 | 296.251 | 164,102 | +169 | 0.02% | 48,615,440 |
| 2019-06-10 | 2019-06-05 | 294.123 | 163,933 | -169 | 0.02% | 48,216,540 |
| 2019-06-03 | 2019-05-30 | 297.434 | 164,102 | +85 | 0.02% | 48,809,436 |
| 2019-05-23 | 2019-05-21 | 289.158 | 164,017 | -846 | 0.02% | 47,426,884 |
| 2019-05-22 | 2019-05-20 | 286.321 | 164,863 | -2,538 | 0.02% | 47,203,762 |
| 2019-05-21 | 2019-05-17 | 289.158 | 167,401 | -3,383 | 0.02% | 48,405,396 |
| 2019-05-17 | 2019-05-15 | 293.178 | 170,784 | +845 | 0.02% | 50,070,063 |
| 2019-05-16 | 2019-05-14 | 292.232 | 169,939 | +1,100 | 0.02% | 49,661,611 |
| 2019-05-15 | 2019-05-10 | 297.906 | 168,839 | -846 | 0.02% | 50,298,217 |
| 2019-05-14 | 2019-05-09 | 293.178 | 169,685 | +592 | 0.02% | 49,747,861 |
| 2019-05-10 | 2019-05-08 | 308.546 | 169,093 | -3,383 | 0.02% | 52,172,953 |
| 2019-05-08 | 2019-05-06 | 314.457 | 172,476 | +18,440 | 0.02% | 54,236,242 |
| 2019-05-07 | 2019-05-03 | 328.879 | 154,036 | -3,383 | 0.01% | 50,659,236 |
| 2019-05-06 | 2019-05-02 | 327.224 | 157,419 | -846 | 0.01% | 51,511,300 |
| 2019-04-30 | 2019-04-26 | 322.495 | 158,265 | +846 | 0.01% | 51,039,749 |
| 2019-04-26 | 2019-04-24 | 323.205 | 157,419 | +846 | 0.01% | 50,878,575 |
| 2019-04-24 | 2019-04-18 | 327.697 | 156,573 | +846 | 0.01% | 51,308,507 |
| 2019-04-16 | 2019-04-12 | 326.988 | 155,727 | +3,383 | 0.01% | 50,920,818 |
| 2019-04-15 | 2019-04-11 | 327.461 | 152,344 | -3,717 | 0.01% | 49,886,657 |
| 2019-04-12 | 2019-04-10 | 332.189 | 156,061 | +846 | 0.01% | 51,841,789 |
| 2019-04-11 | 2019-04-09 | 333.844 | 155,215 | -423 | 0.01% | 51,817,644 |
| 2019-04-10 | 2019-04-08 | 337.391 | 155,638 | -84 | 0.01% | 52,510,831 |
| 2019-04-09 | 2019-04-04 | 331.007 | 155,722 | +761 | 0.01% | 51,545,088 |
| 2019-04-08 | 2019-04-03 | 331.953 | 154,961 | -2,453 | 0.01% | 51,439,743 |
| 2019-04-04 | 2019-04-02 | 329.352 | 157,414 | -3,384 | 0.01% | 51,844,626 |
| 2019-04-03 | 2019-04-01 | 328.170 | 160,798 | -11,842 | 0.02% | 52,769,063 |
| 2019-04-02 | 2019-03-29 | 323.441 | 172,640 | -2,031 | 0.02% | 55,838,893 |
| 2019-04-01 | 2019-03-28 | 316.112 | 174,671 | +16,918 | 0.02% | 55,215,561 |
| 2019-03-29 | 2019-03-27 | 317.058 | 157,753 | +846 | 0.01% | 50,016,774 |
| 2019-03-27 | 2019-03-25 | 313.747 | 156,907 | +6,768 | 0.01% | 49,229,170 |
| 2019-03-26 | 2019-03-22 | 322.495 | 150,139 | -170 | 0.01% | 48,419,150 |
| 2019-03-25 | 2019-03-21 | 321.550 | 150,309 | +3,384 | 0.01% | 48,331,822 |
| 2019-03-22 | 2019-03-20 | 323.914 | 146,925 | +846 | 0.01% | 47,591,078 |
| 2019-03-20 | 2019-03-18 | 331.716 | 146,079 | +846 | 0.01% | 48,456,800 |
| 2019-03-19 | 2019-03-15 | 324.860 | 145,233 | -1,692 | 0.01% | 47,180,367 |
| 2019-03-18 | 2019-03-14 | 322.023 | 146,925 | +5,075 | 0.01% | 47,313,174 |
| 2019-03-14 | 2019-03-12 | 327.933 | 141,850 | -3,383 | 0.01% | 46,517,362 |
| 2019-03-13 | 2019-03-11 | 325.457 | 145,233 | +2,538 | 0.01% | 47,267,074 |
| 2019-03-12 | 2019-03-08 | 318.761 | 142,695 | +2,111 | 0.01% | 45,485,627 |
| 2019-03-11 | 2019-03-07 | 324.739 | 140,584 | +836 | 0.01% | 45,653,171 |
| 2019-03-08 | 2019-03-06 | 333.109 | 139,748 | -83 | 0.01% | 46,551,320 |
| 2019-03-06 | 2019-03-04 | 333.826 | 139,831 | +6,941 | 0.01% | 46,679,282 |
| 2019-03-05 | 2019-03-01 | 329.283 | 132,890 | -4,098 | 0.01% | 43,758,409 |
| 2019-03-04 | 2019-02-28 | 323.544 | 136,988 | -84 | 0.01% | 44,321,618 |
| 2019-03-01 | 2019-02-27 | 320.435 | 137,072 | +1,506 | 0.01% | 43,922,680 |
| 2019-02-28 | 2019-02-26 | 322.826 | 135,566 | -836 | 0.01% | 43,764,285 |
| 2019-02-27 | 2019-02-25 | 327.370 | 136,402 | +418 | 0.01% | 44,653,908 |
| 2019-02-26 | 2019-02-22 | 319.000 | 135,984 | +2,342 | 0.01% | 43,378,939 |
| 2019-02-25 | 2019-02-21 | 315.652 | 133,642 | -586 | 0.01% | 42,184,430 |
| 2019-02-21 | 2019-02-19 | 307.761 | 134,228 | -167 | 0.01% | 41,310,167 |
| 2019-02-20 | 2019-02-18 | 302.500 | 134,395 | -920 | 0.01% | 40,654,528 |
| 2019-02-18 | 2019-02-14 | 308.239 | 135,315 | -1,589 | 0.01% | 41,709,419 |
| 2019-02-15 | 2019-02-13 | 309.435 | 136,904 | +167 | 0.01% | 42,362,901 |
| 2019-02-14 | 2019-02-12 | 301.305 | 136,737 | -84 | 0.01% | 41,199,493 |
| 2019-01-31 | 2019-01-29 | 289.348 | 136,821 | -5,854 | 0.01% | 39,588,898 |
| 2019-01-30 | 2019-01-28 | 291.739 | 142,675 | +836 | 0.01% | 41,623,922 |
| 2019-01-28 | 2019-01-24 | 287.196 | 141,839 | -836 | 0.01% | 40,735,584 |
| 2019-01-24 | 2019-01-22 | 288.152 | 142,675 | +836 | 0.01% | 41,112,152 |
| 2019-01-23 | 2019-01-21 | 290.544 | 141,839 | -4,349 | 0.01% | 41,210,437 |
| 2019-01-18 | 2019-01-16 | 285.283 | 146,188 | +167 | 0.01% | 41,704,935 |
| 2019-01-17 | 2019-01-15 | 283.370 | 146,021 | -7,333 | 0.01% | 41,377,948 |
| 2019-01-14 | 2019-01-10 | 279.783 | 153,354 | -753 | 0.01% | 42,905,825 |
| 2019-01-11 | 2019-01-09 | 281.935 | 154,107 | +168 | 0.01% | 43,448,167 |
| 2019-01-10 | 2019-01-08 | 274.044 | 153,939 | +836 | 0.01% | 42,186,021 |
| 2019-01-09 | 2019-01-07 | 276.196 | 153,103 | -836 | 0.01% | 42,286,425 |
| 2019-01-08 | 2019-01-04 | 271.413 | 153,939 | +418 | 0.01% | 41,781,094 |
| 2019-01-04 | 2019-01-02 | 265.435 | 153,521 | +5,018 | 0.01% | 40,749,854 |
| 2019-01-02 | 2018-12-27 | 269.261 | 148,503 | +418 | 0.01% | 39,986,086 |
| 2018-12-28 | 2018-12-24 | 272.131 | 148,085 | +1,255 | 0.01% | 40,298,475 |
| 2018-12-27 | 2018-12-20 | 272.131 | 146,830 | +753 | 0.01% | 39,956,951 |
| 2018-12-20 | 2018-12-18 | 274.522 | 146,077 | -1,339 | 0.01% | 40,101,352 |
| 2018-12-07 | 2018-12-05 | 281.935 | 147,416 | +168 | 0.01% | 41,561,739 |
| 2018-12-05 | 2018-12-03 | 280.979 | 147,248 | +2,676 | 0.01% | 41,373,528 |
| 2018-11-30 | 2018-11-28 | 275.479 | 144,572 | -84 | 0.01% | 39,826,483 |
| 2018-11-29 | 2018-11-27 | 272.848 | 144,656 | +837 | 0.01% | 39,469,114 |
| 2018-11-26 | 2018-11-22 | 270.696 | 143,819 | -168 | 0.01% | 38,931,217 |
| 2018-11-19 | 2018-11-15 | 273.805 | 143,987 | -1,672 | 0.01% | 39,424,306 |
| 2018-11-16 | 2018-11-14 | 269.739 | 145,659 | -418 | 0.01% | 39,289,971 |
| 2018-11-15 | 2018-11-13 | 268.783 | 146,077 | +418 | 0.01% | 39,262,996 |
| 2018-11-06 | 2018-11-02 | 271.652 | 145,659 | -2,760 | 0.01% | 39,568,623 |
| 2018-11-05 | 2018-11-01 | 255.392 | 148,419 | -837 | 0.01% | 37,904,959 |
| 2018-10-31 | 2018-10-29 | 245.587 | 149,256 | +669 | 0.01% | 36,655,363 |
| 2018-10-30 | 2018-10-26 | 249.652 | 148,587 | +837 | 0.01% | 37,095,104 |
| 2018-10-25 | 2018-10-23 | 250.609 | 147,750 | -418 | 0.01% | 37,027,471 |
| 2018-10-24 | 2018-10-22 | 258.261 | 148,168 | +83 | 0.01% | 38,266,034 |
| 2018-10-16 | 2018-10-12 | 240.326 | 148,085 | -1,840 | 0.01% | 35,588,724 |
| 2018-10-15 | 2018-10-11 | 235.185 | 149,925 | +4,015 | 0.01% | 35,260,113 |
| 2018-10-08 | 2018-10-04 | 256.348 | 145,910 | +334 | 0.01% | 37,403,748 |
| 2018-10-05 | 2018-10-03 | 259.935 | 145,576 | +1,339 | 0.01% | 37,840,303 |
| 2018-10-04 | 2018-10-02 | 261.370 | 144,237 | +1,672 | 0.01% | 37,699,199 |
| 2018-10-02 | 2018-09-27 | 270.457 | 142,565 | -11,709 | 0.01% | 38,557,672 |
| 2018-09-28 | 2018-09-26 | 271.413 | 154,274 | -4,182 | 0.01% | 41,872,017 |
| 2018-09-24 | 2018-09-20 | 269.022 | 158,456 | -4,181 | 0.02% | 42,628,151 |
| 2018-09-20 | 2018-09-18 | 263.522 | 162,637 | +230 | 0.02% | 42,858,427 |
| 2018-09-19 | 2018-09-17 | 260.413 | 162,407 | -1,672 | 0.02% | 42,292,943 |
| 2018-09-18 | 2018-09-14 | 264.239 | 164,079 | +836 | 0.02% | 43,356,135 |
| 2018-09-14 | 2018-09-12 | 250.609 | 163,243 | +3,345 | 0.02% | 40,910,156 |
| 2018-09-11 | 2018-09-07 | 259.218 | 159,898 | +251 | 0.02% | 41,448,383 |
| 2018-09-10 | 2018-09-06 | 259.935 | 159,647 | +1,731 | 0.02% | 41,497,849 |
| 2018-09-07 | 2018-09-05 | 262.805 | 157,916 | +29,691 | 0.02% | 41,501,052 |
| 2018-09-06 | 2018-09-04 | 268.544 | 128,225 | +418 | 0.01% | 34,434,022 |
| 2018-09-05 | 2018-09-03 | 265.435 | 127,807 | +9,340 | 0.01% | 33,924,457 |
| 2018-09-04 | 2018-08-31 | 267.109 | 118,467 | +4,349 | 0.01% | 31,643,597 |
| 2018-09-03 | 2018-08-30 | 272.848 | 114,118 | +2,175 | 0.01% | 31,136,879 |
| 2018-08-30 | 2018-08-28 | 275.239 | 111,943 | -8,364 | 0.01% | 30,811,124 |
| 2018-08-29 | 2018-08-27 | 270.218 | 120,307 | -418 | 0.01% | 32,509,076 |
| 2018-08-28 | 2018-08-24 | 264.718 | 120,725 | -2,091 | 0.01% | 31,958,039 |
| 2018-08-22 | 2018-08-20 | 272.729 | 122,816 | -669 | 0.01% | 33,495,430 |
| 2018-08-21 | 2018-08-17 | 267.381 | 123,485 | +2,003 | 0.01% | 33,017,535 |
| 2018-08-20 | 2018-08-16 | 265.922 | 121,482 | +412 | 0.01% | 32,304,796 |
| 2018-08-17 | 2018-08-15 | 267.867 | 121,070 | +9,050 | 0.01% | 32,430,667 |
| 2018-08-16 | 2018-08-14 | 272.485 | 112,020 | +1,317 | 0.01% | 30,523,823 |
| 2018-08-14 | 2018-08-10 | 279.778 | 110,703 | +411 | 0.01% | 30,972,229 |
| 2018-08-13 | 2018-08-09 | 282.208 | 110,292 | -411 | 0.01% | 31,125,331 |
| 2018-08-09 | 2018-08-07 | 275.645 | 110,703 | -8,228 | 0.01% | 30,514,777 |
| 2018-08-08 | 2018-08-06 | 272.242 | 118,931 | -5,184 | 0.01% | 32,378,061 |
| 2018-08-07 | 2018-08-03 | 272.242 | 124,115 | +8,228 | 0.01% | 33,789,366 |
| 2018-08-06 | 2018-08-02 | 272.485 | 115,887 | +741 | 0.01% | 31,577,525 |
| 2018-08-01 | 2018-07-30 | 285.855 | 115,146 | -16,456 | 0.01% | 32,915,005 |
| 2018-07-24 | 2018-07-20 | 284.639 | 131,602 | -16,456 | 0.01% | 37,459,082 |
| 2018-07-18 | 2018-07-16 | 284.153 | 148,058 | -165 | 0.01% | 42,071,126 |
| 2018-07-11 | 2018-07-09 | 283.181 | 148,223 | -822 | 0.01% | 41,973,895 |
| 2018-07-06 | 2018-07-04 | 279.048 | 149,045 | +822 | 0.01% | 41,590,779 |
| 2018-07-05 | 2018-07-03 | 283.424 | 148,223 | +412 | 0.01% | 42,009,924 |
| 2018-07-04 | 2018-06-29 | 286.827 | 147,811 | +82 | 0.01% | 42,396,159 |
| 2018-06-29 | 2018-06-27 | 280.021 | 147,729 | -41,140 | 0.01% | 41,367,187 |
| 2018-06-28 | 2018-06-26 | 287.799 | 188,869 | +1,152 | 0.02% | 54,356,331 |
| 2018-06-21 | 2018-06-19 | 301.168 | 187,717 | -329 | 0.02% | 56,534,384 |
| 2018-06-15 | 2018-06-13 | 313.079 | 188,046 | +165 | 0.02% | 58,873,210 |
| 2018-06-11 | 2018-06-07 | 320.128 | 187,881 | -412 | 0.02% | 60,145,950 |
| 2018-06-08 | 2018-06-06 | 314.294 | 188,293 | -3,044 | 0.02% | 59,179,385 |
| 2018-06-07 | 2018-06-05 | 313.565 | 191,337 | +823 | 0.02% | 59,996,570 |
| 2018-06-01 | 2018-05-30 | 306.759 | 190,514 | +3,935 | 0.02% | 58,441,856 |
| 2018-05-29 | 2018-05-25 | 315.996 | 186,579 | +411 | 0.02% | 58,958,152 |
| 2018-05-28 | 2018-05-24 | 316.482 | 186,168 | +165 | 0.02% | 58,918,783 |
| 2018-05-25 | 2018-05-23 | 315.266 | 186,003 | +14,810 | 0.02% | 58,640,501 |
| 2018-05-24 | 2018-05-21 | 318.913 | 171,193 | -14,810 | 0.02% | 54,595,593 |
| 2018-05-15 | 2018-05-11 | 318.426 | 186,003 | -411 | 0.02% | 59,228,263 |
| 2018-05-14 | 2018-05-10 | 313.808 | 186,414 | +411 | 0.02% | 58,498,202 |
| 2018-05-10 | 2018-05-08 | 311.377 | 186,003 | +823 | 0.02% | 57,917,103 |
| 2018-05-07 | 2018-05-03 | 312.593 | 185,180 | +823 | 0.02% | 57,885,901 |
| 2018-04-27 | 2018-04-25 | 318.352 | 184,357 | +2,719 | 0.02% | 58,690,483 |
| 2018-04-23 | 2018-04-19 | 320.073 | 181,638 | -407 | 0.02% | 58,137,450 |
| 2018-04-20 | 2018-04-18 | 314.419 | 182,045 | +244 | 0.02% | 57,238,413 |
| 2018-04-16 | 2018-04-12 | 326.219 | 181,801 | -4,474 | 0.02% | 59,306,934 |
| 2018-04-13 | 2018-04-11 | 325.236 | 186,275 | -895 | 0.02% | 60,583,269 |
| 2018-04-04 | 2018-03-29 | 313.682 | 187,170 | +244 | 0.02% | 58,711,773 |
| 2018-04-03 | 2018-03-28 | 313.682 | 186,926 | +813 | 0.02% | 58,635,235 |
| 2018-03-28 | 2018-03-26 | 319.827 | 186,113 | +245 | 0.02% | 59,524,025 |
| 2018-03-27 | 2018-03-23 | 315.648 | 185,868 | +19,688 | 0.02% | 58,668,898 |
| 2018-03-26 | 2018-03-22 | 324.498 | 166,180 | +16,271 | 0.02% | 53,925,101 |
| 2018-03-23 | 2018-03-21 | 330.890 | 149,909 | +3,498 | 0.01% | 49,603,355 |
| 2018-03-22 | 2018-03-20 | 336.790 | 146,411 | +11,716 | 0.01% | 49,309,722 |
| 2018-03-21 | 2018-03-19 | 340.477 | 134,695 | +15,213 | 0.01% | 45,860,579 |
| 2018-03-20 | 2018-03-16 | 346.623 | 119,482 | +977 | 0.01% | 41,415,211 |
| 2018-03-16 | 2018-03-14 | 355.227 | 118,505 | +406 | 0.01% | 42,096,191 |
| 2018-03-13 | 2018-03-09 | 349.327 | 118,099 | +82 | 0.01% | 41,255,189 |
| 2018-03-12 | 2018-03-08 | 347.852 | 118,017 | -407 | 0.01% | 41,052,470 |
| 2018-03-08 | 2018-03-06 | 347.852 | 118,424 | -488 | 0.01% | 41,194,046 |
| 2018-03-07 | 2018-03-05 | 340.723 | 118,912 | +1,627 | 0.01% | 40,516,059 |
| 2018-03-06 | 2018-03-02 | 351.294 | 117,285 | +4,068 | 0.01% | 41,201,496 |
| 2018-02-28 | 2018-02-26 | 363.585 | 113,217 | -8,624 | 0.01% | 41,164,050 |
| 2018-02-26 | 2018-02-22 | 344.165 | 121,841 | -8,136 | 0.01% | 41,933,371 |
| 2018-02-22 | 2018-02-20 | 341.461 | 129,977 | +4,068 | 0.01% | 44,382,017 |
| 2018-02-21 | 2018-02-15 | 344.165 | 125,909 | -407 | 0.01% | 43,333,433 |
| 2018-02-20 | 2018-02-13 | 326.956 | 126,316 | -3,661 | 0.01% | 41,299,832 |
| 2018-02-14 | 2018-02-12 | 317.123 | 129,977 | -406 | 0.01% | 41,218,720 |
| 2018-02-13 | 2018-02-09 | 317.369 | 130,383 | +4,393 | 0.01% | 41,379,525 |
| 2018-02-12 | 2018-02-08 | 333.102 | 125,990 | +2,441 | 0.01% | 41,967,554 |
| 2018-02-09 | 2018-02-07 | 329.169 | 123,549 | -5,289 | 0.01% | 40,668,495 |
| 2018-02-08 | 2018-02-06 | 327.940 | 128,838 | +21,723 | 0.01% | 42,251,107 |
| 2018-02-07 | 2018-02-05 | 351.785 | 107,115 | +8,135 | 0.01% | 37,681,502 |
| 2018-02-02 | 2018-01-31 | 364.323 | 98,980 | +244 | 0.01% | 36,060,682 |
| 2018-02-01 | 2018-01-30 | 353.998 | 98,736 | +407 | 0.01% | 34,952,344 |
| 2018-01-30 | 2018-01-26 | 365.552 | 98,329 | -407 | 0.01% | 35,944,370 |
| 2018-01-29 | 2018-01-25 | 360.144 | 98,736 | +6,509 | 0.01% | 35,559,155 |
| 2018-01-26 | 2018-01-24 | 370.469 | 92,227 | -5,288 | 0.01% | 34,167,218 |
| 2018-01-25 | 2018-01-23 | 372.927 | 97,515 | -407 | 0.01% | 36,365,980 |
| 2018-01-24 | 2018-01-22 | 369.977 | 97,922 | -732 | 0.01% | 36,228,893 |
| 2018-01-23 | 2018-01-19 | 362.356 | 98,654 | +81 | 0.01% | 35,747,894 |
| 2018-01-22 | 2018-01-18 | 365.798 | 98,573 | -8,136 | 0.01% | 36,057,797 |
| 2018-01-19 | 2018-01-17 | 363.340 | 106,709 | +82 | 0.01% | 38,771,604 |
| 2018-01-18 | 2018-01-16 | 354.490 | 106,627 | -8,136 | 0.01% | 37,798,167 |
| 2018-01-16 | 2018-01-12 | 337.773 | 114,763 | -8,136 | 0.01% | 38,763,850 |
| 2018-01-15 | 2018-01-11 | 329.906 | 122,899 | +8,543 | 0.01% | 40,545,172 |
| 2018-01-12 | 2018-01-10 | 334.086 | 114,356 | -82 | 0.01% | 38,204,691 |
| 2018-01-11 | 2018-01-09 | 330.644 | 114,438 | -10,332 | 0.01% | 37,838,231 |
| 2018-01-10 | 2018-01-08 | 322.040 | 124,770 | -813 | 0.01% | 40,180,909 |
| 2018-01-08 | 2018-01-04 | 312.944 | 125,583 | -2,441 | 0.01% | 39,300,452 |
| 2018-01-05 | 2018-01-03 | 306.307 | 128,024 | -8,054 | 0.01% | 39,214,594 |
| 2018-01-04 | 2018-01-02 | 307.536 | 136,078 | -10,577 | 0.01% | 41,848,848 |
| 2018-01-03 | 2017-12-29 | 294.752 | 146,655 | -406 | 0.01% | 43,226,925 |
| 2018-01-02 | 2017-12-28 | 294.998 | 147,061 | -1,628 | 0.01% | 43,382,747 |
| 2017-12-21 | 2017-12-19 | 286.640 | 148,689 | -1,220 | 0.01% | 42,620,219 |
| 2017-12-20 | 2017-12-18 | 290.082 | 149,909 | -2,685 | 0.01% | 43,485,854 |
| 2017-12-19 | 2017-12-15 | 278.282 | 152,594 | +5,695 | 0.02% | 42,464,124 |
| 2017-12-18 | 2017-12-14 | 281.478 | 146,899 | -407 | 0.01% | 41,348,771 |
| 2017-12-14 | 2017-12-12 | 280.494 | 147,306 | +4,475 | 0.01% | 41,318,483 |
| 2017-12-13 | 2017-12-11 | 284.428 | 142,831 | +12,204 | 0.01% | 40,625,070 |
| 2017-12-12 | 2017-12-08 | 279.511 | 130,627 | +2,440 | 0.01% | 36,511,670 |
| 2017-12-11 | 2017-12-07 | 274.594 | 128,187 | +1,790 | 0.01% | 35,199,415 |
| 2017-12-08 | 2017-12-06 | 270.415 | 126,397 | +6,020 | 0.01% | 34,179,660 |
| 2017-12-07 | 2017-12-05 | 281.232 | 120,377 | +4,638 | 0.01% | 33,853,831 |
| 2017-12-05 | 2017-12-01 | 289.590 | 115,739 | +407 | 0.01% | 33,516,858 |
| 2017-12-01 | 2017-11-29 | 294.998 | 115,332 | +162 | 0.01% | 34,022,745 |
| 2017-11-30 | 2017-11-28 | 295.982 | 115,170 | +8,136 | 0.01% | 34,088,205 |
| 2017-11-29 | 2017-11-27 | 295.982 | 107,034 | +12,203 | 0.01% | 31,680,099 |
| 2017-11-27 | 2017-11-23 | 304.832 | 94,831 | +42 | 0.01% | 28,907,484 |
| 2017-11-24 | 2017-11-22 | 312.452 | 94,789 | -244 | 0.01% | 29,617,048 |
| 2017-11-23 | 2017-11-21 | 300.898 | 95,033 | -651 | 0.01% | 28,595,266 |
| 2017-11-22 | 2017-11-20 | 285.165 | 95,684 | +813 | 0.01% | 27,285,731 |
| 2017-11-15 | 2017-11-13 | 289.344 | 94,871 | -406 | 0.01% | 27,450,371 |
| 2017-11-13 | 2017-11-09 | 283.198 | 95,277 | +244 | 0.01% | 26,982,292 |
| 2017-11-10 | 2017-11-08 | 279.019 | 95,033 | -1,636 | 0.01% | 26,516,035 |
| 2017-11-09 | 2017-11-07 | 280.740 | 96,669 | -28,475 | 0.01% | 27,138,861 |
| 2017-11-08 | 2017-11-06 | 275.332 | 125,144 | +5,541 | 0.01% | 34,456,117 |
| 2017-11-06 | 2017-11-02 | 275.086 | 119,603 | -4,068 | 0.01% | 32,901,102 |
| 2017-10-31 | 2017-10-27 | 269.432 | 123,671 | +244 | 0.01% | 33,320,899 |
| 2017-10-23 | 2017-10-19 | 267.465 | 123,427 | -650 | 0.01% | 33,012,419 |
| 2017-10-19 | 2017-10-17 | 272.873 | 124,077 | +7,728 | 0.01% | 33,857,318 |
| 2017-10-18 | 2017-10-16 | 277.298 | 116,349 | -4,230 | 0.01% | 32,263,393 |
| 2017-10-13 | 2017-10-11 | 266.236 | 120,579 | -81 | 0.01% | 32,102,468 |
| 2017-10-12 | 2017-10-10 | 271.153 | 120,660 | +406 | 0.01% | 32,717,275 |
| 2017-10-09 | 2017-10-04 | 264.761 | 120,254 | +407 | 0.01% | 31,838,567 |
| 2017-10-06 | 2017-10-03 | 263.532 | 119,847 | -3,254 | 0.01% | 31,583,499 |
| 2017-09-28 | 2017-09-26 | 259.844 | 123,101 | +163 | 0.01% | 31,987,099 |
| 2017-09-25 | 2017-09-21 | 269.432 | 122,938 | -163 | 0.01% | 33,123,406 |
| 2017-09-21 | 2017-09-19 | 265.990 | 123,101 | +429 | 0.01% | 32,743,653 |
| 2017-09-20 | 2017-09-18 | 268.203 | 122,672 | -5,695 | 0.01% | 32,900,953 |
| 2017-09-19 | 2017-09-15 | 257.140 | 128,367 | +406 | 0.01% | 33,008,315 |
| 2017-09-12 | 2017-09-08 | 258.124 | 127,961 | -406 | 0.01% | 33,029,744 |
| 2017-09-06 | 2017-09-04 | 260.336 | 128,367 | +4,067 | 0.01% | 33,418,553 |
| 2017-08-31 | 2017-08-29 | 259.599 | 124,300 | +3,255 | 0.01% | 32,268,095 |
| 2017-08-24 | 2017-08-21 | 259.822 | 121,045 | +1,627 | 0.01% | 31,450,110 |
| 2017-08-22 | 2017-08-18 | 260.817 | 119,418 | +1,860 | 0.01% | 31,146,259 |
| 2017-08-21 | 2017-08-17 | 263.306 | 117,558 | +402 | 0.01% | 30,953,708 |
| 2017-08-15 | 2017-08-11 | 262.808 | 117,156 | +402 | 0.01% | 30,789,545 |
| 2017-08-14 | 2017-08-10 | 271.270 | 116,754 | +6,429 | 0.01% | 31,671,825 |
| 2017-08-11 | 2017-08-09 | 283.464 | 110,325 | +402 | 0.01% | 31,273,211 |
| 2017-08-09 | 2017-08-07 | 283.216 | 109,923 | +80 | 0.01% | 31,131,902 |
| 2017-08-07 | 2017-08-03 | 283.216 | 109,843 | -241 | 0.01% | 31,109,245 |
| 2017-08-04 | 2017-08-02 | 285.953 | 110,084 | -2,170 | 0.01% | 31,478,864 |
| 2017-08-01 | 2017-07-28 | 274.505 | 112,254 | +3,215 | 0.01% | 30,814,290 |
| 2017-07-26 | 2017-07-24 | 271.519 | 109,039 | -563 | 0.01% | 29,606,116 |
| 2017-07-24 | 2017-07-20 | 275.501 | 109,602 | -6,831 | 0.01% | 30,195,409 |
| 2017-07-19 | 2017-07-17 | 263.555 | 116,433 | -11,251 | 0.01% | 30,686,466 |
| 2017-07-18 | 2017-07-14 | 261.066 | 127,684 | -4,018 | 0.01% | 33,333,951 |
| 2017-07-17 | 2017-07-13 | 259.822 | 131,702 | -14,465 | 0.01% | 34,219,030 |
| 2017-07-13 | 2017-07-11 | 251.858 | 146,167 | -241 | 0.01% | 36,813,293 |
| 2017-07-10 | 2017-07-06 | 248.249 | 146,408 | -161 | 0.01% | 36,345,658 |
| 2017-07-03 | 2017-06-29 | 252.853 | 146,569 | -402 | 0.01% | 37,060,447 |
| 2017-06-27 | 2017-06-23 | 249.618 | 146,971 | +161 | 0.01% | 36,686,595 |
| 2017-06-23 | 2017-06-21 | 249.120 | 146,810 | +1,607 | 0.01% | 36,573,333 |
| 2017-06-21 | 2017-06-19 | 252.604 | 145,203 | -160 | 0.01% | 36,678,913 |
| 2017-06-19 | 2017-06-15 | 246.383 | 145,363 | +241 | 0.01% | 35,814,912 |
| 2017-06-14 | 2017-06-12 | 248.498 | 145,122 | +8,920 | 0.01% | 36,062,526 |
| 2017-06-07 | 2017-06-05 | 253.600 | 136,202 | -402 | 0.01% | 34,540,808 |
| 2017-06-06 | 2017-06-02 | 255.093 | 136,604 | -6,027 | 0.01% | 34,846,736 |
| 2017-06-02 | 2017-05-31 | 244.765 | 142,631 | +4,175 | 0.01% | 34,911,066 |
| 2017-05-23 | 2017-05-19 | 243.521 | 138,456 | -81 | 0.01% | 33,716,884 |
| 2017-05-12 | 2017-05-10 | 241.654 | 138,537 | -401 | 0.01% | 33,478,025 |
| 2017-05-11 | 2017-05-09 | 241.903 | 138,938 | -161 | 0.01% | 33,609,506 |
| 2017-05-08 | 2017-05-04 | 237.174 | 139,099 | +402 | 0.01% | 32,990,715 |
| 2017-04-28 | 2017-04-26 | 243.592 | 138,697 | +1,457 | 0.01% | 33,785,482 |
| 2017-04-27 | 2017-04-25 | 241.454 | 137,240 | +159 | 0.01% | 33,137,167 |
| 2017-04-26 | 2017-04-24 | 239.945 | 137,081 | +159 | 0.01% | 32,891,908 |
| 2017-04-21 | 2017-04-19 | 239.945 | 136,922 | +398 | 0.01% | 32,853,757 |
| 2017-04-18 | 2017-04-12 | 245.478 | 136,524 | +557 | 0.01% | 33,513,690 |
| 2017-04-13 | 2017-04-11 | 243.718 | 135,967 | -7,714 | 0.01% | 33,137,575 |
| 2017-04-11 | 2017-04-07 | 246.359 | 143,681 | +239 | 0.01% | 35,397,062 |
| 2017-04-05 | 2017-03-31 | 245.981 | 143,442 | -159 | 0.01% | 35,284,065 |
| 2017-03-27 | 2017-03-23 | 246.987 | 143,601 | +159 | 0.01% | 35,467,648 |
| 2017-03-24 | 2017-03-22 | 246.987 | 143,442 | +318 | 0.01% | 35,428,377 |
| 2017-03-20 | 2017-03-16 | 248.245 | 143,124 | +159 | 0.01% | 35,529,824 |
| 2017-03-07 | 2017-03-03 | 240.700 | 142,965 | +795 | 0.01% | 34,411,618 |
| 2017-03-02 | 2017-02-28 | 242.334 | 142,170 | +1,591 | 0.01% | 34,452,688 |
| 2017-03-01 | 2017-02-27 | 245.730 | 140,579 | +1,590 | 0.01% | 34,544,463 |
| 2017-02-28 | 2017-02-24 | 249.000 | 138,989 | +2,783 | 0.01% | 34,608,204 |
| 2017-02-27 | 2017-02-23 | 252.018 | 136,206 | +159 | 0.01% | 34,326,332 |
| 2017-02-23 | 2017-02-21 | 250.257 | 136,047 | -397 | 0.01% | 34,046,736 |
| 2017-02-22 | 2017-02-20 | 252.521 | 136,444 | +1,987 | 0.01% | 34,454,947 |
| 2017-02-20 | 2017-02-16 | 254.533 | 134,457 | -795 | 0.01% | 34,223,732 |
| 2017-02-17 | 2017-02-15 | 254.030 | 135,252 | -954 | 0.01% | 34,358,050 |
| 2017-02-15 | 2017-02-13 | 249.880 | 136,206 | -3,181 | 0.01% | 34,035,140 |
| 2017-02-14 | 2017-02-10 | 246.233 | 139,387 | +7,952 | 0.01% | 34,321,669 |
| 2017-02-13 | 2017-02-09 | 245.856 | 131,435 | +4,771 | 0.01% | 32,314,038 |
| 2017-02-10 | 2017-02-08 | 245.856 | 126,664 | -159 | 0.01% | 31,141,060 |
| 2017-02-08 | 2017-02-06 | 235.418 | 126,823 | -1,590 | 0.01% | 29,856,391 |
| 2017-02-07 | 2017-02-03 | 234.412 | 128,413 | +397 | 0.01% | 30,101,514 |
| 2017-02-02 | 2017-01-27 | 237.304 | 128,016 | +159 | 0.01% | 30,378,728 |
| 2017-01-20 | 2017-01-18 | 236.298 | 127,857 | -2,385 | 0.01% | 30,212,365 |
| 2017-01-18 | 2017-01-16 | 232.651 | 130,242 | +1,590 | 0.01% | 30,300,948 |
| 2017-01-16 | 2017-01-12 | 234.663 | 128,652 | +3,499 | 0.01% | 30,189,896 |
| 2017-01-13 | 2017-01-11 | 236.801 | 125,153 | -159 | 0.01% | 29,636,371 |
| 2017-01-06 | 2017-01-04 | 229.633 | 125,312 | -318 | 0.01% | 28,775,765 |
| 2017-01-05 | 2017-01-03 | 231.771 | 125,630 | -159 | 0.01% | 29,117,369 |
| 2017-01-03 | 2016-12-29 | 227.495 | 125,789 | +159 | 0.01% | 28,616,378 |
| 2016-12-23 | 2016-12-21 | 229.004 | 125,630 | +80 | 0.01% | 28,769,793 |
| 2016-12-22 | 2016-12-20 | 229.004 | 125,550 | +238 | 0.01% | 28,751,473 |
| 2016-12-20 | 2016-12-16 | 232.777 | 125,312 | -11,928 | 0.01% | 29,169,737 |
| 2016-12-19 | 2016-12-15 | 235.041 | 137,240 | +4,771 | 0.01% | 32,256,961 |
| 2016-12-14 | 2016-12-12 | 238.436 | 132,469 | +3,976 | 0.01% | 31,585,374 |
| 2016-12-12 | 2016-12-08 | 245.227 | 128,493 | -1,113 | 0.01% | 31,509,936 |
| 2016-12-09 | 2016-12-07 | 243.466 | 129,606 | -8,270 | 0.01% | 31,554,688 |
| 2016-12-08 | 2016-12-06 | 246.987 | 137,876 | +954 | 0.01% | 34,053,644 |
| 2016-12-07 | 2016-12-05 | 248.245 | 136,922 | +1,273 | 0.01% | 33,990,208 |
| 2016-12-06 | 2016-12-02 | 255.036 | 135,649 | +3,180 | 0.01% | 34,595,370 |
| 2016-12-01 | 2016-11-29 | 256.042 | 132,469 | +4,772 | 0.01% | 33,917,628 |
| 2016-11-30 | 2016-11-28 | 257.551 | 127,697 | -8,032 | 0.01% | 32,888,501 |
| 2016-11-16 | 2016-11-14 | 256.797 | 135,729 | -79 | 0.01% | 34,854,738 |
| 2016-11-15 | 2016-11-11 | 259.312 | 135,808 | -796 | 0.01% | 35,216,602 |
| 2016-11-14 | 2016-11-10 | 257.551 | 136,604 | -397 | 0.01% | 35,182,509 |
| 2016-11-11 | 2016-11-09 | 254.533 | 137,001 | +5,169 | 0.01% | 34,871,263 |
| 2016-11-07 | 2016-11-03 | 251.766 | 131,832 | +1,351 | 0.01% | 33,190,848 |
| 2016-11-04 | 2016-11-02 | 255.287 | 130,481 | +5,169 | 0.01% | 33,310,162 |
| 2016-11-02 | 2016-10-31 | 258.306 | 125,312 | +7,952 | 0.01% | 32,368,795 |
| 2016-10-31 | 2016-10-27 | 258.557 | 117,360 | +238 | 0.01% | 30,344,267 |
| 2016-10-28 | 2016-10-26 | 259.563 | 117,122 | +319 | 0.01% | 30,400,562 |
| 2016-10-26 | 2016-10-24 | 261.575 | 116,803 | -7,952 | 0.01% | 30,552,783 |
| 2016-10-19 | 2016-10-17 | 255.790 | 124,755 | +79 | 0.01% | 31,911,142 |
| 2016-10-18 | 2016-10-14 | 258.306 | 124,676 | +318 | 0.01% | 32,204,513 |
| 2016-10-17 | 2016-10-13 | 255.539 | 124,358 | +3,340 | 0.01% | 31,778,315 |
| 2016-10-14 | 2016-10-12 | 259.060 | 121,018 | +3,976 | 0.01% | 31,350,944 |
| 2016-10-13 | 2016-10-11 | 260.066 | 117,042 | -398 | 0.01% | 30,438,672 |
| 2016-10-07 | 2016-10-05 | 260.821 | 117,440 | -238 | 0.01% | 30,630,792 |
| 2016-10-04 | 2016-09-30 | 256.294 | 117,678 | +397 | 0.01% | 30,160,108 |
| 2016-09-29 | 2016-09-27 | 258.306 | 117,281 | -159 | 0.01% | 30,294,343 |
| 2016-09-28 | 2016-09-26 | 255.287 | 117,440 | +1,591 | 0.01% | 29,980,959 |
| 2016-09-26 | 2016-09-22 | 260.066 | 115,849 | -795 | 0.01% | 30,128,413 |
| 2016-09-23 | 2016-09-21 | 261.575 | 116,644 | +359 | 0.01% | 30,511,192 |
| 2016-09-22 | 2016-09-20 | 260.569 | 116,285 | -3,419 | 0.01% | 30,300,297 |
| 2016-09-19 | 2016-09-14 | 250.634 | 119,704 | +238 | 0.01% | 30,001,944 |
| 2016-09-15 | 2016-09-13 | 249.000 | 119,466 | +4,135 | 0.01% | 29,746,985 |
| 2016-09-14 | 2016-09-12 | 252.772 | 115,331 | +6,362 | 0.01% | 29,152,483 |
| 2016-09-13 | 2016-09-09 | 263.587 | 108,969 | -9,224 | 0.01% | 28,722,860 |
| 2016-09-09 | 2016-09-07 | 249.000 | 118,193 | -319 | 0.01% | 29,430,008 |
| 2016-09-08 | 2016-09-06 | 249.125 | 118,512 | -7,951 | 0.01% | 29,524,343 |
| 2016-09-07 | 2016-09-05 | 244.472 | 126,463 | -1,750 | 0.01% | 30,916,703 |
| 2016-09-02 | 2016-08-31 | 238.562 | 128,213 | +80 | 0.01% | 30,586,715 |
| 2016-09-01 | 2016-08-30 | 239.065 | 128,133 | +238 | 0.01% | 30,632,084 |
| 2016-08-29 | 2016-08-25 | 237.807 | 127,895 | +1,591 | 0.01% | 30,414,349 |
| 2016-08-26 | 2016-08-24 | 237.807 | 126,304 | +477 | 0.01% | 30,035,998 |
| 2016-08-25 | 2016-08-23 | 238.562 | 125,827 | +397 | 0.01% | 30,017,506 |
| 2016-08-24 | 2016-08-22 | 243.889 | 125,430 | +159 | 0.01% | 30,590,938 |
| 2016-08-23 | 2016-08-19 | 243.252 | 125,271 | +9,619 | 0.01% | 30,472,472 |
| 2016-08-19 | 2016-08-17 | 243.252 | 115,652 | +3,694 | 0.01% | 28,132,627 |
| 2016-08-18 | 2016-08-16 | 255.211 | 111,958 | +4,716 | 0.01% | 28,572,965 |
| 2016-08-17 | 2016-08-15 | 254.703 | 107,242 | +158 | 0.01% | 27,314,813 |
| 2016-08-10 | 2016-08-08 | 247.960 | 107,084 | -1,572 | 0.01% | 26,552,516 |
| 2016-08-09 | 2016-08-05 | 245.034 | 108,656 | +393 | 0.01% | 26,624,364 |
| 2016-08-04 | 2016-08-01 | 244.652 | 108,263 | -315 | 0.01% | 26,486,745 |
| 2016-07-22 | 2016-07-20 | 244.143 | 108,578 | -786 | 0.01% | 26,508,556 |
| 2016-07-15 | 2016-07-13 | 239.436 | 109,364 | -6,288 | 0.01% | 26,185,644 |
| 2016-07-08 | 2016-07-06 | 233.456 | 115,652 | +7,860 | 0.01% | 26,999,671 |
| 2016-07-06 | 2016-07-04 | 238.672 | 107,792 | -8,096 | 0.01% | 25,726,969 |
| 2016-06-30 | 2016-06-28 | 234.474 | 115,888 | -314 | 0.01% | 27,172,716 |
| 2016-06-28 | 2016-06-24 | 232.438 | 116,202 | +157 | 0.01% | 27,009,802 |
| 2016-06-24 | 2016-06-22 | 237.018 | 116,045 | -157 | 0.01% | 27,504,803 |
| 2016-06-16 | 2016-06-14 | 233.202 | 116,202 | +79 | 0.01% | 27,098,504 |
| 2016-06-15 | 2016-06-13 | 233.329 | 116,123 | +7,860 | 0.01% | 27,094,855 |
| 2016-06-14 | 2016-06-10 | 237.782 | 108,263 | +157 | 0.01% | 25,742,968 |
| 2016-06-06 | 2016-06-02 | 239.436 | 108,106 | -236 | 0.01% | 25,884,434 |
| 2016-06-02 | 2016-05-31 | 236.637 | 108,342 | +378 | 0.01% | 25,637,699 |
| 2016-06-01 | 2016-05-30 | 232.947 | 107,964 | -786 | 0.01% | 25,149,917 |
| 2016-05-27 | 2016-05-25 | 227.349 | 108,750 | -157 | 0.01% | 24,724,247 |
| 2016-05-20 | 2016-05-18 | 228.876 | 108,907 | +393 | 0.01% | 24,926,208 |
| 2016-05-19 | 2016-05-17 | 232.693 | 108,514 | -8,017 | 0.01% | 25,250,427 |
| 2016-05-17 | 2016-05-13 | 228.367 | 116,531 | +11,200 | 0.01% | 26,611,857 |
| 2016-05-16 | 2016-05-12 | 231.039 | 105,331 | +8,018 | 0.01% | 24,335,558 |
| 2016-05-12 | 2016-05-10 | 236.382 | 97,313 | +157 | 0.01% | 23,003,071 |
| 2016-05-09 | 2016-05-05 | 239.690 | 97,156 | +236 | 0.01% | 23,287,334 |
| 2016-05-05 | 2016-05-03 | 238.545 | 96,920 | +235 | 0.01% | 23,119,792 |
| 2016-05-03 | 2016-04-28 | 255.899 | 96,685 | +1,414 | 0.01% | 24,741,639 |
| 2016-04-25 | 2016-04-21 | 259.515 | 95,271 | -387 | 0.01% | 24,724,214 |
| 2016-04-19 | 2016-04-15 | 248.927 | 95,658 | -7,745 | 0.01% | 23,811,900 |
| 2016-04-15 | 2016-04-13 | 250.089 | 103,403 | -1,085 | 0.01% | 25,859,998 |
| 2016-04-08 | 2016-04-06 | 235.758 | 104,488 | +155 | 0.01% | 24,633,885 |
| 2016-04-07 | 2016-04-05 | 234.854 | 104,333 | +7,745 | 0.01% | 24,503,048 |
| 2016-04-05 | 2016-03-31 | 241.181 | 96,588 | +233 | 0.01% | 23,295,164 |
| 2016-04-01 | 2016-03-30 | 240.535 | 96,355 | -15,491 | 0.01% | 23,176,766 |
| 2016-03-29 | 2016-03-23 | 238.082 | 111,846 | +15,491 | 0.01% | 26,628,524 |
| 2016-03-24 | 2016-03-22 | 240.406 | 96,355 | -11,618 | 0.01% | 23,164,325 |
| 2016-03-15 | 2016-03-11 | 223.105 | 107,973 | -387 | 0.01% | 24,089,325 |
| 2016-03-14 | 2016-03-10 | 220.781 | 108,360 | -7,746 | 0.01% | 23,923,837 |
| 2016-03-11 | 2016-03-09 | 221.685 | 116,106 | +8,133 | 0.01% | 25,738,941 |
| 2016-03-08 | 2016-03-04 | 225.946 | 107,973 | -387 | 0.01% | 24,396,018 |
| 2016-03-07 | 2016-03-03 | 223.751 | 108,360 | +387 | 0.01% | 24,245,619 |
| 2016-03-04 | 2016-03-02 | 225.946 | 107,973 | -620 | 0.01% | 24,396,018 |
| 2016-02-18 | 2016-02-16 | 218.199 | 108,593 | +233 | 0.01% | 23,694,866 |
| 2016-02-17 | 2016-02-15 | 216.262 | 108,360 | -155 | 0.01% | 23,434,167 |
| 2016-02-02 | 2016-01-29 | 219.877 | 108,515 | -78 | 0.01% | 23,859,984 |
| 2016-02-01 | 2016-01-28 | 209.419 | 108,593 | +542 | 0.01% | 22,741,463 |
| 2016-01-29 | 2016-01-27 | 208.903 | 108,051 | -1,549 | 0.01% | 22,572,155 |
| 2016-01-26 | 2016-01-22 | 214.455 | 109,600 | -155 | 0.01% | 23,504,224 |
| 2016-01-25 | 2016-01-21 | 209.807 | 109,755 | +620 | 0.01% | 23,027,320 |
| 2016-01-22 | 2016-01-20 | 217.037 | 109,135 | +78 | 0.01% | 23,686,314 |
| 2016-01-21 | 2016-01-19 | 228.657 | 109,057 | -155 | 0.01% | 24,936,634 |
| 2016-01-18 | 2016-01-14 | 232.143 | 109,212 | +155 | 0.01% | 25,352,791 |
| 2016-01-14 | 2016-01-12 | 231.885 | 109,057 | -155 | 0.01% | 25,288,647 |
| 2016-01-13 | 2016-01-11 | 235.112 | 109,212 | -775 | 0.01% | 25,677,103 |
| 2016-01-11 | 2016-01-07 | 237.695 | 109,987 | +387 | 0.01% | 26,143,328 |
| 2015-12-11 | 2015-12-09 | 256.029 | 109,600 | +775 | 0.01% | 28,060,732 |
| 2015-12-10 | 2015-12-08 | 262.871 | 108,825 | +774 | 0.01% | 28,606,990 |
| 2015-12-04 | 2015-12-02 | 266.745 | 108,051 | -155 | 0.01% | 28,822,047 |
| 2015-12-03 | 2015-12-01 | 263.388 | 108,206 | +155 | 0.01% | 28,500,156 |
| 2015-12-01 | 2015-11-27 | 263.130 | 108,051 | +465 | 0.01% | 28,431,429 |
| 2015-11-30 | 2015-11-26 | 269.844 | 107,586 | +155 | 0.01% | 29,031,386 |
| 2015-11-20 | 2015-11-18 | 264.937 | 107,431 | +77 | 0.01% | 28,462,477 |
| 2015-11-19 | 2015-11-17 | 269.327 | 107,354 | -77 | 0.01% | 28,913,340 |
| 2015-11-18 | 2015-11-16 | 267.261 | 107,431 | +77 | 0.01% | 28,712,148 |
| 2015-11-16 | 2015-11-12 | 276.041 | 107,354 | -929 | 0.01% | 29,634,094 |
| 2015-11-13 | 2015-11-11 | 270.876 | 108,283 | +155 | 0.01% | 29,331,312 |
| 2015-11-06 | 2015-11-04 | 270.102 | 108,128 | -155 | 0.01% | 29,205,562 |
| 2015-11-04 | 2015-11-02 | 256.674 | 108,283 | -155 | 0.01% | 27,793,445 |
| 2015-10-29 | 2015-10-27 | 264.421 | 108,438 | +155 | 0.01% | 28,673,267 |
| 2015-10-28 | 2015-10-26 | 263.904 | 108,283 | +77 | 0.01% | 28,576,359 |
| 2015-10-22 | 2015-10-19 | 265.196 | 108,206 | +233 | 0.01% | 28,695,745 |
| 2015-10-20 | 2015-10-16 | 266.487 | 107,973 | +387 | 0.01% | 28,773,360 |
| 2015-10-19 | 2015-10-15 | 265.196 | 107,586 | -774 | 0.01% | 28,531,324 |
| 2015-10-14 | 2015-10-12 | 257.578 | 108,360 | -388 | 0.01% | 27,911,143 |
| 2015-10-13 | 2015-10-09 | 250.219 | 108,748 | -1,161 | 0.01% | 27,210,766 |
| 2015-10-09 | 2015-10-07 | 251.510 | 109,909 | -29,432 | 0.01% | 27,643,175 |
| 2015-10-08 | 2015-10-06 | 240.664 | 139,341 | +27,883 | 0.01% | 33,534,401 |
| 2015-10-07 | 2015-10-05 | 241.052 | 111,458 | -15,491 | 0.01% | 26,867,131 |
| 2015-10-02 | 2015-09-29 | 229.432 | 126,949 | +6,196 | 0.01% | 29,126,107 |
| 2015-09-25 | 2015-09-23 | 237.307 | 120,753 | +8,675 | 0.01% | 28,655,577 |
| 2015-09-24 | 2015-09-22 | 240.922 | 112,078 | +271 | 0.01% | 27,002,112 |
| 2015-09-23 | 2015-09-21 | 240.664 | 111,807 | -775 | 0.01% | 26,907,951 |
| 2015-09-21 | 2015-09-17 | 241.439 | 112,582 | -774 | 0.01% | 27,181,680 |
| 2015-09-18 | 2015-09-16 | 241.181 | 113,356 | -7,745 | 0.01% | 27,339,282 |
| 2015-09-11 | 2015-09-09 | 245.183 | 121,101 | -7,746 | 0.01% | 29,691,929 |
| 2015-09-10 | 2015-09-08 | 236.533 | 128,847 | -154 | 0.01% | 30,476,529 |
| 2015-09-09 | 2015-09-07 | 226.075 | 129,001 | +77 | 0.01% | 29,163,856 |
| 2015-09-08 | 2015-09-04 | 227.108 | 128,924 | +852 | 0.01% | 29,279,613 |
| 2015-09-04 | 2015-09-01 | 232.401 | 128,072 | +7,745 | 0.01% | 29,764,077 |
| 2015-09-02 | 2015-08-31 | 235.242 | 120,327 | -77 | 0.01% | 28,305,914 |
| 2015-09-01 | 2015-08-28 | 237.436 | 120,404 | -7,823 | 0.01% | 28,588,302 |
| 2015-08-31 | 2015-08-27 | 240.406 | 128,227 | -929 | 0.01% | 30,826,547 |
| 2015-08-27 | 2015-08-25 | 232.401 | 129,156 | +6,815 | 0.01% | 30,016,000 |
| 2015-08-26 | 2015-08-24 | 234.253 | 122,341 | +930 | 0.01% | 28,658,718 |
| 2015-08-25 | 2015-08-21 | 251.858 | 121,411 | +5,142 | 0.01% | 30,578,314 |
| 2015-08-24 | 2015-08-20 | 257.113 | 116,269 | -6,013 | 0.01% | 29,894,284 |
| 2015-08-20 | 2015-08-18 | 266.704 | 122,282 | -532 | 0.01% | 32,613,091 |
| 2015-08-18 | 2015-08-14 | 273.010 | 122,814 | -153 | 0.01% | 33,529,479 |
| 2015-08-17 | 2015-08-13 | 270.383 | 122,967 | +7,384 | 0.01% | 33,248,139 |
| 2015-08-14 | 2015-08-12 | 271.959 | 115,583 | +913 | 0.01% | 31,433,859 |
| 2015-08-12 | 2015-08-10 | 286.674 | 114,670 | +1,522 | 0.01% | 32,872,895 |
| 2015-08-11 | 2015-08-07 | 278.791 | 113,148 | -152 | 0.01% | 31,544,645 |
| 2015-08-06 | 2015-08-04 | 272.747 | 113,300 | +761 | 0.01% | 30,902,289 |
| 2015-08-05 | 2015-08-03 | 271.171 | 112,539 | +152 | 0.01% | 30,517,302 |
| 2015-07-31 | 2015-07-29 | 279.842 | 112,387 | +76 | 0.01% | 31,450,610 |
| 2015-07-30 | 2015-07-28 | 277.477 | 112,311 | +3,654 | 0.01% | 31,163,742 |
| 2015-07-28 | 2015-07-24 | 289.039 | 108,657 | +152 | 0.01% | 31,406,083 |
| 2015-07-27 | 2015-07-23 | 292.192 | 108,505 | -152 | 0.01% | 31,704,282 |
| 2015-07-24 | 2015-07-22 | 291.929 | 108,657 | +15,299 | 0.01% | 31,720,144 |
| 2015-07-22 | 2015-07-20 | 303.753 | 93,358 | +761 | 0.01% | 28,357,815 |
| 2015-07-21 | 2015-07-17 | 308.220 | 92,597 | -4,262 | 0.01% | 28,540,285 |
| 2015-07-17 | 2015-07-15 | 299.549 | 96,859 | +3,882 | 0.01% | 29,014,041 |
| 2015-07-16 | 2015-07-14 | 306.907 | 92,977 | +761 | 0.01% | 28,535,255 |
| 2015-07-15 | 2015-07-13 | 314.789 | 92,216 | +913 | 0.01% | 29,028,626 |
| 2015-07-14 | 2015-07-10 | 314.264 | 91,303 | -2,283 | 0.01% | 28,693,241 |
| 2015-07-13 | 2015-07-09 | 306.907 | 93,586 | -14,995 | 0.01% | 28,722,161 |
| 2015-07-10 | 2015-07-08 | 267.229 | 108,581 | +3,882 | 0.01% | 29,016,042 |
| 2015-07-09 | 2015-07-07 | 291.666 | 104,699 | +1,370 | 0.01% | 30,537,178 |
| 2015-07-08 | 2015-07-06 | 308.746 | 103,329 | +761 | 0.01% | 31,902,409 |
| 2015-07-07 | 2015-07-03 | 341.328 | 102,568 | -11,036 | 0.01% | 35,009,380 |
| 2015-07-06 | 2015-07-02 | 352.890 | 113,604 | -28,924 | 0.01% | 40,089,720 |
| 2015-07-03 | 2015-06-30 | 359.459 | 142,528 | +2,131 | 0.02% | 51,232,987 |
| 2015-07-02 | 2015-06-29 | 361.298 | 140,397 | +1,218 | 0.02% | 50,725,217 |
| 2015-06-30 | 2015-06-26 | 373.386 | 139,179 | +27,477 | 0.02% | 51,967,422 |
| 2015-06-23 | 2015-06-19 | 372.072 | 111,702 | +305 | 0.01% | 41,561,153 |
| 2015-06-17 | 2015-06-15 | 377.852 | 111,397 | +152 | 0.01% | 42,091,632 |
| 2015-06-15 | 2015-06-11 | 376.013 | 111,245 | +837 | 0.01% | 41,829,581 |
| 2015-06-11 | 2015-06-09 | 379.955 | 110,408 | +153 | 0.01% | 41,950,025 |
| 2015-06-09 | 2015-06-05 | 383.633 | 110,255 | +152 | 0.01% | 42,297,484 |
| 2015-06-08 | 2015-06-04 | 386.261 | 110,103 | +380 | 0.01% | 42,528,481 |
| 2015-06-05 | 2015-06-03 | 386.786 | 109,723 | +57 | 0.01% | 42,439,364 |
| 2015-06-02 | 2015-05-29 | 392.042 | 109,666 | +2,360 | 0.01% | 42,993,640 |
| 2015-06-01 | 2015-05-28 | 394.407 | 107,306 | +6,850 | 0.01% | 42,322,185 |
| 2015-05-28 | 2015-05-26 | 406.494 | 100,456 | -1,065 | 0.01% | 40,834,720 |
| 2015-05-19 | 2015-05-15 | 380.480 | 101,521 | -153 | 0.01% | 38,626,720 |
| 2015-05-15 | 2015-05-13 | 366.291 | 101,674 | +457 | 0.01% | 37,242,263 |
| 2015-05-14 | 2015-05-12 | 373.123 | 101,217 | +152 | 0.01% | 37,766,365 |
| 2015-05-11 | 2015-05-07 | 368.130 | 101,065 | +153 | 0.01% | 37,205,085 |
| 2015-05-04 | 2015-04-29 | 388.552 | 100,912 | +731 | 0.01% | 39,209,549 |
| 2015-04-29 | 2015-04-27 | 395.169 | 100,181 | +756 | 0.01% | 39,588,418 |
| 2015-04-28 | 2015-04-24 | 391.728 | 99,425 | +4,307 | 0.01% | 38,947,563 |
| 2015-04-23 | 2015-04-21 | 379.288 | 95,118 | -1,511 | 0.01% | 36,077,121 |
| 2015-04-22 | 2015-04-20 | 360.760 | 96,629 | +2,266 | 0.01% | 34,859,914 |
| 2015-04-21 | 2015-04-17 | 375.318 | 94,363 | +968 | 0.01% | 35,416,117 |
| 2015-04-17 | 2015-04-15 | 377.435 | 93,395 | +529 | 0.01% | 35,250,568 |
| 2015-04-16 | 2015-04-14 | 377.965 | 92,866 | +983 | 0.01% | 35,100,065 |
| 2015-04-15 | 2015-04-13 | 393.581 | 91,883 | +1,209 | 0.01% | 36,163,388 |
| 2015-04-14 | 2015-04-10 | 329.528 | 90,674 | +453 | 0.01% | 29,879,622 |
| 2015-04-13 | 2015-04-09 | 317.088 | 90,221 | -378 | 0.01% | 28,607,995 |
| 2015-04-10 | 2015-04-08 | 291.149 | 90,599 | -4,382 | 0.01% | 26,377,830 |
| 2015-04-09 | 2015-04-02 | 259.388 | 94,981 | +4,382 | 0.01% | 24,636,884 |
| 2015-04-01 | 2015-03-30 | 255.417 | 90,599 | -8,211 | 0.01% | 23,140,551 |
| 2015-03-31 | 2015-03-27 | 236.625 | 98,810 | +75 | 0.01% | 23,380,909 |
| 2015-03-25 | 2015-03-23 | 240.860 | 98,735 | +227 | 0.01% | 23,781,295 |
| 2015-03-05 | 2015-03-03 | 235.831 | 98,508 | +302 | 0.01% | 23,231,229 |
| 2015-02-25 | 2015-02-23 | 235.037 | 98,206 | -226 | 0.01% | 23,082,028 |
| 2015-02-24 | 2015-02-18 | 234.375 | 98,432 | +377 | 0.01% | 23,070,013 |
| 2015-02-17 | 2015-02-13 | 233.316 | 98,055 | +378 | 0.01% | 22,877,841 |
| 2015-02-02 | 2015-01-29 | 235.963 | 97,677 | +378 | 0.01% | 23,048,180 |
| 2015-01-28 | 2015-01-26 | 240.595 | 97,299 | -378 | 0.01% | 23,409,667 |
| 2015-01-21 | 2015-01-19 | 231.199 | 97,677 | +151 | 0.01% | 22,582,821 |
| 2015-01-15 | 2015-01-13 | 237.419 | 97,526 | -226 | 0.01% | 23,154,522 |
| 2015-01-13 | 2015-01-09 | 234.243 | 97,752 | +4,004 | 0.01% | 22,897,702 |
| 2015-01-09 | 2015-01-07 | 237.287 | 93,748 | -377 | 0.01% | 22,245,147 |
| 2015-01-07 | 2015-01-05 | 234.640 | 94,125 | -4,005 | 0.01% | 22,085,473 |
| 2015-01-06 | 2015-01-02 | 228.949 | 98,130 | +378 | 0.01% | 22,466,782 |
| 2015-01-05 | 2014-12-31 | 227.229 | 97,752 | +3,778 | 0.01% | 22,212,064 |
| 2014-12-30 | 2014-12-24 | 226.699 | 93,974 | -3,778 | 0.01% | 21,303,848 |
| 2014-12-22 | 2014-12-18 | 224.450 | 97,752 | -3,778 | 0.01% | 21,940,397 |
| 2014-12-16 | 2014-12-12 | 231.728 | 101,530 | -227 | 0.01% | 23,527,377 |
| 2014-12-11 | 2014-12-09 | 234.110 | 101,757 | +75 | 0.01% | 23,822,378 |
| 2014-12-10 | 2014-12-08 | 243.374 | 101,682 | -377 | 0.01% | 24,746,785 |
| 2014-12-09 | 2014-12-05 | 235.566 | 102,059 | -152 | 0.01% | 24,041,651 |
| 2014-12-08 | 2014-12-04 | 231.331 | 102,211 | -1,511 | 0.01% | 23,644,604 |
| 2014-12-05 | 2014-12-03 | 228.023 | 103,722 | -75 | 0.01% | 23,650,980 |
| 2014-12-04 | 2014-12-02 | 224.450 | 103,797 | -151 | 0.01% | 23,297,195 |
| 2014-12-03 | 2014-12-01 | 219.818 | 103,948 | +226 | 0.01% | 22,849,608 |
| 2014-12-01 | 2014-11-27 | 223.259 | 103,722 | +151 | 0.01% | 23,156,821 |
| 2014-11-27 | 2014-11-25 | 220.479 | 103,571 | +7,557 | 0.01% | 22,835,270 |
| 2014-11-26 | 2014-11-24 | 223.788 | 96,014 | -7,708 | 0.01% | 21,486,771 |
| 2014-11-21 | 2014-11-19 | 222.332 | 103,722 | +2,796 | 0.01% | 23,060,735 |
| 2014-11-20 | 2014-11-18 | 230.140 | 100,926 | +227 | 0.01% | 23,227,134 |
| 2014-11-19 | 2014-11-17 | 235.699 | 100,699 | +5,289 | 0.01% | 23,734,607 |
| 2014-11-18 | 2014-11-14 | 246.683 | 95,410 | -151 | 0.01% | 23,536,007 |
| 2014-11-17 | 2014-11-13 | 247.609 | 95,561 | -4,156 | 0.01% | 23,661,782 |
| 2014-11-12 | 2014-11-10 | 242.977 | 99,717 | -1,634 | 0.01% | 24,228,965 |
| 2014-11-11 | 2014-11-07 | 232.390 | 101,351 | -860 | 0.01% | 23,552,962 |
| 2014-11-04 | 2014-10-31 | 227.493 | 102,211 | +7,239 | 0.01% | 23,252,331 |
| 2014-10-31 | 2014-10-29 | 224.185 | 94,972 | -4,533 | 0.01% | 21,291,290 |
| 2014-10-30 | 2014-10-28 | 223.920 | 99,505 | -3,779 | 0.01% | 22,281,183 |
| 2014-10-29 | 2014-10-27 | 219.950 | 103,284 | +8,463 | 0.01% | 22,717,317 |
| 2014-10-24 | 2014-10-22 | 231.464 | 94,821 | -5,289 | 0.01% | 21,947,614 |
| 2014-10-21 | 2014-10-17 | 229.876 | 100,110 | -227 | 0.01% | 23,012,842 |
| 2014-10-17 | 2014-10-15 | 228.287 | 100,337 | +152 | 0.01% | 22,905,680 |
| 2014-10-15 | 2014-10-13 | 227.758 | 100,185 | +5,516 | 0.01% | 22,817,946 |
| 2014-10-14 | 2014-10-10 | 224.847 | 94,669 | +377 | 0.01% | 21,286,004 |
| 2014-10-09 | 2014-10-07 | 229.479 | 94,292 | +1,134 | 0.01% | 21,637,990 |
| 2014-10-08 | 2014-10-06 | 231.331 | 93,158 | +755 | 0.01% | 21,550,362 |
| 2014-10-06 | 2014-09-30 | 221.141 | 92,403 | -377 | 0.01% | 20,434,099 |
| 2014-10-03 | 2014-09-29 | 224.582 | 92,780 | -7,179 | 0.01% | 20,836,712 |
| 2014-09-22 | 2014-09-18 | 233.581 | 99,959 | +302 | 0.01% | 23,348,532 |
| 2014-09-12 | 2014-09-10 | 236.228 | 99,657 | -378 | 0.01% | 23,541,764 |
| 2014-09-10 | 2014-09-05 | 240.463 | 100,035 | +378 | 0.01% | 24,054,696 |
| 2014-09-08 | 2014-09-04 | 242.316 | 99,657 | -1,512 | 0.01% | 24,148,443 |
| 2014-09-05 | 2014-09-03 | 242.051 | 101,169 | -453 | 0.01% | 24,488,046 |
| 2014-09-03 | 2014-09-01 | 231.728 | 101,622 | -7,556 | 0.01% | 23,548,696 |
| 2014-09-01 | 2014-08-28 | 231.331 | 109,178 | +453 | 0.01% | 25,256,289 |
| 2014-08-26 | 2014-08-22 | 243.110 | 108,725 | -1,511 | 0.01% | 26,432,093 |
| 2014-08-25 | 2014-08-21 | 241.389 | 110,236 | +151 | 0.01% | 26,609,778 |
| 2014-08-21 | 2014-08-19 | 243.639 | 110,085 | -378 | 0.01% | 26,820,997 |
| 2014-08-20 | 2014-08-18 | 246.614 | 110,463 | -529 | 0.01% | 27,241,770 |
| 2014-08-19 | 2014-08-15 | 244.743 | 110,992 | +2,597 | 0.01% | 27,164,527 |
| 2014-08-18 | 2014-08-14 | 241.936 | 108,395 | -149 | 0.01% | 26,224,665 |
| 2014-08-15 | 2014-08-13 | 241.669 | 108,544 | +149 | 0.01% | 26,231,696 |
| 2014-08-11 | 2014-08-07 | 237.391 | 108,395 | +375 | 0.01% | 25,732,047 |
| 2014-08-06 | 2014-08-04 | 232.713 | 108,020 | -449 | 0.01% | 25,137,672 |
| 2014-08-01 | 2014-07-30 | 228.837 | 108,469 | -1,123 | 0.01% | 24,821,700 |
| 2014-07-31 | 2014-07-29 | 233.782 | 109,592 | +823 | 0.01% | 25,620,688 |
| 2014-07-30 | 2014-07-28 | 225.896 | 108,769 | +7,482 | 0.01% | 24,570,498 |
| 2014-07-28 | 2014-07-24 | 216.941 | 101,287 | -1,122 | 0.01% | 21,973,253 |
| 2014-07-25 | 2014-07-23 | 212.663 | 102,409 | -898 | 0.01% | 21,778,623 |
| 2014-07-24 | 2014-07-22 | 209.856 | 103,307 | +3,267 | 0.01% | 21,679,613 |
| 2014-07-17 | 2014-07-15 | 205.713 | 100,040 | -150 | 0.01% | 20,579,481 |
| 2014-07-11 | 2014-07-09 | 203.173 | 100,190 | +150 | 0.01% | 20,355,889 |
| 2014-07-10 | 2014-07-08 | 205.178 | 100,040 | -22,369 | 0.01% | 20,525,993 |
| 2014-07-09 | 2014-07-07 | 205.980 | 122,409 | -7,482 | 0.01% | 25,213,789 |
| 2014-07-04 | 2014-07-02 | 196.623 | 129,891 | -1,870 | 0.01% | 25,539,586 |
| 2014-07-03 | 2014-06-30 | 193.148 | 131,761 | -374 | 0.02% | 25,449,359 |
| 2014-07-02 | 2014-06-27 | 192.346 | 132,135 | +374 | 0.02% | 25,415,624 |
| 2014-06-27 | 2014-06-25 | 191.143 | 131,761 | +748 | 0.02% | 25,185,179 |
| 2014-06-25 | 2014-06-23 | 190.475 | 131,013 | +748 | 0.02% | 24,954,644 |
| 2014-06-18 | 2014-06-16 | 196.490 | 130,265 | -7,481 | 0.01% | 25,595,711 |
| 2014-06-13 | 2014-06-11 | 196.891 | 137,746 | -7,481 | 0.02% | 27,120,885 |
| 2014-06-10 | 2014-06-06 | 193.683 | 145,227 | -14,963 | 0.02% | 28,127,936 |
| 2014-06-09 | 2014-06-05 | 196.356 | 160,190 | -12,344 | 0.02% | 31,454,249 |
| 2014-06-03 | 2014-05-29 | 193.816 | 172,534 | -748 | 0.02% | 33,439,888 |
| 2014-05-30 | 2014-05-28 | 192.613 | 173,282 | -5,985 | 0.02% | 33,376,405 |
| 2014-05-29 | 2014-05-27 | 187.935 | 179,267 | +4,489 | 0.02% | 33,690,526 |
| 2014-05-27 | 2014-05-23 | 187.668 | 174,778 | +408 | 0.02% | 32,800,162 |
| 2014-05-23 | 2014-05-21 | 185.930 | 174,370 | +748 | 0.02% | 32,420,598 |
| 2014-05-20 | 2014-05-16 | 188.737 | 173,622 | -3,741 | 0.02% | 32,768,878 |
| 2014-05-14 | 2014-05-12 | 189.405 | 177,363 | -4,488 | 0.02% | 33,593,480 |
| 2014-05-13 | 2014-05-09 | 186.465 | 181,851 | -7,706 | 0.02% | 33,908,769 |
| 2014-05-08 | 2014-05-05 | 185.796 | 189,557 | +7,481 | 0.02% | 35,218,978 |
| 2014-05-07 | 2014-05-02 | 187.801 | 182,076 | +374 | 0.02% | 34,194,098 |
| 2014-04-30 | 2014-04-28 | 182.856 | 181,702 | +374 | 0.02% | 33,225,224 |
| 2014-04-25 | 2014-04-23 | 188.470 | 181,328 | -374 | 0.02% | 34,174,810 |
| 2014-04-22 | 2014-04-16 | 195.748 | 181,702 | +1,797 | 0.02% | 35,567,888 |
| 2014-04-16 | 2014-04-14 | 202.648 | 179,905 | +73 | 0.02% | 36,457,332 |
| 2014-04-15 | 2014-04-11 | 197.507 | 179,832 | -2,587 | 0.02% | 35,518,095 |
| 2014-04-14 | 2014-04-10 | 177.080 | 182,419 | +1,848 | 0.02% | 32,302,754 |
| 2014-04-11 | 2014-04-09 | 178.974 | 180,571 | -14,784 | 0.02% | 32,317,495 |
| 2014-04-10 | 2014-04-08 | 177.621 | 195,355 | -15,893 | 0.02% | 34,699,171 |
| 2014-04-08 | 2014-04-04 | 176.539 | 211,248 | -518 | 0.02% | 37,293,484 |
| 2014-04-07 | 2014-04-03 | 171.534 | 211,766 | +222 | 0.02% | 36,324,975 |
| 2014-04-01 | 2014-03-28 | 160.576 | 211,544 | -739 | 0.02% | 33,968,883 |
| 2014-03-27 | 2014-03-25 | 156.923 | 212,283 | -148 | 0.02% | 33,312,179 |
| 2014-03-26 | 2014-03-24 | 157.735 | 212,431 | +370 | 0.02% | 33,507,828 |
| 2014-03-18 | 2014-03-14 | 156.247 | 212,061 | +8,131 | 0.02% | 33,133,905 |
| 2014-03-14 | 2014-03-12 | 160.441 | 203,930 | -74 | 0.02% | 32,718,670 |
| 2014-03-05 | 2014-03-03 | 162.064 | 204,004 | +370 | 0.02% | 33,061,712 |
| 2014-03-03 | 2014-02-27 | 163.823 | 203,634 | +148 | 0.02% | 33,359,864 |
| 2014-02-14 | 2014-02-12 | 167.746 | 203,486 | -296 | 0.02% | 34,133,912 |
| 2014-02-10 | 2014-02-06 | 162.064 | 203,782 | +443 | 0.02% | 33,025,734 |
| 2014-02-05 | 2014-01-30 | 164.905 | 203,339 | +4,436 | 0.02% | 33,531,596 |
| 2014-02-04 | 2014-01-28 | 164.770 | 198,903 | +369 | 0.02% | 32,773,171 |
| 2014-01-29 | 2014-01-27 | 165.852 | 198,534 | -147 | 0.02% | 32,927,230 |
| 2014-01-15 | 2014-01-13 | 171.669 | 198,681 | -1,479 | 0.02% | 34,107,336 |
| 2014-01-07 | 2014-01-03 | 172.481 | 200,160 | +222 | 0.02% | 34,523,699 |
| 2014-01-03 | 2013-12-31 | 174.916 | 199,938 | -74 | 0.02% | 34,972,261 |
| 2013-12-27 | 2013-12-20 | 173.833 | 200,012 | +3,031 | 0.02% | 34,768,745 |
| 2013-12-23 | 2013-12-19 | 174.916 | 196,981 | +739 | 0.02% | 34,455,036 |
| 2013-12-13 | 2013-12-11 | 180.597 | 196,242 | +148 | 0.02% | 35,440,763 |
| 2013-12-11 | 2013-12-09 | 186.550 | 196,094 | -74 | 0.02% | 36,581,239 |
| 2013-12-09 | 2013-12-05 | 184.520 | 196,168 | -74 | 0.02% | 36,196,983 |
| 2013-11-26 | 2013-11-22 | 185.738 | 196,242 | -1,848 | 0.02% | 36,449,564 |
| 2013-11-25 | 2013-11-21 | 186.279 | 198,090 | +1,109 | 0.02% | 36,899,997 |
| 2013-11-21 | 2013-11-19 | 182.356 | 196,981 | -2,957 | 0.02% | 35,920,640 |
| 2013-11-20 | 2013-11-18 | 177.080 | 199,938 | -4,583 | 0.02% | 35,405,019 |
| 2013-11-19 | 2013-11-15 | 169.234 | 204,521 | -370 | 0.02% | 34,611,869 |
| 2013-11-15 | 2013-11-13 | 166.664 | 204,891 | +44,723 | 0.02% | 34,147,855 |
| 2013-11-01 | 2013-10-30 | 170.451 | 160,168 | -370 | 0.02% | 27,300,848 |
| 2013-10-29 | 2013-10-25 | 167.475 | 160,538 | +370 | 0.02% | 26,886,132 |
| 2013-10-28 | 2013-10-24 | 167.475 | 160,168 | +739 | 0.02% | 26,824,167 |
| 2013-10-15 | 2013-10-10 | 171.669 | 159,429 | -444 | 0.02% | 27,368,991 |
| 2013-10-09 | 2013-10-07 | 169.910 | 159,873 | -1,478 | 0.02% | 27,164,055 |
| 2013-09-30 | 2013-09-26 | 169.099 | 161,351 | +498 | 0.02% | 27,284,218 |
| 2013-09-24 | 2013-09-19 | 176.404 | 160,853 | -74 | 0.02% | 28,375,047 |
| 2013-09-18 | 2013-09-16 | 174.780 | 160,927 | -22,620 | 0.02% | 28,126,861 |
| 2013-09-13 | 2013-09-11 | 171.669 | 183,547 | -22,176 | 0.02% | 31,509,300 |
| 2013-09-11 | 2013-09-09 | 170.181 | 205,723 | +443 | 0.02% | 35,010,098 |
| 2013-09-06 | 2013-09-04 | 168.828 | 205,280 | -295 | 0.02% | 34,657,008 |
| 2013-09-05 | 2013-09-03 | 166.393 | 205,575 | -518 | 0.02% | 34,206,233 |
| 2013-08-30 | 2013-08-28 | 161.117 | 206,093 | +44,870 | 0.02% | 33,205,104 |
| 2013-08-29 | 2013-08-27 | 163.958 | 161,223 | +296 | 0.02% | 26,433,791 |
| 2013-08-28 | 2013-08-26 | 169.704 | 160,927 | -1,035 | 0.02% | 27,309,876 |
| 2013-08-27 | 2013-08-23 | 168.056 | 161,962 | +2,385 | 0.02% | 27,218,669 |
| 2013-08-23 | 2013-08-21 | 168.193 | 159,577 | +291 | 0.02% | 26,839,766 |
| 2013-08-20 | 2013-08-16 | 173.273 | 159,286 | -14,493 | 0.02% | 27,600,014 |
| 2013-08-19 | 2013-08-15 | 173.685 | 173,779 | -14,640 | 0.02% | 30,182,844 |
| 2013-08-16 | 2013-08-13 | 173.411 | 188,419 | -14,566 | 0.02% | 32,673,856 |
| 2013-08-15 | 2013-08-12 | 170.802 | 202,985 | +73 | 0.02% | 34,670,226 |
| 2013-08-06 | 2013-08-02 | 168.330 | 202,912 | -146 | 0.02% | 34,156,278 |
| 2013-07-30 | 2013-07-26 | 166.957 | 203,058 | -947 | 0.02% | 33,902,055 |
| 2013-07-25 | 2013-07-23 | 168.330 | 204,005 | -1,020 | 0.02% | 34,340,263 |
| 2013-07-24 | 2013-07-22 | 164.623 | 205,025 | -145 | 0.02% | 33,751,909 |
| 2013-07-22 | 2013-07-18 | 165.584 | 205,170 | +145 | 0.02% | 33,972,969 |
| 2013-07-19 | 2013-07-17 | 166.820 | 205,025 | +219 | 0.02% | 34,202,310 |
| 2013-07-15 | 2013-07-11 | 165.859 | 204,806 | -291 | 0.02% | 33,968,936 |
| 2013-07-09 | 2013-07-05 | 160.642 | 205,097 | -729 | 0.02% | 32,947,124 |
| 2013-07-08 | 2013-07-04 | 159.406 | 205,826 | -145 | 0.02% | 32,809,891 |
| 2013-07-04 | 2013-07-02 | 161.191 | 205,971 | -3,132 | 0.02% | 33,200,645 |
| 2013-07-03 | 2013-06-28 | 160.779 | 209,103 | -2,841 | 0.02% | 33,619,364 |
| 2013-07-02 | 2013-06-27 | 157.209 | 211,944 | -2,476 | 0.03% | 33,319,537 |
| 2013-06-28 | 2013-06-26 | 159.955 | 214,420 | -1,748 | 0.03% | 34,297,586 |
| 2013-06-27 | 2013-06-25 | 156.660 | 216,168 | -2,185 | 0.03% | 33,864,868 |
| 2013-06-26 | 2013-06-24 | 159.131 | 218,353 | +218 | 0.03% | 34,746,810 |
| 2013-06-25 | 2013-06-21 | 163.662 | 218,135 | +7,211 | 0.03% | 35,700,471 |
| 2013-06-24 | 2013-06-20 | 166.271 | 210,924 | -1,384 | 0.03% | 35,070,542 |
| 2013-06-20 | 2013-06-18 | 170.390 | 212,308 | -3,277 | 0.03% | 36,175,162 |
| 2013-06-17 | 2013-06-13 | 169.017 | 215,585 | -292 | 0.03% | 36,437,530 |
| 2013-06-14 | 2013-06-11 | 171.488 | 215,877 | -6,263 | 0.03% | 37,020,404 |
| 2013-06-13 | 2013-06-10 | 173.273 | 222,140 | -365 | 0.03% | 38,490,935 |
| 2013-06-11 | 2013-06-07 | 173.548 | 222,505 | +146 | 0.03% | 38,615,280 |
| 2013-06-10 | 2013-06-06 | 175.196 | 222,359 | +2,185 | 0.03% | 38,956,302 |
| 2013-06-07 | 2013-06-05 | 177.392 | 220,174 | +7,211 | 0.03% | 39,057,180 |
| 2013-06-06 | 2013-06-04 | 177.667 | 212,963 | -219 | 0.03% | 37,836,484 |
| 2013-06-05 | 2013-06-03 | 177.942 | 213,182 | +510 | 0.03% | 37,933,933 |
| 2013-06-04 | 2013-05-31 | 179.589 | 212,672 | -3,642 | 0.03% | 38,193,583 |
| 2013-05-31 | 2013-05-29 | 179.177 | 216,314 | -145 | 0.03% | 38,758,546 |
| 2013-05-30 | 2013-05-28 | 181.374 | 216,459 | -1,457 | 0.03% | 39,260,046 |
| 2013-05-28 | 2013-05-24 | 179.726 | 217,916 | -728 | 0.03% | 39,165,268 |
| 2013-05-27 | 2013-05-23 | 178.628 | 218,644 | +1,092 | 0.03% | 39,055,950 |
| 2013-05-22 | 2013-05-20 | 184.669 | 217,552 | -1,821 | 0.03% | 40,175,168 |
| 2013-05-20 | 2013-05-15 | 179.452 | 219,373 | +73 | 0.03% | 39,366,890 |
| 2013-05-15 | 2013-05-13 | 178.765 | 219,300 | +1,165 | 0.03% | 39,203,240 |
| 2013-05-14 | 2013-05-10 | 181.786 | 218,135 | -728 | 0.03% | 39,653,879 |
| 2013-05-13 | 2013-05-09 | 179.452 | 218,863 | +2,913 | 0.03% | 39,275,369 |
| 2013-05-10 | 2013-05-08 | 184.395 | 215,950 | +1,457 | 0.03% | 39,820,028 |
| 2013-05-09 | 2013-05-07 | 186.454 | 214,493 | -728 | 0.03% | 39,993,115 |
| 2013-05-08 | 2013-05-06 | 184.532 | 215,221 | -729 | 0.03% | 39,715,154 |
| 2013-05-07 | 2013-05-03 | 180.276 | 215,950 | -582 | 0.03% | 38,930,526 |
| 2013-04-30 | 2013-04-26 | 178.491 | 216,532 | -7,284 | 0.03% | 38,648,957 |
| 2013-04-29 | 2013-04-25 | 183.950 | 223,816 | -2,913 | 0.03% | 41,170,993 |
| 2013-04-26 | 2013-04-24 | 179.646 | 226,729 | +2,354 | 0.03% | 40,731,057 |
| 2013-04-25 | 2013-04-23 | 175.898 | 224,375 | +1,801 | 0.03% | 39,467,118 |
| 2013-04-24 | 2013-04-22 | 178.119 | 222,574 | +5,763 | 0.03% | 39,644,726 |
| 2013-04-22 | 2013-04-18 | 174.926 | 216,811 | +7,203 | 0.03% | 37,925,926 |
| 2013-04-19 | 2013-04-17 | 175.204 | 209,608 | +7,203 | 0.03% | 36,724,132 |
| 2013-04-18 | 2013-04-16 | 176.037 | 202,405 | +3,385 | 0.02% | 35,630,739 |
| 2013-04-17 | 2013-04-15 | 177.980 | 199,020 | +7,563 | 0.02% | 35,421,674 |
| 2013-04-16 | 2013-04-12 | 181.174 | 191,457 | +7,059 | 0.02% | 34,686,948 |
| 2013-04-15 | 2013-04-11 | 180.618 | 184,398 | +4,178 | 0.02% | 33,305,644 |
| 2013-04-08 | 2013-04-03 | 182.840 | 180,220 | +6,123 | 0.02% | 32,951,341 |
| 2013-04-05 | 2013-04-02 | 183.395 | 174,097 | +2,953 | 0.02% | 31,928,494 |
| 2013-04-03 | 2013-03-28 | 183.534 | 171,144 | +10,228 | 0.02% | 31,410,689 |
| 2013-04-02 | 2013-03-27 | 185.200 | 160,916 | +720 | 0.02% | 29,801,587 |
| 2013-03-18 | 2013-03-14 | 189.365 | 160,196 | +2,161 | 0.02% | 30,335,445 |
| 2013-03-15 | 2013-03-13 | 188.393 | 158,035 | +2,377 | 0.02% | 29,772,648 |
| 2013-03-12 | 2013-03-08 | 193.946 | 155,658 | -216 | 0.02% | 30,189,240 |
| 2013-03-07 | 2013-03-05 | 190.614 | 155,874 | -720 | 0.02% | 29,711,772 |
| 2013-03-04 | 2013-02-28 | 193.668 | 156,594 | -360 | 0.02% | 30,327,294 |
| 2013-03-01 | 2013-02-27 | 191.308 | 156,954 | -144 | 0.02% | 30,026,585 |
| 2013-02-27 | 2013-02-25 | 194.640 | 157,098 | -432 | 0.02% | 30,577,572 |
| 2013-02-25 | 2013-02-21 | 197.833 | 157,530 | +72 | 0.02% | 31,164,666 |
| 2013-02-21 | 2013-02-19 | 200.887 | 157,458 | +360 | 0.02% | 31,631,340 |
| 2013-02-18 | 2013-02-14 | 202.276 | 157,098 | -12,389 | 0.02% | 31,777,121 |
| 2013-02-15 | 2013-02-08 | 202.692 | 169,487 | +2,305 | 0.02% | 34,353,705 |
| 2013-02-14 | 2013-02-07 | 199.916 | 167,182 | +1,008 | 0.02% | 33,422,301 |
| 2013-02-07 | 2013-02-05 | 202.692 | 166,174 | -144 | 0.02% | 33,682,186 |
| 2013-02-05 | 2013-02-01 | 205.330 | 166,318 | -432 | 0.02% | 34,150,083 |
| 2013-02-01 | 2013-01-30 | 205.608 | 166,750 | -577 | 0.02% | 34,285,085 |
| 2013-01-30 | 2013-01-28 | 203.664 | 167,327 | -288 | 0.02% | 34,078,500 |
| 2013-01-28 | 2013-01-24 | 205.747 | 167,615 | -360 | 0.02% | 34,486,206 |
| 2013-01-25 | 2013-01-23 | 205.191 | 167,975 | +5,042 | 0.02% | 34,466,995 |
| 2013-01-22 | 2013-01-18 | 207.135 | 162,933 | +721 | 0.02% | 33,749,101 |
| 2013-01-21 | 2013-01-17 | 206.857 | 162,212 | +144 | 0.02% | 33,554,717 |
| 2013-01-15 | 2013-01-11 | 199.916 | 162,068 | +720 | 0.02% | 32,399,932 |
| 2013-01-14 | 2013-01-10 | 204.636 | 161,348 | -720 | 0.02% | 33,017,593 |
| 2013-01-09 | 2013-01-07 | 201.443 | 162,068 | -721 | 0.02% | 32,647,431 |
| 2013-01-08 | 2013-01-04 | 197.972 | 162,789 | +721 | 0.02% | 32,227,671 |
| 2013-01-07 | 2013-01-03 | 194.085 | 162,068 | -216 | 0.02% | 31,454,934 |
| 2013-01-04 | 2013-01-02 | 197.000 | 162,284 | -7,348 | 0.02% | 31,969,985 |
| 2012-12-27 | 2012-12-20 | 181.590 | 169,632 | +361 | 0.02% | 30,803,485 |
| 2012-12-19 | 2012-12-17 | 181.312 | 169,271 | +144 | 0.02% | 30,690,932 |
| 2012-12-18 | 2012-12-14 | 183.534 | 169,127 | -4,466 | 0.02% | 31,040,502 |
| 2012-12-17 | 2012-12-13 | 181.868 | 173,593 | -5,979 | 0.02% | 31,570,964 |
| 2012-12-14 | 2012-12-12 | 180.202 | 179,572 | -3,889 | 0.02% | 32,359,190 |
| 2012-12-11 | 2012-12-07 | 176.870 | 183,461 | -4,322 | 0.02% | 32,448,716 |
| 2012-12-04 | 2012-11-30 | 171.872 | 187,783 | +4,754 | 0.02% | 32,274,628 |
| 2012-12-03 | 2012-11-29 | 173.260 | 183,029 | +360 | 0.02% | 31,711,649 |
| 2012-11-30 | 2012-11-28 | 172.566 | 182,669 | +72 | 0.02% | 31,522,475 |
| 2012-11-26 | 2012-11-22 | 176.731 | 182,597 | -2,521 | 0.02% | 32,270,551 |
| 2012-11-23 | 2012-11-21 | 174.510 | 185,118 | -1,441 | 0.02% | 32,304,890 |
| 2012-11-22 | 2012-11-20 | 170.622 | 186,559 | +1,441 | 0.02% | 31,831,157 |
| 2012-11-20 | 2012-11-16 | 170.761 | 185,118 | -216 | 0.02% | 31,610,990 |
| 2012-11-19 | 2012-11-15 | 169.512 | 185,334 | +1,440 | 0.02% | 31,416,304 |
| 2012-11-16 | 2012-11-14 | 172.844 | 183,894 | -360 | 0.02% | 31,784,929 |
| 2012-11-15 | 2012-11-13 | 171.733 | 184,254 | +721 | 0.02% | 31,642,512 |
| 2012-11-14 | 2012-11-12 | 175.204 | 183,533 | +360 | 0.02% | 32,155,691 |
| 2012-11-13 | 2012-11-09 | 175.759 | 183,173 | +144 | 0.02% | 32,194,338 |
| 2012-11-12 | 2012-11-08 | 176.453 | 183,029 | +1,945 | 0.02% | 32,296,078 |
| 2012-11-09 | 2012-11-07 | 183.395 | 181,084 | -144 | 0.02% | 33,209,874 |
| 2012-11-07 | 2012-11-05 | 184.367 | 181,228 | -361 | 0.02% | 33,412,403 |
| 2012-11-06 | 2012-11-02 | 182.562 | 181,589 | -2,305 | 0.02% | 33,151,228 |
| 2012-11-05 | 2012-11-01 | 178.536 | 183,894 | -720 | 0.02% | 32,831,662 |
| 2012-11-02 | 2012-10-31 | 177.564 | 184,614 | -7,059 | 0.02% | 32,780,797 |
| 2012-11-01 | 2012-10-30 | 174.371 | 191,673 | +360 | 0.02% | 33,422,191 |
| 2012-10-31 | 2012-10-29 | 176.176 | 191,313 | -1,296 | 0.02% | 33,704,698 |
| 2012-10-30 | 2012-10-26 | 174.787 | 192,609 | +1,008 | 0.02% | 33,665,622 |
| 2012-10-29 | 2012-10-25 | 178.258 | 191,601 | +1,657 | 0.02% | 34,154,437 |
| 2012-10-26 | 2012-10-24 | 179.369 | 189,944 | -1,009 | 0.02% | 34,070,023 |
| 2012-10-25 | 2012-10-22 | 174.371 | 190,953 | -6,482 | 0.02% | 33,296,644 |
| 2012-10-22 | 2012-10-18 | 168.540 | 197,435 | -2,809 | 0.03% | 33,275,697 |
| 2012-10-16 | 2012-10-12 | 163.126 | 200,244 | -1,009 | 0.03% | 32,664,929 |
| 2012-10-11 | 2012-10-09 | 162.431 | 201,253 | -144 | 0.03% | 32,689,822 |
| 2012-10-10 | 2012-10-08 | 161.321 | 201,397 | +288 | 0.03% | 32,489,532 |
| 2012-10-09 | 2012-10-05 | 162.848 | 201,109 | -144 | 0.03% | 32,750,192 |
| 2012-10-05 | 2012-10-03 | 162.293 | 201,253 | +144 | 0.03% | 32,661,882 |
| 2012-10-04 | 2012-09-28 | 162.709 | 201,109 | +288 | 0.03% | 32,722,272 |
| 2012-09-28 | 2012-09-26 | 157.017 | 200,821 | +1,441 | 0.03% | 31,532,330 |
| 2012-09-27 | 2012-09-25 | 160.766 | 199,380 | +2,017 | 0.03% | 32,053,428 |
| 2012-09-25 | 2012-09-21 | 165.625 | 197,363 | -4,322 | 0.03% | 32,688,163 |
| 2012-09-24 | 2012-09-20 | 164.792 | 201,685 | +4,106 | 0.03% | 33,235,993 |
| 2012-09-21 | 2012-09-19 | 168.957 | 197,579 | -360 | 0.03% | 33,382,257 |
| 2012-09-20 | 2012-09-18 | 163.126 | 197,939 | -145 | 0.03% | 32,288,924 |
| 2012-09-19 | 2012-09-17 | 167.846 | 198,084 | +289 | 0.03% | 33,247,579 |
| 2012-09-18 | 2012-09-14 | 163.820 | 197,795 | -7,203 | 0.03% | 32,402,734 |
| 2012-09-17 | 2012-09-13 | 152.297 | 204,998 | -145 | 0.03% | 31,220,553 |
| 2012-09-11 | 2012-09-07 | 148.132 | 205,143 | -360 | 0.03% | 30,388,234 |
| 2012-09-10 | 2012-09-06 | 141.052 | 205,503 | +505 | 0.03% | 28,986,529 |
| 2012-09-04 | 2012-08-31 | 142.995 | 204,998 | +72 | 0.03% | 29,313,737 |
| 2012-08-31 | 2012-08-29 | 145.217 | 204,926 | -721 | 0.03% | 29,758,640 |
| 2012-08-30 | 2012-08-28 | 145.494 | 205,647 | +6,771 | 0.03% | 29,920,441 |
| 2012-08-29 | 2012-08-27 | 147.299 | 198,876 | -11,525 | 0.03% | 29,294,230 |
| 2012-08-28 | 2012-08-24 | 148.410 | 210,401 | -14,406 | 0.03% | 31,225,531 |
| 2012-08-23 | 2012-08-21 | 149.520 | 224,807 | -144 | 0.03% | 33,613,201 |
| 2012-08-22 | 2012-08-20 | 154.909 | 224,951 | +144 | 0.03% | 34,846,998 |
| 2012-08-21 | 2012-08-17 | 153.780 | 224,807 | -4,282 | 0.03% | 34,570,728 |
| 2012-08-20 | 2012-08-16 | 149.543 | 229,089 | +6,374 | 0.03% | 34,258,710 |
| 2012-08-17 | 2012-08-15 | 150.249 | 222,715 | -354 | 0.03% | 33,462,772 |
| 2012-08-15 | 2012-08-13 | 150.814 | 223,069 | -708 | 0.03% | 33,641,960 |
| 2012-08-13 | 2012-08-09 | 153.638 | 223,777 | +3,045 | 0.03% | 34,380,735 |
| 2012-08-10 | 2012-08-08 | 154.062 | 220,732 | -6,657 | 0.03% | 34,006,416 |
| 2012-08-09 | 2012-08-07 | 152.650 | 227,389 | +708 | 0.03% | 34,710,907 |
| 2012-08-08 | 2012-08-06 | 151.238 | 226,681 | -2,832 | 0.03% | 34,282,730 |
| 2012-08-06 | 2012-08-02 | 148.837 | 229,513 | -1,488 | 0.03% | 34,160,067 |
| 2012-08-03 | 2012-08-01 | 148.837 | 231,001 | -708 | 0.03% | 34,381,537 |
| 2012-07-31 | 2012-07-27 | 143.754 | 231,709 | -354 | 0.03% | 33,308,992 |
| 2012-07-30 | 2012-07-26 | 141.635 | 232,063 | +354 | 0.03% | 32,868,331 |
| 2012-07-26 | 2012-07-24 | 143.330 | 231,709 | -354 | 0.03% | 33,210,832 |
| 2012-07-25 | 2012-07-23 | 144.036 | 232,063 | +708 | 0.03% | 33,425,421 |
| 2012-07-24 | 2012-07-20 | 145.731 | 231,355 | -1,770 | 0.03% | 33,715,484 |
| 2012-07-23 | 2012-07-19 | 148.696 | 233,125 | -1,346 | 0.03% | 34,664,747 |
| 2012-07-20 | 2012-07-18 | 143.754 | 234,471 | +2,691 | 0.03% | 33,706,040 |
| 2012-07-18 | 2012-07-16 | 144.742 | 231,780 | -70 | 0.03% | 33,548,309 |
| 2012-07-17 | 2012-07-13 | 144.601 | 231,850 | -992 | 0.03% | 33,525,701 |
| 2012-07-16 | 2012-07-12 | 146.860 | 232,842 | +283 | 0.03% | 34,195,226 |
| 2012-07-13 | 2012-07-11 | 150.532 | 232,559 | +9,206 | 0.03% | 35,007,506 |
| 2012-07-12 | 2012-07-10 | 151.097 | 223,353 | -354 | 0.03% | 33,747,871 |
| 2012-07-11 | 2012-07-09 | 152.085 | 223,707 | +1,063 | 0.03% | 34,022,490 |
| 2012-07-04 | 2012-06-29 | 155.333 | 222,644 | -21,245 | 0.03% | 34,583,942 |
| 2012-07-03 | 2012-06-28 | 150.955 | 243,889 | -1,275 | 0.03% | 36,816,350 |
| 2012-06-29 | 2012-06-27 | 154.203 | 245,164 | +708 | 0.03% | 37,805,079 |
| 2012-06-28 | 2012-06-26 | 154.062 | 244,456 | -9,206 | 0.03% | 37,661,383 |
| 2012-06-27 | 2012-06-25 | 153.356 | 253,662 | -1,912 | 0.03% | 38,900,578 |
| 2012-06-26 | 2012-06-22 | 153.497 | 255,574 | -708 | 0.03% | 39,229,884 |
| 2012-06-25 | 2012-06-21 | 153.497 | 256,282 | +14,376 | 0.03% | 39,338,560 |
| 2012-06-22 | 2012-06-20 | 154.909 | 241,906 | -354 | 0.03% | 37,473,485 |
| 2012-06-21 | 2012-06-19 | 155.192 | 242,260 | +3,399 | 0.03% | 37,596,742 |
| 2012-06-20 | 2012-06-18 | 151.661 | 238,861 | +2,549 | 0.03% | 36,225,996 |
| 2012-06-19 | 2012-06-15 | 158.722 | 236,312 | -71 | 0.03% | 37,507,913 |
| 2012-06-13 | 2012-06-11 | 156.463 | 236,383 | -70 | 0.03% | 36,985,101 |
| 2012-06-12 | 2012-06-08 | 149.967 | 236,453 | +70 | 0.03% | 35,460,116 |
| 2012-06-11 | 2012-06-07 | 153.074 | 236,383 | +638 | 0.03% | 36,183,980 |
| 2012-06-07 | 2012-06-05 | 146.719 | 235,745 | -71 | 0.03% | 34,588,271 |
| 2012-06-06 | 2012-06-04 | 143.330 | 235,816 | +1,204 | 0.03% | 33,799,488 |
| 2012-06-05 | 2012-06-01 | 150.532 | 234,612 | +1,133 | 0.03% | 35,316,547 |
| 2012-06-04 | 2012-05-31 | 154.768 | 233,479 | -1,487 | 0.03% | 36,135,094 |
| 2012-06-01 | 2012-05-30 | 157.027 | 234,966 | +1,416 | 0.03% | 36,896,114 |
| 2012-05-31 | 2012-05-29 | 159.287 | 233,550 | -921 | 0.03% | 37,201,443 |
| 2012-05-28 | 2012-05-24 | 153.921 | 234,471 | +2,196 | 0.03% | 36,089,964 |
| 2012-05-25 | 2012-05-23 | 155.757 | 232,275 | +1,204 | 0.03% | 36,178,353 |
| 2012-05-24 | 2012-05-22 | 159.287 | 231,071 | -709 | 0.03% | 36,806,571 |
| 2012-05-23 | 2012-05-21 | 156.886 | 231,780 | -141 | 0.03% | 36,363,094 |
| 2012-05-22 | 2012-05-18 | 154.768 | 231,921 | +212 | 0.03% | 35,893,966 |
| 2012-05-21 | 2012-05-17 | 156.463 | 231,709 | +2,833 | 0.03% | 36,253,795 |
| 2012-05-18 | 2012-05-16 | 157.027 | 228,876 | +5,240 | 0.03% | 35,939,816 |
| 2012-05-17 | 2012-05-15 | 163.241 | 223,636 | +71 | 0.03% | 36,506,514 |
| 2012-05-16 | 2012-05-14 | 160.840 | 223,565 | +1,487 | 0.03% | 35,958,234 |
| 2012-05-15 | 2012-05-11 | 162.817 | 222,078 | +142 | 0.03% | 36,158,105 |
| 2012-05-11 | 2012-05-09 | 167.901 | 221,936 | +283 | 0.03% | 37,263,223 |
| 2012-05-09 | 2012-05-07 | 171.855 | 221,653 | +354 | 0.03% | 38,092,108 |
| 2012-05-03 | 2012-04-30 | 175.244 | 221,299 | -354 | 0.03% | 38,781,272 |
| 2012-05-02 | 2012-04-27 | 173.408 | 221,653 | +142 | 0.03% | 38,436,408 |
| 2012-04-27 | 2012-04-25 | 177.080 | 221,511 | +2,832 | 0.03% | 39,225,063 |
| 2012-04-25 | 2012-04-23 | 183.328 | 218,679 | +3,719 | 0.03% | 40,089,946 |
| 2012-04-24 | 2012-04-20 | 184.907 | 214,960 | +905 | 0.03% | 39,747,609 |
| 2012-04-23 | 2012-04-19 | 186.486 | 214,055 | +70 | 0.03% | 39,918,299 |
| 2012-04-20 | 2012-04-18 | 186.055 | 213,985 | -697 | 0.03% | 39,813,085 |
| 2012-04-19 | 2012-04-17 | 185.912 | 214,682 | +5,712 | 0.03% | 39,911,945 |
| 2012-04-16 | 2012-04-12 | 185.194 | 208,970 | -2,786 | 0.03% | 38,700,016 |
| 2012-04-13 | 2012-04-11 | 184.046 | 211,756 | +1,114 | 0.03% | 38,972,767 |
| 2012-04-12 | 2012-04-10 | 184.476 | 210,642 | +2,787 | 0.03% | 38,858,461 |
| 2012-04-05 | 2012-04-02 | 185.481 | 207,855 | +69 | 0.03% | 38,553,205 |
| 2012-04-03 | 2012-03-30 | 187.348 | 207,786 | +349 | 0.03% | 38,928,197 |
| 2012-03-27 | 2012-03-23 | 188.927 | 207,437 | +835 | 0.03% | 39,190,392 |
| 2012-03-26 | 2012-03-22 | 192.659 | 206,602 | -348 | 0.03% | 39,803,800 |
| 2012-03-23 | 2012-03-21 | 191.511 | 206,950 | +17,066 | 0.03% | 39,633,165 |
| 2012-03-20 | 2012-03-16 | 201.704 | 189,884 | -139 | 0.03% | 38,300,301 |
| 2012-03-15 | 2012-03-13 | 199.407 | 190,023 | -906 | 0.03% | 37,891,859 |
| 2012-03-14 | 2012-03-12 | 197.253 | 190,929 | -766 | 0.03% | 37,661,371 |
| 2012-03-13 | 2012-03-09 | 196.966 | 191,695 | -139 | 0.03% | 37,757,427 |
| 2012-03-09 | 2012-03-07 | 194.526 | 191,834 | +1,253 | 0.03% | 37,316,626 |
| 2012-03-08 | 2012-03-06 | 196.823 | 190,581 | +10,588 | 0.03% | 37,510,647 |
| 2012-03-07 | 2012-03-05 | 202.852 | 179,993 | +975 | 0.02% | 36,511,970 |
| 2012-03-05 | 2012-03-01 | 204.288 | 179,018 | -69 | 0.02% | 36,571,190 |
| 2012-03-02 | 2012-02-29 | 207.590 | 179,087 | +4,179 | 0.02% | 37,176,615 |
| 2012-02-24 | 2012-02-22 | 209.025 | 174,908 | +6,966 | 0.02% | 36,560,198 |
| 2012-02-23 | 2012-02-21 | 210.174 | 167,942 | +139 | 0.02% | 35,297,008 |
| 2012-02-22 | 2012-02-20 | 209.456 | 167,803 | -278 | 0.02% | 35,147,344 |
| 2012-02-17 | 2012-02-15 | 211.179 | 168,081 | -140 | 0.02% | 35,495,132 |
| 2012-02-16 | 2012-02-14 | 203.139 | 168,221 | +209 | 0.02% | 34,172,295 |
| 2012-02-14 | 2012-02-10 | 203.139 | 168,012 | +348 | 0.02% | 34,129,839 |
| 2012-02-13 | 2012-02-09 | 206.872 | 167,664 | -4,736 | 0.02% | 34,684,968 |
| 2012-02-10 | 2012-02-08 | 200.986 | 172,400 | -3,274 | 0.02% | 34,649,964 |
| 2012-02-09 | 2012-02-07 | 194.956 | 175,674 | +209 | 0.02% | 34,248,752 |
| 2012-02-08 | 2012-02-06 | 197.684 | 175,465 | -1,811 | 0.02% | 34,686,616 |
| 2012-02-07 | 2012-02-03 | 196.679 | 177,276 | -6,966 | 0.02% | 34,866,472 |
| 2012-02-06 | 2012-02-02 | 196.535 | 184,242 | -7,383 | 0.02% | 36,210,088 |
| 2012-02-02 | 2012-01-31 | 193.234 | 191,625 | -8,359 | 0.03% | 37,028,381 |
| 2012-02-01 | 2012-01-30 | 188.927 | 199,984 | +13,931 | 0.03% | 37,782,321 |
| 2012-01-30 | 2012-01-26 | 192.659 | 186,053 | -836 | 0.02% | 35,844,843 |
| 2012-01-26 | 2012-01-19 | 187.635 | 186,889 | -11,632 | 0.02% | 35,066,855 |
| 2012-01-19 | 2012-01-17 | 182.754 | 198,521 | -8,220 | 0.03% | 36,280,424 |
| 2012-01-16 | 2012-01-12 | 177.872 | 206,741 | +139 | 0.03% | 36,773,538 |
| 2012-01-12 | 2012-01-10 | 176.868 | 206,602 | -139 | 0.03% | 36,541,193 |
| 2012-01-11 | 2012-01-09 | 175.432 | 206,741 | +14,071 | 0.03% | 36,268,978 |
| 2012-01-10 | 2012-01-06 | 175.145 | 192,670 | +2,507 | 0.03% | 33,745,155 |
| 2012-01-09 | 2012-01-05 | 179.308 | 190,163 | +4,180 | 0.03% | 34,097,768 |
| 2011-12-23 | 2011-12-21 | 179.739 | 185,983 | -1,533 | 0.02% | 33,428,360 |
| 2011-12-22 | 2011-12-20 | 176.150 | 187,516 | -139 | 0.02% | 33,030,898 |
| 2011-12-21 | 2011-12-19 | 177.442 | 187,655 | +139 | 0.02% | 33,297,843 |
| 2011-12-20 | 2011-12-16 | 179.308 | 187,516 | +2,090 | 0.02% | 33,623,140 |
| 2011-12-19 | 2011-12-15 | 176.006 | 185,426 | +139 | 0.02% | 32,636,125 |
| 2011-12-14 | 2011-12-12 | 182.323 | 185,287 | -696 | 0.02% | 33,782,063 |
| 2011-12-13 | 2011-12-09 | 182.754 | 185,983 | -3,831 | 0.02% | 33,989,059 |
| 2011-12-09 | 2011-12-07 | 189.501 | 189,814 | -4,180 | 0.03% | 35,969,936 |
| 2011-12-08 | 2011-12-06 | 187.348 | 193,994 | +4,528 | 0.03% | 36,344,300 |
| 2011-12-07 | 2011-12-05 | 191.367 | 189,466 | -7,453 | 0.03% | 36,257,590 |
| 2011-12-06 | 2011-12-02 | 190.362 | 196,919 | -7,663 | 0.03% | 37,485,960 |
| 2011-12-05 | 2011-12-01 | 186.486 | 204,582 | -4,179 | 0.03% | 38,151,715 |
| 2011-11-28 | 2011-11-24 | 170.982 | 208,761 | -488 | 0.03% | 35,694,280 |
| 2011-11-24 | 2011-11-22 | 173.135 | 209,249 | +976 | 0.03% | 36,228,320 |
| 2011-11-23 | 2011-11-21 | 172.274 | 208,273 | +2,089 | 0.03% | 35,879,940 |
| 2011-11-22 | 2011-11-18 | 175.432 | 206,184 | +3,483 | 0.03% | 36,171,262 |
| 2011-11-21 | 2011-11-17 | 179.739 | 202,701 | -696 | 0.03% | 36,433,233 |
| 2011-11-18 | 2011-11-16 | 180.600 | 203,397 | +10,169 | 0.03% | 36,733,531 |
| 2011-11-17 | 2011-11-15 | 185.338 | 193,228 | +2,787 | 0.03% | 35,812,430 |
| 2011-11-16 | 2011-11-14 | 185.625 | 190,441 | +6,896 | 0.03% | 35,350,574 |
| 2011-11-15 | 2011-11-11 | 183.759 | 183,545 | -418 | 0.02% | 33,727,956 |
| 2011-11-14 | 2011-11-10 | 182.466 | 183,963 | +3,134 | 0.02% | 33,567,077 |
| 2011-11-11 | 2011-11-09 | 191.654 | 180,829 | -975 | 0.02% | 34,656,671 |
| 2011-11-10 | 2011-11-08 | 189.932 | 181,804 | +697 | 0.02% | 34,530,333 |
| 2011-11-09 | 2011-11-07 | 192.803 | 181,107 | +696 | 0.02% | 34,917,950 |
| 2011-11-08 | 2011-11-04 | 194.813 | 180,411 | -5,015 | 0.02% | 35,146,360 |
| 2011-11-07 | 2011-11-03 | 187.635 | 185,426 | -6,269 | 0.02% | 34,792,346 |
| 2011-11-04 | 2011-11-02 | 194.526 | 191,695 | +2,090 | 0.03% | 37,289,587 |
| 2011-11-03 | 2011-11-01 | 184.333 | 189,605 | +6,617 | 0.03% | 34,950,412 |
| 2011-11-02 | 2011-10-31 | 192.516 | 182,988 | +1,393 | 0.02% | 35,228,073 |
| 2011-11-01 | 2011-10-28 | 196.392 | 181,595 | -7,662 | 0.02% | 35,663,789 |
| 2011-10-31 | 2011-10-27 | 183.184 | 189,257 | -10,797 | 0.03% | 34,668,905 |
| 2011-10-27 | 2011-10-25 | 169.546 | 200,054 | +348 | 0.03% | 33,918,343 |
| 2011-10-26 | 2011-10-24 | 169.833 | 199,706 | -7,731 | 0.03% | 33,916,681 |
| 2011-10-25 | 2011-10-21 | 164.234 | 207,437 | +69 | 0.03% | 34,068,243 |
| 2011-10-24 | 2011-10-20 | 162.655 | 207,368 | +7,662 | 0.03% | 33,729,441 |
| 2011-10-21 | 2011-10-19 | 167.249 | 199,706 | -696 | 0.03% | 33,400,620 |
| 2011-10-20 | 2011-10-18 | 164.808 | 200,402 | +1,881 | 0.03% | 33,027,936 |
| 2011-10-19 | 2011-10-17 | 175.001 | 198,521 | +487 | 0.03% | 34,741,427 |
| 2011-10-18 | 2011-10-14 | 169.690 | 198,034 | -139 | 0.03% | 33,604,290 |
| 2011-10-17 | 2011-10-13 | 173.566 | 198,173 | -2,020 | 0.03% | 34,396,027 |
| 2011-10-14 | 2011-10-12 | 167.105 | 200,193 | -418 | 0.03% | 33,453,331 |
| 2011-10-13 | 2011-10-11 | 168.541 | 200,611 | -14,976 | 0.03% | 33,811,180 |
| 2011-10-12 | 2011-10-10 | 157.917 | 215,587 | +139 | 0.03% | 34,044,954 |
| 2011-10-11 | 2011-10-07 | 157.917 | 215,448 | -1,393 | 0.03% | 34,023,003 |
| 2011-10-10 | 2011-10-06 | 145.858 | 216,841 | +7,383 | 0.03% | 31,628,064 |
| 2011-10-07 | 2011-10-04 | 144.566 | 209,458 | +7,245 | 0.03% | 30,280,561 |
| 2011-10-06 | 2011-10-03 | 155.190 | 202,213 | +1,602 | 0.03% | 31,381,396 |
| 2011-10-03 | 2011-09-28 | 170.407 | 200,611 | -2,438 | 0.03% | 34,185,580 |
| 2011-09-30 | 2011-09-27 | 176.580 | 203,049 | -3,483 | 0.03% | 35,854,483 |
| 2011-09-28 | 2011-09-26 | 170.694 | 206,532 | -3,552 | 0.03% | 35,253,862 |
| 2011-09-27 | 2011-09-23 | 178.016 | 210,084 | +69 | 0.03% | 37,398,325 |
| 2011-09-26 | 2011-09-22 | 181.892 | 210,015 | +975 | 0.03% | 38,200,093 |
| 2011-09-22 | 2011-09-20 | 196.392 | 209,040 | +6,966 | 0.03% | 41,053,765 |
| 2011-09-21 | 2011-09-19 | 194.238 | 202,074 | +557 | 0.03% | 39,250,548 |
| 2011-09-20 | 2011-09-16 | 200.699 | 201,517 | -5,920 | 0.03% | 40,444,210 |
| 2011-09-19 | 2011-09-15 | 195.818 | 207,437 | +209 | 0.03% | 40,619,829 |
| 2011-09-16 | 2011-09-14 | 192.516 | 207,228 | +5,363 | 0.03% | 39,894,654 |
| 2011-09-15 | 2011-09-12 | 194.238 | 201,865 | -348 | 0.03% | 39,209,953 |
| 2011-09-08 | 2011-09-06 | 202.565 | 202,213 | -209 | 0.03% | 40,961,286 |
| 2011-09-07 | 2011-09-05 | 201.417 | 202,422 | +1,950 | 0.03% | 40,771,142 |
| 2011-09-05 | 2011-09-01 | 207.590 | 200,472 | +140 | 0.03% | 41,615,921 |
| 2011-09-01 | 2011-08-30 | 204.718 | 200,332 | -349 | 0.03% | 41,011,660 |
| 2011-08-31 | 2011-08-29 | 202.996 | 200,681 | +349 | 0.03% | 40,737,386 |
| 2011-08-30 | 2011-08-26 | 203.426 | 200,332 | -140 | 0.03% | 40,752,820 |
| 2011-08-26 | 2011-08-24 | 204.001 | 200,472 | -1,254 | 0.03% | 40,896,420 |
| 2011-08-25 | 2011-08-23 | 215.187 | 201,726 | +697 | 0.03% | 43,408,821 |
| 2011-08-24 | 2011-08-22 | 211.253 | 201,029 | +2,665 | 0.03% | 42,468,051 |
| 2011-08-23 | 2011-08-19 | 207.465 | 198,364 | +3,432 | 0.03% | 41,153,660 |
| 2011-08-22 | 2011-08-18 | 215.041 | 194,932 | -9,609 | 0.03% | 41,918,440 |
| 2011-08-19 | 2011-08-17 | 207.611 | 204,541 | +480 | 0.03% | 42,464,974 |
| 2011-08-18 | 2011-08-16 | 205.426 | 204,061 | -206 | 0.03% | 41,919,369 |
| 2011-08-17 | 2011-08-15 | 204.406 | 204,267 | -686 | 0.03% | 41,753,367 |
| 2011-08-16 | 2011-08-12 | 199.744 | 204,953 | -1,373 | 0.03% | 40,938,069 |
| 2011-08-15 | 2011-08-11 | 198.870 | 206,326 | +1,922 | 0.03% | 41,031,957 |
| 2011-08-12 | 2011-08-10 | 205.717 | 204,404 | +1,579 | 0.03% | 42,049,391 |
| 2011-08-11 | 2011-08-09 | 200.472 | 202,825 | +618 | 0.03% | 40,660,764 |
| 2011-08-10 | 2011-08-08 | 210.234 | 202,207 | -19,768 | 0.03% | 42,510,688 |
| 2011-08-09 | 2011-08-05 | 217.955 | 221,975 | +17,503 | 0.03% | 48,380,603 |
| 2011-08-05 | 2011-08-03 | 230.193 | 204,472 | +1,853 | 0.03% | 47,068,087 |
| 2011-08-02 | 2011-07-29 | 234.418 | 202,619 | +137 | 0.03% | 47,497,618 |
| 2011-08-01 | 2011-07-28 | 236.604 | 202,482 | +3,569 | 0.03% | 47,908,003 |
| 2011-07-28 | 2011-07-26 | 235.293 | 198,913 | +343 | 0.03% | 46,802,744 |
| 2011-07-27 | 2011-07-25 | 233.981 | 198,570 | +2,746 | 0.03% | 46,461,668 |
| 2011-07-26 | 2011-07-22 | 236.895 | 195,824 | -2,197 | 0.03% | 46,389,755 |
| 2011-07-21 | 2011-07-19 | 232.087 | 198,021 | +2,266 | 0.03% | 45,958,161 |
| 2011-07-20 | 2011-07-18 | 232.961 | 195,755 | +3,637 | 0.03% | 45,603,371 |
| 2011-07-19 | 2011-07-15 | 234.564 | 192,118 | -14,688 | 0.03% | 45,063,981 |
| 2011-07-15 | 2011-07-13 | 237.478 | 206,806 | +4,942 | 0.03% | 49,111,857 |
| 2011-07-14 | 2011-07-12 | 235.730 | 201,864 | +343 | 0.03% | 47,585,322 |
| 2011-07-13 | 2011-07-11 | 240.537 | 201,521 | +7,070 | 0.03% | 48,473,346 |
| 2011-07-12 | 2011-07-08 | 244.034 | 194,451 | +6,658 | 0.03% | 47,452,665 |
| 2011-07-07 | 2011-07-05 | 244.763 | 187,793 | -824 | 0.03% | 45,964,686 |
| 2011-07-06 | 2011-07-04 | 244.763 | 188,617 | -8,580 | 0.03% | 46,166,371 |
| 2011-07-04 | 2011-06-29 | 236.458 | 197,197 | +206 | 0.03% | 46,628,822 |
| 2011-06-29 | 2011-06-27 | 236.167 | 196,991 | +343 | 0.03% | 46,522,711 |
| 2011-06-28 | 2011-06-24 | 238.206 | 196,648 | -3,432 | 0.03% | 46,842,807 |
| 2011-06-27 | 2011-06-23 | 231.796 | 200,080 | +2,059 | 0.03% | 46,377,729 |
| 2011-06-24 | 2011-06-22 | 235.438 | 198,021 | -2,745 | 0.03% | 46,621,713 |
| 2011-06-23 | 2011-06-21 | 235.147 | 200,766 | +12,355 | 0.03% | 47,209,491 |
| 2011-06-22 | 2011-06-20 | 228.591 | 188,411 | +1,029 | 0.03% | 43,069,003 |
| 2011-06-21 | 2011-06-17 | 233.253 | 187,382 | -206 | 0.03% | 43,707,385 |
| 2011-06-20 | 2011-06-16 | 234.273 | 187,588 | +550 | 0.03% | 43,946,745 |
| 2011-06-17 | 2011-06-15 | 240.537 | 187,038 | +2,608 | 0.03% | 44,989,642 |
| 2011-06-16 | 2011-06-14 | 242.431 | 184,430 | +5,491 | 0.02% | 44,711,630 |
| 2011-06-15 | 2011-06-13 | 241.994 | 178,939 | +8,236 | 0.02% | 43,302,229 |
| 2011-06-14 | 2011-06-10 | 244.617 | 170,703 | +1,785 | 0.02% | 41,756,825 |
| 2011-06-13 | 2011-06-09 | 246.802 | 168,918 | +137 | 0.02% | 41,689,334 |
| 2011-06-10 | 2011-06-08 | 246.219 | 168,781 | +1,373 | 0.02% | 41,557,162 |
| 2011-06-08 | 2011-06-03 | 247.385 | 167,408 | +549 | 0.02% | 41,414,223 |
| 2011-05-25 | 2011-05-23 | 247.531 | 166,859 | +481 | 0.02% | 41,302,718 |
| 2011-05-18 | 2011-05-16 | 249.716 | 166,378 | +7,207 | 0.02% | 41,547,255 |
| 2011-05-16 | 2011-05-12 | 248.696 | 159,171 | -8,374 | 0.02% | 39,585,222 |
| 2011-05-13 | 2011-05-11 | 252.921 | 167,545 | -275 | 0.02% | 42,375,693 |
| 2011-05-11 | 2011-05-06 | 253.650 | 167,820 | +6,864 | 0.02% | 42,567,496 |
| 2011-05-09 | 2011-05-05 | 253.067 | 160,956 | -549 | 0.02% | 40,732,645 |
| 2011-05-06 | 2011-05-04 | 253.504 | 161,505 | +2,059 | 0.02% | 40,942,168 |
| 2011-05-05 | 2011-05-03 | 256.126 | 159,446 | -343 | 0.02% | 40,838,344 |
| 2011-05-04 | 2011-04-29 | 258.166 | 159,789 | -5,903 | 0.02% | 41,252,115 |
| 2011-05-03 | 2011-04-28 | 260.789 | 165,692 | -4,256 | 0.02% | 43,210,589 |
| 2011-04-15 | 2011-04-13 | 265.305 | 169,948 | -755 | 0.02% | 45,088,068 |
| 2011-04-14 | 2011-04-12 | 267.403 | 170,703 | +138 | 0.02% | 45,646,459 |
| 2011-04-13 | 2011-04-11 | 270.059 | 170,565 | +2,174 | 0.02% | 46,062,633 |
| 2011-04-12 | 2011-04-08 | 268.583 | 168,391 | -6,708 | 0.02% | 45,227,024 |
| 2011-04-11 | 2011-04-07 | 265.484 | 175,099 | +4,743 | 0.02% | 46,486,043 |
| 2011-04-08 | 2011-04-06 | 266.665 | 170,356 | +68 | 0.02% | 45,427,970 |
| 2011-04-07 | 2011-04-04 | 266.960 | 170,288 | +10,367 | 0.02% | 45,460,097 |
| 2011-04-06 | 2011-04-01 | 253.531 | 159,921 | -1,355 | 0.02% | 40,544,916 |
| 2011-04-04 | 2011-03-31 | 249.399 | 161,276 | -271 | 0.02% | 40,222,049 |
| 2011-04-01 | 2011-03-30 | 246.447 | 161,547 | -2,101 | 0.02% | 39,812,836 |
| 2011-03-30 | 2011-03-28 | 243.496 | 163,648 | +1,762 | 0.02% | 39,847,621 |
| 2011-03-28 | 2011-03-24 | 242.315 | 161,886 | +68 | 0.02% | 39,227,460 |
| 2011-03-25 | 2011-03-23 | 244.086 | 161,818 | +136 | 0.02% | 39,497,543 |
| 2011-03-24 | 2011-03-22 | 246.152 | 161,682 | -1,694 | 0.02% | 39,798,387 |
| 2011-03-23 | 2011-03-21 | 241.577 | 163,376 | +135 | 0.02% | 39,467,961 |
| 2011-03-22 | 2011-03-18 | 235.822 | 163,241 | -678 | 0.02% | 38,495,837 |
| 2011-03-21 | 2011-03-17 | 235.970 | 163,919 | +407 | 0.02% | 38,679,915 |
| 2011-03-18 | 2011-03-16 | 241.873 | 163,512 | +610 | 0.02% | 39,549,075 |
| 2011-03-17 | 2011-03-15 | 241.135 | 162,902 | +2,914 | 0.02% | 39,281,333 |
| 2011-03-15 | 2011-03-11 | 246.447 | 159,988 | +135 | 0.02% | 39,428,625 |
| 2011-03-10 | 2011-03-08 | 253.088 | 159,853 | -271 | 0.02% | 40,456,906 |
| 2011-03-09 | 2011-03-07 | 247.776 | 160,124 | -21,684 | 0.02% | 39,674,812 |
| 2011-03-08 | 2011-03-04 | 250.284 | 181,808 | +7,454 | 0.02% | 45,503,687 |
| 2011-03-02 | 2011-02-28 | 248.661 | 174,354 | -542 | 0.02% | 43,355,038 |
| 2011-03-01 | 2011-02-25 | 243.643 | 174,896 | -1,423 | 0.02% | 42,612,273 |
| 2011-02-28 | 2011-02-24 | 242.168 | 176,319 | -1,220 | 0.02% | 42,698,778 |
| 2011-02-25 | 2011-02-23 | 245.119 | 177,539 | +271 | 0.02% | 43,518,223 |
| 2011-02-24 | 2011-02-22 | 246.152 | 177,268 | -24,666 | 0.02% | 43,634,915 |
| 2011-02-23 | 2011-02-21 | 250.875 | 201,934 | -3,388 | 0.03% | 50,660,109 |
| 2011-02-22 | 2011-02-18 | 252.055 | 205,322 | -339 | 0.03% | 51,752,472 |
| 2011-02-21 | 2011-02-17 | 245.710 | 205,661 | +475 | 0.03% | 50,532,866 |
| 2011-02-18 | 2011-02-16 | 247.185 | 205,186 | +2,168 | 0.03% | 50,718,954 |
| 2011-02-17 | 2011-02-15 | 248.661 | 203,018 | +5,557 | 0.03% | 50,482,656 |
| 2011-02-16 | 2011-02-14 | 249.989 | 197,461 | +677 | 0.03% | 49,363,107 |
| 2011-02-15 | 2011-02-11 | 249.251 | 196,784 | +3,321 | 0.03% | 49,048,664 |
| 2011-02-14 | 2011-02-10 | 247.480 | 193,463 | +19,177 | 0.03% | 47,878,301 |
| 2011-02-11 | 2011-02-09 | 260.172 | 174,286 | +610 | 0.02% | 45,344,285 |
| 2011-02-08 | 2011-02-02 | 266.517 | 173,676 | +10,164 | 0.02% | 46,287,668 |
| 2011-02-07 | 2011-01-31 | 263.861 | 163,512 | -8,809 | 0.02% | 43,144,446 |
| 2011-02-01 | 2011-01-28 | 263.123 | 172,321 | +68 | 0.02% | 45,341,648 |
| 2011-01-31 | 2011-01-27 | 264.304 | 172,253 | +6,776 | 0.02% | 45,527,115 |
| 2011-01-28 | 2011-01-26 | 265.632 | 165,477 | +68 | 0.02% | 43,955,972 |
| 2011-01-27 | 2011-01-25 | 265.632 | 165,409 | -136 | 0.02% | 43,937,909 |
| 2011-01-25 | 2011-01-21 | 268.879 | 165,545 | -68 | 0.02% | 44,511,496 |
| 2011-01-24 | 2011-01-20 | 270.207 | 165,613 | +1,017 | 0.02% | 44,749,740 |
| 2011-01-17 | 2011-01-13 | 279.061 | 164,596 | -68 | 0.02% | 45,932,338 |
| 2011-01-06 | 2011-01-04 | 273.896 | 164,664 | -4,743 | 0.02% | 45,100,814 |
| 2011-01-05 | 2011-01-03 | 265.337 | 169,407 | -678 | 0.02% | 44,949,906 |
| 2011-01-04 | 2010-12-31 | 260.172 | 170,085 | +271 | 0.02% | 44,251,304 |
| 2010-12-29 | 2010-12-24 | 260.172 | 169,814 | +678 | 0.02% | 44,180,798 |
| 2010-12-28 | 2010-12-22 | 263.861 | 169,136 | -813 | 0.02% | 44,628,400 |
| 2010-12-23 | 2010-12-21 | 263.861 | 169,949 | +6,437 | 0.02% | 44,842,919 |
| 2010-12-22 | 2010-12-20 | 257.811 | 163,512 | +68 | 0.02% | 42,155,115 |
| 2010-12-21 | 2010-12-17 | 260.024 | 163,444 | +1,355 | 0.02% | 42,499,384 |
| 2010-12-20 | 2010-12-16 | 258.696 | 162,089 | +5,082 | 0.02% | 41,931,771 |
| 2010-12-14 | 2010-12-10 | 268.731 | 157,007 | -271 | 0.02% | 42,192,641 |
| 2010-12-10 | 2010-12-08 | 268.141 | 157,278 | -677 | 0.02% | 42,172,627 |
| 2010-12-09 | 2010-12-07 | 268.731 | 157,955 | +338 | 0.02% | 42,447,398 |
| 2010-12-08 | 2010-12-06 | 266.370 | 157,617 | +68 | 0.02% | 41,984,406 |
| 2010-12-07 | 2010-12-03 | 272.125 | 157,549 | -3,456 | 0.02% | 42,873,044 |
| 2010-12-06 | 2010-12-02 | 270.059 | 161,005 | -6,776 | 0.02% | 43,480,868 |
| 2010-12-02 | 2010-11-30 | 262.533 | 167,781 | +68 | 0.02% | 44,048,028 |
| 2010-11-30 | 2010-11-26 | 257.663 | 167,713 | +3,388 | 0.02% | 43,213,428 |
| 2010-11-29 | 2010-11-25 | 260.614 | 164,325 | +3,388 | 0.02% | 42,825,465 |
| 2010-11-26 | 2010-11-24 | 263.418 | 160,937 | -339 | 0.02% | 42,393,753 |
| 2010-11-25 | 2010-11-23 | 260.910 | 161,276 | +7,725 | 0.02% | 42,078,452 |
| 2010-11-24 | 2010-11-22 | 268.583 | 153,551 | -2,439 | 0.02% | 41,241,247 |
| 2010-11-22 | 2010-11-18 | 270.797 | 155,990 | +406 | 0.02% | 42,241,621 |
| 2010-11-19 | 2010-11-17 | 260.762 | 155,584 | +1,491 | 0.02% | 40,570,394 |
| 2010-11-18 | 2010-11-16 | 269.174 | 154,093 | +3,727 | 0.02% | 41,477,779 |
| 2010-11-17 | 2010-11-15 | 271.830 | 150,366 | +474 | 0.02% | 40,873,989 |
| 2010-11-16 | 2010-11-12 | 278.028 | 149,892 | -203 | 0.02% | 41,674,184 |
| 2010-11-15 | 2010-11-11 | 280.537 | 150,095 | +271 | 0.02% | 42,107,174 |
| 2010-11-12 | 2010-11-10 | 284.816 | 149,824 | -6,099 | 0.02% | 42,672,339 |
| 2010-11-11 | 2010-11-09 | 286.587 | 155,923 | -4,404 | 0.02% | 44,685,555 |
| 2010-11-10 | 2010-11-08 | 291.015 | 160,327 | -1,152 | 0.02% | 46,657,485 |
| 2010-11-09 | 2010-11-05 | 283.193 | 161,479 | -4,608 | 0.02% | 45,729,744 |
| 2010-11-08 | 2010-11-04 | 272.715 | 166,087 | -4,540 | 0.02% | 45,294,488 |
| 2010-11-05 | 2010-11-03 | 264.304 | 170,627 | -2,372 | 0.02% | 45,097,357 |
| 2010-11-04 | 2010-11-02 | 259.877 | 172,999 | -339 | 0.02% | 44,958,384 |
| 2010-11-03 | 2010-11-01 | 264.009 | 173,338 | -474 | 0.02% | 45,762,724 |
| 2010-11-02 | 2010-10-29 | 251.760 | 173,812 | +1,084 | 0.02% | 43,758,914 |
| 2010-11-01 | 2010-10-28 | 251.760 | 172,728 | +6,167 | 0.02% | 43,486,006 |
| 2010-10-29 | 2010-10-27 | 255.892 | 166,561 | +1,897 | 0.02% | 42,621,640 |
| 2010-10-27 | 2010-10-25 | 268.436 | 164,664 | +339 | 0.02% | 44,201,714 |
| 2010-10-26 | 2010-10-22 | 255.892 | 164,325 | +135 | 0.02% | 42,049,466 |
| 2010-10-25 | 2010-10-21 | 260.319 | 164,190 | -677 | 0.02% | 42,741,822 |
| 2010-10-22 | 2010-10-20 | 261.205 | 164,867 | +474 | 0.02% | 43,064,038 |
| 2010-10-21 | 2010-10-19 | 265.189 | 164,393 | -3,388 | 0.02% | 43,595,247 |
| 2010-10-20 | 2010-10-18 | 261.795 | 167,781 | +1,287 | 0.02% | 43,924,228 |
| 2010-10-19 | 2010-10-15 | 265.632 | 166,494 | -2,168 | 0.02% | 44,226,120 |
| 2010-10-18 | 2010-10-14 | 263.271 | 168,662 | -1,423 | 0.02% | 44,403,770 |
| 2010-10-15 | 2010-10-13 | 250.727 | 170,085 | +8,945 | 0.02% | 42,644,904 |
| 2010-10-14 | 2010-10-12 | 247.776 | 161,140 | +1,355 | 0.02% | 39,926,552 |
| 2010-10-13 | 2010-10-11 | 250.284 | 159,785 | +1,016 | 0.02% | 39,991,676 |
| 2010-10-12 | 2010-10-08 | 240.397 | 158,769 | +9,487 | 0.02% | 38,167,573 |
| 2010-10-11 | 2010-10-07 | 241.135 | 149,282 | +33,272 | 0.02% | 35,997,078 |
| 2010-10-08 | 2010-10-06 | 236.117 | 116,010 | -26,224 | 0.02% | 27,391,963 |
| 2010-10-07 | 2010-10-05 | 235.675 | 142,234 | +1,897 | 0.02% | 33,520,932 |
| 2010-10-06 | 2010-10-04 | 231.395 | 140,337 | -1,220 | 0.02% | 32,473,268 |
| 2010-10-05 | 2010-09-30 | 225.492 | 141,557 | +204 | 0.02% | 31,919,968 |
| 2010-10-04 | 2010-09-29 | 223.278 | 141,353 | -1,695 | 0.02% | 31,561,069 |
| 2010-09-30 | 2010-09-28 | 220.032 | 143,048 | +23,514 | 0.02% | 31,475,105 |
| 2010-09-29 | 2010-09-27 | 225.640 | 119,534 | -23,920 | 0.02% | 26,971,598 |
| 2010-09-28 | 2010-09-24 | 218.261 | 143,454 | -5,963 | 0.02% | 31,310,398 |
| 2010-09-22 | 2010-09-20 | 209.554 | 149,417 | -204 | 0.02% | 31,310,940 |
| 2010-09-21 | 2010-09-17 | 206.455 | 149,621 | -3,049 | 0.02% | 30,890,008 |
| 2010-09-20 | 2010-09-16 | 204.389 | 152,670 | -1,016 | 0.02% | 31,204,069 |
| 2010-09-17 | 2010-09-15 | 202.913 | 153,686 | -1,559 | 0.02% | 31,184,929 |
| 2010-09-16 | 2010-09-14 | 202.471 | 155,245 | -3,388 | 0.02% | 31,432,540 |
| 2010-09-15 | 2010-09-13 | 203.208 | 158,633 | -3,659 | 0.02% | 32,235,560 |
| 2010-09-14 | 2010-09-10 | 198.486 | 162,292 | -1,491 | 0.02% | 32,212,701 |
| 2010-09-13 | 2010-09-09 | 194.354 | 163,783 | -1,694 | 0.02% | 31,831,884 |
| 2010-09-09 | 2010-09-07 | 195.387 | 165,477 | -5,489 | 0.02% | 32,332,060 |
| 2010-09-08 | 2010-09-06 | 193.173 | 170,966 | +16,060 | 0.02% | 33,026,089 |
| 2010-09-06 | 2010-09-02 | 183.581 | 154,906 | -474 | 0.02% | 28,437,824 |
| 2010-09-03 | 2010-09-01 | 181.958 | 155,380 | -136 | 0.02% | 28,272,613 |
| 2010-09-02 | 2010-08-31 | 179.892 | 155,516 | +4,066 | 0.02% | 27,976,059 |
| 2010-09-01 | 2010-08-30 | 180.925 | 151,450 | +135 | 0.02% | 27,401,068 |
| 2010-08-30 | 2010-08-26 | 179.892 | 151,315 | -406 | 0.02% | 27,220,333 |
| 2010-08-27 | 2010-08-25 | 180.335 | 151,721 | +406 | 0.02% | 27,360,539 |
| 2010-08-26 | 2010-08-24 | 187.151 | 151,315 | +2,372 | 0.02% | 28,318,757 |
| 2010-08-25 | 2010-08-23 | 188.050 | 148,943 | +2,921 | 0.02% | 28,008,741 |
| 2010-08-24 | 2010-08-20 | 187.301 | 146,022 | +67 | 0.02% | 27,350,047 |
| 2010-08-20 | 2010-08-18 | 187.001 | 145,955 | +334 | 0.02% | 27,293,758 |
| 2010-08-19 | 2010-08-17 | 186.252 | 145,621 | +4,004 | 0.02% | 27,122,199 |
| 2010-08-18 | 2010-08-16 | 187.001 | 141,617 | +801 | 0.02% | 26,482,546 |
| 2010-08-17 | 2010-08-13 | 187.151 | 140,816 | +1,001 | 0.02% | 26,353,859 |
| 2010-08-16 | 2010-08-12 | 189.099 | 139,815 | +3,337 | 0.02% | 26,438,870 |
| 2010-08-10 | 2010-08-06 | 200.187 | 136,478 | -668 | 0.02% | 27,321,144 |
| 2010-08-06 | 2010-08-04 | 198.089 | 137,146 | +67 | 0.02% | 27,167,168 |
| 2010-08-05 | 2010-08-03 | 200.037 | 137,079 | -667 | 0.02% | 27,420,916 |
| 2010-08-04 | 2010-08-02 | 196.741 | 137,746 | -6,140 | 0.02% | 27,100,262 |
| 2010-08-03 | 2010-07-30 | 191.347 | 143,886 | -134 | 0.02% | 27,532,092 |
| 2010-07-28 | 2010-07-26 | 191.197 | 144,020 | -200 | 0.02% | 27,536,152 |
| 2010-07-27 | 2010-07-23 | 189.998 | 144,220 | -3,937 | 0.02% | 27,401,511 |
| 2010-07-23 | 2010-07-21 | 184.454 | 148,157 | -668 | 0.02% | 27,328,135 |
| 2010-07-16 | 2010-07-14 | 186.102 | 148,825 | -66 | 0.02% | 27,696,651 |
| 2010-07-13 | 2010-07-09 | 183.705 | 148,891 | +200 | 0.02% | 27,351,975 |
| 2010-07-12 | 2010-07-08 | 180.558 | 148,691 | +66 | 0.02% | 26,847,354 |
| 2010-07-09 | 2010-07-07 | 182.056 | 148,625 | -200 | 0.02% | 27,058,138 |
| 2010-07-08 | 2010-07-06 | 182.056 | 148,825 | +134 | 0.02% | 27,094,550 |
| 2010-07-07 | 2010-07-05 | 179.959 | 148,691 | +2,736 | 0.02% | 26,758,235 |
| 2010-07-06 | 2010-07-02 | 181.907 | 145,955 | +667 | 0.02% | 26,550,178 |
| 2010-07-05 | 2010-06-30 | 183.705 | 145,288 | +201 | 0.02% | 26,690,087 |
| 2010-06-29 | 2010-06-25 | 188.649 | 145,087 | -1,202 | 0.02% | 27,370,580 |
| 2010-06-28 | 2010-06-24 | 187.750 | 146,289 | -1,001 | 0.02% | 27,465,816 |
| 2010-06-25 | 2010-06-23 | 188.200 | 147,290 | +1,869 | 0.02% | 27,719,964 |
| 2010-06-24 | 2010-06-22 | 189.399 | 145,421 | -200 | 0.02% | 27,542,539 |
| 2010-06-23 | 2010-06-21 | 190.897 | 145,621 | -1,001 | 0.02% | 27,798,618 |
| 2010-06-21 | 2010-06-17 | 180.858 | 146,622 | -1,335 | 0.02% | 26,517,720 |
| 2010-06-15 | 2010-06-11 | 180.558 | 147,957 | -134 | 0.02% | 26,714,825 |
| 2010-06-14 | 2010-06-10 | 176.962 | 148,091 | -667 | 0.02% | 26,206,458 |
| 2010-06-11 | 2010-06-09 | 177.711 | 148,758 | +667 | 0.02% | 26,435,942 |
| 2010-06-10 | 2010-06-08 | 177.561 | 148,091 | +267 | 0.02% | 26,295,218 |
| 2010-06-04 | 2010-06-02 | 176.063 | 147,824 | +334 | 0.02% | 26,026,309 |
| 2010-06-03 | 2010-06-01 | 178.161 | 147,490 | +200 | 0.02% | 26,276,904 |
| 2010-06-01 | 2010-05-28 | 181.307 | 147,290 | -2,669 | 0.02% | 26,704,743 |
| 2010-05-28 | 2010-05-26 | 173.216 | 149,959 | +667 | 0.02% | 25,975,274 |
| 2010-05-27 | 2010-05-25 | 172.766 | 149,292 | +3,337 | 0.02% | 25,792,629 |
| 2010-05-26 | 2010-05-24 | 179.209 | 145,955 | -3,337 | 0.02% | 26,156,518 |
| 2010-05-24 | 2010-05-19 | 179.959 | 149,292 | +67 | 0.02% | 26,866,390 |
| 2010-05-20 | 2010-05-18 | 182.955 | 149,225 | +534 | 0.02% | 27,301,532 |
| 2010-05-18 | 2010-05-14 | 186.851 | 148,691 | -1,468 | 0.02% | 27,783,113 |
| 2010-05-17 | 2010-05-13 | 188.649 | 150,159 | -735 | 0.02% | 28,327,410 |
| 2010-05-14 | 2010-05-12 | 184.604 | 150,894 | -1,201 | 0.02% | 27,855,595 |
| 2010-05-13 | 2010-05-11 | 184.903 | 152,095 | +1,135 | 0.02% | 28,122,885 |
| 2010-05-12 | 2010-05-10 | 187.301 | 150,960 | +2,002 | 0.02% | 28,274,938 |
| 2010-05-11 | 2010-05-07 | 184.903 | 148,958 | +1,735 | 0.02% | 27,542,843 |
| 2010-05-10 | 2010-05-06 | 186.702 | 147,223 | +7,408 | 0.02% | 27,486,755 |
| 2010-05-07 | 2010-05-05 | 188.649 | 139,815 | +2,269 | 0.02% | 26,376,020 |
| 2010-05-06 | 2010-05-04 | 191.796 | 137,546 | +934 | 0.02% | 26,380,784 |
| 2010-05-05 | 2010-05-03 | 192.246 | 136,612 | +1,402 | 0.02% | 26,263,057 |
| 2010-05-04 | 2010-04-30 | 193.744 | 135,210 | +734 | 0.02% | 26,196,128 |
| 2010-05-03 | 2010-04-29 | 192.995 | 134,476 | +3,337 | 0.02% | 25,953,170 |
| 2010-04-30 | 2010-04-28 | 193.894 | 131,139 | +801 | 0.02% | 25,427,046 |
| 2010-04-27 | 2010-04-23 | 197.190 | 130,338 | +133 | 0.02% | 25,701,396 |
| 2010-04-26 | 2010-04-22 | 199.438 | 130,205 | +801 | 0.02% | 25,967,820 |
| 2010-04-21 | 2010-04-19 | 199.438 | 129,404 | +734 | 0.02% | 25,808,070 |
| 2010-04-19 | 2010-04-15 | 205.731 | 128,670 | +667 | 0.02% | 26,471,442 |
| 2010-04-15 | 2010-04-13 | 212.209 | 128,003 | +3,234 | 0.02% | 27,163,438 |
| 2010-04-13 | 2010-04-09 | 213.578 | 124,769 | -657 | 0.02% | 26,647,973 |
| 2010-04-12 | 2010-04-08 | 211.449 | 125,426 | -460 | 0.02% | 26,521,174 |
| 2010-04-09 | 2010-04-07 | 208.406 | 125,886 | -5,391 | 0.02% | 26,235,441 |
| 2010-04-07 | 2010-03-31 | 197.149 | 131,277 | -1,972 | 0.02% | 25,881,177 |
| 2010-03-31 | 2010-03-29 | 200.344 | 133,249 | +1,972 | 0.02% | 26,695,626 |
| 2010-03-29 | 2010-03-25 | 195.780 | 131,277 | +3,419 | 0.02% | 25,701,446 |
| 2010-03-26 | 2010-03-24 | 196.997 | 127,858 | -4,602 | 0.02% | 25,187,673 |
| 2010-03-25 | 2010-03-23 | 198.518 | 132,460 | -131 | 0.02% | 26,295,755 |
| 2010-03-24 | 2010-03-22 | 198.823 | 132,591 | -921 | 0.02% | 26,362,100 |
| 2010-03-11 | 2010-03-09 | 204.147 | 133,512 | -263 | 0.02% | 27,256,067 |
| 2010-03-10 | 2010-03-08 | 203.082 | 133,775 | -3,287 | 0.02% | 27,167,308 |
| 2010-03-08 | 2010-03-04 | 197.910 | 137,062 | -3,286 | 0.02% | 27,125,936 |
| 2010-03-04 | 2010-03-02 | 204.755 | 140,348 | -3,287 | 0.02% | 28,737,016 |
| 2010-03-03 | 2010-03-01 | 203.995 | 143,635 | +657 | 0.02% | 29,300,797 |
| 2010-03-01 | 2010-02-25 | 196.541 | 142,978 | +657 | 0.02% | 28,101,021 |
| 2010-02-25 | 2010-02-23 | 200.496 | 142,321 | +66 | 0.02% | 28,534,796 |
| 2010-02-24 | 2010-02-22 | 197.606 | 142,255 | +526 | 0.02% | 28,110,403 |
| 2010-02-22 | 2010-02-18 | 196.845 | 141,729 | +7,231 | 0.02% | 27,898,662 |
| 2010-02-18 | 2010-02-12 | 198.062 | 134,498 | -263 | 0.02% | 26,638,955 |
| 2010-02-11 | 2010-02-09 | 191.369 | 134,761 | +197 | 0.02% | 25,789,044 |
| 2010-02-10 | 2010-02-08 | 193.803 | 134,564 | +1,184 | 0.02% | 26,078,865 |
| 2010-02-09 | 2010-02-05 | 196.541 | 133,380 | +4,536 | 0.02% | 26,214,622 |
| 2010-02-08 | 2010-02-04 | 202.626 | 128,844 | -1,315 | 0.02% | 26,107,110 |
| 2010-02-05 | 2010-02-03 | 206.733 | 130,159 | -658 | 0.02% | 26,908,162 |
| 2010-02-03 | 2010-02-01 | 201.257 | 130,817 | +263 | 0.02% | 26,327,790 |
| 2010-02-01 | 2010-01-28 | 203.082 | 130,554 | -15,908 | 0.02% | 26,513,180 |
| 2010-01-29 | 2010-01-27 | 200.648 | 146,462 | +986 | 0.02% | 29,387,330 |
| 2010-01-28 | 2010-01-26 | 202.930 | 145,476 | +7,560 | 0.02% | 29,521,441 |
| 2010-01-27 | 2010-01-25 | 206.885 | 137,916 | +3,287 | 0.02% | 28,532,770 |
| 2010-01-26 | 2010-01-22 | 209.775 | 134,629 | +10,518 | 0.02% | 28,241,858 |
| 2010-01-22 | 2010-01-20 | 220.880 | 124,111 | +788 | 0.02% | 27,413,675 |
| 2010-01-20 | 2010-01-18 | 223.923 | 123,323 | +66 | 0.02% | 27,614,823 |
| 2010-01-19 | 2010-01-15 | 223.162 | 123,257 | -5,982 | 0.02% | 27,506,294 |
| 2010-01-15 | 2010-01-13 | 223.314 | 129,239 | +6,048 | 0.02% | 28,860,910 |
| 2010-01-14 | 2010-01-12 | 230.312 | 123,191 | +131 | 0.02% | 28,372,345 |
| 2010-01-12 | 2010-01-08 | 229.399 | 123,060 | -920 | 0.02% | 28,229,854 |
| 2010-01-11 | 2010-01-07 | 228.943 | 123,980 | -723 | 0.02% | 28,384,321 |
| 2010-01-08 | 2010-01-06 | 223.618 | 124,703 | +4,207 | 0.02% | 27,885,896 |
| 2009-12-29 | 2009-12-24 | 209.167 | 120,496 | +329 | 0.02% | 25,203,781 |
| 2009-12-21 | 2009-12-17 | 206.125 | 120,167 | +197 | 0.02% | 24,769,366 |
| 2009-12-17 | 2009-12-15 | 209.471 | 119,970 | -4,602 | 0.02% | 25,130,260 |
| 2009-12-15 | 2009-12-11 | 211.145 | 124,572 | +4,602 | 0.02% | 26,302,697 |
| 2009-12-14 | 2009-12-10 | 209.319 | 119,970 | -1,972 | 0.02% | 25,112,010 |
| 2009-12-11 | 2009-12-09 | 208.254 | 121,942 | +789 | 0.02% | 25,394,937 |
| 2009-12-10 | 2009-12-08 | 211.449 | 121,153 | -3,090 | 0.02% | 25,617,654 |
| 2009-12-09 | 2009-12-07 | 212.666 | 124,243 | -197 | 0.02% | 26,422,230 |
| 2009-12-07 | 2009-12-03 | 214.795 | 124,440 | -526 | 0.02% | 26,729,145 |
| 2009-12-03 | 2009-12-01 | 212.818 | 124,966 | -131 | 0.02% | 26,594,998 |
| 2009-12-02 | 2009-11-30 | 210.232 | 125,097 | +4,470 | 0.02% | 26,299,368 |
| 2009-12-01 | 2009-11-27 | 203.386 | 120,627 | -460 | 0.02% | 24,533,884 |
| 2009-11-30 | 2009-11-26 | 210.536 | 121,087 | +6,705 | 0.02% | 25,493,178 |
| 2009-11-26 | 2009-11-24 | 212.362 | 114,382 | +657 | 0.02% | 24,290,334 |
| 2009-11-24 | 2009-11-20 | 215.556 | 113,725 | +3,287 | 0.02% | 24,514,112 |
| 2009-11-18 | 2009-11-16 | 217.229 | 110,438 | -3,287 | 0.02% | 23,990,379 |
| 2009-11-16 | 2009-11-12 | 212.970 | 113,725 | +2,630 | 0.02% | 24,220,012 |
| 2009-11-13 | 2009-11-11 | 215.100 | 111,095 | -526 | 0.02% | 23,896,500 |
| 2009-11-11 | 2009-11-09 | 214.948 | 111,621 | -1,315 | 0.02% | 23,992,663 |
| 2009-11-05 | 2009-11-03 | 207.189 | 112,936 | +3,484 | 0.02% | 23,399,139 |
| 2009-11-04 | 2009-11-02 | 211.145 | 109,452 | +329 | 0.02% | 23,110,191 |
| 2009-11-02 | 2009-10-29 | 209.319 | 109,123 | +526 | 0.02% | 22,841,525 |
| 2009-10-30 | 2009-10-28 | 214.035 | 108,597 | +328 | 0.02% | 23,243,541 |
| 2009-10-29 | 2009-10-27 | 219.511 | 108,269 | +3,287 | 0.02% | 23,766,259 |
| 2009-10-28 | 2009-10-23 | 221.185 | 104,982 | +263 | 0.01% | 23,220,396 |
| 2009-10-23 | 2009-10-21 | 220.576 | 104,719 | -3,747 | 0.01% | 23,098,505 |
| 2009-10-22 | 2009-10-20 | 218.142 | 108,466 | -197 | 0.02% | 23,661,003 |
| 2009-10-20 | 2009-10-16 | 213.122 | 108,663 | +328 | 0.02% | 23,158,488 |
| 2009-10-14 | 2009-10-12 | 210.384 | 108,335 | +329 | 0.02% | 22,791,943 |
| 2009-10-09 | 2009-10-07 | 213.731 | 108,006 | -723 | 0.02% | 23,084,187 |
| 2009-10-08 | 2009-10-06 | 208.102 | 108,729 | -131 | 0.02% | 22,626,734 |
| 2009-10-07 | 2009-10-05 | 205.060 | 108,860 | +394 | 0.02% | 22,322,796 |
| 2009-10-06 | 2009-10-02 | 203.995 | 108,466 | +5,851 | 0.02% | 22,126,503 |
| 2009-10-02 | 2009-09-29 | 215.252 | 102,615 | -658 | 0.01% | 22,088,065 |
| 2009-09-29 | 2009-09-25 | 217.686 | 103,273 | +921 | 0.01% | 22,481,061 |
| 2009-09-28 | 2009-09-24 | 219.207 | 102,352 | +394 | 0.01% | 22,436,272 |
| 2009-09-25 | 2009-09-23 | 225.140 | 101,958 | -986 | 0.01% | 22,954,794 |
| 2009-09-22 | 2009-09-18 | 224.835 | 102,944 | -657 | 0.01% | 23,145,462 |
| 2009-09-21 | 2009-09-17 | 226.965 | 103,601 | -16,566 | 0.01% | 23,513,818 |
| 2009-09-18 | 2009-09-16 | 222.706 | 120,167 | -1,446 | 0.02% | 26,761,883 |
| 2009-09-17 | 2009-09-15 | 217.534 | 121,613 | +526 | 0.02% | 26,454,918 |
| 2009-09-14 | 2009-09-10 | 219.968 | 121,087 | -132 | 0.02% | 26,635,214 |
| 2009-09-11 | 2009-09-09 | 219.815 | 121,219 | -723 | 0.02% | 26,645,809 |
| 2009-09-10 | 2009-09-08 | 222.858 | 121,942 | -526 | 0.02% | 27,175,736 |
| 2009-09-08 | 2009-09-04 | 215.556 | 122,468 | -789 | 0.02% | 26,398,719 |
| 2009-09-07 | 2009-09-03 | 208.406 | 123,257 | +132 | 0.02% | 25,687,541 |
| 2009-09-03 | 2009-09-01 | 207.950 | 123,125 | -1,052 | 0.02% | 25,603,842 |
| 2009-09-02 | 2009-08-31 | 205.364 | 124,177 | +2,169 | 0.02% | 25,501,475 |
| 2009-09-01 | 2009-08-28 | 213.731 | 122,008 | +197 | 0.02% | 26,076,843 |
| 2009-08-31 | 2009-08-27 | 214.643 | 121,811 | +263 | 0.02% | 26,145,918 |
| 2009-08-28 | 2009-08-26 | 218.294 | 121,548 | +132 | 0.02% | 26,533,228 |
| 2009-08-26 | 2009-08-24 | 226.003 | 121,416 | +1,266 | 0.02% | 27,440,331 |
| 2009-08-25 | 2009-08-21 | 221.689 | 120,150 | +325 | 0.02% | 26,635,931 |
| 2009-08-21 | 2009-08-19 | 219.070 | 119,825 | +1,103 | 0.02% | 26,250,063 |
| 2009-08-20 | 2009-08-18 | 221.689 | 118,722 | -65 | 0.02% | 26,319,359 |
| 2009-08-19 | 2009-08-17 | 220.148 | 118,787 | +714 | 0.02% | 26,150,768 |
| 2009-08-18 | 2009-08-14 | 230.778 | 118,073 | -7,854 | 0.02% | 27,248,696 |
| 2009-08-14 | 2009-08-12 | 224.924 | 125,927 | +1,818 | 0.02% | 28,324,029 |
| 2009-08-13 | 2009-08-11 | 234.014 | 124,109 | -5,128 | 0.02% | 29,043,193 |
| 2009-08-12 | 2009-08-10 | 225.540 | 129,237 | +130 | 0.02% | 29,148,167 |
| 2009-08-11 | 2009-08-07 | 219.378 | 129,107 | +194 | 0.02% | 28,323,250 |
| 2009-08-10 | 2009-08-06 | 227.389 | 128,913 | -3,375 | 0.02% | 29,313,413 |
| 2009-08-07 | 2009-08-05 | 221.689 | 132,288 | +130 | 0.02% | 29,326,792 |
| 2009-08-06 | 2009-08-04 | 223.075 | 132,158 | -649 | 0.02% | 29,481,212 |
| 2009-08-05 | 2009-08-03 | 225.078 | 132,807 | +1,622 | 0.02% | 29,891,967 |
| 2009-08-04 | 2009-07-31 | 225.232 | 131,185 | -5,907 | 0.02% | 29,547,100 |
| 2009-08-03 | 2009-07-30 | 220.919 | 137,092 | +65 | 0.02% | 30,286,185 |
| 2009-07-31 | 2009-07-29 | 218.916 | 137,027 | +3,765 | 0.02% | 29,997,395 |
| 2009-07-30 | 2009-07-28 | 225.540 | 133,262 | +649 | 0.02% | 30,055,968 |
| 2009-07-28 | 2009-07-24 | 217.221 | 132,613 | +2,142 | 0.02% | 28,806,369 |
| 2009-07-27 | 2009-07-23 | 212.600 | 130,471 | -3,375 | 0.02% | 27,738,080 |
| 2009-07-24 | 2009-07-22 | 203.048 | 133,846 | +130 | 0.02% | 27,177,163 |
| 2009-07-23 | 2009-07-21 | 201.816 | 133,716 | -2,272 | 0.02% | 26,985,967 |
| 2009-07-22 | 2009-07-20 | 202.740 | 135,988 | -6,037 | 0.02% | 27,570,192 |
| 2009-07-21 | 2009-07-17 | 191.802 | 142,025 | -2,207 | 0.02% | 27,240,650 |
| 2009-07-20 | 2009-07-16 | 187.950 | 144,232 | +5,583 | 0.02% | 27,108,455 |
| 2009-07-17 | 2009-07-15 | 186.718 | 138,649 | -1,818 | 0.02% | 25,888,249 |
| 2009-07-16 | 2009-07-14 | 179.939 | 140,467 | -2,791 | 0.02% | 25,275,541 |
| 2009-07-15 | 2009-07-13 | 175.626 | 143,258 | -260 | 0.02% | 25,159,792 |
| 2009-07-14 | 2009-07-10 | 180.402 | 143,518 | -2,596 | 0.02% | 25,890,866 |
| 2009-07-13 | 2009-07-09 | 180.247 | 146,114 | +1,233 | 0.02% | 26,336,679 |
| 2009-07-10 | 2009-07-08 | 181.018 | 144,881 | +2,207 | 0.02% | 26,226,034 |
| 2009-07-09 | 2009-07-07 | 181.634 | 142,674 | +1,039 | 0.02% | 25,914,447 |
| 2009-07-08 | 2009-07-06 | 183.791 | 141,635 | +130 | 0.02% | 26,031,209 |
| 2009-07-07 | 2009-07-03 | 185.639 | 141,505 | +584 | 0.02% | 26,268,916 |
| 2009-07-06 | 2009-07-02 | 185.794 | 140,921 | -520 | 0.02% | 26,182,212 |
| 2009-07-03 | 2009-06-30 | 185.948 | 141,441 | +650 | 0.02% | 26,300,615 |
| 2009-06-30 | 2009-06-26 | 195.191 | 140,791 | -844 | 0.02% | 27,481,145 |
| 2009-06-29 | 2009-06-25 | 190.415 | 141,635 | -195 | 0.02% | 26,969,467 |
| 2009-06-26 | 2009-06-24 | 184.407 | 141,830 | -195 | 0.02% | 26,154,448 |
| 2009-06-25 | 2009-06-23 | 176.704 | 142,025 | +1,558 | 0.02% | 25,096,406 |
| 2009-06-24 | 2009-06-22 | 184.715 | 140,467 | -4,284 | 0.02% | 25,946,382 |
| 2009-06-19 | 2009-06-17 | 187.950 | 144,751 | +3,310 | 0.02% | 27,206,001 |
| 2009-06-18 | 2009-06-16 | 188.104 | 141,441 | +585 | 0.02% | 26,605,676 |
| 2009-06-17 | 2009-06-15 | 191.494 | 140,856 | -3,376 | 0.02% | 26,973,033 |
| 2009-06-16 | 2009-06-12 | 199.505 | 144,232 | +6,491 | 0.02% | 28,774,958 |
| 2009-06-15 | 2009-06-11 | 200.891 | 137,741 | -1,298 | 0.02% | 27,670,954 |
| 2009-06-12 | 2009-06-10 | 198.734 | 139,039 | -2,791 | 0.02% | 27,631,831 |
| 2009-06-11 | 2009-06-09 | 184.099 | 141,830 | +325 | 0.02% | 26,110,748 |
| 2009-06-10 | 2009-06-08 | 187.796 | 141,505 | +1,947 | 0.02% | 26,574,115 |
| 2009-06-09 | 2009-06-05 | 196.269 | 139,558 | -11,684 | 0.02% | 27,390,974 |
| 2009-06-05 | 2009-06-03 | 194.575 | 151,242 | -1,039 | 0.02% | 29,427,887 |
| 2009-06-04 | 2009-06-02 | 189.183 | 152,281 | +4,090 | 0.02% | 28,808,948 |
| 2009-06-03 | 2009-06-01 | 192.572 | 148,191 | -2,337 | 0.02% | 28,537,449 |
| 2009-06-02 | 2009-05-29 | 184.099 | 150,528 | -65 | 0.02% | 27,712,041 |
| 2009-06-01 | 2009-05-27 | 182.096 | 150,593 | -10,840 | 0.02% | 27,422,407 |
| 2009-05-29 | 2009-05-26 | 171.158 | 161,433 | +6,296 | 0.02% | 27,630,560 |
| 2009-05-27 | 2009-05-25 | 173.161 | 155,137 | -649 | 0.02% | 26,863,649 |
| 2009-05-26 | 2009-05-22 | 173.161 | 155,786 | -65 | 0.02% | 26,976,031 |
| 2009-05-25 | 2009-05-21 | 174.701 | 155,851 | -389 | 0.02% | 27,227,387 |
| 2009-05-22 | 2009-05-20 | 177.783 | 156,240 | -1,558 | 0.02% | 27,776,745 |
| 2009-05-21 | 2009-05-19 | 174.547 | 157,798 | +4,154 | 0.02% | 27,543,220 |
| 2009-05-20 | 2009-05-18 | 169.001 | 153,644 | -973 | 0.02% | 25,966,029 |
| 2009-05-19 | 2009-05-15 | 159.758 | 154,617 | -130 | 0.02% | 24,701,272 |
| 2009-05-18 | 2009-05-14 | 157.139 | 154,747 | +519 | 0.02% | 24,316,761 |
| 2009-05-15 | 2009-05-13 | 169.155 | 154,228 | -14,865 | 0.02% | 26,088,486 |
| 2009-05-14 | 2009-05-12 | 168.539 | 169,093 | +19,084 | 0.02% | 28,498,780 |
| 2009-05-13 | 2009-05-11 | 179.015 | 150,009 | -1,363 | 0.02% | 26,853,862 |
| 2009-05-12 | 2009-05-08 | 182.250 | 151,372 | +65 | 0.02% | 27,587,580 |
| 2009-05-11 | 2009-05-07 | 173.931 | 151,307 | -21,680 | 0.02% | 26,316,994 |
| 2009-05-08 | 2009-05-06 | 163.301 | 172,987 | +1,558 | 0.02% | 28,248,972 |
| 2009-05-07 | 2009-05-05 | 154.674 | 171,429 | +13,826 | 0.02% | 26,515,591 |
| 2009-05-06 | 2009-05-04 | 150.514 | 157,603 | -714 | 0.02% | 23,721,511 |
| 2009-05-05 | 2009-04-30 | 139.268 | 158,317 | +4,543 | 0.02% | 22,048,512 |
| 2009-05-04 | 2009-04-29 | 132.798 | 153,774 | +325 | 0.02% | 20,420,835 |
| 2009-04-29 | 2009-04-27 | 132.952 | 153,449 | +649 | 0.02% | 20,401,315 |
| 2009-04-28 | 2009-04-24 | 137.728 | 152,800 | +2,467 | 0.02% | 21,044,770 |
| 2009-04-27 | 2009-04-23 | 135.263 | 150,333 | +324 | 0.02% | 20,334,437 |
| 2009-04-24 | 2009-04-22 | 132.413 | 150,009 | +325 | 0.02% | 19,863,076 |
| 2009-04-22 | 2009-04-20 | 140.115 | 149,684 | +5,193 | 0.02% | 20,973,040 |
| 2009-04-21 | 2009-04-17 | 137.651 | 144,491 | -325 | 0.02% | 19,889,262 |
| 2009-04-20 | 2009-04-16 | 136.880 | 144,816 | +325 | 0.02% | 19,822,448 |
| 2009-04-16 | 2009-04-14 | 140.259 | 144,491 | +1,700 | 0.02% | 20,266,116 |
| 2009-04-15 | 2009-04-09 | 130.751 | 142,791 | -6,045 | 0.02% | 18,670,058 |
| 2009-04-14 | 2009-04-08 | 128.708 | 148,836 | +7,190 | 0.02% | 19,156,378 |
| 2009-04-08 | 2009-04-06 | 135.466 | 141,646 | -700 | 0.02% | 19,188,149 |
| 2009-04-07 | 2009-04-03 | 131.772 | 142,346 | -127 | 0.02% | 18,757,279 |
| 2009-04-06 | 2009-04-02 | 125.408 | 142,473 | -3,500 | 0.02% | 17,867,219 |
| 2009-04-03 | 2009-04-01 | 113.464 | 145,973 | +446 | 0.02% | 16,562,704 |
| 2009-04-02 | 2009-03-31 | 115.036 | 145,527 | -3,182 | 0.02% | 16,740,798 |
| 2009-04-01 | 2009-03-30 | 114.564 | 148,709 | +3,182 | 0.02% | 17,036,732 |
| 2009-03-31 | 2009-03-27 | 123.365 | 145,527 | -6,491 | 0.02% | 17,952,905 |
| 2009-03-30 | 2009-03-26 | 121.165 | 152,018 | -318 | 0.02% | 18,419,205 |
| 2009-03-27 | 2009-03-25 | 115.586 | 152,336 | -127 | 0.02% | 17,607,866 |
| 2009-03-26 | 2009-03-24 | 116.293 | 152,463 | -318 | 0.02% | 17,730,365 |
| 2009-03-25 | 2009-03-23 | 108.357 | 152,781 | -12,536 | 0.02% | 16,554,845 |
| 2009-03-24 | 2009-03-20 | 102.149 | 165,317 | +6,363 | 0.02% | 16,886,995 |
| 2009-03-20 | 2009-03-18 | 104.114 | 158,954 | -6,427 | 0.02% | 16,549,270 |
| 2009-03-19 | 2009-03-17 | 102.306 | 165,381 | -127 | 0.02% | 16,919,522 |
| 2009-03-18 | 2009-03-16 | 104.271 | 165,508 | -318 | 0.02% | 17,257,640 |
| 2009-03-17 | 2009-03-13 | 99.792 | 165,826 | -6,491 | 0.02% | 16,548,089 |
| 2009-03-16 | 2009-03-12 | 92.327 | 172,317 | -318 | 0.03% | 15,909,535 |
| 2009-03-13 | 2009-03-11 | 92.249 | 172,635 | -1,272 | 0.03% | 15,925,330 |
| 2009-03-12 | 2009-03-10 | 88.713 | 173,907 | -6,491 | 0.03% | 15,427,747 |
| 2009-03-11 | 2009-03-09 | 85.805 | 180,398 | +6,236 | 0.03% | 15,479,105 |
| 2009-03-10 | 2009-03-06 | 88.005 | 174,162 | -636 | 0.03% | 15,327,204 |
| 2009-03-09 | 2009-03-05 | 89.341 | 174,798 | +127 | 0.03% | 15,616,670 |
| 2009-03-06 | 2009-03-04 | 93.663 | 174,671 | -764 | 0.03% | 16,360,198 |
| 2009-03-05 | 2009-03-03 | 87.848 | 175,435 | +1,146 | 0.03% | 15,411,665 |
| 2009-03-04 | 2009-03-02 | 90.363 | 174,289 | +6,490 | 0.03% | 15,749,230 |
| 2009-02-26 | 2009-02-24 | 99.556 | 167,799 | +6,364 | 0.02% | 16,705,423 |
| 2009-02-25 | 2009-02-23 | 102.778 | 161,435 | -6,364 | 0.02% | 16,591,931 |
| 2009-02-24 | 2009-02-20 | 100.420 | 167,799 | +8,273 | 0.02% | 16,850,459 |
| 2009-02-20 | 2009-02-18 | 103.092 | 159,526 | +318 | 0.02% | 16,445,868 |
| 2009-02-16 | 2009-02-12 | 103.956 | 159,208 | +954 | 0.02% | 16,550,695 |
| 2009-02-13 | 2009-02-11 | 106.864 | 158,254 | +636 | 0.02% | 16,911,616 |
| 2009-02-10 | 2009-02-06 | 106.785 | 157,618 | -6,681 | 0.02% | 16,831,266 |
| 2009-02-06 | 2009-02-04 | 105.685 | 164,299 | -891 | 0.02% | 17,363,957 |
| 2009-02-05 | 2009-02-03 | 102.935 | 165,190 | -445 | 0.02% | 17,003,822 |
| 2009-02-04 | 2009-02-02 | 103.014 | 165,635 | +1,272 | 0.02% | 17,062,643 |
| 2009-02-03 | 2009-01-30 | 106.864 | 164,363 | -636 | 0.02% | 17,564,447 |
| 2009-02-02 | 2009-01-29 | 105.764 | 164,999 | -1,273 | 0.02% | 17,450,902 |
| 2009-01-30 | 2009-01-23 | 100.106 | 166,272 | +1,273 | 0.02% | 16,644,856 |
| 2009-01-29 | 2009-01-22 | 102.542 | 164,999 | -9,545 | 0.02% | 16,919,336 |
| 2009-01-23 | 2009-01-21 | 102.935 | 174,544 | -3,818 | 0.03% | 17,966,675 |
| 2009-01-22 | 2009-01-20 | 105.764 | 178,362 | +7,127 | 0.03% | 18,864,222 |
| 2009-01-20 | 2009-01-16 | 109.300 | 171,235 | +827 | 0.03% | 18,715,920 |
| 2009-01-19 | 2009-01-15 | 109.771 | 170,408 | -2,100 | 0.02% | 18,705,869 |
| 2009-01-16 | 2009-01-14 | 115.507 | 172,508 | +5,218 | 0.03% | 19,925,906 |
| 2009-01-15 | 2009-01-13 | 115.271 | 167,290 | -6,681 | 0.02% | 19,283,755 |
| 2009-01-14 | 2009-01-12 | 117.472 | 173,971 | +6,045 | 0.03% | 20,436,643 |
| 2009-01-13 | 2009-01-09 | 122.972 | 167,926 | -12,726 | 0.02% | 20,650,177 |
| 2009-01-12 | 2009-01-08 | 123.365 | 180,652 | +9,799 | 0.03% | 22,286,092 |
| 2009-01-09 | 2009-01-07 | 131.772 | 170,853 | -6,045 | 0.02% | 22,513,715 |
| 2009-01-08 | 2009-01-06 | 133.580 | 176,898 | -1,527 | 0.03% | 23,629,980 |
| 2009-01-07 | 2009-01-05 | 129.965 | 178,425 | -9,736 | 0.03% | 23,189,037 |
| 2009-01-06 | 2009-01-02 | 120.379 | 188,161 | -191 | 0.03% | 22,650,609 |
| 2009-01-05 | 2008-12-31 | 115.664 | 188,352 | +9,545 | 0.03% | 21,785,601 |
| 2008-12-30 | 2008-12-24 | 114.250 | 178,807 | +1,782 | 0.03% | 20,428,686 |
| 2008-12-23 | 2008-12-19 | 123.836 | 177,025 | -764 | 0.03% | 21,922,108 |
| 2008-12-22 | 2008-12-18 | 124.465 | 177,789 | -1,909 | 0.03% | 22,128,479 |
| 2008-12-19 | 2008-12-17 | 122.893 | 179,698 | -7,000 | 0.03% | 22,083,682 |
| 2008-12-18 | 2008-12-16 | 120.222 | 186,698 | +2,228 | 0.03% | 22,445,154 |
| 2008-12-17 | 2008-12-15 | 118.336 | 184,470 | -5,727 | 0.03% | 21,829,421 |
| 2008-12-16 | 2008-12-12 | 115.036 | 190,197 | +6,045 | 0.03% | 21,879,442 |
| 2008-12-15 | 2008-12-11 | 121.793 | 184,152 | -6,554 | 0.03% | 22,428,470 |
| 2008-12-12 | 2008-12-10 | 117.943 | 190,706 | -22,590 | 0.03% | 22,492,439 |
| 2008-12-11 | 2008-12-09 | 110.793 | 213,296 | +8,909 | 0.03% | 23,631,611 |
| 2008-12-10 | 2008-12-08 | 112.364 | 204,387 | -6,682 | 0.03% | 22,965,759 |
| 2008-12-09 | 2008-12-05 | 96.649 | 211,069 | -7,636 | 0.03% | 20,399,572 |
| 2008-12-08 | 2008-12-04 | 94.213 | 218,705 | -3,181 | 0.03% | 20,604,847 |
| 2008-12-05 | 2008-12-03 | 94.449 | 221,886 | +3,181 | 0.03% | 20,956,844 |
| 2008-12-04 | 2008-12-02 | 94.292 | 218,705 | +7,636 | 0.03% | 20,622,032 |
| 2008-12-03 | 2008-12-01 | 100.578 | 211,069 | +15,717 | 0.03% | 21,228,823 |
| 2008-12-02 | 2008-11-28 | 95.863 | 195,352 | +14,636 | 0.03% | 18,727,042 |
| 2008-12-01 | 2008-11-27 | 94.134 | 180,716 | +254 | 0.03% | 17,011,591 |
| 2008-11-28 | 2008-11-26 | 89.970 | 180,462 | -1,272 | 0.03% | 16,236,139 |
| 2008-11-27 | 2008-11-25 | 86.434 | 181,734 | -318 | 0.03% | 15,707,981 |
| 2008-11-26 | 2008-11-24 | 82.112 | 182,052 | -1,273 | 0.03% | 14,948,694 |
| 2008-11-25 | 2008-11-21 | 83.291 | 183,325 | -127 | 0.03% | 15,269,298 |
| 2008-11-24 | 2008-11-20 | 83.291 | 183,452 | +445 | 0.03% | 15,279,876 |
| 2008-11-21 | 2008-11-19 | 88.791 | 183,007 | +64 | 0.03% | 16,249,412 |
| 2008-11-19 | 2008-11-17 | 95.156 | 182,943 | +6,999 | 0.03% | 17,408,103 |
| 2008-11-18 | 2008-11-14 | 102.935 | 175,944 | +64 | 0.03% | 18,110,784 |
| 2008-11-17 | 2008-11-13 | 104.664 | 175,880 | +7,127 | 0.03% | 18,408,236 |
| 2008-11-12 | 2008-11-10 | 119.436 | 168,753 | -255 | 0.02% | 20,155,176 |
| 2008-11-11 | 2008-11-07 | 114.721 | 169,008 | -1,909 | 0.02% | 19,388,831 |
| 2008-11-10 | 2008-11-06 | 116.607 | 170,917 | +12,409 | 0.02% | 19,930,154 |
| 2008-11-07 | 2008-11-05 | 127.294 | 158,508 | -10,818 | 0.02% | 20,177,052 |
| 2008-11-06 | 2008-11-04 | 121.086 | 169,326 | +4,327 | 0.02% | 20,503,018 |
| 2008-11-05 | 2008-11-03 | 121.007 | 164,999 | -636 | 0.02% | 19,966,113 |
| 2008-11-04 | 2008-10-31 | 119.043 | 165,635 | -3,436 | 0.02% | 19,717,700 |
| 2008-11-03 | 2008-10-30 | 121.872 | 169,071 | -15,081 | 0.02% | 20,604,991 |
| 2008-10-31 | 2008-10-29 | 106.864 | 184,152 | -1,400 | 0.03% | 19,679,173 |
| 2008-10-30 | 2008-10-28 | 104.506 | 185,552 | -2,673 | 0.03% | 19,391,383 |
| 2008-10-29 | 2008-10-27 | 97.435 | 188,225 | +12,981 | 0.03% | 18,339,627 |
| 2008-10-28 | 2008-10-24 | 113.150 | 175,244 | +11,772 | 0.03% | 19,828,833 |
| 2008-10-27 | 2008-10-23 | 121.793 | 163,472 | +3,055 | 0.02% | 19,909,785 |
| 2008-10-24 | 2008-10-22 | 127.215 | 160,417 | +3,309 | 0.02% | 20,407,450 |
| 2008-10-23 | 2008-10-21 | 130.437 | 157,108 | -382 | 0.02% | 20,492,639 |
| 2008-10-22 | 2008-10-20 | 134.365 | 157,490 | -10,181 | 0.02% | 21,161,215 |
| 2008-10-21 | 2008-10-17 | 128.865 | 167,671 | +4,136 | 0.02% | 21,606,942 |
| 2008-10-20 | 2008-10-16 | 133.580 | 163,535 | +8,463 | 0.02% | 21,844,954 |
| 2008-10-17 | 2008-10-15 | 138.687 | 155,072 | +3,181 | 0.02% | 21,506,493 |
| 2008-10-16 | 2008-10-14 | 145.366 | 151,891 | -9,735 | 0.02% | 22,079,807 |
| 2008-10-15 | 2008-10-13 | 141.437 | 161,626 | -25,453 | 0.02% | 22,859,948 |
| 2008-10-14 | 2008-10-10 | 131.144 | 187,079 | -3,309 | 0.03% | 24,534,255 |
| 2008-10-13 | 2008-10-09 | 138.294 | 190,388 | -13,745 | 0.03% | 26,329,568 |
| 2008-10-10 | 2008-10-08 | 129.337 | 204,133 | +9,163 | 0.03% | 26,401,862 |
| 2008-10-09 | 2008-10-06 | 139.866 | 194,970 | +12,727 | 0.03% | 27,269,633 |
| 2008-10-06 | 2008-10-02 | 152.281 | 182,243 | -6,364 | 0.03% | 27,752,118 |
| 2008-10-03 | 2008-09-30 | 146.309 | 188,607 | -6,999 | 0.03% | 27,594,910 |
| 2008-10-02 | 2008-09-29 | 145.366 | 195,606 | +6,363 | 0.03% | 28,434,487 |
| 2008-09-29 | 2008-09-25 | 154.481 | 189,243 | -1,463 | 0.03% | 29,234,444 |
| 2008-09-25 | 2008-09-23 | 151.181 | 190,706 | +6,617 | 0.03% | 28,831,081 |
| 2008-09-24 | 2008-09-22 | 163.282 | 184,089 | -9,481 | 0.03% | 30,058,332 |
| 2008-09-23 | 2008-09-19 | 159.981 | 193,570 | -11,008 | 0.03% | 30,967,584 |
| 2008-09-22 | 2008-09-18 | 137.980 | 204,578 | +2,291 | 0.03% | 28,227,664 |
| 2008-09-19 | 2008-09-17 | 139.080 | 202,287 | -319 | 0.03% | 28,134,082 |
| 2008-09-18 | 2008-09-16 | 139.866 | 202,606 | -954 | 0.03% | 28,337,648 |
| 2008-09-17 | 2008-09-12 | 146.073 | 203,560 | -1,273 | 0.03% | 29,734,684 |
| 2008-09-16 | 2008-09-11 | 147.488 | 204,833 | +2,609 | 0.03% | 30,210,346 |
| 2008-09-12 | 2008-09-10 | 151.967 | 202,224 | +2,991 | 0.03% | 30,731,281 |
| 2008-09-11 | 2008-09-09 | 155.188 | 199,233 | +1,782 | 0.03% | 30,918,604 |
| 2008-09-10 | 2008-09-08 | 156.681 | 197,451 | -4,518 | 0.03% | 30,936,843 |
| 2008-09-09 | 2008-09-05 | 150.081 | 201,969 | +1,909 | 0.03% | 30,311,650 |
| 2008-09-08 | 2008-09-04 | 154.795 | 200,060 | -7,000 | 0.03% | 30,968,345 |
| 2008-09-05 | 2008-09-03 | 156.760 | 207,060 | +1,909 | 0.03% | 32,458,662 |
| 2008-09-04 | 2008-09-02 | 158.095 | 205,151 | +382 | 0.03% | 32,433,448 |
| 2008-09-03 | 2008-09-01 | 157.153 | 204,769 | +763 | 0.03% | 32,179,975 |
| 2008-09-02 | 2008-08-29 | 160.296 | 204,006 | -445 | 0.03% | 32,701,269 |
| 2008-09-01 | 2008-08-28 | 156.760 | 204,451 | -445 | 0.03% | 32,049,676 |
| 2008-08-29 | 2008-08-27 | 161.396 | 204,896 | -1,209 | 0.03% | 33,069,332 |
| 2008-08-28 | 2008-08-26 | 163.521 | 206,105 | +7,126 | 0.03% | 33,702,572 |
| 2008-08-27 | 2008-08-25 | 162.877 | 198,979 | +4,758 | 0.03% | 32,409,093 |
| 2008-08-26 | 2008-08-21 | 156.111 | 194,221 | -497 | 0.03% | 30,319,947 |
| 2008-08-25 | 2008-08-20 | 160.299 | 194,718 | -1,676 | 0.03% | 31,213,154 |
| 2008-08-21 | 2008-08-19 | 152.325 | 196,394 | -2,172 | 0.03% | 29,915,635 |
| 2008-08-20 | 2008-08-18 | 156.111 | 198,566 | -125 | 0.03% | 30,998,248 |
| 2008-08-19 | 2008-08-15 | 161.427 | 198,691 | +7,759 | 0.03% | 32,074,094 |
| 2008-08-18 | 2008-08-14 | 162.716 | 190,932 | +7,635 | 0.03% | 31,067,662 |
| 2008-08-15 | 2008-08-13 | 166.743 | 183,297 | -8,007 | 0.03% | 30,563,577 |
| 2008-08-14 | 2008-08-12 | 172.060 | 191,304 | -2,669 | 0.03% | 32,915,752 |
| 2008-08-13 | 2008-08-11 | 173.027 | 193,973 | -124 | 0.03% | 33,562,480 |
| 2008-08-11 | 2008-08-07 | 173.188 | 194,097 | -2,793 | 0.03% | 33,615,205 |
| 2008-08-08 | 2008-08-05 | 174.799 | 196,890 | +62 | 0.03% | 34,416,118 |
| 2008-08-05 | 2008-08-01 | 186.076 | 196,828 | +3,910 | 0.03% | 36,624,976 |
| 2008-08-04 | 2008-07-31 | 187.365 | 192,918 | -310 | 0.03% | 36,146,058 |
| 2008-08-01 | 2008-07-30 | 187.687 | 193,228 | -1,242 | 0.03% | 36,266,401 |
| 2008-07-31 | 2008-07-29 | 183.659 | 194,470 | +1,800 | 0.03% | 35,716,257 |
| 2008-07-30 | 2008-07-28 | 191.393 | 192,670 | +3,104 | 0.03% | 36,875,593 |
| 2008-07-29 | 2008-07-25 | 194.131 | 189,566 | +931 | 0.03% | 36,800,691 |
| 2008-07-28 | 2008-07-24 | 200.575 | 188,635 | -4,159 | 0.03% | 37,835,555 |
| 2008-07-25 | 2008-07-23 | 193.648 | 192,794 | -1,552 | 0.03% | 37,334,167 |
| 2008-07-24 | 2008-07-22 | 186.559 | 194,346 | -310 | 0.03% | 36,257,065 |
| 2008-07-23 | 2008-07-21 | 186.237 | 194,656 | +1,428 | 0.03% | 36,252,178 |
| 2008-07-22 | 2008-07-18 | 178.021 | 193,228 | +3,103 | 0.03% | 34,398,604 |
| 2008-07-21 | 2008-07-17 | 173.993 | 190,125 | +2,856 | 0.03% | 33,080,454 |
| 2008-07-18 | 2008-07-16 | 166.905 | 187,269 | +434 | 0.03% | 31,256,052 |
| 2008-07-17 | 2008-07-15 | 169.160 | 186,835 | -10,118 | 0.03% | 31,605,016 |
| 2008-07-16 | 2008-07-14 | 182.048 | 196,953 | +5,959 | 0.03% | 35,854,983 |
| 2008-07-15 | 2008-07-11 | 181.243 | 190,994 | -620 | 0.03% | 34,616,306 |
| 2008-07-14 | 2008-07-10 | 172.221 | 191,614 | -3,352 | 0.03% | 32,999,961 |
| 2008-07-11 | 2008-07-09 | 171.738 | 194,966 | +3,600 | 0.03% | 33,483,016 |
| 2008-07-10 | 2008-07-08 | 162.716 | 191,366 | +4,655 | 0.03% | 31,138,281 |
| 2008-07-08 | 2008-07-04 | 172.543 | 186,711 | -62 | 0.03% | 32,215,721 |
| 2008-07-07 | 2008-07-03 | 169.160 | 186,773 | +3,352 | 0.03% | 31,594,528 |
| 2008-07-04 | 2008-07-02 | 177.215 | 183,421 | -1,676 | 0.03% | 32,505,004 |
| 2008-07-03 | 2008-06-30 | 183.659 | 185,097 | -5,897 | 0.03% | 33,994,817 |
| 2008-07-02 | 2008-06-27 | 183.821 | 190,994 | -1,862 | 0.03% | 35,108,627 |
| 2008-06-30 | 2008-06-26 | 186.882 | 192,856 | +6,828 | 0.03% | 36,041,232 |
| 2008-06-27 | 2008-06-25 | 185.271 | 186,028 | +3,104 | 0.03% | 34,465,504 |
| 2008-06-26 | 2008-06-24 | 189.620 | 182,924 | -745 | 0.03% | 34,686,113 |
| 2008-06-25 | 2008-06-23 | 198.159 | 183,669 | +2,421 | 0.03% | 36,395,648 |
| 2008-06-24 | 2008-06-20 | 198.159 | 181,248 | -745 | 0.03% | 35,915,905 |
| 2008-06-23 | 2008-06-19 | 198.803 | 181,993 | +2,607 | 0.03% | 36,180,813 |
| 2008-06-19 | 2008-06-17 | 201.864 | 179,386 | -249 | 0.03% | 36,211,632 |
| 2008-06-18 | 2008-06-16 | 202.831 | 179,635 | +3,166 | 0.03% | 36,435,536 |
| 2008-06-17 | 2008-06-13 | 198.159 | 176,469 | -3,786 | 0.03% | 34,968,904 |
| 2008-06-16 | 2008-06-12 | 201.059 | 180,255 | +4,779 | 0.03% | 36,241,852 |
| 2008-06-13 | 2008-06-11 | 206.375 | 175,476 | +2,173 | 0.03% | 36,213,903 |
| 2008-06-12 | 2008-06-10 | 206.859 | 173,303 | +19,180 | 0.03% | 35,849,210 |
| 2008-06-11 | 2008-06-06 | 216.203 | 154,123 | +3,227 | 0.02% | 33,321,800 |
| 2008-06-10 | 2008-06-05 | 215.719 | 150,896 | -1,241 | 0.02% | 32,551,184 |
| 2008-06-06 | 2008-06-04 | 214.269 | 152,137 | +4,035 | 0.02% | 32,598,301 |
| 2008-06-05 | 2008-06-03 | 216.686 | 148,102 | +2,917 | 0.02% | 32,091,623 |
| 2008-06-04 | 2008-06-02 | 223.452 | 145,185 | -124 | 0.02% | 32,441,930 |
| 2008-06-03 | 2008-05-30 | 215.880 | 145,309 | +310 | 0.02% | 31,369,370 |
| 2008-06-02 | 2008-05-29 | 215.880 | 144,999 | +807 | 0.02% | 31,302,447 |
| 2008-05-30 | 2008-05-28 | 219.425 | 144,192 | +621 | 0.02% | 31,639,292 |
| 2008-05-29 | 2008-05-27 | 220.230 | 143,571 | -1,862 | 0.02% | 31,618,679 |
| 2008-05-28 | 2008-05-26 | 223.452 | 145,433 | -311 | 0.02% | 32,497,347 |
| 2008-05-27 | 2008-05-23 | 227.963 | 145,744 | +4,842 | 0.02% | 33,224,282 |
| 2008-05-26 | 2008-05-22 | 231.991 | 140,902 | +1,676 | 0.02% | 32,687,983 |
| 2008-05-23 | 2008-05-21 | 237.791 | 139,226 | +3,848 | 0.02% | 33,106,646 |
| 2008-05-22 | 2008-05-20 | 235.213 | 135,378 | -2,545 | 0.02% | 31,842,667 |
| 2008-05-20 | 2008-05-16 | 241.013 | 137,923 | -620 | 0.02% | 33,241,206 |
| 2008-05-19 | 2008-05-15 | 241.979 | 138,543 | +744 | 0.02% | 33,524,553 |
| 2008-05-16 | 2008-05-14 | 243.590 | 137,799 | -1,862 | 0.02% | 33,566,521 |
| 2008-05-15 | 2008-05-13 | 247.779 | 139,661 | +124 | 0.02% | 34,605,088 |
| 2008-05-14 | 2008-05-09 | 241.979 | 139,537 | -3,103 | 0.02% | 33,765,081 |
| 2008-05-13 | 2008-05-08 | 249.551 | 142,640 | +5,773 | 0.02% | 35,596,002 |
| 2008-05-09 | 2008-05-07 | 256.962 | 136,867 | +931 | 0.02% | 35,169,639 |
| 2008-05-07 | 2008-05-05 | 268.078 | 135,936 | -6,207 | 0.02% | 36,441,504 |
| 2008-05-06 | 2008-05-02 | 268.239 | 142,143 | -2,607 | 0.02% | 38,128,366 |
| 2008-05-05 | 2008-04-30 | 256.479 | 144,750 | -559 | 0.02% | 37,125,312 |
| 2008-05-02 | 2008-04-29 | 260.668 | 145,309 | -1,242 | 0.02% | 37,877,343 |
| 2008-04-30 | 2008-04-28 | 259.862 | 146,551 | -2,172 | 0.02% | 38,083,042 |
| 2008-04-29 | 2008-04-25 | 260.829 | 148,723 | -1,055 | 0.02% | 38,791,222 |
| 2008-04-28 | 2008-04-24 | 257.768 | 149,778 | -9,621 | 0.02% | 38,607,928 |
| 2008-04-25 | 2008-04-23 | 244.235 | 159,399 | -497 | 0.02% | 38,930,795 |
| 2008-04-23 | 2008-04-21 | 236.019 | 159,896 | -559 | 0.02% | 37,738,419 |
| 2008-04-22 | 2008-04-18 | 225.547 | 160,455 | +1,552 | 0.02% | 36,190,099 |
| 2008-04-21 | 2008-04-17 | 230.058 | 158,903 | -4,469 | 0.02% | 36,556,851 |
| 2008-04-18 | 2008-04-16 | 236.152 | 163,372 | -1,365 | 0.02% | 38,580,599 |
| 2008-04-17 | 2008-04-15 | 235.162 | 164,737 | +4,762 | 0.02% | 38,739,831 |
| 2008-04-16 | 2008-04-14 | 235.822 | 159,975 | +9,089 | 0.02% | 37,725,591 |
| 2008-04-14 | 2008-04-10 | 244.073 | 150,886 | -60 | 0.02% | 36,827,211 |
| 2008-04-11 | 2008-04-09 | 240.608 | 150,946 | +10,362 | 0.02% | 36,318,746 |
| 2008-04-10 | 2008-04-08 | 248.034 | 140,584 | +2,848 | 0.02% | 34,869,569 |
| 2008-04-09 | 2008-04-07 | 251.334 | 137,736 | -121 | 0.02% | 34,617,769 |
| 2008-04-08 | 2008-04-03 | 245.063 | 137,857 | -2,121 | 0.02% | 33,783,682 |
| 2008-04-07 | 2008-04-02 | 235.822 | 139,978 | -6,666 | 0.02% | 33,009,863 |
| 2008-04-03 | 2008-04-01 | 221.630 | 146,644 | +3,030 | 0.02% | 32,500,648 |
| 2008-04-02 | 2008-03-31 | 220.474 | 143,614 | -606 | 0.02% | 31,663,210 |
| 2008-04-01 | 2008-03-28 | 227.075 | 144,220 | -1,212 | 0.02% | 32,748,818 |
| 2008-03-28 | 2008-03-26 | 215.359 | 145,432 | -2,727 | 0.02% | 31,320,032 |
| 2008-03-27 | 2008-03-25 | 210.078 | 148,159 | -606 | 0.02% | 31,124,913 |
| 2008-03-26 | 2008-03-20 | 196.051 | 148,765 | +5,757 | 0.02% | 29,165,466 |
| 2008-03-25 | 2008-03-19 | 202.157 | 143,008 | +606 | 0.02% | 28,910,002 |
| 2008-03-20 | 2008-03-18 | 204.962 | 142,402 | -606 | 0.02% | 29,186,996 |
| 2008-03-19 | 2008-03-17 | 207.272 | 143,008 | +303 | 0.02% | 29,641,603 |
| 2008-03-18 | 2008-03-14 | 220.309 | 142,705 | +2,424 | 0.02% | 31,439,249 |
| 2008-03-17 | 2008-03-13 | 223.445 | 140,281 | +4,242 | 0.02% | 31,345,069 |
| 2008-03-14 | 2008-03-12 | 236.812 | 136,039 | -2,424 | 0.02% | 32,215,660 |
| 2008-03-13 | 2008-03-11 | 233.016 | 138,463 | -2,424 | 0.02% | 32,264,144 |
| 2008-03-12 | 2008-03-10 | 227.901 | 140,887 | -303 | 0.02% | 32,108,226 |
| 2008-03-11 | 2008-03-07 | 225.590 | 141,190 | +3,636 | 0.02% | 31,851,080 |
| 2008-03-10 | 2008-03-06 | 236.152 | 137,554 | -606 | 0.02% | 32,483,631 |
| 2008-03-07 | 2008-03-05 | 232.686 | 138,160 | -303 | 0.02% | 32,147,940 |
| 2008-03-06 | 2008-03-04 | 233.676 | 138,463 | +303 | 0.02% | 32,355,543 |
| 2008-03-05 | 2008-03-03 | 240.443 | 138,160 | +2,727 | 0.02% | 33,219,538 |
| 2008-03-03 | 2008-02-28 | 253.810 | 135,433 | -303 | 0.02% | 34,374,195 |
| 2008-02-29 | 2008-02-27 | 251.664 | 135,736 | -606 | 0.02% | 34,159,901 |
| 2008-02-28 | 2008-02-26 | 235.492 | 136,342 | -1,212 | 0.02% | 32,107,415 |
| 2008-02-27 | 2008-02-25 | 232.521 | 137,554 | -2,727 | 0.02% | 31,984,232 |
| 2008-02-26 | 2008-02-22 | 242.423 | 140,281 | +1,515 | 0.02% | 34,007,316 |
| 2008-02-25 | 2008-02-21 | 252.819 | 138,766 | +3,333 | 0.02% | 35,082,743 |
| 2008-02-22 | 2008-02-20 | 259.916 | 135,433 | -909 | 0.02% | 35,201,143 |
| 2008-02-20 | 2008-02-18 | 265.526 | 136,342 | +606 | 0.02% | 36,202,404 |
| 2008-02-19 | 2008-02-15 | 271.797 | 135,736 | +606 | 0.02% | 36,892,693 |
| 2008-02-18 | 2008-02-14 | 273.118 | 135,130 | -4,848 | 0.02% | 36,906,383 |
| 2008-02-15 | 2008-02-13 | 261.566 | 139,978 | +1,212 | 0.02% | 36,613,459 |
| 2008-02-14 | 2008-02-12 | 264.536 | 138,766 | -303 | 0.02% | 36,708,640 |
| 2008-02-13 | 2008-02-11 | 262.226 | 139,069 | +6,362 | 0.02% | 36,467,495 |
| 2008-02-12 | 2008-02-06 | 273.778 | 132,707 | +2,121 | 0.02% | 36,332,219 |
| 2008-02-11 | 2008-02-04 | 297.046 | 130,586 | -1,212 | 0.02% | 38,790,094 |
| 2008-02-05 | 2008-02-01 | 281.699 | 131,798 | +3,030 | 0.02% | 37,127,358 |
| 2008-02-04 | 2008-01-31 | 265.361 | 128,768 | -606 | 0.02% | 34,170,057 |
| 2008-02-01 | 2008-01-30 | 274.768 | 129,374 | +303 | 0.02% | 35,547,818 |
| 2008-01-31 | 2008-01-29 | 293.581 | 129,071 | +606 | 0.02% | 37,892,768 |
| 2008-01-30 | 2008-01-28 | 296.221 | 128,465 | +1,818 | 0.02% | 38,054,058 |
| 2008-01-29 | 2008-01-25 | 310.413 | 126,647 | -1,818 | 0.02% | 39,312,930 |
| 2008-01-28 | 2008-01-24 | 291.105 | 128,465 | -1,818 | 0.02% | 37,396,857 |
| 2008-01-25 | 2008-01-23 | 279.059 | 130,283 | +303 | 0.02% | 36,356,584 |
| 2008-01-24 | 2008-01-22 | 257.935 | 129,980 | -2,424 | 0.02% | 33,526,423 |
| 2008-01-23 | 2008-01-21 | 286.155 | 132,404 | +8,484 | 0.02% | 37,888,020 |
| 2008-01-22 | 2008-01-18 | 304.142 | 123,920 | +7,272 | 0.02% | 37,689,333 |
| 2008-01-21 | 2008-01-17 | 296.221 | 116,648 | -909 | 0.02% | 34,553,612 |
| 2008-01-18 | 2008-01-16 | 283.844 | 117,557 | -7,575 | 0.02% | 33,367,883 |
| 2008-01-17 | 2008-01-15 | 305.133 | 125,132 | -5,454 | 0.02% | 38,181,853 |
| 2008-01-16 | 2008-01-14 | 316.519 | 130,586 | +2,121 | 0.02% | 41,333,000 |
| 2008-01-15 | 2008-01-11 | 336.983 | 128,465 | +1,212 | 0.02% | 43,290,467 |
| 2008-01-14 | 2008-01-10 | 345.894 | 127,253 | +4,848 | 0.02% | 44,016,045 |
| 2008-01-11 | 2008-01-09 | 353.815 | 122,405 | +3,030 | 0.02% | 43,308,750 |
| 2008-01-09 | 2008-01-07 | 348.864 | 119,375 | +1,212 | 0.02% | 41,645,691 |
| 2008-01-08 | 2008-01-04 | 357.446 | 118,163 | +6,059 | 0.02% | 42,236,864 |
| 2008-01-04 | 2008-01-02 | 360.416 | 112,104 | -606 | 0.02% | 40,404,101 |
| 2008-01-03 | 2007-12-31 | 365.037 | 112,710 | -606 | 0.02% | 41,143,315 |
| 2007-12-27 | 2007-12-20 | 358.106 | 113,316 | -1,818 | 0.02% | 40,579,125 |
| 2007-12-21 | 2007-12-19 | 359.756 | 115,134 | -908 | 0.02% | 41,420,162 |
| 2007-12-20 | 2007-12-18 | 360.746 | 116,042 | +302 | 0.02% | 41,861,720 |
| 2007-12-19 | 2007-12-17 | 360.416 | 115,740 | +909 | 0.02% | 41,714,575 |
| 2007-12-18 | 2007-12-14 | 371.968 | 114,831 | +3,939 | 0.02% | 42,713,461 |
| 2007-12-14 | 2007-12-12 | 381.870 | 110,892 | -303 | 0.02% | 42,346,281 |
| 2007-12-13 | 2007-12-11 | 390.451 | 111,195 | +303 | 0.02% | 43,416,190 |
| 2007-12-12 | 2007-12-10 | 386.160 | 110,892 | +606 | 0.02% | 42,822,082 |
| 2007-12-11 | 2007-12-07 | 390.121 | 110,286 | -303 | 0.02% | 43,024,870 |
| 2007-12-10 | 2007-12-06 | 398.372 | 110,589 | -606 | 0.02% | 44,055,578 |
| 2007-12-07 | 2007-12-05 | 396.392 | 111,195 | -1,515 | 0.02% | 44,076,791 |
| 2007-12-06 | 2007-12-04 | 391.441 | 112,710 | -909 | 0.02% | 44,119,323 |
| 2007-12-05 | 2007-12-03 | 392.101 | 113,619 | +303 | 0.02% | 44,550,143 |
| 2007-12-04 | 2007-11-30 | 390.121 | 113,316 | -303 | 0.02% | 44,206,936 |
| 2007-12-03 | 2007-11-29 | 385.830 | 113,619 | -1,212 | 0.02% | 43,837,641 |
| 2007-11-29 | 2007-11-27 | 368.007 | 114,831 | -2,423 | 0.02% | 42,258,660 |
| 2007-11-28 | 2007-11-26 | 368.007 | 117,254 | -303 | 0.02% | 43,150,342 |
| 2007-11-27 | 2007-11-23 | 353.155 | 117,557 | +303 | 0.02% | 41,515,854 |
| 2007-11-23 | 2007-11-21 | 364.047 | 117,254 | +1,514 | 0.02% | 42,685,943 |
| 2007-11-21 | 2007-11-19 | 378.899 | 115,740 | -908 | 0.02% | 43,853,784 |
| 2007-11-20 | 2007-11-16 | 387.811 | 116,648 | +5,150 | 0.02% | 45,237,320 |
| 2007-11-19 | 2007-11-15 | 407.944 | 111,498 | -2,424 | 0.02% | 45,484,901 |
| 2007-11-16 | 2007-11-14 | 394.412 | 113,922 | -7,877 | 0.02% | 44,932,151 |
| 2007-11-15 | 2007-11-13 | 373.948 | 121,799 | +2,727 | 0.02% | 45,546,534 |
| 2007-11-14 | 2007-11-12 | 371.968 | 119,072 | +7,877 | 0.02% | 44,290,978 |
| 2007-11-13 | 2007-11-09 | 398.702 | 111,195 | +1,818 | 0.02% | 44,333,692 |
| 2007-11-12 | 2007-11-08 | 404.973 | 109,377 | +4,848 | 0.02% | 44,294,752 |
| 2007-11-09 | 2007-11-07 | 419.495 | 104,529 | -1,818 | 0.02% | 43,849,440 |
| 2007-11-08 | 2007-11-06 | 418.505 | 106,347 | +1,515 | 0.02% | 44,506,783 |
| 2007-11-07 | 2007-11-05 | 410.914 | 104,832 | +3,030 | 0.02% | 43,076,948 |
| 2007-11-05 | 2007-11-01 | 430.717 | 101,802 | -909 | 0.02% | 43,847,872 |
| 2007-11-02 | 2007-10-31 | 422.796 | 102,711 | -1,818 | 0.02% | 43,425,796 |
| 2007-11-01 | 2007-10-30 | 422.466 | 104,529 | -303 | 0.02% | 44,159,939 |
| 2007-10-31 | 2007-10-29 | 422.466 | 104,832 | -2,424 | 0.02% | 44,287,946 |
| 2007-10-30 | 2007-10-26 | 418.835 | 107,256 | -303 | 0.02% | 44,922,604 |
| 2007-10-29 | 2007-10-25 | 419.495 | 107,559 | -13,634 | 0.02% | 45,120,511 |
| 2007-10-26 | 2007-10-24 | 419.165 | 121,193 | -1,212 | 0.02% | 50,799,912 |
| 2007-10-25 | 2007-10-23 | 418.835 | 122,405 | -1,212 | 0.02% | 51,267,540 |
| 2007-10-24 | 2007-10-22 | 417.185 | 123,617 | +2,727 | 0.02% | 51,571,169 |
| 2007-10-23 | 2007-10-18 | 416.855 | 120,890 | -23,936 | 0.02% | 50,393,605 |
| 2007-10-22 | 2007-10-17 | 413.224 | 144,826 | -2,121 | 0.02% | 59,845,647 |
| 2007-10-18 | 2007-10-16 | 409.264 | 146,947 | -3,030 | 0.02% | 60,140,095 |
| 2007-10-16 | 2007-10-12 | 412.564 | 149,977 | +3,939 | 0.02% | 61,875,166 |
| 2007-10-15 | 2007-10-11 | 415.205 | 146,038 | +3,030 | 0.02% | 60,635,676 |
| 2007-10-12 | 2007-10-10 | 412.234 | 143,008 | +2,121 | 0.02% | 58,952,805 |
| 2007-10-10 | 2007-10-08 | 408.604 | 140,887 | +303 | 0.02% | 57,566,956 |
| 2007-10-09 | 2007-10-05 | 402.993 | 140,584 | -26,057 | 0.02% | 56,654,350 |
| 2007-10-08 | 2007-10-04 | 376.919 | 166,641 | -3,332 | 0.03% | 62,810,127 |
| 2007-10-05 | 2007-10-03 | 387.480 | 169,973 | +58,172 | 0.03% | 65,861,215 |
| 2007-10-03 | 2007-09-28 | 392.101 | 111,801 | +606 | 0.02% | 43,837,303 |
| 2007-09-28 | 2007-09-25 | 383.850 | 111,195 | -909 | 0.02% | 42,682,188 |
| 2007-09-27 | 2007-09-24 | 393.421 | 112,104 | +3,636 | 0.02% | 44,104,110 |
| 2007-09-25 | 2007-09-21 | 361.736 | 108,468 | -909 | 0.02% | 39,236,828 |
| 2007-09-21 | 2007-09-19 | 318.500 | 109,377 | -2,424 | 0.02% | 34,836,541 |
| 2007-09-19 | 2007-09-17 | 309.753 | 111,801 | -1,212 | 0.02% | 34,630,732 |
| 2007-09-18 | 2007-09-14 | 308.763 | 113,013 | +909 | 0.02% | 34,894,252 |
| 2007-09-17 | 2007-09-13 | 305.298 | 112,104 | +303 | 0.02% | 34,225,086 |
| 2007-09-14 | 2007-09-12 | 304.803 | 111,801 | +5,454 | 0.02% | 34,077,230 |
| 2007-09-13 | 2007-09-11 | 305.133 | 106,347 | +4,848 | 0.02% | 32,449,937 |
| 2007-09-11 | 2007-09-07 | 260.741 | 101,499 | -3,333 | 0.02% | 26,464,918 |
| 2007-09-10 | 2007-09-06 | 244.238 | 104,832 | -303 | 0.02% | 25,603,969 |
| 2007-09-07 | 2007-09-05 | 239.287 | 105,135 | +4,242 | 0.02% | 25,157,474 |
| 2007-09-06 | 2007-09-04 | 244.918 | 100,893 | -303 | 0.02% | 24,710,534 |
| 2007-09-05 | 2007-09-03 | 244.584 | 101,196 | +1,834 | 0.02% | 24,750,931 |
| 2007-09-04 | 2007-08-31 | 239.739 | 99,362 | -3,891 | 0.02% | 23,820,965 |
| 2007-09-03 | 2007-08-30 | 229.381 | 103,253 | -2,095 | 0.02% | 23,684,288 |
| 2007-08-31 | 2007-08-29 | 222.698 | 105,348 | +299 | 0.02% | 23,460,841 |
| 2007-08-30 | 2007-08-28 | 228.045 | 105,049 | +300 | 0.02% | 23,955,856 |
| 2007-08-29 | 2007-08-27 | 227.376 | 104,749 | +6,883 | 0.02% | 23,817,443 |
| 2007-08-28 | 2007-08-24 | 221.195 | 97,866 | +6,585 | 0.02% | 21,647,460 |
| 2007-08-27 | 2007-08-23 | 222.030 | 91,281 | -15,563 | 0.01% | 20,267,141 |
| 2007-08-24 | 2007-08-22 | 214.512 | 106,844 | -18,556 | 0.02% | 22,919,349 |
| 2007-08-23 | 2007-08-21 | 205.992 | 125,400 | -2,993 | 0.02% | 25,831,388 |
| 2007-08-22 | 2007-08-20 | 193.963 | 128,393 | -7,781 | 0.02% | 24,903,517 |
| 2007-08-21 | 2007-08-17 | 177.591 | 136,174 | +13,468 | 0.02% | 24,183,245 |
| 2007-08-20 | 2007-08-16 | 183.939 | 122,706 | +12,570 | 0.02% | 22,570,451 |
| 2007-08-17 | 2007-08-15 | 200.479 | 110,136 | +21,548 | 0.02% | 22,079,929 |
| 2007-08-16 | 2007-08-14 | 209.500 | 88,588 | +299 | 0.01% | 18,559,213 |
| 2007-08-15 | 2007-08-13 | 206.493 | 88,289 | -6,285 | 0.01% | 18,231,071 |
| 2007-08-14 | 2007-08-10 | 204.655 | 94,574 | +1,198 | 0.01% | 19,355,080 |
| 2007-08-13 | 2007-08-09 | 211.171 | 93,376 | -599 | 0.01% | 19,718,300 |
| 2007-08-10 | 2007-08-08 | 209.500 | 93,975 | -5,088 | 0.01% | 19,687,791 |
| 2007-08-09 | 2007-08-07 | 200.479 | 99,063 | +8,979 | 0.02% | 19,860,028 |
| 2007-08-08 | 2007-08-06 | 199.978 | 90,084 | +598 | 0.01% | 18,014,779 |
| 2007-08-07 | 2007-08-03 | 209.333 | 89,486 | -299 | 0.01% | 18,732,394 |
| 2007-08-03 | 2007-08-01 | 211.672 | 89,785 | +10,176 | 0.01% | 19,004,985 |
| 2007-08-02 | 2007-07-31 | 217.352 | 79,609 | -1,497 | 0.01% | 17,303,206 |
| 2007-08-01 | 2007-07-30 | 214.846 | 81,106 | -299 | 0.01% | 17,425,333 |
| 2007-07-31 | 2007-07-27 | 214.679 | 81,405 | +3,591 | 0.01% | 17,475,972 |
| 2007-07-30 | 2007-07-26 | 220.193 | 77,814 | +4,490 | 0.01% | 17,134,060 |
| 2007-07-27 | 2007-07-25 | 217.185 | 73,324 | -1,796 | 0.01% | 15,924,897 |
| 2007-07-26 | 2007-07-24 | 217.687 | 75,120 | -898 | 0.01% | 16,352,611 |
| 2007-07-25 | 2007-07-23 | 216.684 | 76,018 | +898 | 0.01% | 16,471,894 |
| 2007-07-24 | 2007-07-20 | 217.018 | 75,120 | -299 | 0.01% | 16,302,412 |
| 2007-07-23 | 2007-07-19 | 215.348 | 75,419 | +299 | 0.01% | 16,241,301 |
| 2007-07-19 | 2007-07-17 | 216.183 | 75,120 | -898 | 0.01% | 16,239,662 |
| 2007-07-18 | 2007-07-16 | 217.854 | 76,018 | -299 | 0.01% | 16,560,794 |
| 2007-07-17 | 2007-07-13 | 222.866 | 76,317 | +598 | 0.01% | 17,008,431 |
| 2007-07-13 | 2007-07-11 | 219.023 | 75,719 | +3,592 | 0.01% | 16,584,206 |
| 2007-07-12 | 2007-07-10 | 223.200 | 72,127 | +299 | 0.01% | 16,098,724 |
| 2007-07-11 | 2007-07-09 | 227.042 | 71,828 | -898 | 0.01% | 16,307,987 |
| 2007-07-09 | 2007-07-05 | 213.176 | 72,726 | -598 | 0.01% | 15,503,420 |
| 2007-07-06 | 2007-07-04 | 209.667 | 73,324 | +299 | 0.01% | 15,373,650 |
| 2007-07-05 | 2007-07-03 | 198.307 | 73,025 | -35,615 | 0.01% | 14,481,362 |
| 2007-07-04 | 2007-06-29 | 184.608 | 108,640 | -19,753 | 0.02% | 20,055,762 |
| 2007-07-03 | 2007-06-28 | 181.934 | 128,393 | -6,285 | 0.02% | 23,359,113 |
| 2007-06-29 | 2007-06-27 | 178.092 | 134,678 | -897 | 0.02% | 23,985,070 |
| 2007-06-28 | 2007-06-26 | 177.925 | 135,575 | +1,795 | 0.02% | 24,122,168 |
| 2007-06-27 | 2007-06-25 | 179.428 | 133,780 | -5,985 | 0.02% | 24,003,944 |
| 2007-06-26 | 2007-06-22 | 181.934 | 139,765 | 0.02% | 25,428,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy