History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 79,435 +0 0.01% 35,316,801
2025-10-13 2025-10-09 456.800 79,435 +0 0.01% 36,285,908
2025-10-10 2025-10-08 445.000 79,435 +1,000 0.01% 35,348,575
2025-10-09 2025-10-06 448.400 78,435 -8,000 0.01% 35,170,254
2025-10-08 2025-10-03 450.200 86,435 -27,900 0.01% 38,913,037
2025-10-06 2025-10-02 451.200 114,335 -17,300 0.01% 51,587,952
2025-10-03 2025-09-30 442.000 131,635 +2,100 0.01% 58,182,670
2025-10-02 2025-09-29 442.200 129,535 -800 0.01% 57,280,377
2025-09-30 2025-09-26 430.200 130,335 +8,700 0.01% 56,070,117
2025-09-29 2025-09-25 435.600 121,635 +23,000 0.01% 52,984,206
2025-09-26 2025-09-24 438.200 98,635 +4,300 0.01% 43,221,857
2025-09-25 2025-09-23 437.400 94,335 +25,800 0.01% 41,262,129
2025-09-24 2025-09-22 442.600 68,535 -2,200 0.01% 30,333,591
2025-09-23 2025-09-19 445.000 70,735 +1,700 0.01% 31,477,075
2025-09-22 2025-09-18 444.000 69,035 +5,500 0.01% 30,651,540
2025-09-19 2025-09-17 458.000 63,535 -5,417 0.01% 29,099,030
2025-09-18 2025-09-16 451.800 68,952 +2,259 0.01% 31,152,514
2025-09-17 2025-09-15 449.400 66,693 -7,600 0.01% 29,971,834
2025-09-16 2025-09-12 448.400 74,293 -17,600 0.01% 33,312,981
2025-09-15 2025-09-11 444.000 91,893 +3,258 0.01% 40,800,492
2025-09-12 2025-09-10 444.600 88,635 -23,500 0.01% 39,407,121
2025-09-11 2025-09-09 438.600 112,135 -8,600 0.01% 49,182,411
2025-09-10 2025-09-08 436.200 120,735 +1,000 0.01% 52,664,607
2025-09-09 2025-09-05 435.600 119,735 +3,900 0.01% 52,156,566
2025-09-08 2025-09-04 432.200 115,835 +17,700 0.01% 50,063,887
2025-09-05 2025-09-03 437.600 98,135 +23,000 0.01% 42,943,876
2025-09-04 2025-09-02 443.600 75,135 +12,700 0.01% 33,329,886
2025-09-03 2025-09-01 460.080 62,435 -44,023 0.00% 28,725,117
2025-09-02 2025-08-29 457.040 106,458 -468 0.01% 48,655,583
2025-09-01 2025-08-28 455.824 106,926 +25,558 0.01% 48,739,448
2025-08-29 2025-08-27 453.595 81,368 +2,763 0.01% 36,908,089
2025-08-28 2025-08-26 461.499 78,605 +1,677 0.01% 36,276,137
2025-08-27 2025-08-25 468.998 76,928 -54,470 0.01% 36,079,095
2025-08-26 2025-08-22 454.000 131,398 -31,647 0.01% 59,654,692
2025-08-25 2025-08-21 448.122 163,045 +5,230 0.01% 73,064,104
2025-08-22 2025-08-20 447.109 157,815 +14,505 0.01% 70,560,496
2025-08-21 2025-08-19 439.610 143,310 +11,644 0.01% 63,000,484
2025-08-20 2025-08-18 445.488 131,666 +7,895 0.01% 58,655,557
2025-08-19 2025-08-15 445.285 123,771 +12,927 0.01% 55,113,348
2025-08-18 2025-08-14 445.082 110,844 -21,216 0.01% 49,334,685
2025-08-15 2025-08-13 445.690 132,060 -28,926 0.01% 58,857,845
2025-08-14 2025-08-12 435.759 160,986 +945 0.01% 70,151,087
2025-08-13 2025-08-11 436.367 160,041 +8,684 0.01% 69,836,605
2025-08-12 2025-08-08 433.124 151,357 -12,681 0.01% 65,556,365
2025-08-11 2025-08-07 437.380 164,038 -12,631 0.01% 71,746,999
2025-08-08 2025-08-06 434.138 176,669 -493 0.01% 76,698,638
2025-08-07 2025-08-05 429.071 177,162 -2,171 0.01% 76,014,994
2025-08-06 2025-08-04 426.638 179,333 +16,874 0.01% 76,510,343
2025-08-05 2025-08-01 422.585 162,459 +43,122 0.01% 68,652,708
2025-08-04 2025-07-31 432.719 119,337 +9,671 0.01% 51,639,357
2025-08-01 2025-07-30 439.002 109,666 +16,183 0.01% 48,143,570
2025-07-31 2025-07-29 446.704 93,483 +28,913 0.01% 41,759,190
2025-07-30 2025-07-28 455.419 64,570 -7,894 0.01% 29,406,389
2025-07-29 2025-07-25 441.637 72,464 +9,670 0.01% 32,002,755
2025-07-28 2025-07-24 454.203 62,794 -9,572 0.01% 28,521,203
2025-07-25 2025-07-23 445.690 72,366 -15,138 0.01% 32,252,815
2025-07-24 2025-07-22 438.394 87,504 -4,934 0.01% 38,361,207
2025-07-23 2025-07-21 436.975 92,438 -5,625 0.01% 40,393,095
2025-07-22 2025-07-18 435.759 98,063 +13,618 0.01% 42,731,828
2025-07-21 2025-07-17 432.719 84,445 -1,776 0.01% 36,540,935
2025-07-18 2025-07-16 430.084 86,221 +3,750 0.01% 37,082,266
2025-07-17 2025-07-15 433.124 82,471 +10,459 0.01% 35,720,178
2025-07-16 2025-07-14 429.273 72,012 +395 0.01% 30,912,823
2025-07-15 2025-07-11 431.300 71,617 -40,220 0.01% 30,888,412
2025-07-14 2025-07-10 418.937 111,837 +1,085 0.01% 46,852,613
2025-07-11 2025-07-09 417.113 110,752 +22,696 0.01% 46,196,044
2025-07-10 2025-07-08 422.990 88,056 -30,590 0.01% 37,246,823
2025-07-09 2025-07-07 413.667 118,646 +21,512 0.01% 49,079,931
2025-07-08 2025-07-04 419.342 97,134 +14,999 0.01% 40,732,362
2025-07-07 2025-07-03 422.788 82,135 +11,743 0.01% 34,725,651
2025-07-04 2025-07-02 428.868 70,392 -6,414 0.01% 30,188,866
2025-07-03 2025-06-30 424.409 76,806 -1,481 0.01% 32,597,152
2025-07-02 2025-06-27 426.841 78,287 +13,815 0.01% 33,416,107
2025-06-30 2025-06-26 425.625 64,472 -3,059 0.01% 27,440,895
2025-06-27 2025-06-25 427.652 67,531 -20,229 0.01% 28,879,753
2025-06-26 2025-06-24 420.355 87,760 -33,649 0.01% 36,890,386
2025-06-25 2025-06-23 404.344 121,409 -2,862 0.01% 49,090,970
2025-06-24 2025-06-20 397.858 124,271 +12,532 0.01% 49,442,216
2025-06-23 2025-06-19 395.021 111,739 +29,308 0.01% 44,139,200
2025-06-20 2025-06-18 409.411 82,431 +11,644 0.01% 33,748,135
2025-06-19 2025-06-17 418.937 70,787 +4,835 0.01% 29,655,266
2025-06-18 2025-06-16 425.220 65,952 -5,131 0.01% 28,044,086
2025-06-17 2025-06-13 419.139 71,083 -493 0.01% 29,793,678
2025-06-16 2025-06-12 416.910 71,576 +9,078 0.01% 29,840,737
2025-06-11 2025-06-09 421.369 62,498 -987 0.00% 26,334,704
2025-06-09 2025-06-05 410.627 63,485 -1,184 0.01% 26,068,641
2025-06-06 2025-06-04 408.397 64,669 -8,190 0.01% 26,410,646
2025-06-05 2025-06-03 400.696 72,859 -395 0.01% 29,194,276
2025-06-04 2025-06-02 400.696 73,254 +8,289 0.01% 29,352,551
2025-06-03 2025-05-30 401.101 64,965 +493 0.01% 26,057,520
2025-06-02 2025-05-29 405.763 64,472 -1,184 0.01% 26,160,320
2025-05-30 2025-05-28 396.237 65,656 +691 0.01% 26,015,311
2025-05-29 2025-05-27 403.533 64,965 -296 0.01% 26,215,524
2025-05-28 2025-05-26 392.386 65,261 -10,559 0.01% 25,607,484
2025-05-23 2025-05-21 396.845 75,820 -29,702 0.01% 30,088,761
2025-05-22 2025-05-20 384.279 105,522 +8,487 0.01% 40,549,843
2025-05-21 2025-05-19 384.076 97,035 -2,467 0.01% 37,268,804
2025-05-20 2025-05-16 383.873 99,502 +2,664 0.01% 38,196,153
2025-05-19 2025-05-15 382.252 96,838 +2,862 0.01% 37,016,498
2025-05-16 2025-05-14 386.103 93,976 -5,132 0.01% 36,284,385
2025-05-15 2025-05-13 379.617 99,108 +23,288 0.01% 37,623,078
2025-05-14 2025-05-12 390.156 75,820 -98 0.01% 29,581,647
2025-05-09 2025-05-07 371.104 75,918 -395 0.01% 28,173,509
2025-05-07 2025-05-02 355.904 76,313 -5,921 0.01% 27,160,069
2025-05-06 2025-04-30 345.364 82,234 -1,579 0.01% 28,400,687
2025-05-02 2025-04-29 339.892 83,813 +395 0.01% 28,487,365
2025-04-30 2025-04-28 341.513 83,418 +1,480 0.01% 28,488,364
2025-04-29 2025-04-25 343.135 81,938 -3,157 0.01% 28,115,781
2025-04-28 2025-04-24 342.324 85,095 +1,184 0.01% 29,130,070
2025-04-25 2025-04-23 346.175 83,911 -3,651 0.01% 29,047,890
2025-04-24 2025-04-22 339.081 87,562 -43,478 0.01% 29,690,632
2025-04-23 2025-04-17 335.838 131,040 -7,796 0.01% 44,008,263
2025-04-22 2025-04-16 331.988 138,836 +4,244 0.01% 46,091,817
2025-04-17 2025-04-15 332.798 134,592 -7,105 0.01% 44,791,977
2025-04-16 2025-04-14 338.473 141,697 -23,683 0.01% 47,960,639
2025-04-15 2025-04-11 316.584 165,380 -22,933 0.01% 52,356,650
2025-04-14 2025-04-10 310.909 188,313 -20,722 0.02% 58,548,193
2025-04-11 2025-04-09 305.639 209,035 -5,033 0.02% 63,889,308
2025-04-10 2025-04-08 302.599 214,068 +11,743 0.02% 64,776,786
2025-04-09 2025-04-07 300.978 202,325 +95,915 0.02% 60,895,309
2025-04-08 2025-04-03 351.039 106,410 +5,921 0.01% 37,354,090
2025-04-07 2025-04-02 358.538 100,489 -10,559 0.01% 36,029,165
2025-04-03 2025-04-01 352.661 111,048 -15,196 0.01% 39,162,267
2025-04-02 2025-03-31 349.418 126,244 +26,643 0.01% 44,111,908
2025-04-01 2025-03-28 358.336 99,601 -4,441 0.01% 35,690,595
2025-03-31 2025-03-27 362.592 104,042 -17,367 0.01% 37,724,793
2025-03-28 2025-03-26 358.741 121,409 -987 0.01% 43,554,395
2025-03-27 2025-03-25 355.701 122,396 +18,650 0.01% 43,536,366
2025-03-26 2025-03-24 365.024 103,746 +4,836 0.01% 37,869,791
2025-03-25 2025-03-21 365.835 98,910 +18,058 0.01% 36,184,722
2025-03-24 2025-03-20 374.347 80,852 -12,532 0.01% 30,266,730
2025-03-21 2025-03-19 380.022 93,384 -987 0.01% 35,488,004
2025-03-20 2025-03-18 377.185 94,371 +2,566 0.01% 35,595,309
2025-03-19 2025-03-17 370.496 91,805 -3,059 0.01% 34,013,425
2025-03-18 2025-03-14 358.944 94,864 -17,664 0.01% 34,050,840
2025-03-17 2025-03-13 348.810 112,528 +20,130 0.01% 39,250,872
2025-03-13 2025-03-11 359.724 92,398 -110,260 0.01% 33,237,744
2025-03-12 2025-03-10 362.396 202,658 +22,686 0.02% 73,442,421
2025-03-11 2025-03-07 369.796 179,972 -5,643 0.01% 66,552,906
2025-03-10 2025-03-06 375.757 185,615 -81,632 0.02% 69,746,141
2025-03-07 2025-03-05 357.257 267,247 -12,941 0.02% 95,475,849
2025-03-06 2025-03-04 346.774 280,188 +3,989 0.02% 97,161,796
2025-03-05 2025-03-03 349.240 276,199 +19,557 0.02% 96,459,810
2025-03-04 2025-02-28 359.724 256,642 +60,811 0.02% 92,320,192
2025-03-03 2025-02-27 375.140 195,831 -7,492 0.02% 73,464,111
2025-02-28 2025-02-26 371.235 203,323 -64,508 0.02% 75,480,571
2025-02-27 2025-02-25 353.351 267,831 +33,956 0.02% 94,638,454
2025-02-26 2025-02-24 355.201 233,875 +390 0.02% 83,072,725
2025-02-25 2025-02-21 360.546 233,485 -53,319 0.02% 84,182,049
2025-02-24 2025-02-20 336.701 286,804 +23,546 0.02% 96,567,285
2025-02-21 2025-02-19 348.007 263,258 +1,070 0.02% 91,615,605
2025-02-20 2025-02-18 350.885 262,188 +9,146 0.02% 91,997,760
2025-02-19 2025-02-17 350.268 253,042 +5,643 0.02% 88,632,525
2025-02-18 2025-02-14 349.240 247,399 -61,723 0.02% 86,401,690
2025-02-17 2025-02-13 334.851 309,122 +11,092 0.03% 103,509,907
2025-02-14 2025-02-12 345.129 298,030 -71,027 0.02% 102,858,834
2025-02-13 2025-02-11 326.835 369,057 +20,871 0.03% 120,620,602
2025-02-12 2025-02-10 329.301 348,186 -1,070 0.03% 114,658,099
2025-02-11 2025-02-07 325.396 349,256 -11,481 0.03% 113,646,407
2025-02-10 2025-02-06 317.585 360,737 +11,773 0.03% 114,564,508
2025-02-07 2025-02-05 314.296 348,964 +2,043 0.03% 109,677,876
2025-02-06 2025-02-04 320.668 346,921 -44,075 0.03% 111,246,436
2025-02-05 2025-02-03 309.979 390,996 -98 0.03% 121,200,546
2025-02-04 2025-01-28 310.390 391,094 +2,917 0.03% 121,391,707
2025-02-03 2025-01-24 308.951 388,177 -23,935 0.03% 119,927,754
2025-01-27 2025-01-23 301.551 412,112 -3,016 0.03% 124,272,860
2025-01-24 2025-01-22 300.729 415,128 -4,086 0.03% 124,841,010
2025-01-23 2025-01-21 302.168 419,214 -1,168 0.03% 126,672,993
2025-01-22 2025-01-20 301.757 420,382 -11,773 0.03% 126,853,101
2025-01-21 2025-01-17 295.590 432,155 -1,654 0.04% 127,740,716
2025-01-20 2025-01-16 294.768 433,809 -2,432 0.04% 127,872,934
2025-01-17 2025-01-15 290.246 436,241 -292 0.04% 126,617,022
2025-01-16 2025-01-14 289.423 436,533 +5,837 0.04% 126,342,846
2025-01-15 2025-01-13 283.051 430,696 +4,338 0.03% 121,908,980
2025-01-14 2025-01-10 287.368 426,358 +10,022 0.03% 122,521,557
2025-01-13 2025-01-09 289.834 416,336 +3,989 0.03% 120,668,523
2025-01-10 2025-01-08 291.890 412,347 +9,243 0.03% 120,359,979
2025-01-09 2025-01-07 292.096 403,104 +2,530 0.03% 117,744,900
2025-01-08 2025-01-06 293.534 400,574 +7,589 0.03% 117,582,282
2025-01-07 2025-01-03 294.973 392,985 +12,940 0.03% 115,920,113
2025-01-06 2025-01-02 294.973 380,045 +17,027 0.03% 112,103,157
2025-01-03 2024-12-31 302.990 363,018 +5,157 0.03% 109,990,851
2025-01-02 2024-12-27 305.457 357,861 +10,703 0.03% 109,311,059
2024-12-30 2024-12-24 309.568 347,158 -98 0.03% 107,468,966
2024-12-27 2024-12-20 304.223 347,256 +195 0.03% 105,643,406
2024-12-23 2024-12-19 307.101 347,061 +2,530 0.03% 106,582,850
2024-12-20 2024-12-18 308.540 344,531 +1,654 0.03% 106,301,628
2024-12-19 2024-12-17 308.951 342,877 +875 0.03% 105,932,264
2024-12-18 2024-12-16 305.868 342,002 +7,103 0.03% 104,607,421
2024-12-17 2024-12-13 311.418 334,899 +4,573 0.03% 104,293,539
2024-12-16 2024-12-12 319.229 330,326 -584 0.03% 105,449,648
2024-12-13 2024-12-11 314.501 330,910 -337 0.03% 104,071,603
2024-12-12 2024-12-10 316.968 331,247 -10,800 0.03% 104,994,669
2024-12-11 2024-12-09 320.257 342,047 -8,757 0.03% 109,542,881
2024-12-10 2024-12-06 302.785 350,804 -9,535 0.03% 106,218,020
2024-12-09 2024-12-05 298.879 360,339 +4,767 0.03% 107,697,741
2024-12-06 2024-12-04 300.523 355,572 +1,557 0.03% 106,857,706
2024-12-05 2024-12-03 301.962 354,015 -194 0.03% 106,899,181
2024-12-04 2024-12-02 299.907 354,209 +1,751 0.03% 106,229,663
2024-12-03 2024-11-29 297.851 352,458 -584 0.03% 104,980,026
2024-12-02 2024-11-28 295.590 353,042 -2,043 0.03% 104,355,701
2024-11-29 2024-11-27 298.673 355,085 -2,238 0.03% 106,054,441
2024-11-28 2024-11-26 291.684 357,323 +9,341 0.03% 104,225,572
2024-11-27 2024-11-25 292.301 347,982 +5,156 0.03% 101,715,537
2024-11-26 2024-11-22 293.740 342,826 +23,546 0.03% 100,701,723
2024-11-25 2024-11-21 306.690 319,280 +876 0.03% 97,920,012
2024-11-22 2024-11-20 309.773 318,404 +1,167 0.03% 98,633,101
2024-11-21 2024-11-19 308.746 317,237 -1,654 0.03% 97,945,545
2024-11-20 2024-11-18 307.923 318,891 +9,730 0.03% 98,194,010
2024-11-19 2024-11-15 307.923 309,161 +8,757 0.03% 95,197,915
2024-11-18 2024-11-14 313.268 300,404 +3,113 0.02% 94,106,928
2024-11-15 2024-11-13 317.790 297,291 +13,427 0.02% 94,476,147
2024-11-14 2024-11-12 321.079 283,864 +38,972 0.02% 91,142,779
2024-11-13 2024-11-11 335.057 244,892 +15,859 0.02% 82,052,746
2024-11-12 2024-11-08 348.829 229,033 -7,881 0.02% 79,893,385
2024-11-11 2024-11-07 343.485 236,914 -7,297 0.02% 81,376,329
2024-11-08 2024-11-06 330.946 244,211 +1,654 0.02% 80,820,590
2024-11-07 2024-11-05 339.579 242,557 -23,157 0.02% 82,367,290
2024-11-06 2024-11-04 323.546 265,714 -1,362 0.02% 85,970,625
2024-11-05 2024-11-01 320.257 267,076 -389 0.02% 85,532,908
2024-11-04 2024-10-31 319.435 267,465 -1,557 0.02% 85,437,571
2024-11-01 2024-10-30 317.996 269,022 +1,265 0.02% 85,547,836
2024-10-31 2024-10-29 321.696 267,757 +5,254 0.02% 86,136,277
2024-10-30 2024-10-28 322.107 262,503 +3,308 0.02% 84,554,006
2024-10-29 2024-10-25 321.490 259,195 +4,378 0.02% 83,328,639
2024-10-28 2024-10-24 320.257 254,817 +973 0.02% 81,606,879
2024-10-25 2024-10-23 323.546 253,844 -2,919 0.02% 82,130,138
2024-10-24 2024-10-22 319.640 256,763 +2,335 0.02% 82,071,761
2024-10-23 2024-10-21 320.462 254,428 +6,227 0.02% 81,534,599
2024-10-22 2024-10-18 325.807 248,201 -19,654 0.02% 80,865,581
2024-10-21 2024-10-17 308.335 267,855 +15,936 0.02% 82,588,948
2024-10-18 2024-10-16 313.885 251,919 -12,941 0.02% 79,073,485
2024-10-17 2024-10-15 314.296 264,860 +31,622 0.02% 83,244,353
2024-10-16 2024-10-14 331.562 233,238 +33,912 0.02% 77,332,953
2024-10-15 2024-10-10 343.485 199,326 +12,456 0.02% 68,465,427
2024-10-14 2024-10-09 330.946 186,870 +22,696 0.02% 61,843,831
2024-10-10 2024-10-08 350.268 164,174 +77,157 0.01% 57,504,905
2024-10-08 2024-10-04 386.652 87,017 -292 0.01% 33,645,255
2024-10-07 2024-10-03 377.607 87,309 -3,017 0.01% 32,968,493
2024-10-04 2024-10-02 383.157 90,326 -16,054 0.01% 34,609,044
2024-10-03 2024-09-30 335.262 106,380 -4,183 0.01% 35,665,217
2024-10-02 2024-09-27 317.173 110,563 -1,557 0.01% 35,067,650
2024-09-30 2024-09-26 285.723 112,120 -1,946 0.01% 32,035,301
2024-09-27 2024-09-25 269.896 114,066 -389 0.01% 30,785,900
2024-09-26 2024-09-24 265.990 114,455 -41,223 0.01% 30,443,877
2024-09-24 2024-09-20 248.312 155,678 -1,362 0.01% 38,656,729
2024-09-23 2024-09-19 244.818 157,040 -54,486 0.01% 38,446,160
2024-09-20 2024-09-17 231.456 211,526 +3,697 0.02% 48,959,060
2024-09-19 2024-09-16 227.345 207,829 +7,492 0.02% 47,248,954
2024-09-17 2024-09-13 230.223 200,337 +9,243 0.02% 46,122,210
2024-09-16 2024-09-12 227.140 191,094 +12,649 0.02% 43,405,049
2024-09-13 2024-09-11 226.934 178,445 +15,925 0.01% 40,495,277
2024-09-12 2024-09-10 229.606 162,520 +23,838 0.01% 37,315,641
2024-09-11 2024-09-09 232.895 138,682 +7,394 0.01% 32,298,394
2024-09-10 2024-09-05 236.390 131,288 +3,114 0.01% 31,035,146
2024-09-09 2024-09-04 236.184 128,174 +3,697 0.01% 30,272,681
2024-09-05 2024-09-03 239.268 124,477 +6,130 0.01% 29,783,313
2024-09-04 2024-09-02 247.944 118,347 -212,909 0.01% 29,343,418
2024-09-03 2024-08-30 251.713 331,256 -55,311 0.03% 83,381,551
2024-09-02 2024-08-29 247.525 386,567 -287 0.03% 95,685,032
2024-08-30 2024-08-28 243.337 386,854 +1,911 0.03% 94,135,833
2024-08-29 2024-08-27 246.687 384,943 -8,882 0.03% 94,960,604
2024-08-28 2024-08-26 246.059 393,825 -3,057 0.03% 96,904,267
2024-08-27 2024-08-23 242.499 396,882 +669 0.03% 96,243,568
2024-08-26 2024-08-22 242.709 396,213 +2,865 0.03% 96,164,307
2024-08-23 2024-08-21 239.358 393,348 +2,388 0.03% 94,150,998
2024-08-22 2024-08-20 242.918 390,960 -1,146 0.03% 94,971,231
2024-08-21 2024-08-19 243.546 392,106 -1,242 0.03% 95,495,950
2024-08-20 2024-08-16 241.243 393,348 +382 0.03% 94,892,344
2024-08-19 2024-08-15 238.102 392,966 +287 0.03% 93,565,812
2024-08-16 2024-08-14 238.939 392,679 +6,494 0.03% 93,826,404
2024-08-15 2024-08-13 241.871 386,185 +1,213 0.03% 93,406,938
2024-08-14 2024-08-12 242.499 384,972 +18,091 0.03% 93,355,402
2024-08-12 2024-08-08 238.311 366,881 -2,579 0.03% 87,431,763
2024-08-09 2024-08-07 239.149 369,460 +1,146 0.03% 88,355,844
2024-08-08 2024-08-06 236.845 368,314 +11,843 0.03% 87,233,356
2024-08-07 2024-08-05 234.960 356,471 +3,820 0.03% 83,756,556
2024-08-06 2024-08-02 237.264 352,651 +4,202 0.03% 83,671,351
2024-08-05 2024-08-01 241.243 348,449 -382 0.03% 84,060,787
2024-08-02 2024-07-31 242.709 348,831 +6,495 0.03% 84,664,288
2024-08-01 2024-07-30 238.311 342,336 +4,202 0.03% 81,582,420
2024-07-31 2024-07-29 241.871 338,134 +2,578 0.03% 81,784,796
2024-07-30 2024-07-26 239.777 335,556 +4,298 0.03% 80,458,558
2024-07-29 2024-07-25 240.824 331,258 +11,841 0.03% 79,774,845
2024-07-26 2024-07-24 243.756 319,417 +26,353 0.03% 77,859,706
2024-07-25 2024-07-23 246.897 293,064 +9,073 0.02% 72,356,580
2024-07-24 2024-07-22 250.457 283,991 -8,214 0.02% 71,127,494
2024-07-23 2024-07-19 250.247 292,205 +17,287 0.02% 73,123,555
2024-07-22 2024-07-18 252.760 274,918 -1,166 0.02% 69,488,382
2024-07-19 2024-07-17 254.436 276,084 +10,601 0.02% 70,245,623
2024-07-18 2024-07-16 253.179 265,483 +28,721 0.02% 67,214,778
2024-07-17 2024-07-15 259.252 236,762 +13,657 0.02% 61,381,062
2024-07-16 2024-07-12 266.163 223,105 -9,646 0.02% 59,382,244
2024-07-15 2024-07-11 259.880 232,751 -3,626 0.02% 60,487,424
2024-07-12 2024-07-10 252.760 236,377 -382 0.02% 59,746,743
2024-07-11 2024-07-09 251.295 236,759 +2,101 0.02% 59,496,236
2024-07-10 2024-07-08 251.085 234,658 -3,167 0.02% 58,919,126
2024-07-09 2024-07-05 256.320 237,825 +22,730 0.02% 60,959,399
2024-07-08 2024-07-04 261.137 215,095 +6,877 0.02% 56,169,236
2024-07-05 2024-07-03 263.440 208,218 +8,595 0.02% 54,853,035
2024-07-04 2024-07-02 260.509 199,623 +2,197 0.02% 52,003,516
2024-07-03 2024-06-28 261.975 197,426 -2,770 0.02% 51,720,582
2024-07-02 2024-06-27 263.440 200,196 +7,545 0.02% 52,739,716
2024-06-28 2024-06-26 268.047 192,651 +8,882 0.02% 51,639,614
2024-06-27 2024-06-25 267.419 183,769 +6,399 0.02% 49,143,366
2024-06-26 2024-06-24 269.932 177,370 +478 0.01% 47,877,871
2024-06-25 2024-06-21 269.513 176,892 +10,696 0.01% 47,674,757
2024-06-24 2024-06-20 275.586 166,196 +191 0.01% 45,801,342
2024-06-21 2024-06-19 277.890 166,005 -1,146 0.01% 46,131,103
2024-06-20 2024-06-18 270.351 167,151 +2,006 0.01% 45,189,441
2024-06-19 2024-06-17 271.607 165,145 +4,775 0.01% 44,854,617
2024-06-18 2024-06-14 269.723 160,370 +9,646 0.01% 43,255,441
2024-06-17 2024-06-13 276.424 150,724 +2,770 0.01% 41,663,725
2024-06-14 2024-06-12 274.958 147,954 +4,278 0.01% 40,681,147
2024-06-13 2024-06-11 278.727 143,676 +4,871 0.01% 40,046,451
2024-06-12 2024-06-07 283.544 138,805 +1,815 0.01% 39,357,321
2024-06-11 2024-06-06 285.848 136,990 -191 0.01% 39,158,249
2024-06-07 2024-06-05 286.895 137,181 -4,871 0.01% 39,356,483
2024-06-06 2024-06-04 283.753 142,052 -3,056 0.01% 40,307,735
2024-06-05 2024-06-03 280.193 145,108 +4,584 0.01% 40,658,300
2024-06-04 2024-05-31 275.167 140,524 +4,202 0.01% 38,667,636
2024-06-03 2024-05-30 275.796 136,322 +9,455 0.01% 37,597,024
2024-05-31 2024-05-29 283.963 126,867 +860 0.01% 36,025,508
2024-05-30 2024-05-28 289.408 126,007 -96 0.01% 36,467,372
2024-05-29 2024-05-27 292.130 126,103 -95 0.01% 36,838,452
2024-05-28 2024-05-24 286.895 126,198 +573 0.01% 36,205,520
2024-05-27 2024-05-23 290.873 125,625 +4,584 0.01% 36,540,970
2024-05-24 2024-05-22 297.156 121,041 +382 0.01% 35,968,030
2024-05-23 2024-05-21 298.622 120,659 +573 0.01% 36,031,388
2024-05-20 2024-05-16 305.742 120,086 -95 0.01% 36,715,292
2024-05-17 2024-05-14 297.784 120,181 -1,305 0.01% 35,787,978
2024-05-16 2024-05-13 296.528 121,486 +1,305 0.01% 36,023,942
2024-05-14 2024-05-10 299.250 120,181 -18,242 0.01% 35,964,149
2024-05-13 2024-05-09 278.099 138,423 -286 0.01% 38,495,333
2024-05-10 2024-05-08 270.142 138,709 +3,438 0.01% 37,471,071
2024-05-09 2024-05-07 278.518 135,271 +1,432 0.01% 37,675,419
2024-05-06 2024-05-02 277.262 133,839 -2,865 0.01% 37,108,416
2024-05-03 2024-04-30 263.440 136,704 +287 0.01% 36,013,358
2024-05-02 2024-04-29 267.000 136,417 -3,820 0.01% 36,423,396
2024-04-30 2024-04-26 261.975 140,237 -96 0.01% 36,738,521
2024-04-29 2024-04-25 258.415 140,333 +955 0.01% 36,264,085
2024-04-26 2024-04-24 250.247 139,378 -4,775 0.01% 34,878,989
2024-04-25 2024-04-23 241.662 144,153 -7,736 0.01% 34,836,238
2024-04-24 2024-04-22 230.353 151,889 -1,146 0.01% 34,988,132
2024-04-23 2024-04-19 224.699 153,035 +668 0.01% 34,386,838
2024-04-22 2024-04-18 228.887 152,367 -6,398 0.01% 34,874,889
2024-04-19 2024-04-17 225.746 158,765 +13,943 0.01% 35,840,601
2024-04-18 2024-04-16 227.840 144,822 -50,597 0.01% 32,996,296
2024-04-17 2024-04-15 234.960 195,419 +2,770 0.02% 45,915,720
2024-04-16 2024-04-12 238.939 192,649 +4,107 0.02% 46,031,397
2024-04-15 2024-04-11 245.012 188,542 +659 0.02% 46,195,080
2024-04-12 2024-04-10 245.640 187,883 +573 0.02% 46,151,652
2024-04-11 2024-04-09 242.080 187,310 -2,388 0.02% 45,344,075
2024-04-10 2024-04-08 238.939 189,698 -95 0.02% 45,326,287
2024-04-09 2024-04-05 237.054 189,793 +6,851 0.02% 44,991,282
2024-04-08 2024-04-03 239.149 182,942 -286 0.02% 43,750,324
2024-04-05 2024-04-02 245.012 183,228 -2,865 0.02% 44,893,085
2024-04-03 2024-03-28 238.520 186,093 +4,679 0.02% 44,386,971
2024-04-02 2024-03-27 239.567 181,414 +8,500 0.01% 43,460,886
2024-03-28 2024-03-26 243.965 172,914 +669 0.01% 42,184,979
2024-03-27 2024-03-25 242.499 172,245 +12,129 0.01% 41,769,275
2024-03-26 2024-03-22 249.410 160,116 +4,871 0.01% 39,934,499
2024-03-25 2024-03-21 253.389 155,245 -4,966 0.01% 39,337,318
2024-03-22 2024-03-20 251.504 160,211 +3,056 0.01% 40,293,695
2024-03-21 2024-03-19 248.782 157,155 +9,073 0.01% 39,097,266
2024-03-20 2024-03-18 253.807 148,082 +4,680 0.01% 37,584,315
2024-03-19 2024-03-15 255.902 143,402 +2,960 0.01% 36,696,797
2024-03-18 2024-03-14 259.671 140,442 +109 0.01% 36,468,713
2024-03-15 2024-03-13 262.393 140,333 +955 0.01% 36,822,446
2024-03-14 2024-03-12 265.715 139,378 -257,578 0.01% 37,034,798
2024-03-13 2024-03-11 256.354 396,956 +4,803 0.03% 101,761,321
2024-03-12 2024-03-08 249.121 392,153 -470 0.03% 97,693,519
2024-03-11 2024-03-07 249.121 392,623 +5,641 0.03% 97,810,606
2024-03-08 2024-03-06 253.801 386,982 -4,137 0.03% 98,216,516
2024-03-07 2024-03-05 248.695 391,119 +13,068 0.03% 97,269,513
2024-03-06 2024-03-04 255.290 378,051 +7,615 0.03% 96,512,809
2024-03-05 2024-03-01 255.290 370,436 +5,170 0.03% 94,568,772
2024-03-04 2024-02-29 258.269 365,266 +4,231 0.03% 94,336,825
2024-03-01 2024-02-28 260.396 361,035 +3,290 0.03% 94,012,162
2024-02-29 2024-02-27 266.353 357,745 +3,290 0.03% 95,286,466
2024-02-27 2024-02-23 269.331 354,455 -1,410 0.03% 95,465,869
2024-02-26 2024-02-22 270.182 355,865 -1,316 0.03% 96,148,456
2024-02-23 2024-02-21 265.928 357,181 -6,487 0.03% 94,984,268
2024-02-22 2024-02-20 260.396 363,668 +3,103 0.03% 94,697,786
2024-02-21 2024-02-19 261.885 360,565 +1,786 0.03% 94,426,727
2024-02-20 2024-02-16 267.842 358,779 -8,880 0.03% 96,096,167
2024-02-19 2024-02-15 262.736 367,659 -2,232 0.03% 96,597,409
2024-02-16 2024-02-14 259.120 369,891 -17,674 0.03% 95,846,083
2024-02-15 2024-02-09 258.056 387,565 +17,580 0.03% 100,013,510
2024-02-14 2024-02-07 259.120 369,985 -2,256 0.03% 95,870,441
2024-02-08 2024-02-06 259.120 372,241 -10,436 0.03% 96,455,015
2024-02-07 2024-02-05 245.292 382,677 +3,385 0.03% 93,867,443
2024-02-06 2024-02-02 248.270 379,292 +6,298 0.03% 94,166,810
2024-02-05 2024-02-01 251.887 372,994 -4,794 0.03% 93,952,181
2024-02-02 2024-01-31 251.674 377,788 +3,948 0.03% 95,079,354
2024-02-01 2024-01-30 255.290 373,840 +470 0.03% 95,437,781
2024-01-31 2024-01-29 261.673 373,370 -1,786 0.03% 97,700,739
2024-01-30 2024-01-26 259.545 375,156 -2,068 0.03% 97,369,972
2024-01-29 2024-01-25 260.609 377,224 -7,053 0.03% 98,307,969
2024-01-26 2024-01-24 254.439 384,277 -2,350 0.03% 97,775,240
2024-01-25 2024-01-23 248.270 386,627 -2,538 0.03% 95,987,870
2024-01-24 2024-01-22 235.718 389,165 +11,905 0.03% 91,733,265
2024-01-23 2024-01-19 244.228 377,260 +1,316 0.03% 92,137,403
2024-01-22 2024-01-18 246.781 375,944 +4,043 0.03% 92,775,748
2024-01-19 2024-01-17 247.419 371,901 +16,170 0.03% 92,015,370
2024-01-18 2024-01-16 256.780 355,731 +13,067 0.03% 91,344,479
2024-01-17 2024-01-15 267.842 342,664 -376 0.03% 91,779,889
2024-01-16 2024-01-12 266.991 343,040 -188 0.03% 91,588,682
2024-01-15 2024-01-11 265.928 343,228 -1,409 0.03% 91,273,781
2024-01-12 2024-01-10 261.034 344,637 +470 0.03% 89,962,141
2024-01-11 2024-01-09 260.822 344,167 +4,136 0.03% 89,766,236
2024-01-10 2024-01-08 263.587 340,031 +4,513 0.03% 89,627,883
2024-01-09 2024-01-05 272.097 335,518 +470 0.03% 91,293,464
2024-01-08 2024-01-04 274.224 335,048 +470 0.03% 91,878,366
2024-01-05 2024-01-03 275.501 334,578 +846 0.03% 92,176,554
2024-01-04 2024-01-02 279.118 333,732 +752 0.03% 93,150,460
2024-01-03 2023-12-29 285.074 332,980 -564 0.03% 94,924,051
2024-01-02 2023-12-28 284.649 333,544 -7,145 0.03% 94,942,916
2023-12-29 2023-12-27 274.437 340,689 -94 0.03% 93,497,746
2023-12-28 2023-12-22 271.672 340,783 -658 0.03% 92,581,057
2023-12-27 2023-12-21 273.799 341,441 +658 0.03% 93,486,206
2023-12-22 2023-12-20 273.586 340,783 +282 0.03% 93,233,547
2023-12-21 2023-12-19 272.948 340,501 -188 0.03% 92,939,079
2023-12-20 2023-12-18 275.288 340,689 -4,888 0.03% 93,787,661
2023-12-19 2023-12-15 276.352 345,577 -11,590 0.03% 95,500,864
2023-12-18 2023-12-14 264.651 357,167 +376 0.03% 94,524,638
2023-12-15 2023-12-13 262.949 356,791 -3,666 0.03% 93,817,894
2023-12-14 2023-12-12 265.502 360,457 -469 0.03% 95,702,078
2023-12-13 2023-12-11 260.822 360,926 +14,571 0.03% 94,137,347
2023-12-12 2023-12-08 264.226 346,355 +940 0.03% 91,515,862
2023-12-11 2023-12-07 266.779 345,415 +12,974 0.03% 92,149,302
2023-12-08 2023-12-06 273.161 332,441 +1,974 0.03% 90,809,842
2023-12-07 2023-12-05 269.757 330,467 +51,800 0.03% 89,145,755
2023-12-06 2023-12-04 285.500 278,667 +16,358 0.02% 79,559,377
2023-12-05 2023-12-01 297.626 262,309 +752 0.02% 78,070,008
2023-12-04 2023-11-30 294.860 261,557 +16,546 0.02% 77,122,819
2023-12-01 2023-11-29 297.413 245,011 +19,366 0.02% 72,869,547
2023-11-30 2023-11-28 302.306 225,645 +9,307 0.02% 68,213,936
2023-11-29 2023-11-27 305.285 216,338 +5,829 0.02% 66,044,709
2023-11-28 2023-11-24 305.923 210,509 +3,196 0.02% 64,399,556
2023-11-27 2023-11-23 310.603 207,313 +658 0.02% 64,392,118
2023-11-24 2023-11-22 309.540 206,655 -954 0.02% 63,967,920
2023-11-23 2023-11-21 308.689 207,609 -3,761 0.02% 64,086,552
2023-11-22 2023-11-20 310.816 211,370 +752 0.02% 65,697,203
2023-11-21 2023-11-17 303.583 210,618 -2,444 0.02% 63,940,021
2023-11-20 2023-11-16 310.178 213,062 -1,880 0.02% 66,087,122
2023-11-17 2023-11-15 313.795 214,942 -9,777 0.02% 67,447,619
2023-11-16 2023-11-14 303.583 224,719 +1,222 0.02% 68,220,843
2023-11-15 2023-11-13 303.796 223,497 +3,478 0.02% 67,897,412
2023-11-14 2023-11-10 300.605 220,019 +1,505 0.02% 66,138,702
2023-11-13 2023-11-09 305.285 218,514 +4,982 0.02% 66,709,009
2023-11-10 2023-11-08 305.710 213,532 +2,726 0.02% 65,278,934
2023-11-09 2023-11-07 310.816 210,806 +282 0.02% 65,521,903
2023-11-08 2023-11-06 313.582 210,524 -16,263 0.02% 66,016,488
2023-11-07 2023-11-03 303.796 226,787 -17,580 0.02% 68,896,900
2023-11-06 2023-11-02 293.159 244,367 +1,880 0.02% 71,638,271
2023-11-03 2023-11-01 291.244 242,487 +1,034 0.02% 70,622,848
2023-11-02 2023-10-31 292.520 241,453 +7,427 0.02% 70,629,905
2023-11-01 2023-10-30 297.839 234,026 -8,649 0.02% 69,702,036
2023-10-31 2023-10-27 295.711 242,675 +376 0.02% 71,761,772
2023-10-30 2023-10-26 290.606 242,299 +18,050 0.02% 70,413,452
2023-10-27 2023-10-25 295.924 224,249 +4,983 0.02% 66,360,701
2023-10-26 2023-10-24 308.476 219,266 -5,829 0.02% 67,638,289
2023-10-25 2023-10-20 303.370 225,095 +8,367 0.02% 68,287,103
2023-10-24 2023-10-19 300.605 216,728 +11,939 0.02% 65,149,412
2023-10-20 2023-10-18 307.625 204,789 -470 0.02% 62,998,214
2023-10-19 2023-10-17 310.603 205,259 -376 0.02% 63,754,139
2023-10-18 2023-10-16 306.136 205,635 +658 0.02% 62,952,234
2023-10-17 2023-10-13 311.029 204,977 +3,196 0.02% 63,753,763
2023-10-16 2023-10-12 316.986 201,781 -8,554 0.02% 63,961,679
2023-10-13 2023-10-11 310.603 210,335 -2,745 0.02% 65,330,761
2023-10-12 2023-10-10 307.838 213,080 -984 0.02% 65,594,064
2023-10-11 2023-10-09 307.200 214,064 -94 0.02% 65,760,355
2023-10-10 2023-10-06 306.987 214,158 +282 0.02% 65,743,671
2023-10-09 2023-10-05 303.796 213,876 +2,256 0.02% 64,974,595
2023-10-06 2023-10-04 303.583 211,620 +3,103 0.02% 64,244,211
2023-10-05 2023-10-03 304.008 208,517 +8,931 0.02% 63,390,914
2023-10-04 2023-09-29 311.242 199,586 -3,949 0.02% 62,119,467
2023-10-03 2023-09-28 301.668 203,535 +8,085 0.02% 61,400,039
2023-09-29 2023-09-27 308.689 195,450 +658 0.02% 60,333,206
2023-09-28 2023-09-26 306.561 194,792 +5,171 0.02% 59,715,685
2023-09-27 2023-09-25 311.242 189,621 +14,101 0.02% 59,017,944
2023-09-26 2023-09-22 314.858 175,520 -3,384 0.01% 55,263,914
2023-09-25 2023-09-21 305.285 178,904 +2,162 0.02% 54,616,677
2023-09-22 2023-09-20 304.859 176,742 +12,128 0.01% 53,881,450
2023-09-21 2023-09-19 309.540 164,614 +5,452 0.01% 50,954,563
2023-09-20 2023-09-18 310.816 159,162 +5,735 0.01% 49,470,115
2023-09-19 2023-09-15 318.900 153,427 +29,049 0.01% 48,927,919
2023-09-18 2023-09-14 319.326 124,378 -633 0.01% 39,717,104
2023-09-15 2023-09-13 320.390 125,011 -283 0.01% 40,052,213
2023-09-14 2023-09-12 321.879 125,294 -561 0.01% 40,329,471
2023-09-13 2023-09-11 319.326 125,855 +7,803 0.01% 40,188,749
2023-09-12 2023-09-07 326.772 118,052 -188 0.01% 38,576,061
2023-09-11 2023-09-06 331.878 118,240 -658 0.01% 39,241,205
2023-09-07 2023-09-05 332.090 118,898 +2,162 0.01% 39,484,875
2023-09-06 2023-09-04 333.367 116,736 -2,538 0.01% 38,915,904
2023-09-05 2023-08-31 323.368 119,274 +2,538 0.01% 38,569,383
2023-08-31 2023-08-29 326.985 116,736 -4,794 0.01% 38,170,864
2023-08-30 2023-08-28 320.995 121,530 -116,273 0.01% 39,010,517
2023-08-29 2023-08-25 310.626 237,803 +4,249 0.02% 73,867,877
2023-08-28 2023-08-24 313.435 233,554 -740 0.02% 73,203,884
2023-08-25 2023-08-23 303.066 234,294 +3,703 0.02% 71,006,522
2023-08-24 2023-08-22 306.738 230,591 +13,981 0.02% 70,731,049
2023-08-23 2023-08-21 305.010 216,610 +23,795 0.02% 66,068,219
2023-08-22 2023-08-18 315.811 192,815 +1,759 0.02% 60,893,031
2023-08-21 2023-08-17 320.995 191,056 +4,351 0.02% 61,328,013
2023-08-18 2023-08-16 323.587 186,705 +2,222 0.02% 60,415,331
2023-08-17 2023-08-15 325.747 184,483 +1,019 0.02% 60,094,828
2023-08-16 2023-08-14 328.987 183,464 +3,518 0.02% 60,357,350
2023-08-15 2023-08-11 334.820 179,946 +1,573 0.02% 60,249,479
2023-08-14 2023-08-10 337.412 178,373 -278 0.02% 60,185,178
2023-08-11 2023-08-09 337.196 178,651 +186 0.02% 60,240,387
2023-08-10 2023-08-08 336.548 178,465 +2,222 0.02% 60,062,017
2023-08-09 2023-08-07 342.596 176,243 +833 0.02% 60,380,188
2023-08-08 2023-08-04 344.540 175,410 -2,963 0.01% 60,435,822
2023-08-07 2023-08-03 344.108 178,373 -1,574 0.02% 61,379,634
2023-08-04 2023-08-02 343.028 179,947 +2,130 0.02% 61,726,906
2023-08-03 2023-08-01 350.157 177,817 -3,519 0.02% 62,263,810
2023-08-02 2023-07-31 351.885 181,336 -8,055 0.02% 63,809,379
2023-08-01 2023-07-28 350.157 189,391 -41,983 0.02% 66,316,524
2023-07-31 2023-07-27 332.660 231,374 -1,667 0.02% 76,968,793
2023-07-28 2023-07-26 328.339 233,041 -741 0.02% 76,516,540
2023-07-27 2023-07-25 330.500 233,782 -17,406 0.02% 77,264,838
2023-07-26 2023-07-24 313.435 251,188 +2,500 0.02% 78,730,988
2023-07-25 2023-07-21 320.779 248,688 +2,129 0.02% 79,773,874
2023-07-24 2023-07-20 318.187 246,559 +834 0.02% 78,451,817
2023-07-21 2023-07-19 319.483 245,725 -93 0.02% 78,504,928
2023-07-20 2023-07-18 318.835 245,818 -1,481 0.02% 78,375,340
2023-07-19 2023-07-14 325.531 247,299 -5,648 0.02% 80,503,546
2023-07-18 2023-07-13 327.475 252,947 -12,962 0.02% 82,833,905
2023-07-14 2023-07-12 313.867 265,909 +277 0.02% 83,459,937
2023-07-13 2023-07-11 309.114 265,632 +629 0.02% 82,110,638
2023-07-12 2023-07-10 305.442 265,003 +741 0.02% 80,943,057
2023-07-11 2023-07-07 304.794 264,262 +21,202 0.02% 80,545,472
2023-07-10 2023-07-06 313.218 243,060 +15,092 0.02% 76,130,888
2023-07-07 2023-07-05 321.211 227,968 +1,944 0.02% 73,225,822
2023-07-06 2023-07-04 327.907 226,024 -1,388 0.02% 74,114,934
2023-07-05 2023-07-03 324.235 227,412 -278 0.02% 73,734,964
2023-07-04 2023-06-30 318.835 227,690 +926 0.02% 72,595,502
2023-07-03 2023-06-29 322.939 226,764 +4,907 0.02% 73,230,956
2023-06-29 2023-06-27 325.531 221,857 +4,166 0.02% 72,221,381
2023-06-28 2023-06-26 322.075 217,691 +3,056 0.02% 70,112,833
2023-06-27 2023-06-23 325.531 214,635 +462 0.02% 69,870,395
2023-06-26 2023-06-21 327.475 214,173 +834 0.02% 70,136,376
2023-06-23 2023-06-20 332.228 213,339 +2,037 0.02% 70,877,108
2023-06-21 2023-06-19 338.276 211,302 -93 0.02% 71,478,391
2023-06-20 2023-06-16 342.380 211,395 -1,111 0.02% 72,377,467
2023-06-19 2023-06-15 340.652 212,506 +926 0.02% 72,390,619
2023-06-16 2023-06-14 336.116 211,580 -278 0.02% 71,115,392
2023-06-15 2023-06-13 335.036 211,858 +3,585 0.02% 70,980,012
2023-06-14 2023-06-12 335.252 208,273 -1,363 0.02% 69,823,898
2023-06-13 2023-06-09 333.524 209,636 -648 0.02% 69,918,574
2023-06-09 2023-06-07 333.092 210,284 -9,444 0.02% 70,043,849
2023-06-08 2023-06-06 329.203 219,728 -11,018 0.02% 72,335,214
2023-06-07 2023-06-05 329.851 230,746 +8,148 0.02% 76,111,910
2023-06-06 2023-06-02 326.611 222,598 -5,185 0.02% 72,703,020
2023-06-05 2023-06-01 314.299 227,783 -1,481 0.02% 71,591,869
2023-06-02 2023-05-31 309.546 229,264 -15,833 0.02% 70,967,819
2023-06-01 2023-05-30 311.922 245,097 +3,611 0.02% 76,451,250
2023-05-31 2023-05-29 312.138 241,486 +9,259 0.02% 75,377,062
2023-05-30 2023-05-25 317.539 232,227 +16,573 0.02% 73,741,072
2023-05-29 2023-05-24 325.099 215,654 +3,889 0.02% 70,108,943
2023-05-25 2023-05-23 330.716 211,765 +1,111 0.02% 70,033,975
2023-05-24 2023-05-22 332.228 210,654 -93 0.02% 69,985,077
2023-05-23 2023-05-19 328.339 210,747 +648 0.02% 69,196,542
2023-05-22 2023-05-18 330.500 210,099 +1,389 0.02% 69,437,618
2023-05-19 2023-05-17 330.284 208,710 +9,629 0.02% 68,933,471
2023-05-18 2023-05-16 336.764 199,081 +2,963 0.02% 67,043,292
2023-05-17 2023-05-15 338.492 196,118 +1,018 0.02% 66,384,372
2023-05-16 2023-05-12 334.388 195,100 +6,296 0.02% 65,239,050
2023-05-15 2023-05-11 337.412 188,804 +4,488 0.02% 63,704,721
2023-05-12 2023-05-10 337.844 184,316 +5,092 0.02% 62,270,046
2023-05-11 2023-05-09 341.300 179,224 +5,000 0.02% 61,169,179
2023-05-10 2023-05-08 344.972 174,224 +5,926 0.01% 60,102,467
2023-05-09 2023-05-05 345.188 168,298 +3,981 0.01% 58,094,515
2023-05-08 2023-05-04 347.565 164,317 +2,129 0.01% 57,110,760
2023-05-05 2023-05-03 345.620 162,188 +6,759 0.01% 56,055,483
2023-05-04 2023-05-02 348.213 155,429 +3,241 0.01% 54,122,331
2023-05-03 2023-04-28 349.941 152,188 +5,185 0.01% 53,256,770
2023-05-02 2023-04-27 352.533 147,003 +555 0.01% 51,823,382
2023-04-28 2023-04-26 355.341 146,448 +2,222 0.01% 52,038,977
2023-04-27 2023-04-25 351.021 144,226 -2,407 0.01% 50,626,316
2023-04-26 2023-04-24 356.421 146,633 +1,852 0.01% 52,263,088
2023-04-25 2023-04-21 358.149 144,781 +17,314 0.01% 51,853,192
2023-04-24 2023-04-20 365.278 127,467 +1,388 0.01% 46,560,836
2023-04-21 2023-04-19 366.574 126,079 +10,555 0.01% 46,217,239
2023-04-20 2023-04-18 374.998 115,524 -17,905 0.01% 43,321,286
2023-04-19 2023-04-17 376.294 133,429 -278 0.01% 50,208,562
2023-04-18 2023-04-14 372.190 133,707 +93 0.01% 49,764,406
2023-04-14 2023-04-12 371.542 133,614 +591 0.01% 49,643,205
2023-04-13 2023-04-11 376.510 133,023 +1,667 0.01% 50,084,521
2023-04-12 2023-04-06 376.510 131,356 -4,537 0.01% 49,456,879
2023-04-11 2023-04-04 370.462 135,893 +1,296 0.01% 50,343,176
2023-04-06 2023-04-03 374.998 134,597 +1,111 0.01% 50,473,626
2023-04-04 2023-03-31 376.078 133,486 +1,019 0.01% 50,201,176
2023-04-03 2023-03-30 370.030 132,467 -93 0.01% 49,016,745
2023-03-31 2023-03-29 371.110 132,560 +12,962 0.01% 49,194,331
2023-03-30 2023-03-28 361.173 119,598 +1,204 0.01% 43,195,608
2023-03-29 2023-03-27 359.877 118,394 +926 0.01% 42,607,308
2023-03-27 2023-03-23 369.382 117,468 -3,446 0.01% 43,390,543
2023-03-24 2023-03-22 359.229 120,914 -18,518 0.01% 43,435,841
2023-03-23 2023-03-21 350.805 139,432 +11,018 0.01% 48,913,403
2023-03-22 2023-03-20 353.613 128,414 +6,296 0.01% 45,408,845
2023-03-21 2023-03-17 359.661 122,118 -4,568 0.01% 43,921,111
2023-03-20 2023-03-16 352.317 126,686 +1,389 0.01% 44,633,607
2023-03-17 2023-03-15 357.069 125,297 -6,296 0.01% 44,739,686
2023-03-16 2023-03-14 346.916 131,593 -278 0.01% 45,651,781
2023-03-15 2023-03-13 350.373 131,871 -411 0.01% 46,203,997
2023-03-14 2023-03-10 343.892 132,282 +5,926 0.01% 45,490,763
2023-03-13 2023-03-09 351.021 126,356 +740 0.01% 44,353,575
2023-03-10 2023-03-08 354.045 125,616 +5,463 0.01% 44,473,705
2023-03-09 2023-03-07 368.443 120,153 -129,193 0.01% 44,269,535
2023-03-08 2023-03-06 371.064 249,346 -3,775 0.02% 92,523,285
2023-03-07 2023-03-03 368.880 253,121 -1,008 0.02% 93,371,231
2023-03-06 2023-03-02 367.351 254,129 -3,479 0.02% 93,354,547
2023-03-03 2023-03-01 361.236 257,608 +4,970 0.02% 93,057,227
2023-03-02 2023-02-28 343.545 252,638 +7,235 0.02% 86,792,591
2023-03-01 2023-02-27 347.913 245,403 +10,989 0.02% 85,378,968
2023-02-28 2023-02-24 348.787 234,414 +14,652 0.02% 81,760,534
2023-02-27 2023-02-23 357.741 219,762 -1,282 0.02% 78,617,957
2023-02-24 2023-02-22 357.523 221,044 +2,655 0.02% 79,028,305
2023-02-23 2023-02-21 359.707 218,389 +2,473 0.02% 78,556,046
2023-02-22 2023-02-20 363.420 215,916 +5,036 0.02% 78,468,149
2023-02-21 2023-02-17 361.236 210,880 +6,136 0.02% 76,177,402
2023-02-20 2023-02-16 365.385 204,744 -1,374 0.02% 74,810,470
2023-02-17 2023-02-15 363.420 206,118 +2,015 0.02% 74,907,361
2023-02-16 2023-02-14 368.225 204,103 +1,557 0.02% 75,155,751
2023-02-15 2023-02-13 365.822 202,546 +989 0.02% 74,095,825
2023-02-14 2023-02-10 365.822 201,557 +5,128 0.02% 73,734,027
2023-02-13 2023-02-09 374.995 196,429 +2,289 0.02% 73,659,906
2023-02-10 2023-02-08 368.225 194,140 +1,099 0.02% 71,487,129
2023-02-09 2023-02-07 370.409 193,041 +366 0.02% 71,504,054
2023-02-08 2023-02-06 368.661 192,675 +26,282 0.02% 71,031,841
2023-02-07 2023-02-03 384.823 166,393 +4,304 0.01% 64,031,874
2023-02-06 2023-02-02 384.823 162,089 +1,099 0.01% 62,375,596
2023-02-03 2023-02-01 384.823 160,990 +4,670 0.01% 61,952,675
2023-02-02 2023-01-31 384.823 156,320 +13,828 0.01% 60,155,551
2023-02-01 2023-01-30 392.686 142,492 +2,381 0.01% 55,954,553
2023-01-31 2023-01-27 408.410 140,111 +4,304 0.01% 57,222,799
2023-01-30 2023-01-26 409.502 135,807 +1,191 0.01% 55,613,302
2023-01-27 2023-01-20 402.295 134,616 +91 0.01% 54,155,375
2023-01-26 2023-01-19 394.651 134,525 +1,557 0.01% 53,090,451
2023-01-20 2023-01-18 391.594 132,968 +1,740 0.01% 52,069,413
2023-01-19 2023-01-17 391.594 131,228 +7,601 0.01% 51,388,040
2023-01-18 2023-01-16 396.835 123,627 +7,326 0.01% 49,059,545
2023-01-17 2023-01-13 402.732 116,301 +3,479 0.01% 46,838,138
2023-01-16 2023-01-12 404.261 112,822 -17,239 0.01% 45,609,517
2023-01-13 2023-01-11 400.330 130,061 +11,497 0.01% 52,067,271
2023-01-12 2023-01-10 408.192 118,564 +6,959 0.01% 48,396,884
2023-01-10 2023-01-06 395.743 111,605 +458 0.01% 44,166,919
2023-01-09 2023-01-05 395.088 111,147 -1,190 0.01% 43,912,844
2023-01-06 2023-01-04 386.570 112,337 -367 0.01% 43,426,152
2023-01-05 2023-01-03 374.558 112,704 -1,556 0.01% 42,214,214
2023-01-03 2022-12-29 371.282 114,260 +1,099 0.01% 42,422,709
2022-12-30 2022-12-28 374.121 113,161 +824 0.01% 42,335,959
2022-12-29 2022-12-23 371.282 112,337 -5,128 0.01% 41,708,733
2022-12-28 2022-12-22 368.443 117,465 -3,938 0.01% 43,279,160
2022-12-23 2022-12-21 357.960 121,403 -2,504 0.01% 43,457,389
2022-12-22 2022-12-20 354.902 123,907 +3,297 0.01% 43,974,860
2022-12-21 2022-12-19 359.925 120,610 +458 0.01% 43,410,599
2022-12-20 2022-12-16 363.420 120,152 -824 0.01% 43,665,615
2022-12-19 2022-12-15 365.822 120,976 +1,282 0.01% 44,255,708
2022-12-16 2022-12-14 375.213 119,694 -2,685 0.01% 44,910,801
2022-12-15 2022-12-13 374.777 122,379 +2,686 0.01% 45,864,793
2022-12-14 2022-12-12 370.409 119,693 +671 0.01% 44,335,321
2022-12-13 2022-12-09 377.616 119,022 -3,022 0.01% 44,944,597
2022-12-12 2022-12-08 366.477 122,044 -8,425 0.01% 44,726,370
2022-12-09 2022-12-07 350.753 130,469 +1,648 0.01% 45,762,330
2022-12-08 2022-12-06 360.362 128,821 +9,433 0.01% 46,422,216
2022-12-07 2022-12-05 359.707 119,388 -2,931 0.01% 42,944,696
2022-12-06 2022-12-02 344.200 122,319 -732 0.01% 42,102,258
2022-12-05 2022-12-01 346.384 123,051 -17,125 0.01% 42,622,958
2022-12-02 2022-11-30 334.154 140,176 -1,374 0.01% 46,840,374
2022-12-01 2022-11-29 327.602 141,550 -8,882 0.01% 46,372,060
2022-11-30 2022-11-28 304.670 150,432 +2,930 0.01% 45,832,093
2022-11-29 2022-11-25 314.061 147,502 +733 0.01% 46,324,640
2022-11-28 2022-11-24 318.211 146,769 -3,846 0.01% 46,703,470
2022-11-25 2022-11-23 315.153 150,615 +91 0.01% 47,466,785
2022-11-24 2022-11-22 311.003 150,524 +7,967 0.01% 46,813,488
2022-11-23 2022-11-21 319.084 142,557 +6,319 0.01% 45,487,705
2022-11-22 2022-11-18 328.694 136,238 +1,282 0.01% 44,780,611
2022-11-21 2022-11-17 331.315 134,956 +6,410 0.01% 44,712,920
2022-11-18 2022-11-16 332.844 128,546 -1,318 0.01% 42,785,715
2022-11-17 2022-11-15 337.648 129,864 -4,304 0.01% 43,848,377
2022-11-16 2022-11-14 318.648 134,168 -2,930 0.01% 42,752,301
2022-11-15 2022-11-11 310.785 137,098 -38,384 0.01% 42,608,013
2022-11-14 2022-11-10 279.335 175,482 +825 0.02% 49,018,315
2022-11-11 2022-11-09 283.922 174,657 -458 0.02% 49,588,915
2022-11-10 2022-11-08 285.669 175,115 -1,649 0.02% 50,024,914
2022-11-09 2022-11-07 283.485 176,764 -8,424 0.02% 50,109,927
2022-11-08 2022-11-04 268.852 185,188 -14,561 0.02% 49,788,169
2022-11-07 2022-11-03 250.943 199,749 +13,553 0.02% 50,125,636
2022-11-04 2022-11-02 257.932 186,196 -366 0.02% 48,025,899
2022-11-03 2022-11-01 247.230 186,562 -3,938 0.02% 46,123,778
2022-11-02 2022-10-31 228.229 190,500 -21,886 0.02% 43,477,697
2022-11-01 2022-10-28 234.563 212,386 +10,623 0.02% 49,817,901
2022-10-31 2022-10-27 246.575 201,763 +3,754 0.02% 49,749,730
2022-10-28 2022-10-26 255.093 198,009 +2,931 0.02% 50,510,659
2022-10-27 2022-10-25 244.609 195,078 +14,468 0.02% 47,717,928
2022-10-26 2022-10-24 249.196 180,610 +29,304 0.02% 45,007,273
2022-10-25 2022-10-21 275.186 151,306 +2,106 0.01% 41,637,242
2022-10-24 2022-10-20 279.335 149,200 -1,282 0.01% 41,676,825
2022-10-21 2022-10-19 276.059 150,482 +6,685 0.01% 41,541,951
2022-10-20 2022-10-18 281.738 143,797 +550 0.01% 40,513,036
2022-10-19 2022-10-17 275.404 143,247 -14,503 0.01% 39,450,806
2022-10-18 2022-10-14 269.289 157,750 +16,209 0.01% 42,480,312
2022-10-17 2022-10-13 282.175 141,541 +5,586 0.01% 39,939,262
2022-10-14 2022-10-12 295.060 135,955 -1,923 0.01% 40,114,907
2022-10-13 2022-10-11 293.095 137,878 -4,300 0.01% 40,411,293
2022-10-12 2022-10-10 297.681 142,178 +1,645 0.01% 42,323,689
2022-10-11 2022-10-07 306.854 140,533 +733 0.01% 43,123,093
2022-10-10 2022-10-06 310.567 139,800 -733 0.01% 43,417,221
2022-10-07 2022-10-05 311.003 140,533 -15,110 0.01% 43,706,252
2022-10-06 2022-10-03 291.129 155,643 -458 0.01% 45,312,185
2022-10-05 2022-09-30 294.405 156,101 -91 0.01% 45,956,912
2022-10-03 2022-09-29 294.405 156,192 -367 0.01% 45,983,702
2022-09-30 2022-09-28 298.555 156,559 +1,374 0.01% 46,741,410
2022-09-29 2022-09-27 306.635 155,185 +549 0.01% 47,585,223
2022-09-28 2022-09-26 305.325 154,636 -42,410 0.01% 47,214,244
2022-09-27 2022-09-23 302.923 197,046 +1,373 0.02% 59,689,693
2022-09-26 2022-09-22 306.854 195,673 +15,385 0.02% 60,043,014
2022-09-23 2022-09-21 315.808 180,288 +1,007 0.02% 56,936,448
2022-09-22 2022-09-20 319.521 179,281 +1,007 0.02% 57,284,068
2022-09-21 2022-09-19 318.211 178,274 -732 0.02% 56,728,698
2022-09-20 2022-09-16 322.797 179,006 +7,326 0.02% 57,782,627
2022-09-19 2022-09-15 331.533 171,680 +549 0.01% 56,917,620
2022-09-16 2022-09-14 328.257 171,131 +9,057 0.01% 56,174,980
2022-09-15 2022-09-13 337.212 162,074 +2,151 0.01% 54,653,239
2022-09-14 2022-09-09 339.614 159,923 -3,755 0.01% 54,312,098
2022-09-13 2022-09-08 329.786 163,678 +3,938 0.01% 53,978,712
2022-09-09 2022-09-07 332.407 159,740 +458 0.01% 53,098,664
2022-09-08 2022-09-06 335.028 159,282 +549 0.01% 53,363,870
2022-09-07 2022-09-05 334.591 158,733 +4,213 0.01% 53,110,605
2022-09-06 2022-09-02 343.327 154,520 +2,015 0.01% 53,050,869
2022-09-05 2022-09-01 340.051 152,505 +9,523 0.01% 51,859,456
2022-09-02 2022-08-31 347.040 142,982 +6,410 0.01% 49,620,430
2022-09-01 2022-08-30 345.511 136,572 +15,169 0.01% 47,187,113
2022-08-31 2022-08-29 354.561 121,403 -102,551 0.01% 43,044,751
2022-08-30 2022-08-26 362.950 223,954 +4,580 0.02% 81,284,151
2022-08-29 2022-08-25 366.041 219,374 +5,979 0.02% 80,299,884
2022-08-26 2022-08-24 353.236 213,395 +23,644 0.02% 75,378,841
2022-08-25 2022-08-23 361.405 189,751 +9,331 0.02% 68,576,922
2022-08-24 2022-08-22 364.275 180,420 +5,979 0.02% 65,722,467
2022-08-23 2022-08-19 368.911 174,441 +1,993 0.02% 64,353,216
2022-08-22 2022-08-18 369.132 172,448 +5,073 0.02% 63,656,048
2022-08-19 2022-08-17 376.638 167,375 +4,983 0.01% 63,039,804
2022-08-18 2022-08-16 382.599 162,392 +634 0.01% 62,131,012
2022-08-17 2022-08-15 382.820 161,758 +181 0.01% 61,924,156
2022-08-15 2022-08-11 384.144 161,577 +674 0.01% 62,068,896
2022-08-12 2022-08-10 379.950 160,903 +11,505 0.01% 61,135,047
2022-08-11 2022-08-09 389.001 149,398 +996 0.01% 58,116,028
2022-08-10 2022-08-08 393.196 148,402 +363 0.01% 58,351,081
2022-08-09 2022-08-05 395.183 148,039 -1,631 0.01% 58,502,498
2022-08-08 2022-08-04 393.858 149,670 -1,359 0.01% 58,948,783
2022-08-05 2022-08-03 385.248 151,029 +1,450 0.01% 58,183,657
2022-08-04 2022-08-02 386.794 149,579 +9,965 0.01% 57,856,208
2022-08-03 2022-08-01 400.040 139,614 -544 0.01% 55,851,186
2022-08-02 2022-07-29 396.287 140,158 +3,352 0.01% 55,542,776
2022-08-01 2022-07-28 405.780 136,806 -90 0.01% 55,513,152
2022-07-29 2022-07-27 405.559 136,896 -997 0.01% 55,519,449
2022-07-28 2022-07-26 406.442 137,893 -3,533 0.01% 56,045,564
2022-07-27 2022-07-25 392.755 141,426 -272 0.01% 55,545,700
2022-07-26 2022-07-22 388.118 141,698 +3,624 0.01% 54,995,585
2022-07-25 2022-07-21 389.443 138,074 +1,178 0.01% 53,771,942
2022-07-22 2022-07-20 397.391 136,896 -419 0.01% 54,401,202
2022-07-21 2022-07-19 387.898 137,315 +453 0.01% 53,264,147
2022-07-20 2022-07-18 392.755 136,862 +1,178 0.01% 53,753,168
2022-07-19 2022-07-15 388.560 135,684 +2,049 0.01% 52,721,352
2022-07-18 2022-07-14 399.598 133,635 -12,316 0.01% 53,400,341
2022-07-15 2022-07-13 398.274 145,951 +1,449 0.01% 58,128,463
2022-07-14 2022-07-12 401.365 144,502 +1,397 0.01% 57,997,994
2022-07-13 2022-07-11 404.455 143,105 +7,519 0.01% 57,879,599
2022-07-12 2022-07-08 414.832 135,586 -2,627 0.01% 56,245,381
2022-07-11 2022-07-07 409.092 138,213 +544 0.01% 56,541,789
2022-07-08 2022-07-06 406.001 137,669 +1,721 0.01% 55,893,734
2022-07-07 2022-07-05 408.871 135,948 +3,533 0.01% 55,585,183
2022-07-06 2022-07-04 412.845 132,415 +11,324 0.01% 54,666,847
2022-07-05 2022-06-30 426.091 121,091 +9,331 0.01% 51,595,807
2022-07-04 2022-06-29 424.546 111,760 +8,692 0.01% 47,447,235
2022-06-30 2022-06-28 437.792 103,068 +725 0.01% 45,122,359
2022-06-29 2022-06-27 441.766 102,343 -9,241 0.01% 45,211,661
2022-06-28 2022-06-24 413.066 111,584 -22,738 0.01% 46,091,511
2022-06-27 2022-06-23 396.728 134,322 +815 0.01% 53,289,355
2022-06-24 2022-06-22 397.170 133,507 +29,080 0.01% 53,024,971
2022-06-23 2022-06-21 402.027 104,427 -1,812 0.01% 41,982,470
2022-06-22 2022-06-20 395.625 106,239 -5,793 0.01% 42,030,757
2022-06-21 2022-06-17 392.975 112,032 -5,164 0.01% 44,025,807
2022-06-20 2022-06-16 385.027 117,196 +4,167 0.01% 45,123,679
2022-06-17 2022-06-15 392.313 113,029 -11,149 0.01% 44,342,742
2022-06-16 2022-06-14 377.080 124,178 -2,175 0.01% 46,824,997
2022-06-15 2022-06-13 377.521 126,353 +9,271 0.01% 47,700,936
2022-06-14 2022-06-10 392.092 117,082 +634 0.01% 45,906,938
2022-06-13 2022-06-09 392.313 116,448 -1,631 0.01% 45,684,060
2022-06-10 2022-06-08 398.715 118,079 -3,895 0.01% 47,079,913
2022-06-09 2022-06-07 388.781 121,974 -5,332 0.01% 47,421,126
2022-06-08 2022-06-06 383.703 127,306 -7,546 0.01% 48,847,673
2022-06-07 2022-06-02 377.521 134,852 +14,314 0.01% 50,909,489
2022-06-06 2022-06-01 379.729 120,538 -9,784 0.01% 45,771,765
2022-06-02 2022-05-31 374.430 130,322 -8,878 0.01% 48,796,516
2022-06-01 2022-05-30 373.106 139,200 -14,767 0.01% 51,936,320
2022-05-31 2022-05-27 365.158 153,967 -1,902 0.01% 56,222,272
2022-05-30 2022-05-26 358.976 155,869 +12,139 0.01% 55,953,277
2022-05-27 2022-05-25 358.314 143,730 +1,359 0.01% 51,500,469
2022-05-26 2022-05-24 358.535 142,371 +13,226 0.01% 51,044,952
2022-05-25 2022-05-23 365.820 129,145 +1,359 0.01% 47,243,856
2022-05-24 2022-05-20 370.898 127,786 +5,617 0.01% 47,395,575
2022-05-23 2022-05-19 365.379 122,169 +1,449 0.01% 44,637,951
2022-05-20 2022-05-18 376.859 120,720 -1,449 0.01% 45,494,404
2022-05-19 2022-05-17 375.313 122,169 -11,324 0.01% 45,851,672
2022-05-18 2022-05-16 360.080 133,493 -2,174 0.01% 48,068,181
2022-05-17 2022-05-13 362.729 135,667 -5,254 0.01% 49,210,414
2022-05-16 2022-05-12 354.340 140,921 +5,797 0.01% 49,933,958
2022-05-13 2022-05-11 359.197 135,124 +8,412 0.01% 48,536,145
2022-05-12 2022-05-10 359.418 126,712 +3,533 0.01% 45,542,554
2022-05-11 2022-05-06 361.626 123,179 +13,860 0.01% 44,544,676
2022-05-10 2022-05-05 377.080 109,319 -10,961 0.01% 41,221,971
2022-05-06 2022-05-04 372.223 120,280 +6,522 0.01% 44,770,941
2022-05-04 2022-04-29 372.885 113,758 -23,282 0.01% 42,418,649
2022-04-29 2022-04-27 354.782 137,040 -3,442 0.01% 48,619,273
2022-04-28 2022-04-26 355.223 140,482 +6,794 0.01% 49,902,461
2022-04-27 2022-04-25 356.989 133,688 +1,359 0.01% 47,725,192
2022-04-26 2022-04-22 370.456 132,329 +4,711 0.01% 49,022,135
2022-04-25 2022-04-21 356.327 127,618 +3,442 0.01% 45,473,743
2022-04-22 2022-04-20 360.080 124,176 +10,599 0.01% 44,713,314
2022-04-21 2022-04-19 365.379 113,577 -111,836 0.01% 41,498,617
2022-04-20 2022-04-14 377.300 225,413 +1,812 0.02% 85,048,421
2022-04-19 2022-04-13 376.197 223,601 +5,435 0.02% 84,117,928
2022-04-14 2022-04-12 379.067 218,166 +6,638 0.02% 82,699,446
2022-04-13 2022-04-11 378.846 211,528 +17,575 0.02% 80,136,502
2022-04-12 2022-04-08 392.313 193,953 +1,630 0.02% 76,090,277
2022-04-11 2022-04-07 391.651 192,323 +1,450 0.02% 75,323,428
2022-04-08 2022-04-06 395.625 190,873 +37,867 0.02% 75,514,046
2022-04-07 2022-04-04 409.312 153,006 -181 0.01% 62,627,262
2022-04-06 2022-04-01 404.014 153,187 +10,146 0.01% 61,889,680
2022-04-04 2022-03-31 409.975 143,041 +5,798 0.01% 58,643,202
2022-04-01 2022-03-30 415.273 137,243 -2,084 0.01% 56,993,356
2022-03-31 2022-03-29 410.637 139,327 +2,627 0.01% 57,212,835
2022-03-30 2022-03-28 411.079 136,700 +6,523 0.01% 56,194,450
2022-03-29 2022-03-25 412.403 130,177 -2,990 0.01% 53,685,421
2022-03-28 2022-03-24 423.883 133,167 -1,631 0.01% 56,447,288
2022-03-25 2022-03-23 422.559 134,798 -5,163 0.01% 56,960,084
2022-03-24 2022-03-22 419.468 139,961 -3,443 0.01% 58,709,161
2022-03-23 2022-03-21 413.066 143,404 +1,540 0.01% 59,235,259
2022-03-22 2022-03-18 417.923 141,864 +5,889 0.01% 59,288,171
2022-03-21 2022-03-17 422.338 135,975 -36,922 0.01% 57,427,416
2022-03-18 2022-03-16 397.832 172,897 +10,599 0.02% 68,784,008
2022-03-17 2022-03-15 355.885 162,298 +996 0.01% 57,759,502
2022-03-16 2022-03-14 368.028 161,302 +23,873 0.01% 59,363,649
2022-03-15 2022-03-11 382.599 137,429 +6,187 0.01% 52,580,194
2022-03-14 2022-03-10 373.106 131,242 +12,955 0.01% 48,967,145
2022-03-11 2022-03-09 363.171 118,287 +23,735 0.01% 42,958,406
2022-03-10 2022-03-08 380.427 94,552 -203,975 0.01% 35,970,089
2022-03-09 2022-03-07 379.979 298,527 +1,160 0.03% 113,434,139
2022-03-08 2022-03-04 397.637 297,367 +13,333 0.03% 118,244,231
2022-03-07 2022-03-03 405.908 284,034 +5,995 0.03% 115,291,534
2022-03-04 2022-03-02 406.578 278,039 +7,069 0.02% 113,044,558
2022-03-03 2022-03-01 420.213 270,970 -8,011 0.02% 113,865,014
2022-03-02 2022-02-28 422.001 278,981 +3,937 0.02% 117,730,194
2022-03-01 2022-02-25 435.859 275,044 +43,307 0.02% 119,880,358
2022-02-28 2022-02-24 441.000 231,737 +33,913 0.02% 102,195,955
2022-02-25 2022-02-23 466.257 197,824 +5,905 0.02% 92,236,863
2022-02-24 2022-02-22 467.375 191,919 +18,254 0.02% 89,698,101
2022-02-23 2022-02-21 481.456 173,665 +7,337 0.02% 83,612,121
2022-02-22 2022-02-18 485.256 166,328 +3,758 0.01% 80,711,688
2022-02-21 2022-02-17 488.832 162,570 +1,790 0.01% 79,469,491
2022-02-18 2022-02-16 491.291 160,780 +5,189 0.01% 78,989,789
2022-02-17 2022-02-15 488.609 155,591 +2,595 0.01% 76,023,152
2022-02-16 2022-02-14 488.832 152,996 +8,143 0.01% 74,789,409
2022-02-15 2022-02-11 496.656 144,853 +4,642 0.01% 71,942,047
2022-02-14 2022-02-10 502.691 140,211 -179 0.01% 70,482,741
2022-02-11 2022-02-09 502.691 140,390 -6,085 0.01% 70,572,723
2022-02-10 2022-02-08 493.526 146,475 +3,043 0.01% 72,289,267
2022-02-09 2022-02-07 497.997 143,432 -448 0.01% 71,428,657
2022-02-08 2022-02-04 494.644 143,880 +5,459 0.01% 71,169,364
2022-02-07 2022-01-31 489.950 138,421 +42,860 0.01% 67,819,374
2022-02-04 2022-01-27 508.949 95,561 +6,532 0.01% 48,635,676
2022-01-28 2022-01-26 515.655 89,029 +5,368 0.01% 45,908,207
2022-01-27 2022-01-25 522.807 83,661 +358 0.01% 43,738,564
2022-01-26 2022-01-24 529.066 83,303 +716 0.01% 44,072,749
2022-01-25 2022-01-21 537.336 82,587 -8,858 0.01% 44,376,945
2022-01-24 2022-01-20 529.960 91,445 -28,812 0.01% 48,462,159
2022-01-21 2022-01-19 510.067 120,257 -27,023 0.01% 61,339,079
2022-01-20 2022-01-18 505.820 147,280 +2,058 0.01% 74,497,135
2022-01-19 2022-01-17 503.808 145,222 -1,013 0.01% 73,164,021
2022-01-17 2022-01-13 510.290 146,235 +20,401 0.01% 74,622,275
2022-01-14 2022-01-12 516.102 125,834 -13,779 0.01% 64,943,124
2022-01-13 2022-01-11 505.820 139,613 +852 0.01% 70,619,015
2022-01-12 2022-01-10 512.078 138,761 -5,101 0.01% 71,056,490
2022-01-11 2022-01-07 502.243 143,862 -1,074 0.01% 72,253,753
2022-01-10 2022-01-06 486.150 144,936 +4,206 0.01% 70,460,671
2022-01-07 2022-01-05 491.962 140,730 +2,147 0.01% 69,233,769
2022-01-06 2022-01-04 502.467 138,583 +2,416 0.01% 69,633,385
2022-01-05 2022-01-03 508.055 136,167 +4,653 0.01% 69,180,317
2022-01-04 2021-12-31 508.949 131,514 +269 0.01% 66,933,920
2021-12-30 2021-12-28 508.949 131,245 -436 0.01% 66,797,013
2021-12-29 2021-12-24 506.267 131,681 -537 0.01% 66,665,719
2021-12-28 2021-12-22 500.679 132,218 -2,143 0.01% 66,198,758
2021-12-23 2021-12-21 500.232 134,361 -716 0.01% 67,211,649
2021-12-22 2021-12-20 495.985 135,077 -4,474 0.01% 66,996,166
2021-12-21 2021-12-17 506.267 139,551 -1,521 0.01% 70,650,038
2021-12-20 2021-12-16 510.737 141,072 +448 0.01% 72,050,711
2021-12-17 2021-12-15 509.396 140,624 +1,789 0.01% 71,633,309
2021-12-16 2021-12-14 517.219 138,835 +358 0.01% 71,808,121
2021-12-15 2021-12-13 528.395 138,477 -2,671 0.01% 73,170,557
2021-12-14 2021-12-10 523.254 141,148 +3,311 0.01% 73,856,273
2021-12-13 2021-12-09 526.607 137,837 -2,058 0.01% 72,585,913
2021-12-10 2021-12-08 526.607 139,895 -805 0.01% 73,669,670
2021-12-09 2021-12-07 528.395 140,700 -8,411 0.01% 74,345,179
2021-12-08 2021-12-06 509.620 149,111 -6,174 0.01% 75,989,882
2021-12-07 2021-12-03 503.808 155,285 -3,848 0.01% 78,233,842
2021-12-06 2021-12-02 482.797 159,133 -8,148 0.01% 76,829,011
2021-12-03 2021-12-01 485.927 167,281 +1,700 0.01% 81,286,308
2021-12-02 2021-11-30 480.562 165,581 +5,100 0.01% 79,571,987
2021-12-01 2021-11-29 497.326 160,481 +448 0.01% 79,811,391
2021-11-30 2021-11-26 501.349 160,033 +4,563 0.01% 80,232,452
2021-11-29 2021-11-25 508.278 155,470 +1,342 0.01% 79,022,052
2021-11-26 2021-11-24 506.267 154,128 +6,353 0.01% 78,029,890
2021-11-25 2021-11-23 511.631 147,775 +3,669 0.01% 75,606,303
2021-11-24 2021-11-22 517.666 144,106 +179 0.01% 74,598,803
2021-11-23 2021-11-19 519.007 143,927 +805 0.01% 74,699,162
2021-11-22 2021-11-18 519.454 143,122 -1,342 0.01% 74,345,342
2021-11-19 2021-11-17 515.878 144,464 +1,611 0.01% 74,525,806
2021-11-18 2021-11-16 520.795 142,853 -1,521 0.01% 74,397,189
2021-11-17 2021-11-15 519.901 144,374 +3,489 0.01% 75,060,239
2021-11-16 2021-11-12 519.678 140,885 +716 0.01% 73,214,813
2021-11-15 2021-11-11 519.231 140,169 +664 0.01% 72,780,063
2021-11-12 2021-11-10 518.560 139,505 +2,326 0.01% 72,341,748
2021-11-11 2021-11-09 519.678 137,179 +358 0.01% 71,288,887
2021-11-10 2021-11-08 521.689 136,821 -1,879 0.01% 71,378,079
2021-11-09 2021-11-05 520.795 138,700 -89 0.01% 72,234,326
2021-11-05 2021-11-03 517.219 138,789 +4,026 0.01% 71,784,329
2021-11-04 2021-11-02 518.560 134,763 +3,222 0.01% 69,882,736
2021-11-03 2021-11-01 523.254 131,541 +178 0.01% 68,829,370
2021-11-02 2021-10-29 526.160 131,363 +358 0.01% 69,117,936
2021-11-01 2021-10-28 522.584 131,005 +9,306 0.01% 68,461,060
2021-10-29 2021-10-27 530.630 121,699 +2,774 0.01% 64,577,164
2021-10-28 2021-10-26 538.453 118,925 -895 0.01% 64,035,559
2021-10-27 2021-10-25 541.136 119,820 -3,400 0.01% 64,838,857
2021-10-26 2021-10-22 536.442 123,220 +2,953 0.01% 66,100,339
2021-10-25 2021-10-21 538.006 120,267 +1,342 0.01% 64,704,399
2021-10-22 2021-10-20 548.512 118,925 -4,474 0.01% 65,231,740
2021-10-21 2021-10-19 539.571 123,399 -3,996 0.01% 66,582,508
2021-10-20 2021-10-18 525.936 127,395 +89 0.01% 67,001,659
2021-10-19 2021-10-15 524.148 127,306 +2,506 0.01% 66,727,209
2021-10-18 2021-10-12 516.549 124,800 +7,378 0.01% 64,465,265
2021-10-15 2021-10-11 526.607 117,422 -89 0.01% 61,835,233
2021-10-12 2021-10-08 527.501 117,511 +2,505 0.01% 61,987,164
2021-10-08 2021-10-06 526.607 115,006 +1,074 0.01% 60,562,951
2021-10-07 2021-10-05 529.736 113,932 +268 0.01% 60,353,896
2021-10-06 2021-10-04 531.077 113,664 +806 0.01% 60,364,362
2021-10-05 2021-09-30 536.218 112,858 -90 0.01% 60,516,505
2021-10-04 2021-09-29 530.630 112,948 +1,879 0.01% 59,933,619
2021-09-30 2021-09-28 529.736 111,069 +1,432 0.01% 58,837,261
2021-09-29 2021-09-27 530.854 109,637 -895 0.01% 58,201,208
2021-09-28 2021-09-24 532.418 110,532 +3,669 0.01% 58,849,263
2021-09-27 2021-09-23 541.359 106,863 +1,879 0.01% 57,851,250
2021-09-24 2021-09-21 541.359 104,984 -2,630 0.01% 56,834,036
2021-09-23 2021-09-20 535.101 107,614 +25,949 0.01% 57,584,309
2021-09-21 2021-09-17 549.629 81,665 +1,431 0.01% 44,885,466
2021-09-20 2021-09-16 550.076 80,234 +2,953 0.01% 44,134,814
2021-09-16 2021-09-14 563.823 77,281 -89 0.01% 43,572,768
2021-09-14 2021-09-10 563.264 77,370 -2,237 0.01% 43,579,714
2021-09-13 2021-09-09 550.076 79,607 +1,521 0.01% 43,789,916
2021-09-10 2021-09-08 556.558 78,086 +1,611 0.01% 43,459,404
2021-09-09 2021-09-07 562.146 76,475 -627 0.01% 42,990,126
2021-09-08 2021-09-06 556.558 77,102 -3,847 0.01% 42,911,751
2021-09-07 2021-09-03 544.935 80,949 +4,474 0.01% 44,111,968
2021-09-03 2021-09-01 552.311 76,475 -1,164 0.01% 42,238,012
2021-09-02 2021-08-31 548.512 77,639 +1,164 0.01% 42,585,891
2021-09-01 2021-08-30 549.406 76,475 -90 0.01% 42,015,797
2021-08-31 2021-08-27 542.924 76,565 -1,342 0.01% 41,568,949
2021-08-30 2021-08-26 544.041 77,907 +1,610 0.01% 42,384,620
2021-08-26 2021-08-24 547.841 76,297 +90 0.01% 41,798,627
2021-08-25 2021-08-23 552.239 76,207 -72,903 0.01% 42,084,489
2021-08-24 2021-08-20 522.675 149,110 +18,799 0.01% 77,936,079
2021-08-23 2021-08-19 533.282 130,311 +9,482 0.01% 69,492,515
2021-08-20 2021-08-18 544.340 120,829 -6,912 0.01% 65,772,101
2021-08-19 2021-08-17 535.765 127,741 +15,863 0.01% 68,439,094
2021-08-18 2021-08-16 552.013 111,878 +5,406 0.01% 61,758,164
2021-08-17 2021-08-13 565.329 106,472 +4,786 0.01% 60,191,667
2021-08-16 2021-08-12 563.297 101,686 +11,254 0.01% 57,279,468
2021-08-13 2021-08-11 583.947 90,432 +1,219 0.01% 52,807,514
2021-08-12 2021-08-10 581.690 89,213 +1,152 0.01% 51,894,346
2021-08-11 2021-08-09 587.897 88,061 -2,038 0.01% 51,770,763
2021-08-10 2021-08-06 597.488 90,099 -3,279 0.01% 53,833,073
2021-08-09 2021-08-05 589.025 93,378 -4,874 0.01% 55,001,977
2021-08-06 2021-08-04 584.511 98,252 -887 0.01% 57,429,415
2021-08-05 2021-08-03 584.511 99,139 -1,683 0.01% 57,947,877
2021-08-04 2021-08-02 583.947 100,822 -18,434 0.01% 58,874,725
2021-08-03 2021-07-30 559.687 119,256 +1,418 0.01% 66,745,985
2021-08-02 2021-07-29 564.200 117,838 +3,014 0.01% 66,484,223
2021-07-30 2021-07-28 533.282 114,824 +2,304 0.01% 61,233,576
2021-07-29 2021-07-27 527.189 112,520 +11,875 0.01% 59,319,269
2021-07-28 2021-07-26 564.200 100,645 +15,597 0.01% 56,783,929
2021-07-27 2021-07-23 587.897 85,048 +8,331 0.01% 49,999,431
2021-07-23 2021-07-21 603.694 76,717 -7,090 0.01% 46,313,609
2021-07-22 2021-07-20 587.897 83,807 -355 0.01% 49,269,851
2021-07-21 2021-07-19 589.025 84,162 +355 0.01% 49,573,523
2021-07-20 2021-07-16 591.282 83,807 +88 0.01% 49,553,555
2021-07-19 2021-07-15 569.842 83,719 +444 0.01% 47,706,619
2021-07-16 2021-07-14 572.099 83,275 -178 0.01% 47,641,545
2021-07-15 2021-07-13 570.971 83,453 +7,090 0.01% 47,649,210
2021-07-14 2021-07-12 567.585 76,363 -443 0.01% 43,342,524
2021-07-12 2021-07-08 552.916 76,806 -13,407 0.01% 42,467,281
2021-07-09 2021-07-07 554.045 90,213 -41,895 0.01% 49,982,025
2021-07-08 2021-07-06 526.060 132,108 -5,052 0.01% 69,496,770
2021-07-07 2021-07-05 514.099 137,160 +178 0.01% 70,513,849
2021-07-06 2021-07-02 514.325 136,982 +24,282 0.01% 70,453,254
2021-07-05 2021-06-30 522.224 112,700 +8,153 0.01% 58,854,612
2021-07-02 2021-06-29 528.768 104,547 +266 0.01% 55,281,153
2021-06-30 2021-06-28 534.636 104,281 -266 0.01% 55,752,388
2021-06-29 2021-06-25 534.410 104,547 -22,421 0.01% 55,871,007
2021-06-28 2021-06-24 518.613 126,968 -177 0.01% 65,847,233
2021-06-25 2021-06-23 518.161 127,145 +886 0.01% 65,881,639
2021-06-24 2021-06-22 509.811 126,259 +16,306 0.01% 64,368,265
2021-06-23 2021-06-21 519.064 109,953 +4,874 0.01% 57,072,664
2021-06-22 2021-06-18 530.123 105,079 -2,304 0.01% 55,704,743
2021-06-21 2021-06-17 521.998 107,383 -177 0.01% 56,053,714
2021-06-18 2021-06-16 523.126 107,560 +709 0.01% 56,267,478
2021-06-17 2021-06-15 524.029 106,851 +1,418 0.01% 55,993,038
2021-06-16 2021-06-11 528.317 105,433 +1,936 0.01% 55,702,053
2021-06-15 2021-06-10 526.963 103,497 +798 0.01% 54,539,088
2021-06-11 2021-06-09 526.286 102,699 +2,570 0.01% 54,049,041
2021-06-10 2021-06-08 530.348 100,129 +3,279 0.01% 53,103,234
2021-06-09 2021-06-07 531.928 96,850 +1,781 0.01% 51,517,222
2021-06-08 2021-06-04 539.827 95,069 +886 0.01% 51,320,790
2021-06-07 2021-06-03 536.893 94,183 +2,482 0.01% 50,566,185
2021-06-04 2021-06-02 546.597 91,701 -2,039 0.01% 50,123,506
2021-06-03 2021-06-01 550.434 93,740 -4,697 0.01% 51,597,657
2021-06-02 2021-05-31 548.177 98,437 -797 0.01% 53,960,891
2021-06-01 2021-05-28 538.698 99,234 +443 0.01% 53,457,192
2021-05-31 2021-05-27 545.017 98,791 -5,849 0.01% 53,842,813
2021-05-28 2021-05-26 544.792 104,640 -7,090 0.01% 57,007,005
2021-05-27 2021-05-25 535.539 111,730 -17,959 0.01% 59,835,754
2021-05-26 2021-05-24 508.232 129,689 +1,684 0.01% 65,912,040
2021-05-25 2021-05-21 511.842 128,005 -1,595 0.01% 65,518,389
2021-05-24 2021-05-20 516.356 129,600 -621 0.01% 66,919,741
2021-05-21 2021-05-18 512.519 130,221 -1,683 0.01% 66,740,797
2021-05-20 2021-05-17 502.138 131,904 -1,950 0.01% 66,234,034
2021-05-18 2021-05-14 498.979 133,854 -355 0.01% 66,790,289
2021-05-17 2021-05-13 496.722 134,209 +1,861 0.01% 66,664,544
2021-05-14 2021-05-12 504.621 132,348 +2,204 0.01% 66,785,535
2021-05-13 2021-05-11 501.235 130,144 +11,509 0.01% 65,232,788
2021-05-12 2021-05-10 514.551 118,635 +1,772 0.01% 61,043,708
2021-05-11 2021-05-07 512.745 116,863 +13,116 0.01% 59,920,936
2021-05-10 2021-05-06 526.963 103,747 +620 0.01% 54,670,829
2021-05-07 2021-05-05 528.994 103,127 +444 0.01% 54,553,575
2021-05-06 2021-05-04 530.800 102,683 +354 0.01% 54,504,090
2021-05-05 2021-05-03 524.706 102,329 +3,102 0.01% 53,692,659
2021-05-04 2021-04-30 530.348 99,227 +12,495 0.01% 52,624,860
2021-05-03 2021-04-29 541.632 86,732 +1,684 0.01% 46,976,843
2021-04-30 2021-04-28 551.562 85,048 -5,051 0.01% 46,909,255
2021-04-29 2021-04-27 552.916 90,099 +797 0.01% 49,817,196
2021-04-28 2021-04-26 554.496 89,302 +1,684 0.01% 49,517,598
2021-04-27 2021-04-23 547.049 87,618 -532 0.01% 47,931,297
2021-04-26 2021-04-22 540.278 88,150 +1,153 0.01% 47,625,516
2021-04-23 2021-04-21 541.181 86,997 +354 0.01% 47,081,109
2021-04-22 2021-04-20 549.305 86,643 -17,746 0.01% 47,593,461
2021-04-21 2021-04-19 541.181 104,389 -15,686 0.01% 56,493,326
2021-04-20 2021-04-16 526.963 120,075 -1,241 0.01% 63,275,081
2021-04-19 2021-04-15 522.901 121,316 -975 0.01% 63,436,227
2021-04-16 2021-04-14 520.644 122,291 -14,361 0.01% 63,670,069
2021-04-15 2021-04-13 512.294 136,652 +3,163 0.01% 70,005,970
2021-04-14 2021-04-12 515.228 133,489 +23,325 0.01% 68,777,220
2021-04-13 2021-04-09 522.224 110,164 -3,145 0.01% 57,530,252
2021-04-12 2021-04-08 523.803 113,309 -5,938 0.01% 59,351,647
2021-04-09 2021-04-07 516.130 119,247 +7,888 0.01% 61,546,995
2021-04-08 2021-04-01 528.768 111,359 -8,774 0.01% 58,883,123
2021-04-07 2021-03-31 516.130 120,133 -6,646 0.01% 62,004,287
2021-04-01 2021-03-30 523.126 126,779 -1,109 0.01% 66,321,445
2021-03-31 2021-03-29 526.737 127,888 -2,127 0.01% 67,363,381
2021-03-30 2021-03-26 522.675 130,015 -18,256 0.01% 67,955,599
2021-03-29 2021-03-25 507.329 148,271 -12,850 0.01% 75,222,152
2021-03-26 2021-03-24 491.757 161,121 +8,419 0.01% 79,232,363
2021-03-25 2021-03-23 506.652 152,702 +9,217 0.01% 77,366,740
2021-03-24 2021-03-22 514.776 143,485 +8,507 0.01% 73,862,672
2021-03-23 2021-03-19 526.963 134,978 +11,344 0.01% 71,128,410
2021-03-22 2021-03-18 530.348 123,634 -21,464 0.01% 65,569,068
2021-03-19 2021-03-17 512.971 145,098 -2,304 0.01% 74,431,040
2021-03-18 2021-03-16 511.391 147,402 -6,381 0.01% 75,380,065
2021-03-17 2021-03-15 503.267 153,783 +1,418 0.01% 77,393,844
2021-03-16 2021-03-12 511.842 152,365 +14,799 0.01% 77,986,871
2021-03-15 2021-03-11 520.418 137,566 +16,804 0.01% 71,591,859
2021-03-12 2021-03-10 501.912 120,762 +2,038 0.01% 60,611,957
2021-03-11 2021-03-09 497.399 118,724 +17,104 0.01% 59,053,187
2021-03-10 2021-03-08 518.956 101,620 -255,020 0.01% 52,736,307
2021-03-09 2021-03-05 546.761 356,640 +11,215 0.03% 194,996,939
2021-03-08 2021-03-04 550.408 345,425 +27,379 0.03% 190,124,636
2021-03-05 2021-03-03 567.501 318,046 -351 0.03% 180,491,510
2021-03-04 2021-03-02 555.650 318,397 +23,342 0.03% 176,917,243
2021-03-03 2021-03-01 557.929 295,055 -8,161 0.03% 164,619,730
2021-03-02 2021-02-26 539.240 303,216 -2,282 0.03% 163,506,246
2021-03-01 2021-02-25 569.780 305,498 +41,946 0.03% 174,066,771
2021-02-26 2021-02-24 580.036 263,552 +66,166 0.02% 152,869,765
2021-02-25 2021-02-23 635.875 197,386 -106,883 0.02% 125,512,807
2021-02-24 2021-02-22 641.003 304,269 +7,547 0.03% 195,037,325
2021-02-23 2021-02-19 646.131 296,722 +1,882 0.03% 191,721,273
2021-02-22 2021-02-18 644.422 294,840 -88 0.03% 190,001,273
2021-02-19 2021-02-17 642.143 294,928 +1,819 0.03% 189,385,805
2021-02-18 2021-02-16 624.479 293,109 -13,895 0.03% 183,040,507
2021-02-17 2021-02-11 609.665 307,004 -16,761 0.03% 187,169,601
2021-02-16 2021-02-09 586.304 323,765 +3,686 0.03% 189,824,723
2021-02-10 2021-02-08 590.862 320,079 -878 0.03% 189,122,605
2021-02-09 2021-02-05 589.153 320,957 -3,949 0.03% 189,092,757
2021-02-08 2021-02-04 582.316 324,906 +5,616 0.03% 189,197,821
2021-02-05 2021-02-03 593.711 319,290 -3,334 0.03% 189,566,040
2021-02-04 2021-02-02 593.711 322,624 -12,461 0.03% 191,545,473
2021-02-03 2021-02-01 574.339 335,085 -1,317 0.03% 192,452,263
2021-02-02 2021-01-29 566.818 336,402 -3,948 0.03% 190,678,553
2021-02-01 2021-01-28 562.259 340,350 +28,519 0.03% 191,364,951
2021-01-29 2021-01-27 580.036 311,831 +37,295 0.03% 180,873,344
2021-01-28 2021-01-26 584.595 274,536 +39,266 0.02% 160,492,287
2021-01-27 2021-01-25 630.177 235,270 -13,426 0.02% 148,261,771
2021-01-26 2021-01-22 581.746 248,696 +6,318 0.02% 144,677,850
2021-01-25 2021-01-21 586.874 242,378 -1,491 0.02% 142,245,300
2021-01-22 2021-01-20 577.757 243,869 -574 0.02% 140,897,100
2021-01-21 2021-01-19 570.920 244,443 +111,095 0.02% 139,557,387
2021-01-20 2021-01-18 549.268 133,348 -14,355 0.01% 73,243,829
2021-01-19 2021-01-15 522.375 147,703 +5,265 0.01% 77,156,305
2021-01-18 2021-01-14 521.919 142,438 -2,833 0.01% 74,341,076
2021-01-15 2021-01-13 516.677 145,271 +1,560 0.01% 75,058,165
2021-01-14 2021-01-12 513.030 143,711 +2,632 0.01% 73,728,093
2021-01-13 2021-01-11 513.030 141,079 -614 0.01% 72,377,797
2021-01-12 2021-01-08 515.081 141,693 +12,900 0.01% 72,983,440
2021-01-11 2021-01-07 504.825 128,793 +3,685 0.01% 65,017,982
2021-01-08 2021-01-06 511.663 125,108 +7,810 0.01% 64,013,109
2021-01-07 2021-01-05 520.779 117,298 -351 0.01% 61,086,368
2021-01-05 2020-12-31 484.313 117,649 -1,843 0.01% 56,978,980
2021-01-04 2020-12-29 470.867 119,492 -1,404 0.01% 56,264,782
2020-12-30 2020-12-28 472.006 120,896 -14,391 0.01% 57,063,647
2020-12-29 2020-12-24 470.639 135,287 +1,579 0.01% 63,671,285
2020-12-28 2020-12-22 452.178 133,708 +2,019 0.01% 60,459,779
2020-12-23 2020-12-21 459.243 131,689 -26,648 0.01% 60,477,251
2020-12-21 2020-12-17 448.075 158,337 -8,645 0.01% 70,946,899
2020-12-18 2020-12-16 441.466 166,982 -1,843 0.02% 73,716,851
2020-12-17 2020-12-15 435.768 168,825 +878 0.02% 73,568,540
2020-12-16 2020-12-14 441.922 167,947 -13,953 0.02% 74,219,420
2020-12-15 2020-12-11 439.870 181,900 -4,447 0.02% 80,012,438
2020-12-14 2020-12-10 437.819 186,347 +6,300 0.02% 81,586,305
2020-12-11 2020-12-09 438.275 180,047 +263 0.02% 78,910,113
2020-12-10 2020-12-08 437.591 179,784 +351 0.02% 78,671,922
2020-12-09 2020-12-07 438.047 179,433 +6,581 0.02% 78,600,118
2020-12-08 2020-12-04 446.708 172,852 -3,071 0.02% 77,214,342
2020-12-07 2020-12-03 438.503 175,923 -1,755 0.02% 77,142,762
2020-12-04 2020-12-02 432.805 177,678 +7,722 0.02% 76,899,960
2020-12-03 2020-12-01 440.098 169,956 -1,228 0.02% 74,797,360
2020-12-02 2020-11-30 439.187 171,184 -790 0.02% 75,181,741
2020-12-01 2020-11-27 440.098 171,974 -3,861 0.02% 75,685,478
2020-11-30 2020-11-26 436.224 175,835 +2,194 0.02% 76,703,424
2020-11-27 2020-11-25 436.452 173,641 -5,704 0.02% 75,785,924
2020-11-26 2020-11-24 446.708 179,345 -32,552 0.02% 80,114,816
2020-11-25 2020-11-23 429.387 211,897 +9,127 0.02% 90,985,713
2020-11-24 2020-11-20 428.703 202,770 -12,286 0.02% 86,928,061
2020-11-23 2020-11-19 422.093 215,056 +23,781 0.02% 90,773,700
2020-11-20 2020-11-18 421.637 191,275 +2,896 0.02% 80,648,711
2020-11-19 2020-11-17 425.056 188,379 -1,316 0.02% 80,071,657
2020-11-18 2020-11-16 426.196 189,695 +175 0.02% 80,847,200
2020-11-17 2020-11-13 422.777 189,520 -175 0.02% 80,124,707
2020-11-16 2020-11-12 420.954 189,695 -8,775 0.02% 79,852,823
2020-11-13 2020-11-11 416.396 198,470 +20,217 0.02% 82,642,018
2020-11-12 2020-11-10 433.717 178,253 +6,933 0.02% 77,311,327
2020-11-11 2020-11-09 441.922 171,320 -18,867 0.02% 75,710,021
2020-11-10 2020-11-06 434.173 190,187 +3,830 0.02% 82,573,996
2020-11-09 2020-11-05 436.680 186,357 -46,055 0.02% 81,378,318
2020-11-06 2020-11-04 423.461 232,412 +12,197 0.02% 98,417,369
2020-11-05 2020-11-03 430.754 220,215 -11,413 0.02% 94,858,488
2020-11-04 2020-11-02 426.652 231,628 -702 0.02% 98,824,448
2020-11-03 2020-10-30 421.865 232,330 +6,406 0.02% 98,011,990
2020-11-02 2020-10-29 436.908 225,924 -1,579 0.02% 98,707,914
2020-10-30 2020-10-28 430.298 227,503 -10,794 0.02% 97,894,121
2020-10-29 2020-10-27 415.712 238,297 +13,514 0.02% 99,062,869
2020-10-27 2020-10-22 421.637 224,783 +4,212 0.02% 94,776,941
2020-10-23 2020-10-21 423.233 220,571 +2,896 0.02% 93,352,899
2020-10-22 2020-10-20 418.219 217,675 +439 0.02% 91,035,780
2020-10-21 2020-10-19 418.447 217,236 +512 0.02% 90,901,692
2020-10-20 2020-10-16 411.609 216,724 +6,845 0.02% 89,205,626
2020-10-19 2020-10-15 412.521 209,879 +9,916 0.02% 86,579,496
2020-10-16 2020-10-14 425.056 199,963 +9,932 0.02% 84,995,508
2020-10-15 2020-10-12 429.387 190,031 +13,013 0.02% 81,596,747
2020-10-14 2020-10-09 423.917 177,018 +1,316 0.02% 75,040,871
2020-10-12 2020-10-08 430.526 175,702 +527 0.02% 75,644,291
2020-10-09 2020-10-07 429.614 175,175 +7,195 0.02% 75,257,706
2020-10-08 2020-10-06 427.335 167,980 -9,038 0.02% 71,783,783
2020-10-07 2020-10-05 417.079 177,018 -1,141 0.02% 73,830,535
2020-10-06 2020-09-30 412.293 178,159 -1,931 0.02% 73,453,725
2020-10-05 2020-09-29 409.102 180,090 +1,668 0.02% 73,675,238
2020-09-30 2020-09-28 410.926 178,422 -2,019 0.02% 73,318,171
2020-09-29 2020-09-25 405.456 180,441 +5,704 0.02% 73,160,837
2020-09-28 2020-09-24 407.507 174,737 +8,241 0.02% 71,206,540
2020-09-25 2020-09-23 419.586 166,496 +182 0.01% 69,859,438
2020-09-24 2020-09-22 415.028 166,314 -2,106 0.01% 69,024,974
2020-09-23 2020-09-21 418.219 168,420 +5,353 0.02% 70,436,412
2020-09-22 2020-09-18 424.600 163,067 +1,053 0.01% 69,238,305
2020-09-21 2020-09-17 421.637 162,014 -281 0.01% 68,311,177
2020-09-18 2020-09-16 426.652 162,295 -1,667 0.01% 69,243,415
2020-09-17 2020-09-15 422.777 163,962 -176 0.01% 69,319,371
2020-09-16 2020-09-14 423.689 164,138 -2,106 0.01% 69,543,416
2020-09-15 2020-09-11 420.498 166,244 -7,757 0.01% 69,905,258
2020-09-14 2020-09-10 414.116 174,001 +1,316 0.02% 72,056,666
2020-09-11 2020-09-09 418.903 172,685 +2,457 0.02% 72,338,186
2020-09-10 2020-09-08 419.358 170,228 +3,264 0.02% 71,386,537
2020-09-09 2020-09-07 421.637 166,964 +12,373 0.02% 70,398,282
2020-09-08 2020-09-04 433.717 154,591 +20,534 0.01% 67,048,720
2020-09-07 2020-09-03 440.554 134,057 +16,410 0.01% 59,059,375
2020-09-04 2020-09-02 448.987 117,647 +3,861 0.01% 52,821,968
2020-09-03 2020-09-01 449.215 113,786 +1,929 0.01% 51,114,363
2020-09-02 2020-08-31 450.064 111,857 -1,843 0.01% 50,342,857
2020-09-01 2020-08-28 437.869 113,700 -62,198 0.01% 49,785,755
2020-08-31 2020-08-27 436.489 175,898 +347 0.02% 76,777,519
2020-08-28 2020-08-26 439.480 175,551 -1,330 0.02% 77,151,170
2020-08-27 2020-08-25 431.427 176,881 +435 0.02% 76,311,203
2020-08-26 2020-08-24 438.330 176,446 -6,867 0.02% 77,341,508
2020-08-25 2020-08-21 433.037 183,313 -1,217 0.02% 79,381,395
2020-08-24 2020-08-20 426.825 184,530 +15,125 0.02% 78,762,000
2020-08-21 2020-08-19 429.816 169,405 +5,476 0.02% 72,813,002
2020-08-20 2020-08-18 436.029 163,929 -174 0.01% 71,477,745
2020-08-19 2020-08-17 433.268 164,103 -7,823 0.01% 71,100,504
2020-08-18 2020-08-14 423.834 171,926 -8,605 0.02% 72,868,030
2020-08-17 2020-08-13 427.975 180,531 -261 0.02% 77,262,823
2020-08-14 2020-08-12 425.444 180,792 +31,378 0.02% 76,916,933
2020-08-13 2020-08-11 430.276 149,414 -72,902 0.01% 64,289,306
2020-08-12 2020-08-10 430.276 222,316 +17,037 0.02% 95,657,311
2020-08-11 2020-08-07 438.790 205,279 +4,433 0.02% 90,074,334
2020-08-10 2020-08-06 442.932 200,846 +31,204 0.02% 88,961,022
2020-08-07 2020-08-05 444.082 169,642 -19,161 0.02% 75,334,955
2020-08-06 2020-08-04 433.498 188,803 -10,256 0.02% 81,845,655
2020-08-05 2020-08-03 427.055 199,059 +212 0.02% 85,009,142
2020-08-04 2020-07-31 425.905 198,847 -3,042 0.02% 84,689,838
2020-08-03 2020-07-30 417.161 201,889 -2,521 0.02% 84,220,207
2020-07-31 2020-07-29 422.683 204,410 -11,914 0.02% 86,400,675
2020-07-30 2020-07-28 417.851 216,324 -6,948 0.02% 90,391,250
2020-07-29 2020-07-27 407.037 223,272 -782 0.02% 90,879,920
2020-07-28 2020-07-24 414.630 224,054 +29,727 0.02% 92,899,490
2020-07-27 2020-07-23 432.347 194,327 +50,232 0.02% 84,016,729
2020-07-24 2020-07-22 415.550 144,095 +4,006 0.01% 59,878,719
2020-07-23 2020-07-21 437.179 140,089 -31,987 0.01% 61,243,990
2020-07-22 2020-07-20 398.063 172,076 +68,668 0.02% 68,497,110
2020-07-21 2020-07-17 398.983 103,408 -2,434 0.01% 41,258,086
2020-07-20 2020-07-16 386.789 105,842 +10,086 0.01% 40,938,469
2020-07-17 2020-07-15 410.258 95,756 +1,475 0.01% 39,284,676
2020-07-16 2020-07-14 409.338 94,281 -19,922 0.01% 38,592,772
2020-07-15 2020-07-13 415.550 114,203 -7,806 0.01% 47,457,089
2020-07-14 2020-07-10 418.542 122,009 +29,379 0.01% 51,065,831
2020-07-13 2020-07-09 426.365 92,630 -5,731 0.01% 39,494,164
2020-07-10 2020-07-08 411.869 98,361 -2,000 0.01% 40,511,825
2020-07-09 2020-07-07 400.134 100,361 -347 0.01% 40,157,845
2020-07-08 2020-07-06 406.577 100,708 -804 0.01% 40,945,517
2020-07-07 2020-07-03 397.373 101,512 +6,601 0.01% 40,338,112
2020-07-06 2020-07-02 402.665 94,911 -173 0.01% 38,217,338
2020-07-03 2020-06-30 379.656 95,084 +434 0.01% 36,099,171
2020-07-02 2020-06-29 368.151 94,650 -1,999 0.01% 34,845,479
2020-06-30 2020-06-26 367.461 96,649 -1,391 0.01% 35,514,698
2020-06-29 2020-06-24 365.620 98,040 +609 0.01% 35,845,368
2020-06-26 2020-06-23 368.151 97,431 -6,867 0.01% 35,869,307
2020-06-24 2020-06-22 358.487 104,298 +15,298 0.01% 37,389,467
2020-06-23 2020-06-19 345.602 89,000 -9,909 0.01% 30,758,544
2020-06-19 2020-06-17 337.778 98,909 +7,041 0.01% 33,409,325
2020-06-18 2020-06-16 340.309 91,868 -7,563 0.01% 31,263,549
2020-06-17 2020-06-15 330.645 99,431 +10,952 0.01% 32,876,412
2020-06-16 2020-06-12 340.770 88,479 +7,302 0.01% 30,150,957
2020-06-08 2020-06-04 335.938 81,177 +608 0.01% 27,270,412
2020-06-05 2020-06-03 336.398 80,569 -1,043 0.01% 27,103,239
2020-06-04 2020-06-02 331.336 81,612 -9,822 0.01% 27,040,975
2020-06-03 2020-06-01 325.353 91,434 -10,526 0.01% 29,748,356
2020-06-02 2020-05-29 310.857 101,960 -2,236 0.01% 31,695,019
2020-06-01 2020-05-28 310.167 104,196 +5,036 0.01% 32,318,171
2020-05-29 2020-05-27 313.849 99,160 +6,693 0.01% 31,121,228
2020-05-28 2020-05-26 313.388 92,467 -12,874 0.01% 28,978,087
2020-05-27 2020-05-25 316.380 105,341 -1,043 0.01% 33,327,749
2020-05-26 2020-05-22 297.972 106,384 +11,386 0.01% 31,699,464
2020-05-25 2020-05-21 311.778 94,998 -86 0.01% 29,618,264
2020-05-22 2020-05-20 305.795 95,084 +1,825 0.01% 29,076,241
2020-05-21 2020-05-19 305.105 93,259 -6,333 0.01% 28,453,790
2020-05-20 2020-05-18 293.140 99,592 -18,688 0.01% 29,194,411
2020-05-19 2020-05-15 290.379 118,280 -3,999 0.01% 34,346,027
2020-05-18 2020-05-14 287.158 122,279 +609 0.01% 35,113,353
2020-05-15 2020-05-13 292.910 121,670 -4,208 0.01% 35,638,363
2020-05-14 2020-05-12 289.459 125,878 +3,935 0.01% 36,436,472
2020-05-13 2020-05-11 287.618 121,943 -5,034 0.01% 35,072,985
2020-05-12 2020-05-08 279.334 126,977 +24,773 0.01% 35,469,053
2020-05-11 2020-05-07 283.476 102,204 +5,041 0.01% 28,972,398
2020-05-08 2020-05-06 291.529 97,163 +174 0.01% 28,325,877
2020-05-07 2020-05-05 291.760 96,989 -608 0.01% 28,297,468
2020-05-06 2020-05-04 283.476 97,597 +87 0.01% 27,666,423
2020-05-05 2020-04-29 289.919 97,510 +2,433 0.01% 28,269,983
2020-04-29 2020-04-27 284.166 95,077 -50,483 0.01% 27,017,693
2020-04-28 2020-04-24 281.866 145,560 -7,215 0.01% 41,028,343
2020-04-27 2020-04-23 281.175 152,775 -521 0.01% 42,956,545
2020-04-24 2020-04-22 279.104 153,296 +260 0.01% 42,785,584
2020-04-23 2020-04-21 278.874 153,036 +3,303 0.01% 42,677,804
2020-04-22 2020-04-20 280.945 149,733 +1,391 0.01% 42,066,757
2020-04-21 2020-04-17 284.166 148,342 +782 0.01% 42,153,819
2020-04-20 2020-04-16 281.635 147,560 -782 0.01% 41,558,121
2020-04-17 2020-04-15 284.166 148,342 +2,893 0.01% 42,153,819
2020-04-16 2020-04-14 286.928 145,449 -1,912 0.01% 41,733,329
2020-04-15 2020-04-09 284.627 147,361 -6,731 0.01% 41,942,866
2020-04-14 2020-04-08 278.874 154,092 +2,086 0.01% 42,972,295
2020-04-09 2020-04-07 280.485 152,006 -3,824 0.01% 42,635,394
2020-04-08 2020-04-06 276.573 155,830 -8,953 0.01% 43,098,423
2020-04-07 2020-04-03 271.971 164,783 -4,172 0.02% 44,816,272
2020-04-06 2020-04-02 270.361 168,955 -19,210 0.02% 45,678,807
2020-04-03 2020-04-01 265.759 188,165 +6,346 0.02% 50,006,524
2020-04-02 2020-03-31 268.980 181,819 -9,388 0.02% 48,905,715
2020-04-01 2020-03-30 266.909 191,207 +1,826 0.02% 51,034,941
2020-03-31 2020-03-27 269.901 189,381 -3,303 0.02% 51,114,046
2020-03-30 2020-03-26 266.679 192,684 +1,129 0.02% 51,384,831
2020-03-27 2020-03-25 266.909 191,555 -2,166 0.02% 51,127,826
2020-03-26 2020-03-24 257.476 193,721 -8,692 0.02% 49,878,413
2020-03-25 2020-03-23 243.210 202,413 +2,869 0.02% 49,228,798
2020-03-24 2020-03-20 250.803 199,544 +3,563 0.02% 50,046,189
2020-03-23 2020-03-19 245.050 195,981 -2,955 0.02% 48,025,226
2020-03-20 2020-03-18 255.175 198,936 +4,346 0.02% 50,763,408
2020-03-19 2020-03-17 265.989 194,590 +8,084 0.02% 51,758,799
2020-03-18 2020-03-16 262.998 186,506 +15,385 0.02% 49,050,663
2020-03-17 2020-03-13 274.042 171,121 +36,333 0.02% 46,894,392
2020-03-16 2020-03-12 274.272 134,788 +28,075 0.01% 36,968,627
2020-03-13 2020-03-11 283.706 106,713 +5,949 0.01% 30,275,146
2020-03-12 2020-03-10 291.790 100,764 -84,725 0.01% 29,401,887
2020-03-11 2020-03-09 288.762 185,489 +23,512 0.02% 53,562,220
2020-03-10 2020-03-06 297.379 161,977 +687 0.01% 48,168,484
2020-03-09 2020-03-05 302.269 161,290 -10,537 0.01% 48,752,946
2020-03-06 2020-03-04 297.146 171,827 +3,092 0.02% 51,057,649
2020-03-05 2020-03-03 299.242 168,735 -344 0.02% 50,492,518
2020-03-04 2020-03-02 296.680 169,079 +9,190 0.02% 50,162,344
2020-03-03 2020-02-28 297.844 159,889 +12,195 0.01% 47,622,025
2020-03-02 2020-02-27 303.666 147,694 +4,724 0.01% 44,849,662
2020-02-28 2020-02-26 302.502 142,970 +8,760 0.01% 43,248,674
2020-02-27 2020-02-25 304.830 134,210 +2,663 0.01% 40,911,297
2020-02-26 2020-02-24 303.666 131,547 +14,428 0.01% 39,946,365
2020-02-25 2020-02-21 311.584 117,119 +5,840 0.01% 36,492,381
2020-02-20 2020-02-18 314.378 111,279 -86 0.01% 34,983,698
2020-02-19 2020-02-17 317.638 111,365 -1,803 0.01% 35,373,808
2020-02-18 2020-02-14 313.913 113,168 -4,466 0.01% 35,524,851
2020-02-17 2020-02-13 312.981 117,634 +1,116 0.01% 36,817,209
2020-02-14 2020-02-12 314.844 116,518 -171 0.01% 36,684,993
2020-02-13 2020-02-11 314.611 116,689 +1,067 0.01% 36,711,658
2020-02-12 2020-02-10 312.515 115,622 +8,245 0.01% 36,133,641
2020-02-11 2020-02-07 315.077 107,377 +945 0.01% 33,832,009
2020-02-10 2020-02-06 317.871 106,432 -1,289 0.01% 33,831,683
2020-02-06 2020-02-04 307.392 107,721 -171 0.01% 33,112,581
2020-02-05 2020-02-03 303.200 107,892 -687 0.01% 32,712,893
2020-02-04 2020-01-31 301.337 108,579 -771 0.01% 32,718,911
2020-02-03 2020-01-30 300.406 109,350 +771 0.01% 32,849,384
2020-01-31 2020-01-29 307.159 108,579 -516 0.01% 33,351,038
2020-01-30 2020-01-24 316.008 109,095 -2,831 0.01% 34,474,932
2020-01-29 2020-01-22 320.200 111,926 -2,062 0.01% 35,838,713
2020-01-23 2020-01-21 316.474 113,988 +22,929 0.01% 36,074,251
2020-01-22 2020-01-20 326.255 91,059 +687 0.01% 29,708,433
2020-01-21 2020-01-17 326.022 90,372 -2,405 0.01% 29,463,250
2020-01-20 2020-01-16 323.693 92,777 +2,663 0.01% 30,031,281
2020-01-17 2020-01-15 325.789 90,114 +1,460 0.01% 29,358,152
2020-01-15 2020-01-13 326.255 88,654 +858 0.01% 28,923,790
2020-01-13 2020-01-09 319.967 87,796 -601 0.01% 28,091,840
2020-01-10 2020-01-08 312.282 88,397 +172 0.01% 27,604,827
2020-01-09 2020-01-07 314.145 88,225 +2,577 0.01% 27,715,476
2020-01-07 2020-01-03 310.419 85,648 -6,614 0.01% 26,586,802
2020-01-06 2020-01-02 303.200 92,262 -5,410 0.01% 27,973,872
2020-01-03 2019-12-31 294.584 97,672 +2,147 0.01% 28,772,615
2020-01-02 2019-12-27 299.009 95,525 +7,128 0.01% 28,562,801
2019-12-30 2019-12-24 295.050 88,397 +2,319 0.01% 26,081,518
2019-12-27 2019-12-20 298.543 86,078 -1,803 0.01% 25,697,976
2019-12-23 2019-12-19 296.913 87,881 +1,631 0.01% 26,092,993
2019-12-20 2019-12-18 299.940 86,250 +516 0.01% 25,869,837
2019-12-19 2019-12-17 298.776 85,734 -4,341 0.01% 25,615,242
2019-12-17 2019-12-13 297.379 90,075 -3,472 0.01% 26,786,372
2019-12-16 2019-12-12 290.858 93,547 -3,662 0.01% 27,208,903
2019-12-13 2019-12-11 286.201 97,209 +6,447 0.01% 27,821,279
2019-12-11 2019-12-09 287.365 90,762 -172 0.01% 26,081,823
2019-12-10 2019-12-06 288.297 90,934 +1,718 0.01% 26,215,954
2019-12-09 2019-12-05 284.105 89,216 +1,718 0.01% 25,346,693
2019-12-06 2019-12-04 285.269 87,498 +1,288 0.01% 24,960,481
2019-12-04 2019-12-02 288.297 86,210 +257 0.01% 24,854,041
2019-12-03 2019-11-29 287.831 85,953 -1,042 0.01% 24,739,917
2019-12-02 2019-11-28 291.557 86,995 -13,620 0.01% 25,363,977
2019-11-29 2019-11-27 288.995 100,615 +1,824 0.01% 29,077,244
2019-11-28 2019-11-26 289.461 98,791 -1,460 0.01% 28,596,128
2019-11-27 2019-11-25 290.625 100,251 -12,625 0.01% 29,135,470
2019-11-26 2019-11-22 286.201 112,876 -430 0.01% 32,305,184
2019-11-25 2019-11-21 286.666 113,306 +1,976 0.01% 32,481,022
2019-11-22 2019-11-20 290.159 111,330 -602 0.01% 32,303,455
2019-11-21 2019-11-19 293.187 111,932 -7,214 0.01% 32,816,988
2019-11-20 2019-11-18 285.269 119,146 -5,379 0.01% 33,988,679
2019-11-19 2019-11-15 280.379 124,525 -8,846 0.01% 34,914,173
2019-11-18 2019-11-14 281.776 133,371 +4,982 0.01% 37,580,755
2019-11-15 2019-11-13 282.009 128,389 +3,435 0.01% 36,206,845
2019-11-14 2019-11-12 288.064 124,954 +3,008 0.01% 35,994,703
2019-11-13 2019-11-11 286.666 121,946 +459 0.01% 34,957,820
2019-11-12 2019-11-08 295.748 121,487 +1,975 0.01% 35,929,590
2019-11-11 2019-11-07 294.584 119,512 +687 0.01% 35,206,331
2019-11-08 2019-11-06 292.488 118,825 +4,123 0.01% 34,754,912
2019-11-07 2019-11-05 291.324 114,702 -199 0.01% 33,415,428
2019-11-06 2019-11-04 291.091 114,901 -3,521 0.01% 33,446,644
2019-11-05 2019-11-01 288.064 118,422 -14,716 0.01% 34,113,071
2019-11-04 2019-10-31 285.269 133,138 -9,104 0.01% 37,980,165
2019-11-01 2019-10-30 280.612 142,242 -85 0.01% 39,914,769
2019-10-31 2019-10-29 282.242 142,327 +171 0.01% 40,170,630
2019-10-30 2019-10-28 283.173 142,156 -13,827 0.01% 40,254,784
2019-10-29 2019-10-25 280.845 155,983 -1,288 0.01% 43,806,979
2019-10-28 2019-10-24 280.379 157,271 +343 0.01% 44,095,458
2019-10-25 2019-10-23 280.845 156,928 -1,975 0.01% 44,072,377
2019-10-24 2019-10-22 282.009 158,903 -773 0.01% 44,812,066
2019-10-23 2019-10-21 282.475 159,676 -18,894 0.01% 45,104,427
2019-10-22 2019-10-18 277.351 178,570 -6,957 0.02% 49,526,654
2019-10-21 2019-10-17 275.954 185,527 -4,724 0.02% 51,196,963
2019-10-18 2019-10-16 275.023 190,251 +602 0.02% 52,323,354
2019-10-17 2019-10-15 275.256 189,649 -1,228 0.02% 52,201,954
2019-10-16 2019-10-14 276.187 190,877 -12,367 0.02% 52,717,768
2019-10-15 2019-10-11 276.187 203,244 -15,710 0.02% 56,133,374
2019-10-14 2019-10-10 270.132 218,954 -1,718 0.02% 59,146,575
2019-10-11 2019-10-09 267.338 220,672 +1,112 0.02% 58,994,000
2019-10-10 2019-10-08 269.201 219,560 -10,411 0.02% 59,105,757
2019-10-09 2019-10-04 263.146 229,971 +1,374 0.02% 60,516,004
2019-10-08 2019-10-03 267.105 228,597 +6,270 0.02% 61,059,420
2019-10-04 2019-10-02 265.941 222,327 -687 0.02% 59,125,801
2019-10-03 2019-09-30 267.804 223,014 -9,791 0.02% 59,723,974
2019-10-02 2019-09-27 264.078 232,805 -1,976 0.02% 61,478,616
2019-09-30 2019-09-26 262.215 234,781 +1,375 0.02% 61,563,041
2019-09-27 2019-09-25 259.187 233,406 +7,782 0.02% 60,495,895
2019-09-26 2019-09-24 262.913 225,624 +3,422 0.02% 59,319,566
2019-09-25 2019-09-23 262.913 222,202 +17,177 0.02% 58,419,876
2019-09-24 2019-09-20 268.037 205,025 +1,975 0.02% 54,954,198
2019-09-23 2019-09-19 268.037 203,050 +16,232 0.02% 54,424,825
2019-09-20 2019-09-18 271.530 186,818 +5,497 0.02% 50,726,628
2019-09-19 2019-09-17 270.831 181,321 +13,226 0.02% 49,107,356
2019-09-18 2019-09-16 273.626 168,095 +10,993 0.02% 45,995,081
2019-09-17 2019-09-13 280.379 157,102 +4,036 0.01% 44,048,074
2019-09-16 2019-09-12 276.420 153,066 +42,856 0.01% 42,310,502
2019-09-13 2019-09-11 286.434 110,210 +16,159 0.01% 31,567,838
2019-09-12 2019-09-10 285.502 94,051 +1,030 0.01% 26,851,751
2019-09-09 2019-09-05 287.831 93,021 -859 0.01% 26,774,305
2019-09-06 2019-09-04 288.762 93,880 -2,404 0.01% 27,109,000
2019-09-04 2019-09-02 276.653 96,284 +1,202 0.01% 26,637,244
2019-09-03 2019-08-30 279.447 95,082 +344 0.01% 26,570,412
2019-09-02 2019-08-29 282.242 94,738 +257 0.01% 26,739,025
2019-08-30 2019-08-28 281.310 94,481 +344 0.01% 26,578,480
2019-08-29 2019-08-27 281.077 94,137 +1,975 0.01% 26,459,787
2019-08-28 2019-08-26 291.996 92,162 -48,450 0.01% 26,910,894
2019-08-27 2019-08-23 298.379 140,612 +364 0.01% 41,955,704
2019-08-26 2019-08-22 297.434 140,248 +846 0.01% 41,714,457
2019-08-23 2019-08-21 300.744 139,402 -1,185 0.01% 41,924,258
2019-08-21 2019-08-19 298.852 140,587 -7,190 0.01% 42,014,724
2019-08-20 2019-08-16 289.631 147,777 -1,607 0.01% 42,800,832
2019-08-19 2019-08-15 281.356 149,384 +5,668 0.01% 42,030,090
2019-08-16 2019-08-14 278.046 143,716 -170 0.01% 39,959,654
2019-08-15 2019-08-13 276.627 143,886 +1,749 0.01% 39,802,805
2019-08-14 2019-08-12 283.484 142,137 +2,504 0.01% 40,293,556
2019-08-13 2019-08-09 286.321 139,633 +8,120 0.01% 39,979,880
2019-08-12 2019-08-08 291.759 131,513 -11,927 0.01% 38,370,117
2019-08-09 2019-08-07 291.523 143,440 +10,603 0.01% 41,816,013
2019-08-08 2019-08-06 289.395 132,837 +6,175 0.01% 38,442,334
2019-08-07 2019-08-05 292.941 126,662 +7,358 0.01% 37,104,529
2019-08-06 2019-08-02 302.871 119,304 +12,858 0.01% 36,133,781
2019-08-05 2019-08-01 312.802 106,446 -3,228 0.01% 33,296,491
2019-08-02 2019-07-31 313.984 109,674 -1,184 0.01% 34,435,868
2019-07-31 2019-07-29 313.275 110,858 -1,269 0.01% 34,728,993
2019-07-30 2019-07-26 317.530 112,127 -9,474 0.01% 35,603,729
2019-07-29 2019-07-25 317.767 121,601 -846 0.01% 38,640,763
2019-07-26 2019-07-24 315.402 122,447 +1,100 0.01% 38,620,087
2019-07-25 2019-07-23 316.112 121,347 +2,368 0.01% 38,359,216
2019-07-24 2019-07-22 315.166 118,979 +11,843 0.01% 37,498,141
2019-07-23 2019-07-19 323.205 107,136 +3,383 0.01% 34,626,868
2019-07-19 2019-07-17 323.441 103,753 -6,283 0.01% 33,557,997
2019-07-18 2019-07-16 323.441 110,036 -3,384 0.01% 35,590,178
2019-07-17 2019-07-15 321.786 113,420 +7,191 0.01% 36,496,989
2019-07-16 2019-07-12 325.569 106,229 -2,961 0.01% 34,584,883
2019-07-15 2019-07-11 323.205 109,190 -1,523 0.01% 35,290,731
2019-07-12 2019-07-10 320.131 110,713 +1,269 0.01% 35,442,680
2019-07-11 2019-07-09 319.895 109,444 +6,743 0.01% 35,010,558
2019-07-10 2019-07-08 324.151 102,701 +3,553 0.01% 33,290,583
2019-07-04 2019-07-02 331.007 99,148 -7,359 0.01% 32,818,692
2019-07-03 2019-06-28 326.042 106,507 -2,115 0.01% 34,725,755
2019-07-02 2019-06-27 327.461 108,622 -5,329 0.01% 35,569,425
2019-06-28 2019-06-26 322.968 113,951 +4,061 0.01% 36,802,567
2019-06-27 2019-06-25 321.786 109,890 +507 0.01% 35,361,084
2019-06-26 2019-06-24 326.751 109,383 -677 0.01% 35,741,037
2019-06-25 2019-06-21 327.224 110,060 -2,876 0.01% 36,014,291
2019-06-24 2019-06-20 328.879 112,936 -8,746 0.01% 37,142,301
2019-06-21 2019-06-19 328.406 121,682 -11,385 0.01% 39,961,139
2019-06-20 2019-06-18 320.368 133,067 -17,106 0.01% 42,630,354
2019-06-19 2019-06-17 311.856 150,173 -5,087 0.01% 46,832,347
2019-06-18 2019-06-14 307.837 155,260 +2,622 0.01% 47,794,711
2019-06-17 2019-06-13 310.201 152,638 +423 0.01% 47,348,451
2019-06-14 2019-06-12 306.418 152,215 +169 0.01% 46,641,416
2019-06-13 2019-06-11 313.038 152,046 -15,214 0.01% 47,596,198
2019-06-12 2019-06-10 304.999 167,260 -6,683 0.02% 51,014,200
2019-06-11 2019-06-06 296.251 173,943 -4,494 0.02% 51,530,849
2019-06-10 2019-06-05 294.123 178,437 -5,582 0.02% 52,482,506
2019-06-06 2019-06-04 289.158 184,019 +1,015 0.02% 53,210,630
2019-06-05 2019-06-03 291.523 183,004 -1,149 0.02% 53,349,817
2019-06-04 2019-05-31 294.833 184,153 +3,637 0.02% 54,294,336
2019-06-03 2019-05-30 297.434 180,516 -4,483 0.02% 53,691,510
2019-05-31 2019-05-29 301.926 184,999 -1,353 0.02% 55,855,964
2019-05-30 2019-05-28 300.980 186,352 +971 0.02% 56,088,230
2019-05-29 2019-05-27 294.596 185,381 -3,469 0.02% 54,612,560
2019-05-28 2019-05-24 293.178 188,850 -423 0.02% 55,366,612
2019-05-27 2019-05-23 291.286 189,273 +2,200 0.02% 55,132,622
2019-05-24 2019-05-22 295.069 187,073 -3,894 0.02% 55,199,478
2019-05-23 2019-05-21 289.158 190,967 -1,532 0.02% 55,219,702
2019-05-22 2019-05-20 286.321 192,499 +2,634 0.02% 55,116,533
2019-05-21 2019-05-17 289.158 189,865 +11,505 0.02% 54,901,049
2019-05-20 2019-05-16 292.705 178,360 -2,214 0.02% 52,206,837
2019-05-17 2019-05-15 293.178 180,574 +5,667 0.02% 52,940,273
2019-05-16 2019-05-14 292.232 174,907 -3,038 0.02% 51,113,419
2019-05-15 2019-05-10 297.906 177,945 -10,997 0.02% 53,010,953
2019-05-14 2019-05-09 293.178 188,942 +19,541 0.02% 55,393,584
2019-05-10 2019-05-08 308.546 169,401 +7,863 0.02% 52,267,985
2019-05-09 2019-05-07 313.511 161,538 +41,872 0.02% 50,643,942
2019-05-08 2019-05-06 314.457 119,666 +39,419 0.01% 37,629,781
2019-05-07 2019-05-03 328.879 80,247 -2,421 0.01% 26,391,569
2019-05-06 2019-05-02 327.224 82,668 -1,808 0.01% 27,050,967
2019-05-03 2019-04-30 321.550 84,476 +3,299 0.01% 27,163,237
2019-05-02 2019-04-29 323.678 81,177 -1,777 0.01% 26,275,181
2019-04-30 2019-04-26 322.495 82,954 -338 0.01% 26,752,291
2019-04-29 2019-04-25 319.658 83,292 +4,060 0.01% 26,624,978
2019-04-26 2019-04-24 323.205 79,232 +762 0.01% 25,608,162
2019-04-24 2019-04-18 327.697 78,470 -85 0.01% 25,714,386
2019-04-23 2019-04-17 328.643 78,555 -761 0.01% 25,816,532
2019-04-18 2019-04-16 328.643 79,316 -169 0.01% 26,066,629
2019-04-17 2019-04-15 324.387 79,485 +3,130 0.01% 25,783,897
2019-04-16 2019-04-12 326.988 76,355 -14,294 0.01% 24,967,148
2019-04-15 2019-04-11 327.461 90,649 +5,606 0.01% 29,683,976
2019-04-12 2019-04-10 332.189 85,043 +21,401 0.01% 28,250,372
2019-04-11 2019-04-09 333.844 63,642 +4,822 0.01% 21,246,519
2019-04-10 2019-04-08 337.391 58,820 -930 0.01% 19,845,327
2019-04-09 2019-04-04 331.007 59,750 -762 0.01% 19,777,674
2019-04-08 2019-04-03 331.953 60,512 -9,894 0.01% 20,087,130
2019-04-04 2019-04-02 329.352 70,406 -8,544 0.01% 23,188,361
2019-04-03 2019-04-01 328.170 78,950 -15,057 0.01% 25,909,013
2019-04-02 2019-03-29 323.441 94,007 -12,181 0.01% 30,405,739
2019-04-01 2019-03-28 316.112 106,188 +1,438 0.01% 33,567,278
2019-03-29 2019-03-27 317.058 104,750 -4,399 0.01% 33,211,775
2019-03-28 2019-03-26 314.220 109,149 +7,106 0.01% 34,296,833
2019-03-27 2019-03-25 313.747 102,043 +35,272 0.01% 32,015,730
2019-03-26 2019-03-22 322.495 66,771 +1,015 0.01% 21,533,346
2019-03-22 2019-03-20 323.914 65,756 +3,891 0.01% 21,299,295
2019-03-21 2019-03-19 329.116 61,865 +2,622 0.01% 20,360,738
2019-03-13 2019-03-11 325.457 59,243 -37,050 0.01% 19,281,040
2019-03-12 2019-03-08 318.761 96,293 +14,467 0.01% 30,694,471
2019-03-11 2019-03-07 324.739 81,826 +3,179 0.01% 26,572,130
2019-03-08 2019-03-06 333.109 78,647 -3,764 0.01% 26,198,026
2019-03-07 2019-03-05 331.913 82,411 +11,542 0.01% 27,353,313
2019-03-06 2019-03-04 333.826 70,869 +334 0.01% 23,657,944
2019-03-05 2019-03-01 329.283 70,535 -83 0.01% 23,225,972
2019-03-04 2019-02-28 323.544 70,618 +1,254 0.01% 22,848,016
2019-03-01 2019-02-27 320.435 69,364 -7,945 0.01% 22,226,660
2019-02-28 2019-02-26 322.826 77,309 -837 0.01% 24,957,387
2019-02-27 2019-02-25 327.370 78,146 +335 0.01% 25,582,647
2019-02-26 2019-02-22 319.000 77,811 -1,255 0.01% 24,821,734
2019-02-25 2019-02-21 315.652 79,066 -1,923 0.01% 24,957,379
2019-02-22 2019-02-20 310.870 80,989 -2,681 0.01% 25,177,040
2019-02-21 2019-02-19 307.761 83,670 -15,460 0.01% 25,750,377
2019-02-20 2019-02-18 302.500 99,130 +2,668 0.01% 29,986,855
2019-02-19 2019-02-15 300.109 96,462 +7,778 0.01% 28,949,114
2019-02-18 2019-02-14 308.239 88,684 +6,106 0.01% 27,335,906
2019-02-15 2019-02-13 309.435 82,578 -8,146 0.01% 25,552,531
2019-02-14 2019-02-12 301.305 90,724 -13,916 0.01% 27,335,563
2019-02-13 2019-02-11 289.109 104,640 -1,923 0.01% 30,252,364
2019-02-12 2019-02-08 287.913 106,563 +2,341 0.01% 30,680,908
2019-02-11 2019-02-04 291.500 104,222 +1,757 0.01% 30,380,743
2019-02-08 2019-01-31 291.739 102,465 -8,717 0.01% 29,893,080
2019-02-01 2019-01-30 288.392 111,182 -3,680 0.01% 32,063,954
2019-01-31 2019-01-29 289.348 114,862 -585 0.01% 33,235,103
2019-01-30 2019-01-28 291.739 115,447 -2,426 0.01% 33,680,441
2019-01-29 2019-01-25 290.305 117,873 -8,113 0.01% 34,219,078
2019-01-28 2019-01-24 287.196 125,986 +6,775 0.01% 36,182,667
2019-01-25 2019-01-23 287.196 119,211 +502 0.01% 34,236,915
2019-01-24 2019-01-22 288.152 118,709 +11,625 0.01% 34,206,290
2019-01-23 2019-01-21 290.544 107,084 +22,331 0.01% 31,112,589
2019-01-22 2019-01-18 286.239 84,753 -920 0.01% 24,259,649
2019-01-21 2019-01-17 284.805 85,673 +2,258 0.01% 24,400,067
2019-01-18 2019-01-16 285.283 83,415 -251 0.01% 23,796,872
2019-01-17 2019-01-15 283.370 83,666 -1,589 0.01% 23,708,421
2019-01-16 2019-01-14 278.826 85,255 +1,589 0.01% 23,771,342
2019-01-11 2019-01-09 281.935 83,666 -5,687 0.01% 23,588,379
2019-01-10 2019-01-08 274.044 89,353 -4,349 0.01% 24,486,631
2019-01-09 2019-01-07 276.196 93,702 -10,538 0.01% 25,880,111
2019-01-08 2019-01-04 271.413 104,240 -7,611 0.01% 28,292,124
2019-01-07 2019-01-03 264.479 111,851 +8,113 0.01% 29,582,187
2019-01-04 2019-01-02 265.435 103,738 +5,102 0.01% 27,535,701
2019-01-03 2018-12-31 270.935 98,636 +25,509 0.01% 26,723,950
2019-01-02 2018-12-27 269.261 73,127 +3,931 0.01% 19,690,259
2018-12-28 2018-12-24 272.131 69,196 +1,840 0.01% 18,830,356
2018-12-27 2018-12-20 272.131 67,356 +418 0.01% 18,329,636
2018-12-21 2018-12-19 276.674 66,938 -3,851 0.01% 18,520,017
2018-12-20 2018-12-18 274.522 70,789 -836 0.01% 19,433,139
2018-12-19 2018-12-17 276.435 71,625 -418 0.01% 19,799,661
2018-12-18 2018-12-14 277.631 72,043 +83 0.01% 20,001,349
2018-12-17 2018-12-13 280.022 71,960 -8,841 0.01% 20,150,384
2018-12-14 2018-12-12 275.000 80,801 +2,258 0.01% 22,220,297
2018-12-13 2018-12-11 271.413 78,543 +2,321 0.01% 21,317,616
2018-12-12 2018-12-10 269.500 76,222 +4,015 0.01% 20,541,849
2018-12-11 2018-12-07 273.805 72,207 +669 0.01% 19,770,610
2018-12-10 2018-12-06 276.196 71,538 +8,280 0.01% 19,758,504
2018-12-07 2018-12-05 281.935 63,258 +752 0.01% 17,834,648
2018-12-06 2018-12-04 286.718 62,506 +8,197 0.01% 17,921,575
2018-12-05 2018-12-03 280.979 54,309 -49,651 0.01% 15,259,663
2018-12-04 2018-11-30 272.609 103,960 -2,676 0.01% 28,340,428
2018-12-03 2018-11-29 272.848 106,636 -5,018 0.01% 29,095,430
2018-11-30 2018-11-28 275.479 111,654 -7,695 0.01% 30,758,280
2018-11-29 2018-11-27 272.848 119,349 -84 0.01% 32,564,147
2018-11-28 2018-11-26 274.283 119,433 -2,452 0.01% 32,758,427
2018-11-27 2018-11-23 270.218 121,885 +4,266 0.01% 32,935,479
2018-11-26 2018-11-22 270.696 117,619 -9,284 0.01% 31,838,983
2018-11-23 2018-11-21 269.022 126,903 -753 0.01% 34,139,700
2018-11-22 2018-11-20 268.065 127,656 +1,004 0.01% 34,220,167
2018-11-21 2018-11-19 272.609 126,652 -753 0.01% 34,526,471
2018-11-20 2018-11-16 273.087 127,405 -1,338 0.01% 34,792,678
2018-11-19 2018-11-15 273.805 128,743 -17,400 0.01% 35,250,428
2018-11-16 2018-11-14 269.739 146,143 +920 0.01% 39,420,525
2018-11-15 2018-11-13 268.783 145,223 -4,436 0.01% 39,033,455
2018-11-14 2018-11-12 266.392 149,659 -105 0.01% 39,867,896
2018-11-13 2018-11-09 264.718 149,764 +10,120 0.01% 39,645,175
2018-11-12 2018-11-08 271.413 139,644 -44,913 0.01% 37,901,241
2018-11-09 2018-11-07 268.305 184,557 -251 0.02% 49,517,495
2018-11-08 2018-11-06 265.196 184,808 +8,698 0.02% 49,010,327
2018-11-07 2018-11-05 264.239 176,110 -2,676 0.02% 46,535,199
2018-11-06 2018-11-02 271.652 178,786 -7,698 0.02% 48,567,654
2018-11-05 2018-11-01 255.392 186,484 -8,865 0.02% 47,626,439
2018-11-02 2018-10-31 248.696 195,349 +17,145 0.02% 48,582,495
2018-11-01 2018-10-30 244.631 178,204 +17,647 0.02% 43,594,165
2018-10-31 2018-10-29 245.587 160,557 +2,319 0.02% 39,430,744
2018-10-30 2018-10-26 249.652 158,238 -418 0.02% 39,504,500
2018-10-29 2018-10-25 251.805 158,656 +83 0.02% 39,950,310
2018-10-26 2018-10-24 252.283 158,573 +168 0.02% 40,005,250
2018-10-25 2018-10-23 250.609 158,405 +4,683 0.02% 39,697,710
2018-10-24 2018-10-22 258.261 153,722 -21,948 0.01% 39,700,417
2018-10-23 2018-10-19 249.892 175,670 -22,832 0.02% 43,898,449
2018-10-22 2018-10-18 242.479 198,502 -18,026 0.02% 48,132,467
2018-10-19 2018-10-16 238.892 216,528 +9,116 0.02% 51,726,708
2018-10-18 2018-10-15 238.413 207,412 -1,171 0.02% 49,449,775
2018-10-16 2018-10-12 240.326 208,583 -1,673 0.02% 50,127,986
2018-10-15 2018-10-11 235.185 210,256 +50,329 0.02% 49,449,061
2018-10-12 2018-10-10 249.652 159,927 -5,185 0.02% 39,926,163
2018-10-11 2018-10-09 251.805 165,112 -3,733 0.02% 41,575,961
2018-10-10 2018-10-08 251.805 168,845 +3,262 0.02% 42,515,947
2018-10-09 2018-10-05 255.631 165,583 +11,040 0.02% 42,328,096
2018-10-08 2018-10-04 256.348 154,543 +6,524 0.01% 39,616,801
2018-10-05 2018-10-03 259.935 148,019 +2,258 0.01% 38,475,325
2018-10-04 2018-10-02 261.370 145,761 +15,556 0.01% 38,097,527
2018-10-03 2018-09-28 267.826 130,205 +2,756 0.01% 34,872,330
2018-10-02 2018-09-27 270.457 127,449 -2,677 0.01% 34,469,447
2018-09-28 2018-09-26 271.413 130,126 -18,175 0.01% 35,317,929
2018-09-27 2018-09-24 267.826 148,301 +502 0.01% 39,718,916
2018-09-26 2018-09-21 273.805 147,799 -37,218 0.01% 40,468,049
2018-09-24 2018-09-20 269.022 185,017 -2,976 0.02% 49,773,644
2018-09-21 2018-09-19 268.305 187,993 -7,611 0.02% 50,439,389
2018-09-20 2018-09-18 263.522 195,604 -12,242 0.02% 51,545,957
2018-09-18 2018-09-14 264.239 207,846 -18,902 0.02% 54,921,101
2018-09-17 2018-09-13 260.652 226,748 -5,018 0.02% 59,102,418
2018-09-14 2018-09-12 250.609 231,766 +22,331 0.02% 58,082,632
2018-09-13 2018-09-11 252.522 209,435 +2,978 0.02% 52,886,943
2018-09-12 2018-09-10 256.348 206,457 -12,044 0.02% 52,924,855
2018-09-11 2018-09-07 259.218 218,501 +8,660 0.02% 56,639,315
2018-09-10 2018-09-06 259.935 209,841 +23,586 0.02% 54,545,029
2018-09-07 2018-09-05 262.805 186,255 +27,098 0.02% 48,948,672
2018-09-06 2018-09-04 268.544 159,157 +2,007 0.02% 42,740,617
2018-09-05 2018-09-03 265.435 157,150 +128 0.02% 41,713,117
2018-09-04 2018-08-31 267.109 157,022 +3,178 0.02% 41,941,983
2018-09-03 2018-08-30 272.848 153,844 -251 0.01% 41,976,042
2018-08-31 2018-08-29 274.761 154,095 +1,004 0.01% 42,339,318
2018-08-30 2018-08-28 275.239 153,091 -4,098 0.01% 42,136,675
2018-08-27 2018-08-23 265.913 157,189 -3,764 0.02% 41,798,647
2018-08-24 2018-08-22 267.587 160,953 -1,505 0.02% 43,068,966
2018-08-23 2018-08-21 264.718 162,458 +5,269 0.02% 43,005,500
2018-08-22 2018-08-20 272.729 157,189 -175,435 0.02% 42,869,928
2018-08-21 2018-08-17 267.381 332,624 +11,978 0.03% 88,937,316
2018-08-20 2018-08-16 265.922 320,646 -5,513 0.03% 85,266,983
2018-08-17 2018-08-15 267.867 326,159 +27,070 0.03% 87,367,259
2018-08-16 2018-08-14 272.485 299,089 +23,812 0.03% 81,497,409
2018-08-15 2018-08-13 276.618 275,277 +9,278 0.03% 76,146,499
2018-08-14 2018-08-10 279.778 265,999 +4,607 0.03% 74,420,585
2018-08-13 2018-08-09 282.208 261,392 -5,516 0.03% 73,767,024
2018-08-10 2018-08-08 278.319 266,908 +5,019 0.03% 74,285,633
2018-08-09 2018-08-07 275.645 261,889 +2,140 0.03% 72,188,507
2018-08-08 2018-08-06 272.242 259,749 -2,962 0.03% 70,714,692
2018-08-07 2018-08-03 272.242 262,711 +2,977 0.03% 71,521,075
2018-08-06 2018-08-02 272.485 259,734 +5,019 0.03% 70,773,743
2018-08-03 2018-08-01 278.562 254,715 +3,703 0.02% 70,954,001
2018-08-02 2018-07-31 281.479 251,012 +1,234 0.02% 70,654,657
2018-08-01 2018-07-30 285.855 249,778 +1,070 0.02% 71,400,172
2018-07-31 2018-07-27 287.799 248,708 -823 0.02% 71,577,942
2018-07-30 2018-07-26 288.528 249,531 -905 0.02% 71,996,764
2018-07-27 2018-07-25 290.473 250,436 -1,399 0.02% 72,744,877
2018-07-26 2018-07-24 288.285 251,835 +27,728 0.02% 72,600,319
2018-07-25 2018-07-23 284.396 224,107 +10,203 0.02% 63,735,153
2018-07-24 2018-07-20 284.639 213,904 -8,789 0.02% 60,885,454
2018-07-23 2018-07-19 282.451 222,693 -5,184 0.02% 62,899,971
2018-07-20 2018-07-18 283.667 227,877 -493 0.02% 64,641,154
2018-07-19 2018-07-17 281.965 228,370 +8,474 0.02% 64,392,427
2018-07-18 2018-07-16 284.153 219,896 -822 0.02% 62,484,110
2018-07-17 2018-07-13 284.639 220,718 -2,716 0.02% 62,824,986
2018-07-16 2018-07-12 283.667 223,434 -3,208 0.02% 63,380,822
2018-07-13 2018-07-11 281.722 226,642 -4,125 0.02% 63,850,100
2018-07-12 2018-07-10 284.396 230,767 -5,431 0.02% 65,629,231
2018-07-11 2018-07-09 283.181 236,198 -2,386 0.02% 66,886,719
2018-07-10 2018-07-06 278.076 238,584 -3,044 0.02% 66,344,525
2018-07-09 2018-07-05 276.375 241,628 +2,386 0.02% 66,779,855
2018-07-06 2018-07-04 279.048 239,242 -4,279 0.02% 66,760,113
2018-07-05 2018-07-03 283.424 243,521 +7,241 0.02% 69,019,645
2018-07-04 2018-06-29 286.827 236,280 +16,621 0.02% 67,771,441
2018-07-03 2018-06-28 282.451 219,659 -10,121 0.02% 62,043,013
2018-06-29 2018-06-27 280.021 229,780 +6,912 0.02% 64,343,170
2018-06-28 2018-06-26 287.799 222,868 +9,050 0.02% 64,141,213
2018-06-27 2018-06-25 290.716 213,818 +9,051 0.02% 62,160,313
2018-06-26 2018-06-22 294.362 204,767 +5,924 0.02% 60,275,644
2018-06-25 2018-06-21 296.550 198,843 +13,823 0.02% 58,966,844
2018-06-22 2018-06-20 301.654 185,020 +3,538 0.02% 55,812,080
2018-06-21 2018-06-19 301.168 181,482 +30,362 0.02% 54,656,600
2018-06-20 2018-06-15 310.405 151,120 +987 0.01% 46,908,397
2018-06-19 2018-06-14 310.648 150,133 +15,057 0.01% 46,638,521
2018-06-15 2018-06-13 313.079 135,076 +12,177 0.01% 42,289,427
2018-06-14 2018-06-12 316.725 122,899 -1,270 0.01% 38,925,170
2018-06-13 2018-06-11 317.454 124,169 +1,646 0.01% 39,417,957
2018-06-12 2018-06-08 315.996 122,523 +987 0.01% 38,716,735
2018-06-11 2018-06-07 320.128 121,536 -39,044 0.01% 38,907,064
2018-06-08 2018-06-06 314.294 160,580 +1,399 0.02% 50,469,352
2018-06-07 2018-06-05 313.565 159,181 +6,006 0.02% 49,913,576
2018-06-06 2018-06-04 313.322 153,175 -9,627 0.01% 47,993,073
2018-06-05 2018-06-01 308.460 162,802 -987 0.02% 50,217,965
2018-06-04 2018-05-31 308.460 163,789 +6,911 0.02% 50,522,415
2018-06-01 2018-05-30 306.759 156,878 +7,402 0.02% 48,123,715
2018-05-31 2018-05-29 313.079 149,476 +7,488 0.01% 46,797,762
2018-05-30 2018-05-28 316.239 141,988 -61 0.01% 44,902,104
2018-05-29 2018-05-25 315.996 142,049 -2,644 0.01% 44,886,866
2018-05-28 2018-05-24 316.482 144,693 -82 0.01% 45,792,701
2018-05-25 2018-05-23 315.266 144,775 -3,703 0.01% 45,642,697
2018-05-24 2018-05-21 318.913 148,478 -3,867 0.01% 47,351,495
2018-05-23 2018-05-18 315.266 152,345 -8,475 0.01% 48,029,264
2018-05-21 2018-05-17 314.780 160,820 -164 0.02% 50,622,965
2018-05-18 2018-05-16 316.239 160,984 +26,658 0.02% 50,909,374
2018-05-17 2018-05-15 317.454 134,326 +9,051 0.01% 42,642,338
2018-05-15 2018-05-11 318.426 125,275 -17,083 0.01% 39,890,865
2018-05-14 2018-05-10 313.808 142,358 +2,222 0.01% 44,673,077
2018-05-11 2018-05-09 312.350 140,136 -12,127 0.01% 43,771,416
2018-05-10 2018-05-08 311.377 152,263 -7,569 0.01% 47,411,234
2018-05-09 2018-05-07 306.273 159,832 +5,430 0.02% 48,952,179
2018-05-08 2018-05-04 309.190 154,402 +21,640 0.02% 47,739,491
2018-05-07 2018-05-03 312.593 132,762 +2,057 0.01% 41,500,421
2018-05-04 2018-05-02 315.023 130,705 +1,810 0.01% 41,175,128
2018-05-03 2018-04-30 312.593 128,895 +8,557 0.01% 40,291,626
2018-04-30 2018-04-26 312.207 120,338 -23,450 0.01% 37,570,311
2018-04-27 2018-04-25 318.352 143,788 +7,797 0.01% 45,775,247
2018-04-26 2018-04-24 322.040 135,991 +1,225 0.01% 43,794,518
2018-04-25 2018-04-23 318.107 134,766 +16,266 0.01% 42,869,942
2018-04-24 2018-04-20 319.827 118,500 +244 0.01% 37,899,539
2018-04-23 2018-04-19 320.073 118,256 -162 0.01% 37,850,573
2018-04-20 2018-04-18 314.419 118,418 +244 0.01% 37,232,873
2018-04-19 2018-04-17 313.927 118,174 -317,764 0.01% 37,098,053
2018-04-18 2018-04-16 318.107 435,938 +13,912 0.04% 138,674,717
2018-04-17 2018-04-13 324.744 422,026 +1,465 0.04% 137,050,401
2018-04-16 2018-04-12 326.219 420,561 +4,393 0.04% 137,194,975
2018-04-13 2018-04-11 325.236 416,168 +2,308 0.04% 135,352,665
2018-04-12 2018-04-10 320.565 413,860 +13,424 0.04% 132,668,961
2018-04-11 2018-04-09 313.927 400,436 -5,126 0.04% 125,707,820
2018-04-10 2018-04-06 308.027 405,562 -37,098 0.04% 124,924,210
2018-04-09 2018-04-04 306.061 442,660 +18,305 0.04% 135,480,851
2018-04-06 2018-04-03 310.732 424,355 -4,393 0.04% 131,860,489
2018-04-04 2018-03-29 313.682 428,748 -4,963 0.04% 134,490,332
2018-04-03 2018-03-28 313.682 433,711 +17,492 0.04% 136,047,134
2018-03-29 2018-03-27 323.761 416,219 +50,847 0.04% 134,755,333
2018-03-28 2018-03-26 319.827 365,372 +6,672 0.04% 116,855,953
2018-03-27 2018-03-23 315.648 358,700 +52,550 0.04% 113,223,007
2018-03-26 2018-03-22 324.498 306,150 +33,900 0.03% 99,345,106
2018-03-23 2018-03-21 330.890 272,250 +49,953 0.03% 90,084,741
2018-03-22 2018-03-20 336.790 222,297 +62,563 0.02% 74,867,349
2018-03-21 2018-03-19 340.477 159,734 +21,557 0.02% 54,385,788
2018-03-20 2018-03-16 346.623 138,177 +20,990 0.01% 47,895,329
2018-03-19 2018-03-15 355.965 117,187 -2,278 0.01% 41,714,427
2018-03-16 2018-03-14 355.227 119,465 +3,824 0.01% 42,437,210
2018-03-15 2018-03-13 357.685 115,641 -1,301 0.01% 41,363,103
2018-03-14 2018-03-12 359.160 116,942 +827 0.01% 42,000,941
2018-03-13 2018-03-09 349.327 116,115 +1,790 0.01% 40,562,124
2018-03-12 2018-03-08 347.852 114,325 -52,312 0.01% 39,768,200
2018-03-09 2018-03-07 341.706 166,637 -11,472 0.02% 56,940,926
2018-03-08 2018-03-06 347.852 178,109 -9,395 0.02% 61,955,603
2018-03-07 2018-03-05 340.723 187,504 +71,770 0.02% 63,886,935
2018-03-06 2018-03-02 351.294 115,734 +5,939 0.01% 40,656,639
2018-03-05 2018-03-01 358.423 109,795 +814 0.01% 39,353,048
2018-03-02 2018-02-28 349.081 108,981 +2,115 0.01% 38,043,233
2018-03-01 2018-02-27 356.210 106,866 -5,695 0.01% 38,066,787
2018-02-28 2018-02-26 363.585 112,561 -40,359 0.01% 40,925,538
2018-02-27 2018-02-23 351.294 152,920 -1,872 0.02% 53,719,851
2018-02-26 2018-02-22 344.165 154,792 -10,983 0.02% 53,273,942
2018-02-23 2018-02-21 348.098 165,775 -12,285 0.02% 57,705,947
2018-02-22 2018-02-20 341.461 178,060 +19,444 0.02% 60,800,465
2018-02-21 2018-02-15 344.165 158,616 -31,322 0.02% 54,590,028
2018-02-20 2018-02-13 326.956 189,938 +66,638 0.02% 62,101,456
2018-02-14 2018-02-12 317.123 123,300 +20,828 0.01% 39,101,289
2018-02-13 2018-02-09 317.369 102,472 -47,513 0.01% 32,521,438
2018-02-12 2018-02-08 333.102 149,985 +40,109 0.01% 49,960,343
2018-02-09 2018-02-07 329.169 109,876 -41,735 0.01% 36,167,767
2018-02-08 2018-02-06 327.940 151,611 +15,114 0.02% 49,719,279
2018-02-07 2018-02-05 351.785 136,497 -35,179 0.01% 48,017,664
2018-02-06 2018-02-02 355.227 171,676 -45 0.02% 60,983,973
2018-02-05 2018-02-01 357.440 171,721 -1,221 0.02% 61,379,889
2018-02-02 2018-01-31 364.323 172,942 -12,529 0.02% 63,006,734
2018-02-01 2018-01-30 353.998 185,471 -8,542 0.02% 65,656,358
2018-01-31 2018-01-29 359.160 194,013 +20,095 0.02% 69,681,795
2018-01-30 2018-01-26 365.552 173,918 +11,044 0.02% 63,576,086
2018-01-29 2018-01-25 360.144 162,874 +4,781 0.02% 58,658,057
2018-01-26 2018-01-24 370.469 158,093 -10,089 0.02% 58,568,510
2018-01-25 2018-01-23 372.927 168,182 +3,652 0.02% 62,719,614
2018-01-24 2018-01-22 369.977 164,530 +3,020 0.02% 60,872,324
2018-01-23 2018-01-19 362.356 161,510 +7,235 0.02% 58,524,159
2018-01-22 2018-01-18 365.798 154,275 +29,643 0.02% 56,433,472
2018-01-18 2018-01-16 354.490 124,632 -58,387 0.01% 44,180,753
2018-01-17 2018-01-15 334.823 183,019 -11,389 0.02% 61,278,986
2018-01-16 2018-01-12 337.773 194,408 -4,068 0.02% 65,665,786
2018-01-15 2018-01-11 329.906 198,476 +474 0.02% 65,478,512
2018-01-12 2018-01-10 334.086 198,002 +2,189 0.02% 66,149,615
2018-01-11 2018-01-09 330.644 195,813 -9,406 0.02% 64,744,382
2018-01-10 2018-01-08 322.040 205,219 -13,831 0.02% 66,088,691
2018-01-09 2018-01-05 311.223 219,050 +18,798 0.02% 68,173,446
2018-01-08 2018-01-04 312.944 200,252 +20,176 0.02% 62,667,670
2018-01-05 2018-01-03 306.307 180,076 -5,940 0.02% 55,158,464
2018-01-04 2018-01-02 307.536 186,016 -104,823 0.02% 57,206,568
2018-01-03 2017-12-29 294.752 290,839 -18,554 0.03% 85,725,516
2018-01-02 2017-12-28 294.998 309,393 -14,238 0.03% 91,270,413
2017-12-29 2017-12-27 290.819 323,631 +15,783 0.03% 94,118,098
2017-12-28 2017-12-22 290.082 307,848 +2,197 0.03% 89,301,063
2017-12-27 2017-12-21 289.836 305,651 -2,524 0.03% 88,588,615
2017-12-22 2017-12-20 285.903 308,175 +976 0.03% 88,108,012
2017-12-21 2017-12-19 286.640 307,199 +25,546 0.03% 88,055,529
2017-12-20 2017-12-18 290.082 281,653 -42,224 0.03% 81,702,373
2017-12-19 2017-12-15 278.282 323,877 +12,529 0.03% 90,129,055
2017-12-18 2017-12-14 281.478 311,348 +82 0.03% 87,637,474
2017-12-15 2017-12-13 281.969 311,266 -3,661 0.03% 87,767,431
2017-12-14 2017-12-12 280.494 314,927 -926 0.03% 88,335,206
2017-12-13 2017-12-11 284.428 315,853 -5,614 0.03% 89,837,291
2017-12-12 2017-12-08 279.511 321,467 +2,115 0.03% 89,853,531
2017-12-11 2017-12-07 274.594 319,352 -1,952 0.03% 87,692,227
2017-12-08 2017-12-06 270.415 321,304 +15,295 0.03% 86,885,459
2017-12-07 2017-12-05 281.232 306,009 +30,346 0.03% 86,059,439
2017-12-06 2017-12-04 288.853 275,663 +4,637 0.03% 79,625,950
2017-12-05 2017-12-01 289.590 271,026 +163 0.03% 78,486,422
2017-12-04 2017-11-30 289.098 270,863 +15,214 0.03% 78,306,045
2017-12-01 2017-11-29 294.998 255,649 -21,153 0.03% 75,416,023
2017-11-30 2017-11-28 295.982 276,802 +45,966 0.03% 81,928,310
2017-11-29 2017-11-27 295.982 230,836 -1,966 0.02% 68,323,218
2017-11-28 2017-11-24 303.602 232,802 +41,736 0.02% 70,679,253
2017-11-27 2017-11-23 304.832 191,066 +13,440 0.02% 58,242,952
2017-11-24 2017-11-22 312.452 177,626 +5,390 0.02% 55,499,666
2017-11-23 2017-11-21 300.898 172,236 -4,475 0.02% 51,825,516
2017-11-21 2017-11-17 287.378 176,711 -2,603 0.02% 50,782,769
2017-11-20 2017-11-16 286.640 179,314 +895 0.02% 51,398,570
2017-11-17 2017-11-15 283.198 178,419 +244 0.02% 50,527,972
2017-11-16 2017-11-14 289.590 178,175 +569 0.02% 51,597,700
2017-11-15 2017-11-13 289.344 177,606 -10,726 0.02% 51,389,262
2017-11-14 2017-11-10 282.215 188,332 -1,058 0.02% 53,150,125
2017-11-13 2017-11-09 283.198 189,390 -35,634 0.02% 53,634,941
2017-11-10 2017-11-08 279.019 225,024 +35,545 0.02% 62,786,025
2017-11-09 2017-11-07 280.740 189,479 -12,529 0.02% 53,194,346
2017-11-08 2017-11-06 275.332 202,008 -1,546 0.02% 55,619,218
2017-11-07 2017-11-03 275.578 203,554 +4,882 0.02% 56,094,921
2017-11-06 2017-11-02 275.086 198,672 -10,089 0.02% 54,651,871
2017-11-03 2017-11-01 271.890 208,761 -17,166 0.02% 56,760,051
2017-11-02 2017-10-31 266.973 225,927 +5,830 0.02% 60,316,516
2017-11-01 2017-10-30 266.728 220,097 +11,309 0.02% 58,705,953
2017-10-31 2017-10-27 269.432 208,788 +10,251 0.02% 56,254,125
2017-10-30 2017-10-26 268.203 198,537 +1,715 0.02% 53,248,146
2017-10-27 2017-10-25 270.415 196,822 -4,556 0.02% 53,223,645
2017-10-26 2017-10-24 270.907 201,378 +4,149 0.02% 54,554,666
2017-10-25 2017-10-23 269.923 197,229 +1,708 0.02% 53,236,733
2017-10-24 2017-10-20 270.661 195,521 +1,221 0.02% 52,919,900
2017-10-23 2017-10-19 267.465 194,300 +14,475 0.02% 51,968,476
2017-10-20 2017-10-18 273.857 179,825 -82 0.02% 49,246,293
2017-10-19 2017-10-17 272.873 179,907 +17,167 0.02% 49,091,842
2017-10-18 2017-10-16 277.298 162,740 -7,524 0.02% 45,127,544
2017-10-17 2017-10-13 269.923 170,264 -14,563 0.02% 45,958,247
2017-10-16 2017-10-12 268.203 184,827 +11,195 0.02% 49,571,088
2017-10-13 2017-10-11 266.236 173,632 +6,157 0.02% 46,227,085
2017-10-12 2017-10-10 271.153 167,475 -1,301 0.02% 45,411,284
2017-10-11 2017-10-09 271.153 168,776 -23,334 0.02% 45,764,054
2017-10-10 2017-10-06 266.973 192,110 -18,631 0.02% 51,288,274
2017-10-09 2017-10-04 264.761 210,741 -1,301 0.02% 55,795,995
2017-10-06 2017-10-03 263.532 212,042 -10,984 0.02% 55,879,815
2017-10-04 2017-09-29 258.124 223,026 +2,360 0.02% 57,568,257
2017-10-03 2017-09-28 258.124 220,666 +3,579 0.02% 56,959,085
2017-09-29 2017-09-27 260.336 217,087 -8,135 0.02% 56,515,563
2017-09-28 2017-09-26 259.844 225,222 +7,225 0.02% 58,522,663
2017-09-27 2017-09-25 259.599 217,997 +10,983 0.02% 56,591,697
2017-09-26 2017-09-22 264.761 207,014 +15,132 0.02% 54,809,230
2017-09-25 2017-09-21 269.432 191,882 +8,299 0.02% 51,699,111
2017-09-22 2017-09-20 269.186 183,583 -4,494 0.02% 49,417,966
2017-09-21 2017-09-19 265.990 188,077 +3,393 0.02% 50,026,628
2017-09-20 2017-09-18 268.203 184,684 -13,517 0.02% 49,532,735
2017-09-19 2017-09-15 257.140 198,201 -2,116 0.02% 50,965,444
2017-09-18 2017-09-14 259.107 200,317 +3,336 0.02% 51,903,507
2017-09-15 2017-09-13 260.336 196,981 +12,692 0.02% 51,281,248
2017-09-14 2017-09-12 261.565 184,289 +6,886 0.02% 48,203,584
2017-09-13 2017-09-11 262.303 177,403 +3,493 0.02% 46,533,280
2017-09-12 2017-09-08 258.124 173,910 +1,220 0.02% 44,890,262
2017-09-11 2017-09-07 257.878 172,690 +3,662 0.02% 44,532,898
2017-09-08 2017-09-06 259.107 169,028 +1,789 0.02% 43,796,313
2017-09-07 2017-09-05 260.582 167,239 +2,116 0.02% 43,579,447
2017-09-06 2017-09-04 260.336 165,123 -1,180 0.02% 42,987,463
2017-09-05 2017-09-01 264.269 166,303 -2,603 0.02% 43,948,781
2017-09-04 2017-08-31 262.548 168,906 +122 0.02% 44,346,016
2017-09-01 2017-08-30 262.303 168,784 +1,708 0.02% 44,272,493
2017-08-31 2017-08-29 259.599 167,076 +895 0.02% 43,372,681
2017-08-30 2017-08-28 263.532 166,181 +4,393 0.02% 43,793,982
2017-08-29 2017-08-25 263.040 161,788 -6,183 0.02% 42,556,742
2017-08-28 2017-08-24 255.174 167,971 +5,044 0.02% 42,861,755
2017-08-25 2017-08-22 254.682 162,927 +1,139 0.02% 41,494,554
2017-08-24 2017-08-21 259.822 161,788 -117,648 0.02% 42,036,024
2017-08-22 2017-08-18 260.817 279,436 +6,949 0.03% 72,881,694
2017-08-21 2017-08-17 263.306 272,487 +20,407 0.03% 71,747,418
2017-08-18 2017-08-16 265.297 252,080 +804 0.03% 66,876,020
2017-08-17 2017-08-15 262.808 251,276 +8,679 0.03% 66,037,367
2017-08-16 2017-08-14 264.052 242,597 +7,152 0.02% 64,058,333
2017-08-15 2017-08-11 262.808 235,445 +22,456 0.02% 61,876,852
2017-08-14 2017-08-10 271.270 212,989 +48,998 0.02% 57,777,466
2017-08-11 2017-08-09 283.464 163,991 +4,983 0.02% 46,485,613
2017-08-10 2017-08-08 286.949 159,008 -8,037 0.02% 45,627,125
2017-08-09 2017-08-07 283.216 167,045 -803 0.02% 47,309,740
2017-08-08 2017-08-04 283.216 167,848 +803 0.02% 47,537,162
2017-08-07 2017-08-03 283.216 167,045 +7,709 0.02% 47,309,740
2017-08-04 2017-08-02 285.953 159,336 +8,364 0.02% 45,562,627
2017-08-03 2017-08-01 283.216 150,972 -402 0.02% 42,757,617
2017-08-02 2017-07-31 277.243 151,374 +402 0.02% 41,967,326
2017-07-31 2017-07-27 278.238 150,972 -49,449 0.02% 42,006,165
2017-07-28 2017-07-26 272.265 200,421 +402 0.02% 54,567,665
2017-07-27 2017-07-25 271.021 200,019 -2,411 0.02% 54,209,319
2017-07-26 2017-07-24 271.519 202,430 +2,411 0.02% 54,963,508
2017-07-25 2017-07-21 272.763 200,019 +4,018 0.02% 54,557,772
2017-07-24 2017-07-20 275.501 196,001 -1,848 0.02% 53,998,380
2017-07-21 2017-07-19 264.799 197,849 +803 0.02% 52,390,230
2017-07-20 2017-07-18 263.057 197,046 +81 0.02% 51,834,323
2017-07-19 2017-07-17 263.555 196,965 -81 0.02% 51,911,053
2017-07-18 2017-07-14 261.066 197,046 -41,058 0.02% 51,442,010
2017-07-17 2017-07-13 259.822 238,104 -93,009 0.02% 61,864,572
2017-07-14 2017-07-12 252.356 331,113 -4,580 0.03% 83,558,187
2017-07-13 2017-07-11 251.858 335,693 -5,652 0.03% 84,546,887
2017-07-12 2017-07-10 248.747 341,345 -2,170 0.03% 84,908,499
2017-07-11 2017-07-07 248.125 343,515 +80 0.03% 85,234,553
2017-07-10 2017-07-06 248.249 343,435 +322 0.03% 85,257,438
2017-07-07 2017-07-05 248.249 343,113 -12,778 0.03% 85,177,502
2017-07-06 2017-07-04 247.627 355,891 +34,074 0.04% 88,128,202
2017-07-05 2017-07-03 252.356 321,817 -14,030 0.03% 81,212,290
2017-07-04 2017-06-30 251.111 335,847 +241 0.03% 84,334,925
2017-07-03 2017-06-29 252.853 335,606 -26,600 0.03% 84,859,066
2017-06-30 2017-06-28 249.618 362,206 +643 0.04% 90,413,107
2017-06-29 2017-06-27 250.862 361,563 -2,250 0.04% 90,702,516
2017-06-28 2017-06-26 252.107 363,813 -8,599 0.04% 91,719,669
2017-06-27 2017-06-23 249.618 372,412 +161 0.04% 92,960,708
2017-06-26 2017-06-22 249.369 372,251 -1,768 0.04% 92,827,877
2017-06-23 2017-06-21 249.120 374,019 -5,551 0.04% 93,175,678
2017-06-22 2017-06-20 250.116 379,570 -160 0.04% 94,936,401
2017-06-21 2017-06-19 252.604 379,730 -2,251 0.04% 95,921,458
2017-06-20 2017-06-16 245.885 381,981 +13,260 0.04% 93,923,340
2017-06-19 2017-06-15 246.383 368,721 +36,887 0.04% 90,846,435
2017-06-16 2017-06-14 249.618 331,834 +5,866 0.03% 82,831,712
2017-06-15 2017-06-13 250.116 325,968 +2,090 0.03% 81,529,701
2017-06-14 2017-06-12 248.498 323,878 +49,477 0.03% 80,483,034
2017-06-13 2017-06-09 255.591 274,401 -2,652 0.03% 70,134,379
2017-06-12 2017-06-08 255.840 277,053 -1,206 0.03% 70,881,156
2017-06-09 2017-06-07 254.098 278,259 -4,420 0.03% 70,704,944
2017-06-08 2017-06-06 255.093 282,679 +1,206 0.03% 72,109,458
2017-06-07 2017-06-05 253.600 281,473 +10,688 0.03% 71,381,513
2017-06-06 2017-06-02 255.093 270,785 +1,634 0.03% 69,075,381
2017-06-05 2017-06-01 244.889 269,151 +3,214 0.03% 65,912,217
2017-06-02 2017-05-31 244.765 265,937 +2,517 0.03% 65,092,050
2017-06-01 2017-05-29 245.387 263,420 -3,000 0.03% 64,639,871
2017-05-31 2017-05-26 243.894 266,420 -1,044 0.03% 64,978,207
2017-05-29 2017-05-25 244.267 267,464 -483 0.03% 65,332,678
2017-05-26 2017-05-24 242.525 267,947 +6,269 0.03% 64,983,869
2017-05-25 2017-05-23 242.898 261,678 +241 0.03% 63,561,165
2017-05-24 2017-05-22 244.392 261,437 -357 0.03% 63,893,012
2017-05-23 2017-05-19 243.521 261,794 -1,446 0.03% 63,752,224
2017-05-22 2017-05-18 243.023 263,240 +1,366 0.03% 63,973,329
2017-05-19 2017-05-17 246.009 261,874 -3,858 0.03% 64,423,435
2017-05-18 2017-05-16 244.765 265,732 -4,339 0.03% 65,041,873
2017-05-17 2017-05-15 245.263 270,071 -8,438 0.03% 66,238,334
2017-05-16 2017-05-12 243.272 278,509 +6,589 0.03% 67,753,358
2017-05-15 2017-05-11 243.521 271,920 -8,965 0.03% 66,218,113
2017-05-12 2017-05-10 241.654 280,885 +2,089 0.03% 67,876,994
2017-05-11 2017-05-09 241.903 278,796 +4,662 0.03% 67,441,563
2017-05-10 2017-05-08 235.930 274,134 +5,062 0.03% 64,676,433
2017-05-09 2017-05-05 235.557 269,072 +4,742 0.03% 63,381,709
2017-05-08 2017-05-04 237.174 264,330 -1,688 0.03% 62,692,296
2017-05-05 2017-05-02 238.419 266,018 +1,607 0.03% 63,423,668
2017-05-04 2017-04-28 238.419 264,411 +3,697 0.03% 63,040,529
2017-05-02 2017-04-27 244.095 260,714 -17,668 0.03% 63,638,997
2017-04-28 2017-04-26 243.592 278,382 +700 0.03% 67,811,634
2017-04-27 2017-04-25 241.454 277,682 +4,373 0.03% 67,047,470
2017-04-26 2017-04-24 239.945 273,309 +6,429 0.03% 65,579,143
2017-04-25 2017-04-21 239.945 266,880 +8,032 0.03% 64,036,537
2017-04-24 2017-04-20 240.825 258,848 +874 0.03% 62,337,162
2017-04-21 2017-04-19 239.945 257,974 -231,798 0.03% 61,899,586
2017-04-20 2017-04-18 241.077 489,772 +16,539 0.05% 118,072,702
2017-04-19 2017-04-13 244.221 473,233 -6,445 0.05% 115,573,345
2017-04-18 2017-04-12 245.478 479,678 +954 0.05% 117,750,579
2017-04-13 2017-04-11 243.718 478,724 +3,896 0.05% 116,673,549
2017-04-12 2017-04-10 245.856 474,828 -3,817 0.05% 116,739,148
2017-04-11 2017-04-07 246.359 478,645 +3,181 0.05% 117,918,352
2017-04-10 2017-04-06 246.484 475,464 +159 0.05% 117,194,478
2017-04-07 2017-04-05 248.245 475,305 +8,588 0.05% 117,992,110
2017-04-06 2017-04-03 246.610 466,717 -2,386 0.05% 115,097,171
2017-04-05 2017-03-31 245.981 469,103 -2,465 0.05% 115,390,618
2017-04-03 2017-03-30 244.472 471,568 +1,114 0.05% 115,285,324
2017-03-31 2017-03-29 244.724 470,454 -3,102 0.05% 115,131,308
2017-03-30 2017-03-28 245.730 473,556 -1,272 0.05% 116,366,866
2017-03-29 2017-03-27 245.227 474,828 +2,942 0.05% 116,440,582
2017-03-28 2017-03-24 246.987 471,886 +955 0.05% 116,549,929
2017-03-27 2017-03-23 246.987 470,931 -637 0.05% 116,314,056
2017-03-24 2017-03-22 246.987 471,568 +1,988 0.05% 116,471,387
2017-03-23 2017-03-21 251.137 469,580 -5,800 0.05% 117,929,130
2017-03-22 2017-03-20 252.018 475,380 -16,302 0.05% 119,804,205
2017-03-21 2017-03-17 247.113 491,682 +43,497 0.05% 121,501,125
2017-03-20 2017-03-16 248.245 448,185 -7,555 0.05% 111,259,705
2017-03-17 2017-03-15 244.850 455,740 -3,260 0.05% 111,587,754
2017-03-16 2017-03-14 241.454 459,000 +159 0.05% 110,827,453
2017-03-15 2017-03-13 241.203 458,841 +1,034 0.05% 110,673,656
2017-03-14 2017-03-10 239.065 457,807 +1,511 0.05% 109,445,518
2017-03-13 2017-03-09 239.442 456,296 +24,412 0.05% 109,256,439
2017-03-10 2017-03-08 241.203 431,884 +5,089 0.04% 104,171,557
2017-03-09 2017-03-07 241.706 426,795 +954 0.04% 103,158,767
2017-03-08 2017-03-06 241.077 425,841 +6,759 0.04% 102,660,417
2017-03-07 2017-03-03 240.700 419,082 +1,988 0.04% 100,872,870
2017-03-06 2017-03-02 241.454 417,094 +13,359 0.04% 100,709,075
2017-03-03 2017-03-01 243.341 403,735 +2,545 0.04% 98,245,079
2017-03-02 2017-02-28 242.334 401,190 +32,284 0.04% 97,222,157
2017-03-01 2017-02-27 245.730 368,906 -397 0.04% 90,651,233
2017-02-28 2017-02-24 249.000 369,303 +2,703 0.04% 91,956,295
2017-02-27 2017-02-23 252.018 366,600 +875 0.04% 92,389,712
2017-02-24 2017-02-22 251.515 365,725 -159 0.04% 91,985,226
2017-02-23 2017-02-21 250.257 365,884 +1,590 0.04% 91,565,091
2017-02-22 2017-02-20 252.521 364,294 -6,143 0.04% 91,991,810
2017-02-21 2017-02-17 251.766 370,437 -6,203 0.04% 93,263,534
2017-02-20 2017-02-16 254.533 376,640 -16,698 0.04% 95,867,276
2017-02-17 2017-02-15 254.030 393,338 -93,084 0.04% 99,919,606
2017-02-16 2017-02-14 248.748 486,422 -12,882 0.05% 120,996,535
2017-02-15 2017-02-13 249.880 499,304 -12,181 0.05% 124,766,028
2017-02-14 2017-02-10 246.233 511,485 -2,067 0.05% 125,944,448
2017-02-13 2017-02-09 245.856 513,552 -11,143 0.05% 126,259,662
2017-02-10 2017-02-08 245.856 524,695 -30,296 0.05% 128,999,232
2017-02-09 2017-02-07 234.789 554,991 +1,034 0.06% 130,305,784
2017-02-08 2017-02-06 235.418 553,957 -477 0.06% 130,411,333
2017-02-07 2017-02-03 234.412 554,434 +2,147 0.06% 129,965,835
2017-02-06 2017-02-02 235.544 552,287 -875 0.06% 130,087,640
2017-02-03 2017-02-01 237.053 553,162 -875 0.06% 131,128,511
2017-02-02 2017-01-27 237.304 554,037 -2,385 0.06% 131,475,280
2017-02-01 2017-01-25 233.657 556,422 +874 0.06% 130,012,000
2017-01-26 2017-01-24 232.903 555,548 +1,670 0.06% 129,388,598
2017-01-25 2017-01-23 232.903 553,878 +6,203 0.06% 128,999,651
2017-01-24 2017-01-20 233.280 547,675 +18,607 0.06% 127,761,578
2017-01-23 2017-01-19 235.418 529,068 -489 0.05% 124,552,020
2017-01-20 2017-01-18 236.298 529,557 -1,352 0.05% 125,133,309
2017-01-19 2017-01-17 233.783 530,909 -1,988 0.05% 124,117,470
2017-01-18 2017-01-16 232.651 532,897 +716 0.05% 123,979,089
2017-01-17 2017-01-13 234.537 532,181 +1,511 0.05% 124,816,396
2017-01-16 2017-01-12 234.663 530,670 +1,590 0.05% 124,528,745
2017-01-13 2017-01-11 236.801 529,080 +1,590 0.05% 125,286,738
2017-01-12 2017-01-10 235.795 527,490 +1,511 0.05% 124,379,538
2017-01-11 2017-01-09 233.406 525,979 +2,386 0.05% 122,766,483
2017-01-10 2017-01-06 233.154 523,593 -6,282 0.05% 122,077,885
2017-01-09 2017-01-05 233.028 529,875 +2,067 0.05% 123,475,924
2017-01-06 2017-01-04 229.633 527,808 -159 0.05% 121,202,109
2017-01-05 2017-01-03 231.771 527,967 +557 0.05% 122,367,349
2017-01-04 2016-12-30 230.387 527,410 +3,817 0.05% 121,508,670
2017-01-03 2016-12-29 227.495 523,593 +2,306 0.05% 119,114,830
2016-12-30 2016-12-28 227.244 521,287 +2,544 0.05% 118,459,115
2016-12-29 2016-12-23 226.238 518,743 +2,625 0.05% 117,359,121
2016-12-28 2016-12-22 227.621 516,118 +79 0.05% 117,479,210
2016-12-23 2016-12-21 229.004 516,039 +318 0.05% 118,175,081
2016-12-22 2016-12-20 229.004 515,721 +1,431 0.05% 118,102,257
2016-12-21 2016-12-19 229.633 514,290 +2,704 0.05% 118,097,931
2016-12-20 2016-12-16 232.777 511,586 +10,894 0.05% 119,085,396
2016-12-19 2016-12-15 235.041 500,692 +48,745 0.05% 117,682,908
2016-12-16 2016-12-14 238.939 451,947 +42,701 0.05% 107,987,763
2016-12-15 2016-12-13 238.436 409,246 +5,805 0.04% 97,578,966
2016-12-14 2016-12-12 238.436 403,441 +17,176 0.04% 96,194,845
2016-12-13 2016-12-09 242.334 386,265 +6,282 0.04% 93,605,315
2016-12-12 2016-12-08 245.227 379,983 +4,055 0.04% 93,182,040
2016-12-09 2016-12-07 243.466 375,928 +36,181 0.04% 91,525,785
2016-12-08 2016-12-06 246.987 339,747 +16,378 0.03% 83,913,252
2016-12-07 2016-12-05 248.245 323,369 +23,757 0.03% 80,274,751
2016-12-06 2016-12-02 255.036 299,612 +12,742 0.03% 76,411,828
2016-12-05 2016-12-01 256.797 286,870 +477 0.03% 73,667,225
2016-12-02 2016-11-30 256.545 286,393 +8,747 0.03% 73,472,701
2016-12-01 2016-11-29 256.042 277,646 +636 0.03% 71,089,037
2016-11-30 2016-11-28 257.551 277,010 +1,670 0.03% 71,344,227
2016-11-29 2016-11-25 257.803 275,340 +557 0.03% 70,983,369
2016-11-28 2016-11-24 256.294 274,783 +159 0.03% 70,425,101
2016-11-25 2016-11-23 256.042 274,624 -318 0.03% 70,315,278
2016-11-24 2016-11-22 256.294 274,942 +6,202 0.03% 70,465,851
2016-11-23 2016-11-21 254.533 268,740 +8,668 0.03% 68,403,175
2016-11-22 2016-11-18 255.287 260,072 +3,737 0.03% 66,393,119
2016-11-21 2016-11-17 256.545 256,335 -238 0.03% 65,761,470
2016-11-18 2016-11-16 255.790 256,573 -875 0.03% 65,628,932
2016-11-17 2016-11-15 255.790 257,448 -2,263 0.03% 65,852,749
2016-11-16 2016-11-14 256.797 259,711 +7,793 0.03% 66,692,887
2016-11-15 2016-11-11 259.312 251,918 -10,815 0.03% 65,325,283
2016-11-14 2016-11-10 257.551 262,733 -15,108 0.03% 67,667,170
2016-11-11 2016-11-09 254.533 277,841 +23,219 0.03% 70,719,679
2016-11-10 2016-11-08 256.042 254,622 -15,349 0.03% 65,193,926
2016-11-09 2016-11-07 254.784 269,971 -80 0.03% 68,784,406
2016-11-08 2016-11-04 251.137 270,051 +557 0.03% 67,819,923
2016-11-07 2016-11-03 251.766 269,494 +9,383 0.03% 67,849,494
2016-11-04 2016-11-02 255.287 260,111 +17,891 0.03% 66,403,075
2016-11-03 2016-11-01 259.060 242,220 -1,988 0.02% 62,749,556
2016-11-02 2016-10-31 258.306 244,208 -5,168 0.03% 63,080,302
2016-11-01 2016-10-28 256.545 249,376 +10,735 0.03% 63,976,173
2016-10-31 2016-10-27 258.557 238,641 +3,499 0.02% 61,702,336
2016-10-28 2016-10-26 259.563 235,142 +7,395 0.02% 61,034,211
2016-10-27 2016-10-25 262.330 227,747 -3,340 0.02% 59,744,840
2016-10-26 2016-10-24 261.575 231,087 -4,533 0.02% 60,446,657
2016-10-25 2016-10-20 259.815 235,620 -1,272 0.02% 61,217,544
2016-10-20 2016-10-18 258.306 236,892 -4,214 0.02% 61,190,538
2016-10-19 2016-10-17 255.790 241,106 +4,373 0.02% 61,672,621
2016-10-18 2016-10-14 258.306 236,733 +1,352 0.02% 61,149,467
2016-10-17 2016-10-13 255.539 235,381 +10,417 0.02% 60,149,018
2016-10-14 2016-10-12 259.060 224,964 +17,176 0.02% 58,279,214
2016-10-13 2016-10-11 260.066 207,788 +1,590 0.02% 54,038,643
2016-10-12 2016-10-07 262.581 206,198 -1,431 0.02% 54,143,756
2016-10-11 2016-10-06 261.827 207,629 +795 0.02% 54,362,845
2016-10-07 2016-10-05 260.821 206,834 -1,425 0.02% 53,946,605
2016-10-06 2016-10-04 260.569 208,259 -4,930 0.02% 54,265,895
2016-10-05 2016-10-03 258.809 213,189 -1,759 0.02% 55,175,160
2016-10-04 2016-09-30 256.294 214,948 +8,661 0.02% 55,089,778
2016-10-03 2016-09-29 260.066 206,287 +4,294 0.02% 53,648,284
2016-09-30 2016-09-28 259.563 201,993 +2,545 0.02% 52,429,951
2016-09-29 2016-09-27 258.306 199,448 +4,453 0.02% 51,518,542
2016-09-28 2016-09-26 255.287 194,995 +3,415 0.02% 49,779,777
2016-09-27 2016-09-23 257.803 191,580 -3,896 0.02% 49,389,823
2016-09-26 2016-09-22 260.066 195,476 +3,105 0.02% 50,836,707
2016-09-23 2016-09-21 261.575 192,371 +235 0.02% 50,319,507
2016-09-22 2016-09-20 260.569 192,136 -3,737 0.02% 50,064,736
2016-09-21 2016-09-19 256.797 195,873 -8,668 0.02% 50,299,509
2016-09-20 2016-09-15 256.042 204,541 -6,918 0.02% 52,371,087
2016-09-19 2016-09-14 250.634 211,459 +14,711 0.02% 52,998,907
2016-09-15 2016-09-13 249.000 196,748 +7,077 0.02% 48,990,171
2016-09-14 2016-09-12 252.772 189,671 +35,465 0.02% 47,943,576
2016-09-13 2016-09-09 263.587 154,206 -874 0.02% 40,646,765
2016-09-12 2016-09-08 249.754 155,080 +79 0.02% 38,731,871
2016-09-09 2016-09-07 249.000 155,001 +7,952 0.02% 38,595,185
2016-09-08 2016-09-06 249.125 147,049 +875 0.02% 36,633,633
2016-09-07 2016-09-05 244.472 146,174 -7,633 0.02% 35,735,497
2016-09-06 2016-09-02 239.945 153,807 -637 0.02% 36,905,229
2016-09-05 2016-09-01 239.191 154,444 -1,352 0.02% 36,941,540
2016-09-02 2016-08-31 238.562 155,796 -1,988 0.02% 37,166,963
2016-09-01 2016-08-30 239.065 157,784 -1,590 0.02% 37,720,593
2016-08-31 2016-08-29 236.424 159,374 -1,988 0.02% 37,679,815
2016-08-30 2016-08-26 237.178 161,362 +1,829 0.02% 38,271,580
2016-08-29 2016-08-25 237.807 159,533 +397 0.02% 37,938,093
2016-08-26 2016-08-24 237.807 159,136 +8,270 0.02% 37,843,684
2016-08-25 2016-08-23 238.562 150,866 +4,374 0.02% 35,990,853
2016-08-24 2016-08-22 243.889 146,492 -102,506 0.02% 35,727,718
2016-08-23 2016-08-19 243.252 248,998 +16,540 0.03% 60,569,362
2016-08-22 2016-08-18 243.761 232,458 +20,421 0.02% 56,664,264
2016-08-19 2016-08-17 243.252 212,037 +34,742 0.02% 51,578,510
2016-08-18 2016-08-16 255.211 177,295 +14,148 0.02% 45,247,717
2016-08-17 2016-08-15 254.703 163,147 -1,257 0.02% 41,553,960
2016-08-16 2016-08-12 250.759 164,404 +23,688 0.02% 41,225,721
2016-08-15 2016-08-11 251.522 140,716 +2,829 0.01% 35,393,165
2016-08-12 2016-08-10 244.397 137,887 +6,131 0.01% 33,699,227
2016-08-11 2016-08-09 246.815 131,756 -236 0.01% 32,519,315
2016-08-10 2016-08-08 247.960 131,992 -3,379 0.01% 32,728,696
2016-08-09 2016-08-05 245.034 135,371 +2,122 0.01% 33,170,436
2016-08-08 2016-08-04 243.634 133,249 +1,048 0.01% 32,463,997
2016-08-05 2016-08-03 241.980 132,201 +314 0.01% 31,990,020
2016-08-04 2016-08-01 244.652 131,887 -393 0.01% 32,266,401
2016-08-03 2016-07-29 243.634 132,280 -1,415 0.01% 32,227,916
2016-08-01 2016-07-28 244.397 133,695 +1,808 0.01% 32,674,713
2016-07-29 2016-07-27 246.433 131,887 -1,530 0.01% 32,501,310
2016-07-27 2016-07-25 244.143 133,417 +2,201 0.01% 32,572,823
2016-07-26 2016-07-22 244.779 131,216 -1,338 0.01% 32,118,933
2016-07-25 2016-07-21 243.634 132,554 -6,090 0.01% 32,294,671
2016-07-22 2016-07-20 244.143 138,644 -9,197 0.01% 33,848,958
2016-07-21 2016-07-19 241.090 147,841 +236 0.02% 35,642,927
2016-07-20 2016-07-18 242.362 147,605 -314 0.02% 35,773,819
2016-07-19 2016-07-15 241.471 147,919 -4,716 0.02% 35,718,188
2016-07-18 2016-07-14 241.853 152,635 -9,240 0.02% 36,915,223
2016-07-15 2016-07-13 239.436 161,875 -31,126 0.02% 38,758,651
2016-07-14 2016-07-12 237.655 193,001 -47,004 0.02% 45,867,565
2016-07-13 2016-07-11 235.492 240,005 -3,223 0.03% 56,519,194
2016-07-12 2016-07-08 233.583 243,228 +3,616 0.03% 56,814,017
2016-07-11 2016-07-07 234.474 239,612 +7,389 0.03% 56,182,771
2016-07-08 2016-07-06 233.456 232,223 +9,865 0.02% 54,213,888
2016-07-07 2016-07-05 235.237 222,358 +4,795 0.02% 52,306,893
2016-07-06 2016-07-04 238.672 217,563 -9,747 0.02% 51,926,270
2016-07-05 2016-06-30 238.672 227,310 -8,253 0.02% 54,252,609
2016-07-04 2016-06-29 237.146 235,563 -4,166 0.02% 55,862,741
2016-06-30 2016-06-28 234.474 239,729 -17,685 0.03% 56,210,204
2016-06-29 2016-06-27 234.601 257,414 +5,816 0.03% 60,389,625
2016-06-28 2016-06-24 232.438 251,598 +34,035 0.03% 58,481,026
2016-06-27 2016-06-23 236.637 217,563 -4,323 0.02% 51,483,402
2016-06-24 2016-06-22 237.018 221,886 -16,585 0.02% 52,591,070
2016-06-23 2016-06-21 232.566 238,471 +1,336 0.02% 55,460,147
2016-06-22 2016-06-20 231.675 237,135 -21,223 0.02% 54,938,255
2016-06-21 2016-06-17 227.986 258,358 +5,660 0.03% 58,901,882
2016-06-20 2016-06-16 227.604 252,698 +38,829 0.03% 57,515,036
2016-06-17 2016-06-15 230.912 213,869 +28,375 0.02% 49,384,848
2016-06-16 2016-06-14 233.202 185,494 +1,651 0.02% 43,257,517
2016-06-15 2016-06-13 233.329 183,843 +17,371 0.02% 42,895,890
2016-06-14 2016-06-10 237.782 166,472 +8,567 0.02% 39,584,007
2016-06-13 2016-06-08 243.634 157,905 -7,939 0.02% 38,471,039
2016-06-10 2016-06-07 246.687 165,844 -9,982 0.02% 40,911,634
2016-06-08 2016-06-06 243.889 175,826 -8,961 0.02% 42,881,944
2016-06-07 2016-06-03 241.726 184,787 -25,580 0.02% 44,667,770
2016-06-06 2016-06-02 239.436 210,367 +1,886 0.02% 50,369,366
2016-06-03 2016-06-01 236.255 208,481 -5,266 0.02% 49,254,696
2016-06-02 2016-05-31 236.637 213,747 -11,580 0.02% 50,580,396
2016-06-01 2016-05-30 232.947 225,327 -16,270 0.02% 52,489,306
2016-05-31 2016-05-27 231.929 241,597 -2,673 0.03% 56,033,462
2016-05-30 2016-05-26 226.968 244,270 +2,673 0.03% 55,441,406
2016-05-27 2016-05-25 227.349 241,597 -786 0.03% 54,926,932
2016-05-26 2016-05-24 224.423 242,383 +3,301 0.03% 54,396,379
2016-05-25 2016-05-23 225.695 239,082 +2,044 0.03% 53,959,728
2016-05-24 2016-05-20 226.586 237,038 +1,493 0.02% 53,709,505
2016-05-23 2016-05-19 226.077 235,545 +16,428 0.02% 53,251,344
2016-05-20 2016-05-18 228.876 219,117 +12,969 0.02% 50,150,641
2016-05-19 2016-05-17 232.693 206,148 +943 0.02% 47,969,157
2016-05-18 2016-05-16 228.622 205,205 +1,415 0.02% 46,914,303
2016-05-17 2016-05-13 228.367 203,790 +7,310 0.02% 46,538,950
2016-05-16 2016-05-12 231.039 196,480 +13,991 0.02% 45,394,522
2016-05-13 2016-05-11 236.382 182,489 -5,031 0.02% 43,137,170
2016-05-12 2016-05-10 236.382 187,520 +4,088 0.02% 44,326,410
2016-05-11 2016-05-09 234.983 183,432 +3,065 0.02% 43,103,372
2016-05-10 2016-05-06 235.237 180,367 +22,873 0.02% 42,429,044
2016-05-09 2016-05-05 239.690 157,494 +1,651 0.02% 37,749,757
2016-05-06 2016-05-04 238.545 155,843 +1,965 0.02% 37,175,586
2016-05-05 2016-05-03 238.545 153,878 +12,969 0.02% 36,706,845
2016-05-04 2016-04-29 253.446 140,909 -13,202 0.01% 35,712,870
2016-05-03 2016-04-28 255.899 154,111 +4,964 0.02% 39,436,922
2016-04-29 2016-04-27 257.191 149,147 +1,162 0.02% 38,359,203
2016-04-28 2016-04-26 258.740 147,985 +5,731 0.02% 38,289,627
2016-04-27 2016-04-25 257.836 142,254 +2,166 0.02% 36,678,222
2016-04-26 2016-04-22 263.388 140,088 -310 0.01% 36,897,490
2016-04-25 2016-04-21 259.515 140,398 -116,158 0.01% 36,435,329
2016-04-22 2016-04-20 253.059 256,556 -5,267 0.03% 64,923,806
2016-04-21 2016-04-19 253.059 261,823 +6,918 0.03% 66,256,667
2016-04-20 2016-04-18 248.798 254,905 -6,893 0.03% 63,419,935
2016-04-19 2016-04-15 248.927 261,798 -5,100 0.03% 65,168,703
2016-04-18 2016-04-14 250.348 266,898 -4,569 0.03% 66,817,289
2016-04-15 2016-04-13 250.089 271,467 -28,580 0.03% 67,891,028
2016-04-14 2016-04-12 242.730 300,047 -23,158 0.03% 72,830,428
2016-04-13 2016-04-11 241.697 323,205 -16,653 0.03% 78,117,734
2016-04-12 2016-04-08 239.631 339,858 +620 0.04% 81,440,642
2016-04-11 2016-04-07 239.115 339,238 -37,409 0.04% 81,116,873
2016-04-08 2016-04-06 235.758 376,647 +1,239 0.04% 88,797,555
2016-04-07 2016-04-05 234.854 375,408 +16,265 0.04% 88,166,164
2016-04-06 2016-04-01 237.824 359,143 -16,420 0.04% 85,412,760
2016-04-05 2016-03-31 241.181 375,563 -11,076 0.04% 90,578,556
2016-04-01 2016-03-30 240.535 386,639 -4,724 0.04% 93,000,276
2016-03-31 2016-03-29 234.854 391,363 -465 0.04% 91,913,263
2016-03-30 2016-03-24 235.242 391,828 -1,317 0.04% 92,174,239
2016-03-29 2016-03-23 238.082 393,145 -3,098 0.04% 93,600,764
2016-03-24 2016-03-22 240.406 396,243 -5,809 0.04% 95,259,216
2016-03-23 2016-03-21 239.373 402,052 -49,414 0.04% 96,240,457
2016-03-22 2016-03-18 226.720 451,466 -2,866 0.05% 102,356,466
2016-03-21 2016-03-17 226.204 454,332 -1,239 0.05% 102,771,608
2016-03-18 2016-03-16 224.396 455,571 +14,561 0.05% 102,228,400
2016-03-17 2016-03-15 225.042 441,010 +1,626 0.05% 99,245,665
2016-03-16 2016-03-14 226.591 439,384 -11,075 0.05% 99,560,503
2016-03-15 2016-03-11 223.105 450,459 -3,641 0.05% 100,499,691
2016-03-14 2016-03-10 220.781 454,100 +920 0.05% 100,256,683
2016-03-11 2016-03-09 221.685 453,180 +1,936 0.05% 100,463,141
2016-03-10 2016-03-08 222.330 451,244 -5,964 0.05% 100,325,263
2016-03-09 2016-03-07 223.492 457,208 +1,472 0.05% 102,182,520
2016-03-08 2016-03-04 225.946 455,736 -10,766 0.05% 102,971,516
2016-03-07 2016-03-03 223.751 466,502 +8,597 0.05% 104,380,121
2016-03-04 2016-03-02 225.946 457,905 -34,079 0.05% 103,461,592
2016-03-03 2016-03-01 218.328 491,984 +6,196 0.05% 107,413,856
2016-03-02 2016-02-29 218.070 485,788 +7,048 0.05% 105,935,654
2016-03-01 2016-02-26 223.751 478,740 -7,822 0.05% 107,118,381
2016-02-29 2016-02-25 217.295 486,562 +464 0.05% 105,727,515
2016-02-26 2016-02-24 222.460 486,098 +78 0.05% 108,137,129
2016-02-25 2016-02-23 223.751 486,020 -620 0.05% 108,747,286
2016-02-24 2016-02-22 224.267 486,640 -1,162 0.05% 109,137,335
2016-02-23 2016-02-19 221.039 487,802 -1,549 0.05% 107,823,409
2016-02-22 2016-02-18 220.781 489,351 -10,068 0.05% 108,039,437
2016-02-19 2016-02-17 218.328 499,419 -2,092 0.05% 109,037,125
2016-02-18 2016-02-16 218.199 501,511 +698 0.05% 109,429,116
2016-02-17 2016-02-15 216.262 500,813 -14,949 0.05% 108,306,900
2016-02-16 2016-02-12 210.452 515,762 +7,900 0.06% 108,543,212
2016-02-15 2016-02-11 210.710 507,862 +6,739 0.05% 107,011,782
2016-02-12 2016-02-05 215.617 501,123 +2,865 0.05% 108,050,437
2016-02-11 2016-02-04 213.680 498,258 +233 0.05% 106,467,731
2016-02-05 2016-02-03 214.584 498,025 -387 0.05% 106,868,050
2016-02-04 2016-02-02 217.553 498,412 -3,718 0.05% 108,431,163
2016-02-03 2016-02-01 217.037 502,130 +2,246 0.05% 108,980,703
2016-02-02 2016-01-29 219.877 499,884 -31,291 0.05% 109,913,138
2016-02-01 2016-01-28 209.419 531,175 +14,251 0.06% 111,238,263
2016-01-29 2016-01-27 208.903 516,924 +2,247 0.06% 107,986,865
2016-01-28 2016-01-26 210.581 514,677 +9,449 0.05% 108,381,322
2016-01-27 2016-01-25 218.070 505,228 -3,563 0.05% 110,174,930
2016-01-26 2016-01-22 214.455 508,791 +2,323 0.05% 109,112,567
2016-01-25 2016-01-21 209.807 506,468 +32,685 0.05% 106,260,315
2016-01-22 2016-01-20 217.037 473,783 +41,360 0.05% 102,828,360
2016-01-21 2016-01-19 228.657 432,423 +23,700 0.05% 98,876,496
2016-01-20 2016-01-18 222.718 408,723 +6,351 0.04% 91,029,865
2016-01-19 2016-01-15 226.462 402,372 +17,427 0.04% 91,121,962
2016-01-18 2016-01-14 232.143 384,945 +15,955 0.04% 89,362,249
2016-01-15 2016-01-13 232.143 368,990 +2,711 0.04% 85,658,409
2016-01-14 2016-01-12 231.885 366,279 +7,203 0.04% 84,934,488
2016-01-13 2016-01-11 235.112 359,076 -77 0.04% 84,423,246
2016-01-12 2016-01-08 240.793 359,153 +7,358 0.04% 86,481,668
2016-01-11 2016-01-07 237.695 351,795 +17,969 0.04% 83,619,809
2016-01-08 2016-01-06 245.441 333,826 +4,492 0.04% 81,934,724
2016-01-07 2016-01-05 247.507 329,334 +4,492 0.04% 81,512,536
2016-01-06 2016-01-04 248.927 324,842 +7,978 0.03% 80,862,083
2016-01-05 2015-12-31 256.287 316,864 +2,556 0.03% 81,208,060
2016-01-04 2015-12-29 258.482 314,308 +3,640 0.03% 81,242,865
2015-12-30 2015-12-28 258.740 310,668 -6,119 0.03% 80,382,213
2015-12-29 2015-12-24 262.355 316,787 +8,907 0.03% 83,110,669
2015-12-28 2015-12-22 258.223 307,880 +3,640 0.03% 79,501,843
2015-12-23 2015-12-21 259.515 304,240 +6,739 0.03% 78,954,719
2015-12-22 2015-12-18 256.803 297,501 -5,964 0.03% 76,399,222
2015-12-21 2015-12-17 259.256 303,465 -1,162 0.03% 78,675,233
2015-12-18 2015-12-16 257.449 304,627 +852 0.03% 78,425,856
2015-12-17 2015-12-15 252.155 303,775 +6,584 0.03% 76,598,452
2015-12-16 2015-12-14 252.543 297,191 +6,196 0.03% 75,053,375
2015-12-15 2015-12-11 250.735 290,995 +8,260 0.03% 72,962,629
2015-12-14 2015-12-10 256.416 282,735 +5,344 0.03% 72,497,752
2015-12-11 2015-12-09 256.029 277,391 +17,117 0.03% 71,020,022
2015-12-10 2015-12-08 262.871 260,274 +10,301 0.03% 68,418,616
2015-12-09 2015-12-07 266.228 249,973 -852 0.03% 66,549,912
2015-12-08 2015-12-04 265.970 250,825 +852 0.03% 66,711,970
2015-12-07 2015-12-03 267.003 249,973 -697 0.03% 66,743,559
2015-12-04 2015-12-02 266.745 250,670 -4,414 0.03% 66,864,931
2015-12-03 2015-12-01 263.388 255,084 -5,345 0.03% 67,186,050
2015-12-02 2015-11-30 260.806 260,429 +9,738 0.03% 67,921,370
2015-12-01 2015-11-27 263.130 250,691 +21,299 0.03% 65,964,252
2015-11-30 2015-11-26 269.844 229,392 +1,549 0.02% 61,899,947
2015-11-27 2015-11-25 271.135 227,843 -2,324 0.02% 61,776,131
2015-11-26 2015-11-24 272.168 230,167 +4,338 0.02% 62,643,986
2015-11-25 2015-11-23 271.651 225,829 -12,470 0.02% 61,346,695
2015-11-24 2015-11-20 272.168 238,299 -2,943 0.03% 64,857,253
2015-11-23 2015-11-19 268.552 241,242 -1,317 0.03% 64,786,121
2015-11-20 2015-11-18 264.937 242,559 +7,513 0.03% 64,262,922
2015-11-19 2015-11-17 269.327 235,046 +1,317 0.03% 63,304,253
2015-11-18 2015-11-16 267.261 233,729 +4,569 0.02% 62,466,715
2015-11-17 2015-11-13 271.651 229,160 +824 0.02% 62,251,565
2015-11-16 2015-11-12 276.041 228,336 +2,276 0.02% 63,030,073
2015-11-13 2015-11-11 270.876 226,060 +6,816 0.02% 61,234,324
2015-11-12 2015-11-10 273.717 219,244 +13,631 0.02% 60,010,784
2015-11-11 2015-11-09 274.492 205,613 +1,007 0.02% 56,439,031
2015-11-10 2015-11-06 274.233 204,606 +310 0.02% 56,109,784
2015-11-09 2015-11-05 270.876 204,296 +4,725 0.02% 55,338,970
2015-11-06 2015-11-04 270.102 199,571 -16,575 0.02% 53,904,477
2015-11-05 2015-11-03 257.965 216,146 -1,472 0.02% 55,758,157
2015-11-04 2015-11-02 256.674 217,618 +1,549 0.02% 55,856,911
2015-11-03 2015-10-30 263.130 216,069 +1,549 0.02% 56,854,175
2015-11-02 2015-10-29 263.904 214,520 -77 0.02% 56,612,770
2015-10-30 2015-10-28 262.871 214,597 +1,472 0.02% 56,411,434
2015-10-29 2015-10-27 264.421 213,125 +1,006 0.02% 56,354,691
2015-10-28 2015-10-26 263.904 212,119 -5,499 0.02% 55,979,135
2015-10-27 2015-10-23 265.196 217,618 +7,900 0.02% 57,711,316
2015-10-26 2015-10-22 262.871 209,718 +3,099 0.02% 55,128,884
2015-10-23 2015-10-20 262.097 206,619 +5,576 0.02% 54,154,184
2015-10-22 2015-10-19 265.196 201,043 +1,936 0.02% 53,315,700
2015-10-20 2015-10-16 266.487 199,107 +5,732 0.02% 53,059,352
2015-10-19 2015-10-15 265.196 193,375 -2,819 0.02% 51,282,181
2015-10-16 2015-10-14 253.963 196,194 +728 0.02% 49,825,975
2015-10-15 2015-10-13 255.899 195,466 +387 0.02% 50,019,644
2015-10-14 2015-10-12 257.578 195,079 +1,394 0.02% 50,248,042
2015-10-12 2015-10-08 249.315 193,685 +1,007 0.02% 48,288,530
2015-10-09 2015-10-07 251.510 192,678 -11,369 0.02% 48,460,379
2015-10-08 2015-10-06 240.664 204,047 -25,326 0.02% 49,106,824
2015-10-07 2015-10-05 241.052 229,373 -15,259 0.02% 55,290,731
2015-10-06 2015-10-02 238.082 244,632 -13,941 0.03% 58,242,486
2015-10-05 2015-09-30 228.270 258,573 +12,005 0.03% 59,024,342
2015-10-02 2015-09-29 229.432 246,568 +35,551 0.03% 56,570,480
2015-09-29 2015-09-24 234.854 211,017 -1,704 0.02% 49,558,239
2015-09-25 2015-09-23 237.307 212,721 +13,244 0.02% 50,480,261
2015-09-24 2015-09-22 240.922 199,477 +6,825 0.02% 48,058,498
2015-09-23 2015-09-21 240.664 192,652 -619 0.02% 46,364,454
2015-09-22 2015-09-18 242.085 193,271 +5,576 0.02% 46,787,914
2015-09-21 2015-09-17 241.439 187,695 -1,084 0.02% 45,316,883
2015-09-18 2015-09-16 241.181 188,779 -5,809 0.02% 45,529,856
2015-09-17 2015-09-15 234.854 194,588 +7,823 0.02% 45,699,818
2015-09-16 2015-09-14 238.598 186,765 +542 0.02% 44,561,847
2015-09-15 2015-09-11 240.535 186,223 -852 0.02% 44,793,180
2015-09-14 2015-09-10 239.890 187,075 -2,324 0.02% 44,877,348
2015-09-11 2015-09-09 245.183 189,399 -32,142 0.02% 46,437,450
2015-09-10 2015-09-08 236.533 221,541 -8,055 0.02% 52,401,691
2015-09-09 2015-09-07 226.075 229,596 -233 0.02% 51,905,835
2015-09-08 2015-09-04 227.108 229,829 +10,843 0.02% 52,195,900
2015-09-07 2015-09-02 229.044 218,986 +16,730 0.02% 50,157,478
2015-09-04 2015-09-01 232.401 202,256 +2,246 0.02% 47,004,522
2015-09-02 2015-08-31 235.242 200,010 +542 0.02% 47,050,669
2015-09-01 2015-08-28 237.436 199,468 +852 0.02% 47,360,980
2015-08-31 2015-08-27 240.406 198,616 -22,616 0.02% 47,748,489
2015-08-28 2015-08-26 230.464 221,232 +8,598 0.02% 50,986,111
2015-08-27 2015-08-25 232.401 212,634 +21,067 0.02% 49,416,381
2015-08-26 2015-08-24 234.253 191,567 -693,399 0.02% 44,875,100
2015-08-25 2015-08-21 251.858 884,966 +40,785 0.10% 222,885,639
2015-08-24 2015-08-20 257.113 844,181 +15,680 0.09% 217,049,999
2015-08-21 2015-08-19 263.288 828,501 +5,157 0.09% 218,134,392
2015-08-20 2015-08-18 266.704 823,344 +12,712 0.09% 219,589,086
2015-08-19 2015-08-17 269.857 810,632 -6,851 0.09% 218,754,790
2015-08-18 2015-08-14 273.010 817,483 +305 0.09% 223,181,228
2015-08-17 2015-08-13 270.383 817,178 +28,010 0.09% 220,950,722
2015-08-14 2015-08-12 271.959 789,168 +12,483 0.09% 214,621,488
2015-08-13 2015-08-11 283.783 776,685 -3,502 0.09% 220,410,387
2015-08-12 2015-08-10 286.674 780,187 -3,966 0.09% 223,659,240
2015-08-11 2015-08-07 278.791 784,153 -3,653 0.09% 218,614,808
2015-08-10 2015-08-06 269.594 787,806 +6,241 0.09% 212,388,026
2015-08-07 2015-08-05 271.434 781,565 +2,436 0.09% 212,143,050
2015-08-06 2015-08-04 272.747 779,129 +2,740 0.09% 212,505,467
2015-08-05 2015-08-03 271.171 776,389 +9,133 0.09% 210,534,103
2015-08-04 2015-07-31 276.163 767,256 +1,903 0.08% 211,888,016
2015-08-03 2015-07-30 276.163 765,353 -6,622 0.08% 211,362,477
2015-07-31 2015-07-29 279.842 771,975 +6,774 0.08% 216,031,076
2015-07-30 2015-07-28 277.477 765,201 -21,159 0.08% 212,325,831
2015-07-29 2015-07-27 274.850 786,360 +31,739 0.09% 216,130,711
2015-07-28 2015-07-24 289.039 754,621 +5,110 0.08% 218,114,710
2015-07-27 2015-07-23 292.192 749,511 +15,375 0.08% 219,001,043
2015-07-24 2015-07-22 291.929 734,136 +15,147 0.08% 214,315,689
2015-07-23 2015-07-21 300.075 718,989 +4,719 0.08% 215,750,462
2015-07-22 2015-07-20 303.753 714,270 +609 0.08% 216,961,976
2015-07-21 2015-07-17 308.220 713,661 -2,360 0.08% 219,964,887
2015-07-20 2015-07-16 304.804 716,021 +12,787 0.08% 218,246,422
2015-07-17 2015-07-15 299.549 703,234 +5,785 0.08% 210,653,217
2015-07-16 2015-07-14 306.907 697,449 +14,538 0.08% 214,051,701
2015-07-15 2015-07-13 314.789 682,911 -2,360 0.07% 214,973,195
2015-07-14 2015-07-10 314.264 685,271 -15,799 0.08% 215,355,971
2015-07-13 2015-07-09 306.907 701,070 -85,933 0.08% 215,163,010
2015-07-10 2015-07-08 267.229 787,003 +24,966 0.09% 210,310,388
2015-07-09 2015-07-07 291.666 762,037 +28,755 0.08% 222,260,569
2015-07-08 2015-07-06 308.746 733,282 +122,163 0.08% 226,397,838
2015-07-07 2015-07-03 341.328 611,119 +48,761 0.07% 208,592,324
2015-07-06 2015-07-02 352.890 562,358 +39,884 0.06% 198,450,535
2015-07-03 2015-06-30 359.459 522,474 +32,272 0.06% 187,808,033
2015-07-02 2015-06-29 361.298 490,202 +77,637 0.05% 177,109,216
2015-06-30 2015-06-26 373.386 412,565 +21,845 0.05% 154,045,794
2015-06-29 2015-06-25 375.750 390,720 +5,937 0.04% 146,813,186
2015-06-26 2015-06-24 376.801 384,783 +5,937 0.04% 144,986,782
2015-06-25 2015-06-23 376.539 378,846 +609 0.04% 142,650,166
2015-06-24 2015-06-22 372.597 378,237 +1,902 0.04% 140,930,056
2015-06-23 2015-06-19 372.072 376,335 +7,155 0.04% 140,023,603
2015-06-22 2015-06-18 372.597 369,180 +12,255 0.04% 137,555,443
2015-06-19 2015-06-17 374.962 356,925 +16,136 0.04% 133,833,343
2015-06-18 2015-06-16 371.809 340,789 +15,253 0.04% 126,708,396
2015-06-17 2015-06-15 377.852 325,536 +39,960 0.04% 123,004,583
2015-06-16 2015-06-12 389.677 285,576 -9,438 0.03% 111,282,338
2015-06-15 2015-06-11 376.013 295,014 -989 0.03% 110,929,140
2015-06-12 2015-06-10 375.225 296,003 +4,414 0.03% 111,067,681
2015-06-11 2015-06-09 379.955 291,589 +33,414 0.03% 110,790,574
2015-06-10 2015-06-08 385.735 258,175 +1,599 0.03% 99,587,224
2015-06-09 2015-06-05 383.633 256,576 +8,525 0.03% 98,431,085
2015-06-08 2015-06-04 386.261 248,051 +9,514 0.03% 95,812,396
2015-06-05 2015-06-03 386.786 238,537 +8,956 0.03% 92,262,867
2015-06-04 2015-06-02 389.940 229,581 +4,719 0.03% 89,522,712
2015-06-03 2015-06-01 396.771 224,862 -27,630 0.02% 89,218,805
2015-06-02 2015-05-29 392.042 252,492 +3,045 0.03% 98,987,380
2015-06-01 2015-05-28 394.407 249,447 +67,589 0.03% 98,383,521
2015-05-29 2015-05-27 401.764 181,858 +2,893 0.02% 73,063,972
2015-05-28 2015-05-26 406.494 178,965 -111,474 0.02% 72,748,125
2015-05-27 2015-05-22 385.735 290,439 -1,523 0.03% 112,032,589
2015-05-26 2015-05-21 379.166 291,962 -42,167 0.03% 110,702,147
2015-05-22 2015-05-20 378.904 334,129 -27,745 0.04% 126,602,656
2015-05-21 2015-05-19 379.429 361,874 -19,556 0.04% 137,305,508
2015-05-20 2015-05-18 376.276 381,430 +11,189 0.04% 143,522,916
2015-05-19 2015-05-15 380.480 370,241 -1,446 0.04% 140,869,332
2015-05-18 2015-05-14 362.349 371,687 +52,747 0.04% 134,680,594
2015-05-15 2015-05-13 366.291 318,940 +43,994 0.04% 116,824,827
2015-05-14 2015-05-12 373.123 274,946 -9,359 0.03% 102,588,607
2015-05-13 2015-05-11 379.955 284,305 -9,362 0.03% 108,022,985
2015-05-12 2015-05-08 372.860 293,667 +6,469 0.03% 109,496,674
2015-05-11 2015-05-07 368.130 287,198 +41,709 0.03% 105,726,275
2015-05-08 2015-05-06 375.750 245,489 +4,643 0.03% 92,242,584
2015-05-07 2015-05-05 379.955 240,846 +62,870 0.03% 91,510,539
2015-05-06 2015-05-04 386.261 177,976 +5,709 0.02% 68,745,165
2015-05-05 2015-04-30 392.522 172,267 -51,293 0.02% 67,618,606
2015-05-04 2015-04-29 388.552 223,560 +28,823 0.02% 86,864,661
2015-04-30 2015-04-28 394.110 194,737 +2,040 0.02% 76,747,837
2015-04-29 2015-04-27 395.169 192,697 -5,667 0.02% 76,147,865
2015-04-28 2015-04-24 391.728 198,364 +13,223 0.02% 77,704,746
2015-04-27 2015-04-23 392.787 185,141 +14,425 0.02% 72,720,939
2015-04-24 2015-04-22 389.611 170,716 -113,034 0.02% 66,512,766
2015-04-23 2015-04-21 379.288 283,750 -21,082 0.03% 107,622,985
2015-04-22 2015-04-20 360.760 304,832 +67,064 0.03% 109,971,306
2015-04-21 2015-04-17 375.318 237,768 -52,866 0.03% 89,238,571
2015-04-20 2015-04-16 379.023 290,634 +17,455 0.03% 110,157,079
2015-04-17 2015-04-15 377.435 273,179 +49,871 0.03% 103,107,394
2015-04-16 2015-04-14 377.965 223,308 +47,227 0.03% 84,402,529
2015-04-15 2015-04-13 393.581 176,081 -70,425 0.02% 69,302,107
2015-04-14 2015-04-10 329.528 246,506 -2,191 0.03% 81,230,629
2015-04-13 2015-04-09 317.088 248,697 +22,140 0.03% 78,858,831
2015-04-10 2015-04-08 291.149 226,557 -9,899 0.03% 65,961,898
2015-04-09 2015-04-02 259.388 236,456 -1,889 0.03% 61,333,731
2015-04-08 2015-04-01 258.726 238,345 -756 0.03% 61,666,001
2015-04-02 2015-03-31 251.447 239,101 -3,249 0.03% 60,121,246
2015-04-01 2015-03-30 255.417 242,350 -197,693 0.03% 61,900,379
2015-03-30 2015-03-26 235.963 440,043 +2,795 0.05% 103,833,965
2015-03-27 2015-03-25 237.948 437,248 -8,685 0.05% 104,042,432
2015-03-26 2015-03-24 239.272 445,933 -9,899 0.05% 106,699,164
2015-03-25 2015-03-23 240.860 455,832 -72,313 0.05% 109,791,615
2015-03-24 2015-03-20 234.110 528,145 -4,893 0.06% 123,644,266
2015-03-23 2015-03-19 233.449 533,038 +6,272 0.06% 124,437,056
2015-03-20 2015-03-18 232.787 526,766 +7,254 0.06% 122,624,303
2015-03-19 2015-03-17 231.993 519,512 -453 0.06% 120,523,151
2015-03-18 2015-03-16 231.596 519,965 +1,889 0.06% 120,421,806
2015-03-17 2015-03-13 231.728 518,076 +1,133 0.06% 120,052,884
2015-03-16 2015-03-12 232.390 516,943 +7,330 0.06% 120,132,398
2015-03-13 2015-03-11 231.993 509,613 +755 0.06% 118,226,652
2015-03-12 2015-03-10 232.655 508,858 +454 0.06% 118,388,210
2015-03-11 2015-03-09 233.316 508,404 -76 0.06% 118,618,997
2015-03-10 2015-03-06 233.052 508,480 -1,133 0.06% 118,502,144
2015-03-09 2015-03-05 232.655 509,613 +8,463 0.06% 118,563,864
2015-03-06 2015-03-04 234.640 501,150 +5,894 0.06% 117,589,745
2015-03-05 2015-03-03 235.831 495,256 -2,796 0.06% 116,796,660
2015-03-04 2015-03-02 236.890 498,052 +8,402 0.06% 117,983,343
2015-03-03 2015-02-27 236.890 489,650 -3,023 0.06% 115,992,996
2015-03-02 2015-02-26 238.081 492,673 -8,236 0.06% 117,295,919
2015-02-27 2015-02-25 235.037 500,909 +3,173 0.06% 117,732,068
2015-02-26 2015-02-24 234.904 497,736 +1,134 0.06% 116,920,426
2015-02-25 2015-02-23 235.037 496,602 +756 0.06% 116,719,764
2015-02-24 2015-02-18 234.375 495,846 -9,370 0.06% 116,213,974
2015-02-23 2015-02-16 233.846 505,216 -831 0.06% 118,142,627
2015-02-17 2015-02-13 233.316 506,047 +2,493 0.06% 118,069,070
2015-02-16 2015-02-12 233.052 503,554 +12,619 0.06% 117,354,131
2015-02-13 2015-02-11 232.390 490,935 +4,685 0.06% 114,088,398
2015-02-12 2015-02-10 233.581 486,250 +5,289 0.06% 113,578,807
2015-02-11 2015-02-09 234.243 480,961 -20,930 0.05% 112,661,649
2015-02-10 2015-02-06 235.169 501,891 +2,266 0.06% 118,029,295
2015-02-09 2015-02-05 235.566 499,625 -1,511 0.06% 117,694,763
2015-02-06 2015-02-04 235.963 501,136 +4,912 0.06% 118,249,666
2015-02-05 2015-02-03 236.493 496,224 +3,173 0.06% 117,353,297
2015-02-04 2015-02-02 237.022 493,051 +605 0.06% 116,863,908
2015-02-03 2015-01-30 236.360 492,446 -1,587 0.06% 116,394,657
2015-02-02 2015-01-29 235.963 494,033 -21,082 0.06% 116,573,619
2015-01-30 2015-01-28 237.419 515,115 +17,984 0.06% 122,298,072
2015-01-29 2015-01-27 238.345 497,131 -302 0.06% 118,488,864
2015-01-28 2015-01-26 240.595 497,433 -33,862 0.06% 119,679,964
2015-01-27 2015-01-23 237.287 531,295 -6,574 0.06% 126,069,199
2015-01-26 2015-01-22 235.434 537,869 +6,120 0.06% 126,632,575
2015-01-23 2015-01-21 234.904 531,749 -17,983 0.06% 124,910,232
2015-01-22 2015-01-20 233.316 549,732 -2,343 0.06% 128,261,498
2015-01-21 2015-01-19 231.199 552,075 +1,059 0.06% 127,639,167
2015-01-20 2015-01-16 234.772 551,016 -3,023 0.06% 129,363,216
2015-01-19 2015-01-15 235.831 554,039 -3,400 0.06% 130,659,506
2015-01-16 2015-01-14 235.434 557,439 -2,494 0.06% 131,240,016
2015-01-15 2015-01-13 237.419 559,933 -13,148 0.06% 132,938,716
2015-01-14 2015-01-12 236.360 573,081 -5,376 0.06% 135,453,566
2015-01-13 2015-01-09 234.243 578,457 -3,400 0.07% 135,499,385
2015-01-12 2015-01-08 235.302 581,857 -35,363 0.07% 136,911,837
2015-01-09 2015-01-07 237.287 617,220 -37,860 0.07% 146,458,053
2015-01-08 2015-01-06 235.037 655,080 -21,459 0.07% 153,967,933
2015-01-07 2015-01-05 234.640 676,539 -3,552 0.08% 158,742,988
2015-01-06 2015-01-02 228.949 680,091 -24,331 0.08% 155,706,272
2015-01-05 2014-12-31 227.229 704,422 +7,103 0.08% 160,064,928
2015-01-02 2014-12-29 228.949 697,319 -6,801 0.08% 159,650,609
2014-12-30 2014-12-24 226.699 704,120 -16,699 0.08% 159,623,570
2014-12-29 2014-12-22 227.626 720,819 +756 0.08% 164,076,978
2014-12-23 2014-12-19 225.905 720,063 -76 0.08% 162,666,077
2014-12-22 2014-12-18 224.450 720,139 +8,841 0.08% 161,634,906
2014-12-19 2014-12-17 223.259 711,298 +15,112 0.08% 158,803,345
2014-12-18 2014-12-16 226.435 696,186 +26,976 0.08% 157,640,670
2014-12-17 2014-12-15 229.479 669,210 +33,928 0.08% 153,569,331
2014-12-16 2014-12-12 231.728 635,282 +9,370 0.07% 147,212,834
2014-12-15 2014-12-11 234.375 625,912 +4,911 0.07% 146,698,210
2014-12-12 2014-12-10 236.360 621,001 +21,762 0.07% 146,779,948
2014-12-11 2014-12-09 234.110 599,239 +39,127 0.07% 140,288,115
2014-12-10 2014-12-08 243.374 560,112 -19,056 0.06% 136,316,863
2014-12-09 2014-12-05 235.566 579,168 -20,326 0.07% 136,432,406
2014-12-08 2014-12-04 231.331 599,494 -30,225 0.07% 138,681,728
2014-12-05 2014-12-03 228.023 629,719 -28,110 0.07% 143,590,283
2014-12-04 2014-12-02 224.450 657,829 +12,393 0.07% 147,649,452
2014-12-03 2014-12-01 219.818 645,436 +47,226 0.07% 141,878,241
2014-12-02 2014-11-28 223.523 598,210 +303 0.07% 133,713,820
2014-12-01 2014-11-27 223.259 597,907 -907 0.07% 133,487,837
2014-11-28 2014-11-26 224.714 598,814 +7,481 0.07% 134,562,054
2014-11-27 2014-11-25 220.479 591,333 +8,387 0.07% 130,376,732
2014-11-26 2014-11-24 223.788 582,946 +27,731 0.07% 130,456,256
2014-11-25 2014-11-21 221.141 555,215 +39,217 0.06% 122,780,845
2014-11-24 2014-11-20 219.421 515,998 -15,144 0.06% 113,220,618
2014-11-21 2014-11-19 222.332 531,142 +51,458 0.06% 118,089,940
2014-11-20 2014-11-18 230.140 479,684 +17,002 0.05% 110,394,590
2014-11-19 2014-11-17 235.699 462,682 +47,378 0.05% 109,053,473
2014-11-18 2014-11-14 246.683 415,304 +28,122 0.05% 102,448,357
2014-11-17 2014-11-13 247.609 387,182 -13,450 0.04% 95,869,822
2014-11-14 2014-11-12 244.168 400,632 -3,476 0.05% 97,821,650
2014-11-13 2014-11-11 241.125 404,108 +30,255 0.05% 97,440,342
2014-11-12 2014-11-10 242.977 373,853 -54,525 0.04% 90,837,782
2014-11-11 2014-11-07 232.390 428,378 -13,148 0.05% 99,550,775
2014-11-10 2014-11-06 227.890 441,526 +2,116 0.05% 100,619,558
2014-11-07 2014-11-05 228.420 439,410 -1,436 0.05% 100,369,949
2014-11-06 2014-11-04 229.082 440,846 -18,588 0.05% 100,989,669
2014-11-05 2014-11-03 226.435 459,434 +2,342 0.05% 104,031,801
2014-11-04 2014-10-31 227.493 457,092 -12,543 0.05% 103,985,426
2014-11-03 2014-10-30 222.994 469,635 +378 0.05% 104,725,716
2014-10-31 2014-10-29 224.185 469,257 +19,117 0.05% 105,200,340
2014-10-30 2014-10-28 223.920 450,140 -12,695 0.05% 100,795,453
2014-10-29 2014-10-27 219.950 462,835 +62,188 0.05% 101,800,565
2014-10-28 2014-10-24 230.802 400,647 +8,615 0.05% 92,470,105
2014-10-27 2014-10-23 231.199 392,032 -1,512 0.04% 90,637,392
2014-10-24 2014-10-22 231.464 393,544 -6,574 0.04% 91,091,128
2014-10-23 2014-10-21 228.817 400,118 +1,738 0.05% 91,553,734
2014-10-22 2014-10-20 228.023 398,380 -1,284 0.05% 90,839,719
2014-10-21 2014-10-17 229.876 399,664 -1,360 0.05% 91,872,985
2014-10-20 2014-10-16 227.890 401,024 +3,551 0.05% 91,389,539
2014-10-17 2014-10-15 228.287 397,473 +17,228 0.05% 90,738,106
2014-10-16 2014-10-14 226.170 380,245 -1,209 0.04% 86,000,020
2014-10-15 2014-10-13 227.758 381,454 +8,085 0.04% 86,879,241
2014-10-14 2014-10-10 224.847 373,369 +32,870 0.04% 83,950,756
2014-10-13 2014-10-09 230.008 340,499 +4,836 0.04% 78,317,459
2014-10-10 2014-10-08 229.479 335,663 -3,325 0.04% 77,027,454
2014-10-09 2014-10-07 229.479 338,988 -6,573 0.04% 77,790,470
2014-10-08 2014-10-06 231.331 345,561 -4,617 0.04% 79,939,077
2014-10-07 2014-10-03 224.847 350,178 -25,464 0.04% 78,736,338
2014-10-06 2014-09-30 221.141 375,642 -3,778 0.04% 83,069,878
2014-10-03 2014-09-29 224.582 379,420 +11,334 0.04% 85,210,878
2014-09-30 2014-09-26 231.993 368,086 +16,377 0.04% 85,393,378
2014-09-29 2014-09-25 232.655 351,709 +43,222 0.04% 81,826,755
2014-09-26 2014-09-24 233.316 308,487 -152 0.03% 71,975,080
2014-09-25 2014-09-23 231.331 308,639 +10,277 0.03% 71,397,862
2014-09-24 2014-09-22 231.861 298,362 +19,495 0.03% 69,178,412
2014-09-23 2014-09-19 236.228 278,867 -2,796 0.03% 65,876,167
2014-09-22 2014-09-18 233.581 281,663 +10,504 0.03% 65,791,151
2014-09-19 2014-09-17 234.904 271,159 -7,028 0.03% 63,696,469
2014-09-18 2014-09-16 230.273 278,187 +15,113 0.03% 64,058,838
2014-09-17 2014-09-15 234.640 263,074 +12,316 0.03% 61,727,635
2014-09-16 2014-09-12 237.154 250,758 +3,174 0.03% 59,468,335
2014-09-15 2014-09-11 237.948 247,584 +1,662 0.03% 58,912,200
2014-09-12 2014-09-10 236.228 245,922 +25,541 0.03% 58,093,639
2014-09-11 2014-09-08 240.330 220,381 +4,156 0.02% 52,964,268
2014-09-10 2014-09-05 240.463 216,225 +6,800 0.02% 51,994,069
2014-09-08 2014-09-04 242.316 209,425 -1,813 0.02% 50,746,938
2014-09-05 2014-09-03 242.051 211,238 -6,877 0.02% 51,130,346
2014-09-04 2014-09-02 233.713 218,115 +227 0.02% 50,976,406
2014-09-03 2014-09-01 231.728 217,888 -16,321 0.02% 50,490,821
2014-09-02 2014-08-29 235.699 234,209 -16,700 0.03% 55,202,720
2014-09-01 2014-08-28 231.331 250,909 +15,340 0.03% 58,043,106
2014-08-29 2014-08-27 235.037 235,569 +42,088 0.03% 55,367,393
2014-08-28 2014-08-26 237.948 193,481 +5,894 0.02% 46,038,481
2014-08-27 2014-08-25 242.580 187,587 +1,662 0.02% 45,504,902
2014-08-26 2014-08-22 243.110 185,925 -10,881 0.02% 45,200,155
2014-08-25 2014-08-21 241.389 196,806 +37,555 0.02% 47,506,840
2014-08-21 2014-08-19 243.639 159,251 +3,022 0.02% 38,799,751
2014-08-20 2014-08-18 246.614 156,229 -10,427 0.02% 38,528,326
2014-08-19 2014-08-15 244.743 166,656 -6,180 0.02% 40,787,907
2014-08-18 2014-08-14 241.936 172,836 +299 0.02% 41,815,269
2014-08-15 2014-08-13 241.669 172,537 +2,319 0.02% 41,696,806
2014-08-14 2014-08-12 239.797 170,218 -75 0.02% 40,817,842
2014-08-13 2014-08-11 239.530 170,293 -8,902 0.02% 40,790,302
2014-08-12 2014-08-08 236.188 179,195 +1,562 0.02% 42,323,790
2014-08-11 2014-08-07 237.391 177,633 -27,769 0.02% 42,168,556
2014-08-08 2014-08-06 233.248 205,402 +45,037 0.02% 47,909,564
2014-08-07 2014-08-05 232.980 160,365 +11,671 0.02% 37,361,912
2014-08-06 2014-08-04 232.713 148,694 -7,481 0.02% 34,603,046
2014-08-05 2014-08-01 228.569 156,175 -300 0.02% 35,696,838
2014-08-04 2014-07-31 231.911 156,475 -5,237 0.02% 36,288,295
2014-08-01 2014-07-30 228.837 161,712 -1,496 0.02% 37,005,658
2014-07-31 2014-07-29 233.782 163,208 +7,481 0.02% 38,155,168
2014-07-30 2014-07-28 225.896 155,727 +5,249 0.02% 35,178,129
2014-07-29 2014-07-25 218.411 150,478 +2,233 0.02% 32,866,025
2014-07-25 2014-07-23 212.663 148,245 -7,482 0.02% 31,526,253
2014-07-24 2014-07-22 209.856 155,727 -11,371 0.02% 32,680,274
2014-07-23 2014-07-21 205.445 167,098 -3,965 0.02% 34,329,481
2014-07-22 2014-07-18 205.846 171,063 +6,359 0.02% 35,212,667
2014-07-21 2014-07-17 205.312 164,704 +6,359 0.02% 33,815,630
2014-07-18 2014-07-16 206.114 158,345 -10,319 0.02% 32,637,046
2014-07-17 2014-07-15 205.713 168,664 -374 0.02% 34,696,298
2014-07-16 2014-07-14 205.445 169,038 +2,020 0.02% 34,728,045
2014-07-15 2014-07-11 203.841 167,018 -3,816 0.02% 34,045,149
2014-07-14 2014-07-10 204.242 170,834 +749 0.02% 34,891,511
2014-07-11 2014-07-09 203.173 170,085 +3,067 0.02% 34,556,657
2014-07-10 2014-07-08 205.178 167,018 +299 0.02% 34,268,396
2014-07-09 2014-07-07 205.980 166,719 -25,137 0.02% 34,340,756
2014-07-08 2014-07-04 199.831 191,856 -1,347 0.02% 38,338,816
2014-07-07 2014-07-03 199.163 193,203 -26,932 0.02% 38,478,865
2014-07-04 2014-07-02 196.623 220,135 +6,658 0.03% 43,283,651
2014-07-03 2014-06-30 193.148 213,477 -5,536 0.02% 41,232,632
2014-07-02 2014-06-27 192.346 219,013 -1,422 0.03% 42,126,251
2014-06-30 2014-06-26 192.480 220,435 +3,816 0.03% 42,429,231
2014-06-27 2014-06-25 191.143 216,619 +9,351 0.02% 41,405,182
2014-06-26 2014-06-24 192.480 207,268 -1,271 0.02% 39,894,853
2014-06-25 2014-06-23 190.475 208,539 +8,753 0.02% 39,721,375
2014-06-24 2014-06-20 193.148 199,786 -6,509 0.02% 38,588,244
2014-06-23 2014-06-19 193.148 206,295 +1,796 0.02% 39,845,444
2014-06-20 2014-06-18 193.549 204,499 +9,950 0.02% 39,580,554
2014-06-19 2014-06-17 194.351 194,549 +1,945 0.02% 37,810,771
2014-06-18 2014-06-16 196.490 192,604 -2,843 0.02% 37,844,673
2014-06-17 2014-06-13 195.554 195,447 +75 0.02% 38,220,420
2014-06-16 2014-06-12 195.554 195,372 +5,386 0.02% 38,205,753
2014-05-30 2014-05-28 192.613 189,986 -2,169 0.02% 36,593,816
2014-05-29 2014-05-27 187.935 192,155 -1,796 0.02% 36,112,631
2014-05-28 2014-05-26 187.801 193,951 +1,422 0.02% 36,424,237
2014-05-27 2014-05-23 187.668 192,529 -2,250 0.02% 36,131,449
2014-05-26 2014-05-22 187.668 194,779 -10,399 0.02% 36,553,701
2014-05-23 2014-05-21 185.930 205,178 +9,726 0.02% 38,148,726
2014-05-22 2014-05-20 186.598 195,452 +3,441 0.02% 36,470,999
2014-05-21 2014-05-19 187.668 192,011 +599 0.02% 36,034,237
2014-05-19 2014-05-15 190.207 191,412 -3,143 0.02% 36,407,946
2014-05-16 2014-05-14 190.341 194,555 -2,094 0.02% 37,031,773
2014-05-15 2014-05-13 188.069 196,649 +7,182 0.02% 36,983,496
2014-05-14 2014-05-12 189.405 189,467 -6,359 0.02% 35,886,041
2014-05-13 2014-05-09 186.465 195,826 -1,123 0.02% 36,514,611
2014-05-12 2014-05-08 185.262 196,949 -7,481 0.02% 36,487,082
2014-05-09 2014-05-07 182.187 204,430 +11,222 0.02% 37,244,539
2014-05-08 2014-05-05 185.796 193,208 +2,993 0.02% 35,897,320
2014-05-07 2014-05-02 187.801 190,215 -5,163 0.02% 35,722,612
2014-05-05 2014-04-30 186.732 195,378 +6,434 0.02% 36,483,306
2014-05-02 2014-04-29 186.197 188,944 -10,099 0.02% 35,180,851
2014-04-30 2014-04-28 182.856 199,043 +5,237 0.02% 36,396,123
2014-04-29 2014-04-25 185.930 193,806 +17,356 0.02% 36,034,331
2014-04-28 2014-04-24 188.603 176,450 -4,189 0.02% 33,279,040
2014-04-25 2014-04-23 188.470 180,639 +3,965 0.02% 34,044,954
2014-04-24 2014-04-22 191.277 176,674 +3,666 0.02% 33,793,595
2014-04-23 2014-04-17 195.207 173,008 -27,944 0.02% 33,772,434
2014-04-22 2014-04-16 195.748 200,952 -672 0.02% 39,336,046
2014-04-17 2014-04-15 191.961 201,624 +22,694 0.02% 38,703,876
2014-04-16 2014-04-14 202.648 178,930 +23,507 0.02% 36,259,751
2014-04-15 2014-04-11 197.507 155,423 +13,306 0.02% 30,697,145
2014-04-14 2014-04-10 177.080 142,117 +518 0.02% 25,166,077
2014-04-11 2014-04-09 178.974 141,599 -264,932 0.02% 25,342,524
2014-04-10 2014-04-08 177.621 406,531 -14,414 0.05% 72,208,485
2014-04-09 2014-04-07 175.727 420,945 -15,154 0.05% 73,971,486
2014-04-08 2014-04-04 176.539 436,099 -39,770 0.05% 76,988,426
2014-04-07 2014-04-03 171.534 475,869 -60,494 0.06% 81,627,502
2014-04-04 2014-04-02 170.451 536,363 -38,217 0.06% 91,423,785
2014-04-03 2014-04-01 161.658 574,580 -9,536 0.07% 92,885,570
2014-04-02 2014-03-31 159.088 584,116 -74 0.07% 92,925,790
2014-04-01 2014-03-28 160.576 584,190 -1,043 0.07% 93,806,877
2014-03-31 2014-03-27 159.223 585,233 -3,252 0.07% 93,182,661
2014-03-28 2014-03-26 159.358 588,485 -23,581 0.07% 93,780,065
2014-03-27 2014-03-25 156.923 612,066 -1,405 0.07% 96,047,504
2014-03-26 2014-03-24 157.735 613,471 -5,840 0.07% 96,765,919
2014-03-25 2014-03-21 154.894 619,311 +9,684 0.07% 95,927,719
2014-03-24 2014-03-20 153.136 609,627 +14,119 0.07% 93,355,618
2014-03-21 2014-03-19 155.976 595,508 +1,996 0.07% 92,885,248
2014-03-20 2014-03-18 156.382 593,512 +8,595 0.07% 92,814,788
2014-03-19 2014-03-17 155.165 584,917 +56,689 0.07% 90,758,540
2014-03-18 2014-03-14 156.247 528,228 +13,158 0.06% 82,534,066
2014-03-17 2014-03-13 158.276 515,070 +10,719 0.06% 81,523,338
2014-03-14 2014-03-12 160.441 504,351 -1,848 0.06% 80,918,424
2014-03-13 2014-03-11 161.658 506,199 +1,257 0.06% 81,831,220
2014-03-12 2014-03-10 160.982 504,942 +6,800 0.06% 81,286,476
2014-03-11 2014-03-07 161.658 498,142 -295 0.06% 80,528,740
2014-03-10 2014-03-06 161.523 498,437 +5,470 0.06% 80,509,001
2014-03-07 2014-03-05 161.929 492,967 +25,137 0.06% 79,825,535
2014-03-06 2014-03-04 162.064 467,830 +11,606 0.05% 75,818,419
2014-03-05 2014-03-03 162.064 456,224 +14,266 0.05% 73,937,504
2014-03-04 2014-02-28 162.876 441,958 +35,335 0.05% 71,984,224
2014-03-03 2014-02-27 163.823 406,623 +10,645 0.05% 66,614,063
2014-02-28 2014-02-26 163.417 395,978 -17,594 0.05% 64,709,468
2014-02-27 2014-02-25 163.687 413,572 -1,700 0.05% 67,696,519
2014-02-26 2014-02-24 163.417 415,272 +2,070 0.05% 67,862,433
2014-02-25 2014-02-21 165.040 413,202 +1,848 0.05% 68,194,930
2014-02-24 2014-02-20 164.770 411,354 +10,201 0.05% 67,778,640
2014-02-21 2014-02-19 166.393 401,153 +2,144 0.05% 66,749,036
2014-02-20 2014-02-18 167.069 399,009 +1,256 0.05% 66,662,176
2014-02-19 2014-02-17 168.152 397,753 +1,257 0.05% 66,882,798
2014-02-18 2014-02-14 167.069 396,496 -665 0.05% 66,242,331
2014-02-17 2014-02-13 166.664 397,161 +591 0.05% 66,192,250
2014-02-14 2014-02-12 167.746 396,570 -3,622 0.05% 66,522,932
2014-02-13 2014-02-11 166.934 400,192 +10,935 0.05% 66,805,682
2014-02-12 2014-02-10 163.823 389,257 +41,766 0.05% 63,769,118
2014-02-11 2014-02-07 162.740 347,491 +9,166 0.04% 56,550,836
2014-02-10 2014-02-06 162.064 338,325 +23,211 0.04% 54,830,316
2014-02-07 2014-02-05 162.470 315,114 +11,680 0.04% 51,196,532
2014-02-06 2014-02-04 163.958 303,434 +9,979 0.04% 49,750,414
2014-02-05 2014-01-30 164.905 293,455 +6,062 0.03% 48,392,166
2014-02-04 2014-01-28 164.770 287,393 +20,624 0.03% 47,353,634
2014-01-28 2014-01-24 169.234 266,769 +7,688 0.03% 45,146,336
2014-01-27 2014-01-23 170.316 259,081 +7,466 0.03% 44,125,652
2014-01-24 2014-01-22 172.075 251,615 -739 0.03% 43,296,569
2014-01-23 2014-01-21 171.669 252,354 -4,731 0.03% 43,321,317
2014-01-22 2014-01-20 172.075 257,085 -6,727 0.03% 44,237,817
2014-01-21 2014-01-17 173.427 263,812 -3,031 0.03% 45,752,245
2014-01-20 2014-01-16 172.751 266,843 -813 0.03% 46,097,413
2014-01-17 2014-01-15 172.886 267,656 -2,735 0.03% 46,274,068
2014-01-16 2014-01-14 170.992 270,391 +1,700 0.03% 46,234,817
2014-01-15 2014-01-13 171.669 268,691 +665 0.03% 46,125,871
2014-01-14 2014-01-10 171.804 268,026 -443 0.03% 46,047,970
2014-01-13 2014-01-09 172.345 268,469 +4,578 0.03% 46,269,351
2014-01-10 2014-01-08 174.104 263,891 +295 0.03% 45,944,440
2014-01-09 2014-01-07 170.722 263,596 +1,701 0.03% 45,001,606
2014-01-08 2014-01-06 171.398 261,895 +3,696 0.03% 44,888,352
2014-01-07 2014-01-03 172.481 258,199 +70,669 0.03% 44,534,295
2014-01-06 2014-01-02 175.727 187,530 -518 0.02% 32,954,122
2014-01-03 2013-12-31 174.916 188,048 -887 0.02% 32,892,515
2014-01-02 2013-12-27 176.674 188,935 -9,018 0.02% 33,379,931
2013-12-30 2013-12-24 177.080 197,953 +2,956 0.02% 35,053,515
2013-12-27 2013-12-20 173.833 194,997 +3,031 0.02% 33,896,971
2013-12-23 2013-12-19 174.916 191,966 +24,986 0.02% 33,577,834
2013-12-20 2013-12-18 178.297 166,980 +5,470 0.02% 29,772,116
2013-12-19 2013-12-17 178.568 161,510 -887 0.02% 28,840,527
2013-12-18 2013-12-16 180.462 162,397 +13,749 0.02% 29,306,481
2013-12-17 2013-12-13 181.138 148,648 -4,065 0.02% 26,925,854
2013-12-16 2013-12-12 179.921 152,713 +8,057 0.02% 27,476,252
2013-12-13 2013-12-11 180.597 144,656 +18,332 0.02% 26,124,474
2013-12-12 2013-12-10 184.791 126,324 +1,553 0.01% 23,343,523
2013-12-11 2013-12-09 186.550 124,771 -665 0.01% 23,275,969
2013-12-10 2013-12-06 185.061 125,436 -370 0.01% 23,213,367
2013-12-09 2013-12-05 184.520 125,806 +3,992 0.01% 23,213,764
2013-12-06 2013-12-04 185.061 121,814 -3,770 0.01% 22,543,074
2013-12-05 2013-12-03 186.550 125,584 +5,174 0.01% 23,427,633
2013-12-04 2013-12-02 186.414 120,410 -3,622 0.01% 22,446,137
2013-12-03 2013-11-29 184.114 124,032 +1,331 0.01% 22,836,088
2013-12-02 2013-11-28 183.979 122,701 +3,991 0.01% 22,574,433
2013-11-29 2013-11-27 186.279 118,710 -2,143 0.01% 22,113,174
2013-11-28 2013-11-26 184.250 120,853 -3,105 0.01% 22,267,137
2013-11-27 2013-11-25 184.926 123,958 -74 0.01% 22,923,077
2013-11-26 2013-11-22 185.738 124,032 +7,096 0.01% 23,037,435
2013-11-22 2013-11-20 187.902 116,936 -3,397 0.01% 21,972,543
2013-11-21 2013-11-19 182.356 120,333 -3,781 0.01% 21,943,428
2013-11-20 2013-11-18 177.080 124,114 -41,544 0.01% 21,978,106
2013-11-19 2013-11-15 169.234 165,658 -517 0.02% 28,034,936
2013-11-18 2013-11-14 166.934 166,175 +3,696 0.02% 27,740,270
2013-11-15 2013-11-13 166.664 162,479 +2,365 0.02% 27,079,322
2013-11-14 2013-11-12 167.746 160,114 -4,213 0.02% 26,858,443
2013-11-13 2013-11-11 168.557 164,327 +7,318 0.02% 27,698,536
2013-11-12 2013-11-08 167.746 157,009 +2,292 0.02% 26,337,592
2013-11-11 2013-11-07 168.557 154,717 +22,767 0.02% 26,078,699
2013-11-08 2013-11-06 170.316 131,950 -4,139 0.02% 22,473,202
2013-11-07 2013-11-05 169.234 136,089 +6,800 0.02% 23,030,861
2013-11-06 2013-11-04 170.045 129,289 -887 0.02% 21,985,011
2013-11-05 2013-11-01 169.640 130,176 +74 0.02% 22,083,011
2013-11-04 2013-10-31 169.099 130,102 -4,139 0.02% 22,000,058
2013-11-01 2013-10-30 170.451 134,241 +9,018 0.02% 22,881,556
2013-10-31 2013-10-29 167.340 125,223 +1,405 0.01% 20,954,806
2013-10-30 2013-10-28 167.069 123,818 +4,952 0.01% 20,686,193
2013-10-29 2013-10-25 167.475 118,866 +2,883 0.01% 19,907,106
2013-10-28 2013-10-24 167.475 115,983 +23,877 0.01% 19,424,275
2013-10-25 2013-10-23 169.234 92,106 +3,105 0.01% 15,587,450
2013-10-24 2013-10-22 170.316 89,001 +1,108 0.01% 15,158,299
2013-10-23 2013-10-21 170.316 87,893 +44,953 0.01% 14,969,588
2013-10-22 2013-10-18 170.316 42,940 -2,338 0.01% 7,313,371
2013-10-21 2013-10-17 170.316 45,278 -3,253 0.01% 7,711,570
2013-10-18 2013-10-16 171.263 48,531 -591 0.01% 8,311,565
2013-10-17 2013-10-15 172.616 49,122 -5,840 0.01% 8,479,233
2013-10-16 2013-10-11 172.751 54,962 -10,497 0.01% 9,494,744
2013-10-15 2013-10-10 171.669 65,459 -1,116 0.01% 11,237,270
2013-10-11 2013-10-09 171.804 66,575 +1,922 0.01% 11,437,859
2013-10-10 2013-10-08 172.210 64,653 -5,470 0.01% 11,133,890
2013-10-09 2013-10-07 169.910 70,123 +4,932 0.01% 11,914,614
2013-10-08 2013-10-04 170.587 65,191 -4,657 0.01% 11,120,711
2013-10-07 2013-10-03 170.587 69,848 -2,513 0.01% 11,915,133
2013-10-04 2013-10-02 167.610 72,361 +2,661 0.01% 12,128,461
2013-10-03 2013-09-30 168.152 69,700 +2,809 0.01% 11,720,166
2013-10-02 2013-09-27 169.910 66,891 -3,844 0.01% 11,365,464
2013-09-30 2013-09-26 169.099 70,735 +15,885 0.01% 11,961,185
2013-09-27 2013-09-25 170.992 54,850 +3,253 0.01% 9,378,935
2013-09-26 2013-09-24 173.022 51,597 +9,018 0.01% 8,927,397
2013-09-25 2013-09-23 174.510 42,579 +74 0.00% 7,430,448
2013-09-24 2013-09-19 176.404 42,505 -1,404 0.00% 7,498,035
2013-09-23 2013-09-18 175.186 43,909 +1,404 0.01% 7,692,246
2013-09-06 2013-09-04 168.828 42,505 -10,644 0.00% 7,176,033
2013-09-05 2013-09-03 166.393 53,149 -7,984 0.01% 8,843,619
2013-09-04 2013-09-02 164.499 61,133 -15,154 0.01% 10,056,321
2013-09-03 2013-08-30 160.982 76,287 -222 0.01% 12,280,819
2013-09-02 2013-08-29 161.523 76,509 -961 0.01% 12,357,957
2013-08-30 2013-08-28 161.117 77,470 +29,569 0.01% 12,481,741
2013-08-29 2013-08-27 163.958 47,901 +2,365 0.01% 7,853,749
2013-08-28 2013-08-26 169.704 45,536 -368,534 0.01% 7,727,619
2013-08-27 2013-08-23 168.056 414,070 +15,493 0.05% 69,586,906
2013-08-26 2013-08-22 169.017 398,577 +509 0.05% 67,366,289
2013-08-23 2013-08-21 168.193 398,068 +6,410 0.05% 66,952,330
2013-08-22 2013-08-20 169.704 391,658 +5,826 0.05% 66,465,735
2013-08-21 2013-08-19 172.587 385,832 +3,569 0.05% 66,589,517
2013-08-20 2013-08-16 173.273 382,263 +2,695 0.05% 66,235,979
2013-08-19 2013-08-15 173.685 379,568 -7,866 0.05% 65,925,352
2013-08-16 2013-08-13 173.411 387,434 -14,931 0.05% 67,185,170
2013-08-15 2013-08-12 170.802 402,365 -26,365 0.05% 68,724,710
2013-08-13 2013-08-09 163.937 428,730 -20,102 0.05% 70,284,659
2013-08-12 2013-08-08 164.761 448,832 -1,384 0.05% 73,949,867
2013-08-09 2013-08-07 165.447 450,216 -1,238 0.05% 74,486,971
2013-08-08 2013-08-06 167.095 451,454 +291 0.05% 75,435,613
2013-08-07 2013-08-05 168.193 451,163 +1,384 0.05% 75,882,548
2013-08-06 2013-08-02 168.330 449,779 -4,443 0.05% 75,711,523
2013-08-05 2013-08-01 166.408 454,222 +219 0.05% 75,586,307
2013-08-02 2013-07-31 165.447 454,003 +1,821 0.05% 75,113,519
2013-08-01 2013-07-30 165.859 452,182 -4,225 0.05% 74,998,494
2013-07-31 2013-07-29 166.271 456,407 +583 0.05% 75,887,244
2013-07-30 2013-07-26 166.957 455,824 +5,754 0.05% 76,103,232
2013-07-29 2013-07-25 167.781 450,070 +2,476 0.05% 75,513,328
2013-07-26 2013-07-24 168.330 447,594 -7,866 0.05% 75,343,721
2013-07-25 2013-07-23 168.330 455,460 -19,738 0.05% 76,667,809
2013-07-24 2013-07-22 164.623 475,198 +1,457 0.06% 78,228,703
2013-07-23 2013-07-19 165.447 473,741 +2,404 0.06% 78,379,116
2013-07-22 2013-07-18 165.584 471,337 -292 0.06% 78,046,096
2013-07-19 2013-07-17 166.820 471,629 +5,171 0.06% 78,677,241
2013-07-18 2013-07-16 167.095 466,458 +1,603 0.06% 77,942,703
2013-07-17 2013-07-15 166.820 464,855 +3,277 0.06% 77,547,201
2013-07-16 2013-07-12 166.134 461,578 -10,196 0.05% 76,683,656
2013-07-15 2013-07-11 165.859 471,774 -23,453 0.06% 78,248,006
2013-07-12 2013-07-10 160.504 495,227 +1,020 0.06% 79,486,096
2013-07-11 2013-07-09 159.818 494,207 -1,821 0.06% 78,983,107
2013-07-10 2013-07-08 158.582 496,028 +8,376 0.06% 78,661,191
2013-07-09 2013-07-05 160.642 487,652 +2,331 0.06% 78,337,230
2013-07-08 2013-07-04 159.406 485,321 +509 0.06% 77,363,061
2013-07-05 2013-07-03 158.033 484,812 +11,945 0.06% 76,616,274
2013-07-04 2013-07-02 161.191 472,867 +8,157 0.06% 76,221,843
2013-07-03 2013-06-28 160.779 464,710 +15,805 0.06% 74,715,594
2013-07-02 2013-06-27 157.209 448,905 +35,615 0.05% 70,571,975
2013-06-28 2013-06-26 159.955 413,290 +16,752 0.05% 66,107,870
2013-06-27 2013-06-25 156.660 396,538 +24,326 0.05% 62,121,623
2013-06-26 2013-06-24 159.131 372,212 +31,318 0.04% 59,230,602
2013-06-25 2013-06-21 163.662 340,894 +19,884 0.04% 55,791,489
2013-06-24 2013-06-20 166.271 321,010 +29,279 0.04% 53,374,651
2013-06-21 2013-06-19 167.644 291,731 +5,389 0.03% 48,906,951
2013-06-20 2013-06-18 170.390 286,342 +8,218 0.03% 48,789,815
2013-06-19 2013-06-17 170.939 278,124 +1,384 0.03% 47,542,297
2013-06-18 2013-06-14 170.115 276,740 +31,682 0.03% 47,077,738
2013-06-17 2013-06-13 169.017 245,058 +81,427 0.03% 41,418,968
2013-06-14 2013-06-11 171.488 163,631 +19,592 0.02% 28,060,820
2013-06-13 2013-06-10 173.273 144,039 +5,900 0.02% 24,958,116
2013-06-11 2013-06-07 173.548 138,139 +23,743 0.02% 23,973,736
2013-06-10 2013-06-06 175.196 114,396 +19,374 0.01% 20,041,668
2013-06-07 2013-06-05 177.392 95,022 +2,913 0.01% 16,856,175
2013-06-06 2013-06-04 177.667 92,109 +5,317 0.01% 16,364,724
2013-06-05 2013-06-03 177.942 86,792 +1,457 0.01% 15,443,902
2013-06-04 2013-05-31 179.589 85,335 -7,502 0.01% 15,325,240
2013-06-03 2013-05-30 179.452 92,837 +437 0.01% 16,659,771
2013-05-31 2013-05-29 179.177 92,400 -6,191 0.01% 16,555,977
2013-05-30 2013-05-28 181.374 98,591 +2,986 0.01% 17,881,849
2013-05-29 2013-05-27 180.138 95,605 -437 0.01% 17,222,127
2013-05-28 2013-05-24 179.726 96,042 -3,496 0.01% 17,261,287
2013-05-27 2013-05-23 178.628 99,538 +25,055 0.01% 17,780,278
2013-05-24 2013-05-22 183.708 74,483 -3,933 0.01% 13,683,135
2013-05-23 2013-05-21 182.747 78,416 -16,096 0.01% 14,330,293
2013-05-22 2013-05-20 184.669 94,512 -947 0.01% 17,453,462
2013-05-21 2013-05-16 179.452 95,459 +2,330 0.01% 17,130,294
2013-05-20 2013-05-15 179.452 93,129 +5,317 0.01% 16,712,171
2013-05-16 2013-05-14 179.452 87,812 -9,614 0.01% 15,758,025
2013-05-15 2013-05-13 178.765 97,426 +13,620 0.01% 17,416,392
2013-05-14 2013-05-10 181.786 83,806 +146 0.01% 15,234,754
2013-05-13 2013-05-09 179.452 83,660 +28,088 0.01% 15,012,941
2013-05-10 2013-05-08 184.395 55,572 +13,475 0.01% 10,247,180
2013-05-09 2013-05-07 186.454 42,097 -18,281 0.01% 7,849,161
2013-05-08 2013-05-06 184.532 60,378 -7,648 0.01% 11,141,671
2013-05-07 2013-05-03 180.276 68,026 -103,860 0.01% 12,263,431
2013-05-06 2013-05-02 179.040 171,886 +729 0.02% 30,774,460
2013-05-03 2013-04-30 179.315 171,157 +43,481 0.02% 30,690,939
2013-05-02 2013-04-29 177.530 127,676 +83,612 0.02% 22,666,274
2013-04-30 2013-04-26 178.491 44,064 +1,967 0.01% 7,865,016
2013-04-29 2013-04-25 183.950 42,097 -13,110 0.01% 7,743,751
2013-04-26 2013-04-24 179.646 55,207 -13,510 0.01% 9,917,741
2013-04-25 2013-04-23 175.898 68,717 +13,830 0.01% 12,087,184
2013-04-24 2013-04-22 178.119 54,887 +13,253 0.01% 9,776,434
2013-04-19 2013-04-17 175.204 41,634 -267,868 0.01% 7,294,438
2013-04-18 2013-04-16 176.037 309,502 +18,152 0.04% 54,483,757
2013-04-17 2013-04-15 177.980 291,350 +11,885 0.04% 51,854,611
2013-04-16 2013-04-12 181.174 279,465 -7,707 0.03% 50,631,672
2013-04-15 2013-04-11 180.618 287,172 +12,749 0.03% 51,868,504
2013-04-12 2013-04-10 178.675 274,423 +5,258 0.03% 49,032,427
2013-04-11 2013-04-09 177.703 269,165 +12,606 0.03% 47,831,378
2013-04-10 2013-04-08 177.009 256,559 +1,512 0.03% 45,413,165
2013-04-09 2013-04-05 177.425 255,047 +22,114 0.03% 45,251,753
2013-04-08 2013-04-03 182.840 232,933 -2,665 0.03% 42,589,361
2013-04-05 2013-04-02 183.395 235,598 -2,666 0.03% 43,207,461
2013-04-03 2013-03-28 183.534 238,264 +3,962 0.03% 43,729,470
2013-04-02 2013-03-27 185.200 234,302 +3,818 0.03% 43,392,649
2013-03-28 2013-03-26 184.783 230,484 +20,672 0.03% 42,589,562
2013-03-27 2013-03-25 185.894 209,812 +8,356 0.03% 39,002,750
2013-03-26 2013-03-22 186.727 201,456 -4,826 0.02% 37,617,231
2013-03-25 2013-03-21 186.449 206,282 +504 0.02% 38,461,098
2013-03-22 2013-03-20 187.421 205,778 +2,161 0.02% 38,567,105
2013-03-21 2013-03-19 184.228 203,617 +3,386 0.02% 37,511,920
2013-03-20 2013-03-18 185.061 200,231 +11,380 0.02% 37,054,913
2013-03-19 2013-03-15 189.226 188,851 +1,945 0.02% 35,735,468
2013-03-18 2013-03-14 189.365 186,906 +5,330 0.02% 35,393,373
2013-03-15 2013-03-13 188.393 181,576 +9,652 0.02% 34,207,602
2013-03-14 2013-03-12 191.447 171,924 -648 0.02% 32,914,337
2013-03-13 2013-03-11 192.696 172,572 +2,377 0.02% 33,254,018
2013-03-12 2013-03-08 193.946 170,195 -12,389 0.02% 33,008,633
2013-03-11 2013-03-07 191.308 182,584 -864 0.02% 34,929,814
2013-03-08 2013-03-06 191.447 183,448 -1,513 0.02% 35,120,572
2013-03-07 2013-03-05 190.614 184,961 +9,364 0.02% 35,256,162
2013-03-06 2013-03-04 191.031 175,597 +2,953 0.02% 33,544,387
2013-03-05 2013-03-01 194.501 172,644 -1,082 0.02% 33,579,479
2013-03-04 2013-02-28 193.668 173,726 +2,305 0.02% 33,645,219
2013-03-01 2013-02-27 191.308 171,421 +9,868 0.02% 32,794,240
2013-02-28 2013-02-26 191.308 161,553 +18,141 0.02% 30,906,411
2013-02-27 2013-02-25 194.640 143,412 +18,511 0.02% 27,913,728
2013-02-26 2013-02-22 196.723 124,901 +14,478 0.02% 24,570,845
2013-02-25 2013-02-21 197.833 110,423 -1,872 0.01% 21,845,337
2013-02-22 2013-02-20 201.165 112,295 +6,266 0.01% 22,589,839
2013-02-21 2013-02-19 200.887 106,029 +11,093 0.01% 21,299,898
2013-02-20 2013-02-18 204.358 94,936 -4,034 0.01% 19,400,953
2013-02-19 2013-02-15 205.330 98,970 -2,377 0.01% 20,321,515
2013-02-18 2013-02-14 202.276 101,347 -144 0.01% 20,500,044
2013-02-15 2013-02-08 202.692 101,491 -4,178 0.01% 20,571,441
2013-02-14 2013-02-07 199.916 105,669 +18,512 0.01% 21,124,888
2013-02-08 2013-02-06 201.582 87,157 +1,585 0.01% 17,569,250
2013-02-07 2013-02-05 202.692 85,572 -1,657 0.01% 17,344,783
2013-02-06 2013-02-04 205.330 87,229 -1,873 0.01% 17,910,735
2013-02-05 2013-02-01 205.330 89,102 +9,436 0.01% 18,295,318
2013-02-04 2013-01-31 204.219 79,666 -288 0.01% 16,269,343
2013-02-01 2013-01-30 205.608 79,954 +6,339 0.01% 16,439,159
2013-01-31 2013-01-29 203.525 73,615 +144 0.01% 14,982,512
2013-01-30 2013-01-28 203.664 73,471 +16,282 0.01% 14,963,404
2013-01-29 2013-01-25 204.081 57,189 +2,809 0.01% 11,671,164
2013-01-28 2013-01-24 205.747 54,380 -11,741 0.01% 11,188,497
2013-01-25 2013-01-23 205.191 66,121 +6,267 0.01% 13,567,448
2013-01-24 2013-01-22 206.163 59,854 +1,005 0.01% 12,339,682
2013-01-23 2013-01-21 207.135 58,849 -72 0.01% 12,189,678
2013-01-22 2013-01-18 207.135 58,921 -8,139 0.01% 12,204,592
2013-01-21 2013-01-17 206.857 67,060 -793 0.01% 13,871,843
2013-01-18 2013-01-16 208.107 67,853 +22,186 0.01% 14,120,661
2013-01-17 2013-01-15 206.718 45,667 -10,012 0.01% 9,440,207
2013-01-16 2013-01-14 203.942 55,679 -145 0.01% 11,355,272
2013-01-15 2013-01-11 199.916 55,824 +8,932 0.01% 11,160,092
2013-01-11 2013-01-09 201.859 46,892 -3,385 0.01% 9,465,586
2013-01-10 2013-01-08 198.666 50,277 +7,059 0.01% 9,988,340
2013-01-09 2013-01-07 201.443 43,218 +2,377 0.01% 8,705,955
2013-01-08 2013-01-04 197.972 40,841 -4,106 0.00% 8,085,376
2013-01-04 2013-01-02 197.000 44,947 -17,431 0.01% 8,854,569
2013-01-03 2012-12-31 183.117 62,378 -44,742 0.01% 11,422,484
2013-01-02 2012-12-27 182.978 107,120 -3,746 0.01% 19,600,643
2012-12-28 2012-12-24 181.451 110,866 +15,919 0.01% 20,116,772
2012-12-27 2012-12-20 181.590 94,947 +9,796 0.01% 17,241,432
2012-12-21 2012-12-19 182.423 85,151 -4,095 0.01% 15,533,505
2012-12-20 2012-12-18 181.312 89,246 -15,702 0.01% 16,181,407
2012-12-19 2012-12-17 181.312 104,948 -72 0.01% 19,028,374
2012-12-18 2012-12-14 183.534 105,020 -26,147 0.01% 19,274,708
2012-12-17 2012-12-13 181.868 131,167 -26,868 0.02% 23,855,044
2012-12-14 2012-12-12 180.202 158,035 -19,952 0.02% 28,478,185
2012-12-13 2012-12-11 176.176 177,987 -432 0.02% 31,356,981
2012-12-12 2012-12-10 175.898 178,419 +4,610 0.02% 31,383,549
2012-12-11 2012-12-07 176.870 173,809 -4,898 0.02% 30,741,569
2012-12-10 2012-12-06 176.453 178,707 -5,403 0.02% 31,533,447
2012-12-07 2012-12-05 176.037 184,110 -576 0.02% 32,410,144
2012-12-06 2012-12-04 171.039 184,686 +4,250 0.02% 31,588,501
2012-12-05 2012-12-03 170.345 180,436 +19,232 0.02% 30,736,335
2012-12-04 2012-11-30 171.872 161,204 +18,512 0.02% 27,706,444
2012-12-03 2012-11-29 173.260 142,692 +8,860 0.02% 24,722,851
2012-11-30 2012-11-28 172.566 133,832 +2,377 0.02% 23,094,865
2012-11-29 2012-11-27 174.371 131,455 +19,448 0.02% 22,921,925
2012-11-28 2012-11-26 176.453 112,007 -721 0.01% 19,764,009
2012-11-27 2012-11-23 177.703 112,728 +3,530 0.01% 20,032,083
2012-11-26 2012-11-22 176.731 109,198 -4,610 0.01% 19,298,672
2012-11-22 2012-11-20 170.622 113,808 -648 0.01% 19,418,202
2012-11-21 2012-11-19 172.288 114,456 -288 0.01% 19,719,445
2012-11-20 2012-11-16 170.761 114,744 +1,512 0.01% 19,593,834
2012-11-19 2012-11-15 169.512 113,232 +9,292 0.01% 19,194,163
2012-11-16 2012-11-14 172.844 103,940 +10,084 0.01% 17,965,380
2012-11-15 2012-11-13 171.733 93,856 +2,017 0.01% 16,118,183
2012-11-14 2012-11-12 175.204 91,839 +1,945 0.01% 16,090,548
2012-11-13 2012-11-09 175.759 89,894 -1,513 0.01% 15,799,697
2012-11-12 2012-11-08 176.453 91,407 +55,176 0.01% 16,129,070
2012-11-09 2012-11-07 183.395 36,231 +1,584 0.00% 6,644,579
2012-11-08 2012-11-06 179.924 34,647 +1,657 0.00% 6,233,830
2012-11-07 2012-11-05 184.367 32,990 +360 0.00% 6,082,256
2012-11-06 2012-11-02 182.562 32,630 -3,097 0.00% 5,956,994
2012-11-05 2012-11-01 178.536 35,727 +216 0.00% 6,378,548
2012-11-02 2012-10-31 177.564 35,511 +360 0.00% 6,305,475
2012-11-01 2012-10-30 174.371 35,151 +2,521 0.00% 6,129,311
2012-10-31 2012-10-29 176.176 32,630 +937 0.00% 5,748,612
2012-10-30 2012-10-26 174.787 31,693 -2,161 0.00% 5,539,536
2012-10-29 2012-10-25 178.258 33,854 -1,729 0.00% 6,034,751
2012-10-26 2012-10-24 179.369 35,583 +3,674 0.00% 6,382,479
2012-10-25 2012-10-22 174.371 31,909 -10,949 0.00% 5,564,001
2012-10-24 2012-10-19 168.401 42,858 +3,241 0.01% 7,217,338
2012-10-22 2012-10-18 168.540 39,617 -4,610 0.01% 6,677,050
2012-10-19 2012-10-17 163.820 44,227 +505 0.01% 7,245,257
2012-10-18 2012-10-16 162.154 43,722 -577 0.01% 7,089,689
2012-10-17 2012-10-15 162.987 44,299 +144 0.01% 7,220,152
2012-10-16 2012-10-12 163.126 44,155 -9,292 0.01% 7,202,812
2012-10-15 2012-10-11 162.293 53,447 -216 0.01% 8,674,055
2012-10-12 2012-10-10 162.431 53,663 -1,440 0.01% 8,716,560
2012-10-11 2012-10-09 162.431 55,103 -1,153 0.01% 8,950,462
2012-10-09 2012-10-05 162.848 56,256 +2,809 0.01% 9,161,175
2012-10-08 2012-10-04 162.987 53,447 -2,160 0.01% 8,711,155
2012-10-05 2012-10-03 162.293 55,607 +4,105 0.01% 9,024,607
2012-10-04 2012-09-28 162.709 51,502 -10,660 0.01% 8,379,846
2012-10-03 2012-09-27 158.961 62,162 +576 0.01% 9,881,316
2012-09-28 2012-09-26 157.017 61,586 +3,602 0.01% 9,670,055
2012-09-27 2012-09-25 160.766 57,984 +31,765 0.01% 9,321,828
2012-09-26 2012-09-24 165.069 26,219 +3,169 0.00% 4,327,951
2012-09-25 2012-09-21 165.625 23,050 +2,809 0.00% 3,817,646
2012-09-24 2012-09-20 164.792 20,241 +72 0.00% 3,335,547
2012-09-21 2012-09-19 168.957 20,169 -16,711 0.00% 3,407,684
2012-09-20 2012-09-18 163.126 36,880 -1,008 0.00% 6,016,073
2012-09-19 2012-09-17 167.846 37,888 +20,385 0.00% 6,359,344
2012-09-18 2012-09-14 163.820 17,503 -721 0.00% 2,867,338
2012-09-17 2012-09-13 152.297 18,224 -4,898 0.00% 2,775,458
2012-09-14 2012-09-12 150.770 23,122 -10,948 0.00% 3,486,098
2012-09-13 2012-09-11 150.492 34,070 -22,258 0.00% 5,127,265
2012-09-12 2012-09-10 149.520 56,328 -19,448 0.01% 8,422,177
2012-09-11 2012-09-07 148.132 75,776 -10,372 0.01% 11,224,847
2012-09-10 2012-09-06 141.052 86,148 +6,266 0.01% 12,151,314
2012-09-07 2012-09-05 141.607 79,882 -3,169 0.01% 11,311,845
2012-09-06 2012-09-04 142.995 83,051 -648 0.01% 11,875,897
2012-09-05 2012-09-03 142.995 83,699 +936 0.01% 11,968,558
2012-09-04 2012-08-31 142.995 82,763 +7,923 0.01% 11,834,714
2012-09-03 2012-08-30 144.106 74,840 +14,334 0.01% 10,784,884
2012-08-31 2012-08-29 145.217 60,506 +289 0.01% 8,786,471
2012-08-30 2012-08-28 145.494 60,217 +27,731 0.01% 8,761,223
2012-08-29 2012-08-27 147.299 32,486 +8,716 0.00% 4,785,154
2012-08-27 2012-08-23 149.659 23,770 +1,801 0.00% 3,557,397
2012-08-24 2012-08-22 147.715 21,969 +720 0.00% 3,245,161
2012-08-23 2012-08-21 149.520 21,249 +720 0.00% 3,177,156
2012-08-22 2012-08-20 154.909 20,529 -439,817 0.00% 3,180,133
2012-08-21 2012-08-17 153.780 460,346 +5,143 0.06% 70,791,818
2012-08-20 2012-08-16 149.543 455,203 +5,878 0.06% 68,072,529
2012-08-17 2012-08-15 150.249 449,325 +19,403 0.06% 67,510,764
2012-08-16 2012-08-14 151.944 429,922 +11,118 0.06% 65,323,997
2012-08-15 2012-08-13 150.814 418,804 +1,700 0.05% 63,161,566
2012-08-14 2012-08-10 150.955 417,104 +23,723 0.05% 62,964,081
2012-08-13 2012-08-09 153.638 393,381 +5,949 0.05% 60,438,418
2012-08-10 2012-08-08 154.062 387,432 -2,408 0.05% 59,688,553
2012-08-09 2012-08-07 152.650 389,840 -2,337 0.05% 59,509,035
2012-08-08 2012-08-06 151.238 392,177 -16,925 0.05% 59,311,977
2012-08-07 2012-08-03 148.696 409,102 +24,007 0.05% 60,831,817
2012-08-06 2012-08-02 148.837 385,095 -24,361 0.05% 57,316,453
2012-08-03 2012-08-01 148.837 409,456 -2,762 0.05% 60,942,275
2012-08-02 2012-07-31 147.143 412,218 -15,013 0.05% 60,654,843
2012-08-01 2012-07-30 147.707 427,231 -23,581 0.06% 63,105,216
2012-07-31 2012-07-27 143.754 450,812 +1,274 0.06% 64,805,827
2012-07-30 2012-07-26 141.635 449,538 +21,528 0.06% 63,670,484
2012-07-27 2012-07-25 143.471 428,010 +18,342 0.06% 61,407,079
2012-07-26 2012-07-24 143.330 409,668 +1,841 0.05% 58,717,681
2012-07-25 2012-07-23 144.036 407,827 +18,129 0.05% 58,741,761
2012-07-24 2012-07-20 145.731 389,698 +16,429 0.05% 56,790,892
2012-07-23 2012-07-19 148.696 373,269 -164,434 0.05% 55,503,594
2012-07-20 2012-07-18 143.754 537,703 +18,199 0.07% 77,296,717
2012-07-19 2012-07-17 146.013 519,504 +10,410 0.07% 75,854,307
2012-07-18 2012-07-16 144.742 509,094 +144,323 0.07% 73,687,302
2012-07-17 2012-07-13 144.601 364,771 +37,603 0.05% 52,746,187
2012-07-16 2012-07-12 146.860 327,168 +19,262 0.04% 48,047,962
2012-07-13 2012-07-11 150.532 307,906 +3,682 0.04% 46,349,619
2012-07-12 2012-07-10 151.097 304,224 +4,532 0.04% 45,967,201
2012-07-11 2012-07-09 152.085 299,692 +4,532 0.04% 45,578,672
2012-07-10 2012-07-06 153.921 295,160 +5,736 0.04% 45,431,263
2012-07-09 2012-07-05 155.474 289,424 -1,274 0.04% 44,997,944
2012-07-06 2012-07-04 155.757 290,698 +4,107 0.04% 45,278,118
2012-07-05 2012-07-03 155.192 286,591 +779 0.04% 44,476,546
2012-07-04 2012-06-29 155.333 285,812 -34,558 0.04% 44,396,012
2012-07-03 2012-06-28 150.955 320,370 +8,356 0.04% 48,361,566
2012-06-29 2012-06-27 154.203 312,014 +2,408 0.04% 48,113,564
2012-06-28 2012-06-26 154.062 309,606 +1,770 0.04% 47,698,523
2012-06-27 2012-06-25 153.356 307,836 +5,878 0.04% 47,208,483
2012-06-26 2012-06-22 153.497 301,958 +779 0.04% 46,349,697
2012-06-25 2012-06-21 153.497 301,179 -4,390 0.04% 46,230,122
2012-06-22 2012-06-20 154.909 305,569 +9,276 0.04% 47,335,474
2012-06-21 2012-06-19 155.192 296,293 -4,673 0.04% 45,982,216
2012-06-20 2012-06-18 151.661 300,966 +14,092 0.04% 45,644,928
2012-06-19 2012-06-15 158.722 286,874 -6,940 0.04% 45,533,215
2012-06-18 2012-06-14 154.627 293,814 +7,294 0.04% 45,431,536
2012-06-15 2012-06-13 156.463 286,520 -3,753 0.04% 44,829,667
2012-06-14 2012-06-12 156.745 290,273 -2,196 0.04% 45,498,851
2012-06-13 2012-06-11 156.463 292,469 -12,038 0.04% 45,760,463
2012-06-12 2012-06-08 149.967 304,507 +5,948 0.04% 45,665,962
2012-06-11 2012-06-07 153.074 298,559 -3,895 0.04% 45,701,480
2012-06-08 2012-06-06 149.684 302,454 -3,611 0.04% 45,272,660
2012-06-07 2012-06-05 146.719 306,065 -23,228 0.04% 44,905,551
2012-06-06 2012-06-04 143.330 329,293 +8,073 0.04% 47,197,539
2012-06-05 2012-06-01 150.532 321,220 +35,266 0.04% 48,353,798
2012-06-04 2012-05-31 154.768 285,954 +10,340 0.04% 44,256,549
2012-06-01 2012-05-30 157.027 275,614 +4,673 0.04% 43,278,966
2012-05-31 2012-05-29 159.287 270,941 -6,798 0.04% 43,157,337
2012-05-30 2012-05-28 154.627 277,739 +850 0.04% 42,945,909
2012-05-29 2012-05-25 155.757 276,889 -71 0.04% 43,127,276
2012-05-28 2012-05-24 153.921 276,960 -3,470 0.04% 42,629,905
2012-05-25 2012-05-23 155.757 280,430 +8,569 0.04% 43,678,810
2012-05-24 2012-05-22 159.287 271,861 +6,798 0.04% 43,303,881
2012-05-23 2012-05-21 156.886 265,063 +2,620 0.03% 41,584,739
2012-05-22 2012-05-18 154.768 262,443 +17,492 0.03% 40,617,797
2012-05-21 2012-05-17 156.463 244,951 -11,472 0.03% 38,325,673
2012-05-18 2012-05-16 157.027 256,423 +31,937 0.03% 40,265,452
2012-05-17 2012-05-15 163.241 224,486 +15,721 0.03% 36,645,268
2012-05-16 2012-05-14 160.840 208,765 +2,904 0.03% 33,577,799
2012-05-15 2012-05-11 162.817 205,861 +10,976 0.03% 33,517,699
2012-05-14 2012-05-10 165.500 194,885 +25,848 0.03% 32,253,499
2012-05-11 2012-05-09 167.901 169,037 +27,406 0.02% 28,381,441
2012-05-10 2012-05-08 171.149 141,631 +10,480 0.02% 24,239,952
2012-05-09 2012-05-07 171.855 131,151 +23,511 0.02% 22,538,915
2012-05-08 2012-05-04 175.244 107,640 +3,683 0.01% 18,863,240
2012-05-07 2012-05-03 176.938 103,957 +11,401 0.01% 18,393,976
2012-05-04 2012-05-02 177.221 92,556 +5,028 0.01% 16,402,843
2012-05-03 2012-04-30 175.244 87,528 +12,534 0.01% 15,338,737
2012-05-02 2012-04-27 173.408 74,994 +12,889 0.01% 13,004,561
2012-04-30 2012-04-26 175.809 62,105 +17,987 0.01% 10,918,594
2012-04-27 2012-04-25 177.080 44,118 +22,661 0.01% 7,812,394
2012-04-26 2012-04-24 183.328 21,457 -94,681 0.00% 3,933,665
2012-04-25 2012-04-23 183.328 116,138 +38,819 0.02% 21,291,327
2012-04-24 2012-04-20 184.907 77,319 +32,878 0.01% 14,296,824
2012-04-23 2012-04-19 186.486 44,441 +4,458 0.01% 8,287,632
2012-04-20 2012-04-18 186.055 39,983 +7,035 0.01% 7,439,057
2012-04-19 2012-04-17 185.912 32,948 +11,563 0.00% 6,125,426
2012-04-18 2012-04-16 187.922 21,385 -256,893 0.00% 4,018,707
2012-04-17 2012-04-13 188.640 278,278 -13,374 0.04% 52,494,250
2012-04-16 2012-04-12 185.194 291,652 +33,156 0.04% 54,012,237
2012-04-13 2012-04-11 184.046 258,496 +7,802 0.03% 47,575,060
2012-04-12 2012-04-10 184.476 250,694 +9,264 0.03% 46,247,106
2012-04-11 2012-04-05 186.630 241,430 +4,388 0.03% 45,058,018
2012-04-10 2012-04-03 187.922 237,042 +9,334 0.03% 44,545,357
2012-04-05 2012-04-02 185.481 227,708 -3,134 0.03% 42,235,564
2012-04-03 2012-03-30 187.348 230,842 +18,111 0.03% 43,247,682
2012-03-30 2012-03-28 191.224 212,731 -209 0.03% 40,679,209
2012-03-29 2012-03-27 192.803 212,940 +6,617 0.03% 41,055,444
2012-03-28 2012-03-26 189.214 206,323 +10,727 0.03% 39,039,168
2012-03-27 2012-03-23 188.927 195,596 +12,399 0.03% 36,953,311
2012-03-26 2012-03-22 192.659 183,197 +8,498 0.02% 35,294,608
2012-03-23 2012-03-21 191.511 174,699 +23,614 0.02% 33,456,749
2012-03-22 2012-03-20 195.100 151,085 +58,163 0.02% 29,476,662
2012-03-21 2012-03-19 197.971 92,922 +16,718 0.01% 18,395,869
2012-03-20 2012-03-16 201.704 76,204 -1,115 0.01% 15,370,627
2012-03-19 2012-03-15 200.842 77,319 +10,727 0.01% 15,528,927
2012-03-16 2012-03-14 199.550 66,592 -21,942 0.01% 13,288,451
2012-03-15 2012-03-13 199.407 88,534 -4,667 0.01% 17,654,273
2012-03-14 2012-03-12 197.253 93,201 -209 0.01% 18,384,203
2012-03-13 2012-03-09 196.966 93,410 +4,041 0.01% 18,398,608
2012-03-12 2012-03-08 196.392 89,369 +7,871 0.01% 17,551,349
2012-03-09 2012-03-07 194.526 81,498 +6,687 0.01% 15,853,448
2012-03-08 2012-03-06 196.823 74,811 +21,733 0.01% 14,724,495
2012-03-07 2012-03-05 202.852 53,078 +7,732 0.01% 10,766,987
2012-03-06 2012-03-02 205.436 45,346 -6,757 0.01% 9,315,713
2012-03-05 2012-03-01 204.288 52,103 +4,876 0.01% 10,644,006
2012-03-02 2012-02-29 207.590 47,227 -3,971 0.01% 9,803,838
2012-03-01 2012-02-28 207.733 51,198 -627 0.01% 10,635,527
2012-02-29 2012-02-27 204.431 51,825 +5,085 0.01% 10,594,654
2012-02-28 2012-02-24 207.446 46,740 +3,135 0.01% 9,696,032
2012-02-24 2012-02-22 209.025 43,605 -9,195 0.01% 9,114,548
2012-02-23 2012-02-21 210.174 52,800 +11,842 0.01% 11,097,176
2012-02-22 2012-02-20 209.456 40,958 +8,150 0.01% 8,578,898
2012-02-21 2012-02-17 209.169 32,808 +16,439 0.00% 6,862,412
2012-02-17 2012-02-15 211.179 16,369 -18,877 0.00% 3,456,785
2012-02-16 2012-02-14 203.139 35,246 +348 0.00% 7,159,847
2012-02-15 2012-02-13 203.283 34,898 +2,995 0.00% 7,094,165
2012-02-13 2012-02-09 206.872 31,903 -5,342 0.00% 6,599,834
2012-02-10 2012-02-08 200.986 37,245 -23,405 0.00% 7,485,719
2012-02-09 2012-02-07 194.956 60,650 +4,946 0.01% 11,824,099
2012-02-08 2012-02-06 197.684 55,704 -14,210 0.01% 11,011,787
2012-02-07 2012-02-03 196.679 69,914 +557 0.01% 13,750,618
2012-02-06 2012-02-02 196.535 69,357 +1,532 0.01% 13,631,111
2012-02-03 2012-02-01 192.946 67,825 -7,941 0.01% 13,086,592
2012-02-02 2012-01-31 193.234 75,766 -3,343 0.01% 14,640,534
2012-02-01 2012-01-30 188.927 79,109 -279 0.01% 14,945,804
2012-01-31 2012-01-27 192.803 79,388 -33,853 0.01% 15,306,235
2012-01-30 2012-01-26 192.659 113,241 -1,184 0.02% 21,816,933
2012-01-27 2012-01-20 189.070 114,425 -1,161 0.02% 21,634,367
2012-01-26 2012-01-19 187.635 115,586 +12,239 0.02% 21,687,941
2012-01-20 2012-01-18 184.333 103,347 -6,014 0.01% 19,050,237
2012-01-19 2012-01-17 182.754 109,361 -1,045 0.01% 19,986,114
2012-01-18 2012-01-16 175.288 110,406 -5,154 0.01% 19,352,890
2012-01-17 2012-01-13 177.011 115,560 +2,089 0.02% 20,455,406
2012-01-16 2012-01-12 177.872 113,471 -3,134 0.02% 20,183,370
2012-01-13 2012-01-11 176.580 116,605 +696 0.02% 20,590,163
2012-01-12 2012-01-10 176.868 115,909 -1,880 0.02% 20,500,543
2012-01-11 2012-01-09 175.432 117,789 +6,338 0.02% 20,663,954
2012-01-10 2012-01-06 175.145 111,451 +8,707 0.01% 19,520,067
2012-01-09 2012-01-05 179.308 102,744 -2,855 0.01% 18,422,832
2012-01-06 2012-01-04 180.600 105,599 +905 0.01% 19,071,196
2012-01-05 2012-01-03 181.318 104,694 -6,408 0.01% 18,982,903
2012-01-04 2011-12-30 178.160 111,102 -1,602 0.01% 19,793,890
2012-01-03 2011-12-29 178.447 112,704 +2,089 0.01% 20,111,662
2011-12-30 2011-12-28 179.739 110,615 -139 0.01% 19,881,807
2011-12-29 2011-12-23 181.031 110,754 -3,204 0.01% 20,049,890
2011-12-28 2011-12-22 180.169 113,958 -8,150 0.02% 20,531,753
2011-12-23 2011-12-21 179.739 122,108 -12,190 0.02% 21,947,545
2011-12-22 2011-12-20 176.150 134,298 +209 0.02% 23,656,561
2011-12-21 2011-12-19 177.442 134,089 +7,314 0.02% 23,792,995
2011-12-20 2011-12-16 179.308 126,775 +11,284 0.02% 22,731,786
2011-12-19 2011-12-15 176.006 115,491 +6,339 0.02% 20,327,132
2011-12-16 2011-12-14 179.595 109,152 +5,991 0.01% 19,603,179
2011-12-15 2011-12-13 181.605 103,161 +1,532 0.01% 18,734,563
2011-12-14 2011-12-12 182.323 101,629 -697 0.01% 18,529,294
2011-12-13 2011-12-09 182.754 102,326 +16,439 0.01% 18,700,443
2011-12-12 2011-12-08 188.352 85,887 +6,687 0.01% 16,177,029
2011-12-09 2011-12-07 189.501 79,200 -2,716 0.01% 15,008,476
2011-12-08 2011-12-06 187.348 81,916 -4,946 0.01% 15,346,761
2011-12-07 2011-12-05 191.367 86,862 -12,259 0.01% 16,622,543
2011-12-06 2011-12-02 190.362 99,121 -34,898 0.01% 18,868,905
2011-12-05 2011-12-01 186.486 134,019 -56,074 0.02% 24,992,691
2011-12-02 2011-11-30 175.576 190,093 -2,786 0.03% 33,375,676
2011-12-01 2011-11-29 176.580 192,879 +13,722 0.03% 34,058,660
2011-11-30 2011-11-28 175.719 179,157 -4,458 0.02% 31,481,303
2011-11-29 2011-11-25 169.690 183,615 +11,354 0.02% 31,157,538
2011-11-28 2011-11-24 170.982 172,261 +975 0.02% 29,453,453
2011-11-25 2011-11-23 170.838 171,286 +2,787 0.02% 29,262,156
2011-11-24 2011-11-22 173.135 168,499 +3,831 0.02% 29,173,070
2011-11-23 2011-11-21 172.274 164,668 +15,881 0.02% 28,367,950
2011-11-22 2011-11-18 175.432 148,787 +16,788 0.02% 26,101,994
2011-11-21 2011-11-17 179.739 131,999 +9,682 0.02% 23,725,341
2011-11-18 2011-11-16 180.600 122,317 +18,807 0.02% 22,090,470
2011-11-17 2011-11-15 185.338 103,510 -8,219 0.01% 19,184,304
2011-11-16 2011-11-14 185.625 111,729 -3,413 0.01% 20,739,674
2011-11-15 2011-11-11 183.759 115,142 +16,439 0.02% 21,158,322
2011-11-14 2011-11-10 182.466 98,703 +14,627 0.01% 18,009,987
2011-11-11 2011-11-09 191.654 84,076 +11,354 0.01% 16,113,534
2011-11-10 2011-11-08 189.932 72,722 +3,483 0.01% 13,812,209
2011-11-09 2011-11-07 192.803 69,239 -13,648 0.01% 13,349,478
2011-11-08 2011-11-04 194.813 82,887 -17,972 0.01% 16,147,443
2011-11-07 2011-11-03 187.635 100,859 +13,165 0.01% 18,924,645
2011-11-04 2011-11-02 194.526 87,694 -4,736 0.01% 17,058,729
2011-11-03 2011-11-01 184.333 92,430 +17,693 0.01% 17,037,877
2011-11-02 2011-10-31 192.516 74,737 +1,110 0.01% 14,388,050
2011-11-01 2011-10-28 196.392 73,627 -60,532 0.01% 14,459,747
2011-10-31 2011-10-27 183.184 134,159 -57,884 0.02% 24,575,818
2011-10-28 2011-10-26 169.690 192,043 +58,442 0.03% 32,587,681
2011-10-27 2011-10-25 169.546 133,601 +3,831 0.02% 22,651,507
2011-10-26 2011-10-24 169.833 129,770 -1,463 0.02% 22,039,236
2011-10-25 2011-10-21 164.234 131,233 -2,577 0.02% 21,552,943
2011-10-24 2011-10-20 162.655 133,810 +25,076 0.02% 21,764,865
2011-10-21 2011-10-19 167.249 108,734 +2,159 0.01% 18,185,648
2011-10-20 2011-10-18 164.808 106,575 -21,733 0.01% 17,564,457
2011-10-19 2011-10-17 175.001 128,308 -7,105 0.02% 22,454,063
2011-10-18 2011-10-14 169.690 135,413 -7,592 0.02% 22,978,164
2011-10-17 2011-10-13 173.566 143,005 -5,433 0.02% 24,820,757
2011-10-14 2011-10-12 167.105 148,438 +12,677 0.02% 24,804,791
2011-10-13 2011-10-11 168.541 135,761 -5,642 0.02% 22,881,296
2011-10-12 2011-10-10 157.917 141,403 +14,349 0.02% 22,330,004
2011-10-11 2011-10-07 157.917 127,054 -22,568 0.02% 20,064,046
2011-10-10 2011-10-06 145.858 149,622 +14,836 0.02% 21,823,613
2011-10-07 2011-10-04 144.566 134,786 -1,044 0.02% 19,485,509
2011-10-06 2011-10-03 155.190 135,830 -2,578 0.02% 21,079,431
2011-10-04 2011-09-30 164.665 138,408 +24,241 0.02% 22,790,933
2011-10-03 2011-09-28 170.407 114,167 +4,040 0.02% 19,454,891
2011-09-30 2011-09-27 176.580 110,127 -4,597 0.01% 19,446,275
2011-09-28 2011-09-26 170.694 114,724 -16,022 0.02% 19,582,748
2011-09-27 2011-09-23 178.016 130,746 +13,375 0.02% 23,274,887
2011-09-26 2011-09-22 181.892 117,371 +26,678 0.02% 21,348,871
2011-09-23 2011-09-21 191.224 90,693 +5,991 0.01% 17,342,651
2011-09-22 2011-09-20 196.392 84,702 +69 0.01% 16,634,787
2011-09-21 2011-09-19 194.238 84,633 -15,673 0.01% 16,438,986
2011-09-20 2011-09-16 200.699 100,306 -11,980 0.01% 20,131,289
2011-09-19 2011-09-15 195.818 112,286 -3,274 0.01% 21,987,582
2011-09-16 2011-09-14 192.516 115,560 -4,319 0.02% 22,247,120
2011-09-15 2011-09-12 194.238 119,879 +31,554 0.02% 23,285,116
2011-09-14 2011-09-09 202.421 88,325 +2,856 0.01% 17,878,878
2011-09-12 2011-09-08 202.134 85,469 +8,986 0.01% 17,276,222
2011-09-09 2011-09-07 203.857 76,483 +2,090 0.01% 15,591,602
2011-09-08 2011-09-06 202.565 74,393 +9,543 0.01% 15,069,421
2011-09-07 2011-09-05 201.417 64,850 +7,453 0.01% 13,061,864
2011-09-06 2011-09-02 204.575 57,397 +3,622 0.01% 11,741,986
2011-09-05 2011-09-01 207.590 53,775 +3,204 0.01% 11,163,136
2011-09-02 2011-08-31 209.312 50,571 -10,100 0.01% 10,585,139
2011-09-01 2011-08-30 204.718 60,671 -1,045 0.01% 12,420,474
2011-08-31 2011-08-29 202.996 61,716 -2,647 0.01% 12,528,084
2011-08-30 2011-08-26 203.426 64,363 -139 0.01% 13,093,134
2011-08-29 2011-08-25 204.575 64,502 +3,831 0.01% 13,195,491
2011-08-26 2011-08-24 204.001 60,671 +5,015 0.01% 12,376,924
2011-08-25 2011-08-23 215.187 55,656 -741,765 0.01% 11,976,450
2011-08-24 2011-08-22 211.253 797,421 +37,676 0.11% 168,457,864
2011-08-23 2011-08-19 207.465 759,745 +8,168 0.10% 157,620,775
2011-08-22 2011-08-18 215.041 751,577 -16,679 0.10% 161,620,132
2011-08-19 2011-08-17 207.611 768,256 +14,551 0.10% 159,498,441
2011-08-18 2011-08-16 205.426 753,705 -2,197 0.10% 154,830,361
2011-08-17 2011-08-15 204.406 755,902 -68 0.10% 154,510,780
2011-08-16 2011-08-12 199.744 755,970 +15,649 0.10% 151,000,239
2011-08-15 2011-08-11 198.870 740,321 +7,413 0.10% 147,227,297
2011-08-12 2011-08-10 205.717 732,908 +412 0.10% 150,771,681
2011-08-11 2011-08-09 200.472 732,496 +44,340 0.10% 146,845,049
2011-08-10 2011-08-08 210.234 688,156 +20,180 0.09% 144,673,454
2011-08-09 2011-08-05 217.955 667,976 +108,722 0.09% 145,588,835
2011-08-08 2011-08-04 228.591 559,254 +14,208 0.08% 127,840,265
2011-08-05 2011-08-03 230.193 545,046 +23,749 0.07% 125,465,945
2011-08-04 2011-08-02 234.127 521,297 +6,040 0.07% 122,049,701
2011-08-03 2011-08-01 236.021 515,257 +4,667 0.07% 121,611,469
2011-08-01 2011-07-28 236.604 510,590 +5,080 0.07% 120,807,514
2011-07-29 2011-07-27 235.730 505,510 +2,814 0.07% 119,163,675
2011-07-28 2011-07-26 235.293 502,696 +9,678 0.07% 118,280,615
2011-07-27 2011-07-25 233.981 493,018 +9,952 0.07% 115,356,995
2011-07-26 2011-07-22 236.895 483,066 -2,196 0.07% 114,435,990
2011-07-25 2011-07-21 233.690 485,262 +2,265 0.07% 113,400,839
2011-07-22 2011-07-20 233.253 482,997 +4,255 0.07% 112,660,425
2011-07-21 2011-07-19 232.087 478,742 +3,226 0.06% 111,109,943
2011-07-20 2011-07-18 232.961 475,516 -411 0.06% 110,776,902
2011-07-19 2011-07-15 234.564 475,927 +10,295 0.06% 111,635,376
2011-07-18 2011-07-14 236.312 465,632 -1,578 0.06% 110,034,605
2011-07-15 2011-07-13 237.478 467,210 +3,500 0.06% 110,952,056
2011-07-14 2011-07-12 235.730 463,710 +20,797 0.06% 109,310,177
2011-07-13 2011-07-11 240.537 442,913 +755 0.06% 106,537,161
2011-07-12 2011-07-08 244.034 442,158 +550 0.06% 107,901,608
2011-07-11 2011-07-07 241.994 441,608 -755 0.06% 106,866,647
2011-07-08 2011-07-06 243.888 442,363 -5,354 0.06% 107,887,186
2011-07-07 2011-07-05 244.763 447,717 -2,608 0.06% 109,584,337
2011-07-06 2011-07-04 244.763 450,325 -2,411 0.06% 110,222,678
2011-07-05 2011-06-30 237.624 452,736 -3,638 0.06% 107,580,760
2011-07-04 2011-06-29 236.458 456,374 -2,196 0.06% 107,913,315
2011-06-30 2011-06-28 235.584 458,570 +2,745 0.06% 108,031,717
2011-06-29 2011-06-27 236.167 455,825 -1,167 0.06% 107,650,679
2011-06-28 2011-06-24 238.206 456,992 -4,255 0.06% 108,858,407
2011-06-27 2011-06-23 231.796 461,247 +11,257 0.06% 106,915,175
2011-06-24 2011-06-22 235.438 449,990 +9,677 0.06% 105,944,847
2011-06-23 2011-06-21 235.147 440,313 -411 0.06% 103,538,211
2011-06-22 2011-06-20 228.591 440,724 +10,158 0.06% 100,745,409
2011-06-21 2011-06-17 233.253 430,566 +20,454 0.06% 100,430,745
2011-06-20 2011-06-16 234.273 410,112 +57,176 0.06% 96,078,041
2011-06-17 2011-06-15 240.537 352,936 +2,059 0.05% 84,894,323
2011-06-16 2011-06-14 242.431 350,877 +10,913 0.05% 85,063,616
2011-06-15 2011-06-13 241.994 339,964 +36,584 0.05% 82,269,372
2011-06-14 2011-06-10 244.617 303,380 +15,238 0.04% 74,211,851
2011-06-13 2011-06-09 246.802 288,142 +15,032 0.04% 71,114,079
2011-06-10 2011-06-08 246.219 273,110 +19,081 0.04% 67,244,989
2011-06-09 2011-06-07 248.113 254,029 +2,334 0.03% 63,028,006
2011-06-08 2011-06-03 247.385 251,695 +27,455 0.03% 62,265,559
2011-06-07 2011-06-02 250.299 224,240 +15,375 0.03% 56,127,004
2011-06-03 2011-06-01 252.484 208,865 +10,364 0.03% 52,735,109
2011-06-02 2011-05-31 253.941 198,501 -15,581 0.03% 50,407,563
2011-06-01 2011-05-30 248.113 214,082 +7,894 0.03% 53,116,619
2011-05-31 2011-05-27 247.385 206,188 -1,030 0.03% 51,007,812
2011-05-30 2011-05-26 245.637 207,218 +6,315 0.03% 50,900,338
2011-05-27 2011-05-25 244.763 200,903 +11,256 0.03% 49,173,523
2011-05-26 2011-05-24 246.074 189,647 +6,521 0.03% 46,667,146
2011-05-25 2011-05-23 247.531 183,126 +19,630 0.02% 45,329,299
2011-05-24 2011-05-20 252.484 163,496 +893 0.02% 41,280,154
2011-05-23 2011-05-19 252.776 162,603 -3,089 0.02% 41,102,066
2011-05-20 2011-05-18 249.862 165,692 +69 0.02% 41,400,090
2011-05-19 2011-05-17 250.153 165,623 +5,491 0.02% 41,431,109
2011-05-18 2011-05-16 249.716 160,132 +1,921 0.02% 39,987,529
2011-05-17 2011-05-13 252.193 158,211 +1,305 0.02% 39,899,675
2011-05-16 2011-05-12 248.696 156,906 +15,031 0.02% 39,021,925
2011-05-13 2011-05-11 252.921 141,875 +1,922 0.02% 35,883,204
2011-05-12 2011-05-09 254.524 139,953 +13,247 0.02% 35,621,380
2011-05-11 2011-05-06 253.650 126,706 +5,148 0.02% 32,138,942
2011-05-09 2011-05-05 253.067 121,558 +4,805 0.02% 30,762,313
2011-05-06 2011-05-04 253.504 116,753 +9,472 0.02% 29,597,356
2011-05-05 2011-05-03 256.126 107,281 +10,570 0.01% 27,477,505
2011-05-04 2011-04-29 258.166 96,711 +18,326 0.01% 24,967,509
2011-05-03 2011-04-28 260.789 78,385 +4,668 0.01% 20,441,917
2011-04-29 2011-04-27 262.683 73,717 +2,265 0.01% 19,364,175
2011-04-28 2011-04-26 262.246 71,452 +6,109 0.01% 18,737,969
2011-04-27 2011-04-21 264.868 65,343 -21,209 0.01% 17,307,270
2011-04-26 2011-04-20 262.100 86,552 +1,853 0.01% 22,685,267
2011-04-21 2011-04-19 260.352 84,699 +51,890 0.01% 22,051,516
2011-04-20 2011-04-18 264.285 32,809 +1,716 0.00% 8,670,934
2011-04-19 2011-04-15 264.868 31,093 -618 0.00% 8,235,541
2011-04-18 2011-04-14 264.722 31,711 +1,648 0.00% 8,394,609
2011-04-14 2011-04-12 267.403 30,063 -775,935 0.00% 8,038,930
2011-04-13 2011-04-11 270.059 805,998 -18,321 0.11% 217,667,105
2011-04-12 2011-04-08 268.583 824,319 -39,167 0.11% 221,398,384
2011-04-11 2011-04-07 265.484 863,486 +11,791 0.12% 229,242,012
2011-04-08 2011-04-06 266.665 851,695 -1,491 0.12% 227,117,186
2011-04-07 2011-04-04 266.960 853,186 -96,088 0.12% 227,766,598
2011-04-06 2011-04-01 253.531 949,274 -30,561 0.13% 240,670,297
2011-04-04 2011-03-31 249.399 979,835 -8,132 0.13% 244,369,726
2011-04-01 2011-03-30 246.447 987,967 -7,318 0.14% 243,481,886
2011-03-31 2011-03-29 244.381 995,285 -4,608 0.14% 243,229,104
2011-03-30 2011-03-28 243.496 999,893 -2,507 0.14% 243,469,868
2011-03-29 2011-03-25 246.152 1,002,400 +4,133 0.14% 246,743,006
2011-03-28 2011-03-24 242.315 998,267 -4,404 0.14% 241,895,403
2011-03-25 2011-03-23 244.086 1,002,671 -339 0.14% 244,738,169
2011-03-24 2011-03-22 246.152 1,003,010 +16,534 0.14% 246,893,159
2011-03-23 2011-03-21 241.577 986,476 +1,694 0.14% 238,310,376
2011-03-22 2011-03-18 235.822 984,782 +21,413 0.13% 232,233,370
2011-03-21 2011-03-17 235.970 963,369 +18,567 0.13% 227,325,879
2011-03-18 2011-03-16 241.873 944,802 +6,167 0.13% 228,521,731
2011-03-17 2011-03-15 241.135 938,635 +3,659 0.13% 226,337,515
2011-03-16 2011-03-14 245.562 934,976 +15,314 0.13% 229,594,528
2011-03-15 2011-03-11 246.447 919,662 +27,986 0.13% 226,648,297
2011-03-14 2011-03-10 248.956 891,676 -4,607 0.12% 221,988,209
2011-03-11 2011-03-09 251.612 896,283 -9,081 0.12% 225,515,964
2011-03-10 2011-03-08 253.088 905,364 -20,600 0.12% 229,136,932
2011-03-09 2011-03-07 247.776 925,964 +10,436 0.13% 229,431,237
2011-03-08 2011-03-04 250.284 915,528 -6,031 0.13% 229,142,278
2011-03-07 2011-03-03 246.005 921,559 +7,928 0.13% 226,707,816
2011-03-04 2011-03-02 246.595 913,631 +13,621 0.13% 225,296,801
2011-03-03 2011-03-01 250.432 900,010 -5,354 0.12% 225,391,184
2011-03-02 2011-02-28 248.661 905,364 +3,524 0.12% 225,128,706
2011-03-01 2011-02-25 243.643 901,840 +17,144 0.12% 219,727,450
2011-02-28 2011-02-24 242.168 884,696 +14,908 0.12% 214,244,851
2011-02-25 2011-02-23 245.119 869,788 +30,967 0.12% 213,201,763
2011-02-24 2011-02-22 246.152 838,821 +14,231 0.11% 206,477,669
2011-02-23 2011-02-21 250.875 824,590 +2,100 0.11% 206,868,675
2011-02-22 2011-02-18 252.055 822,490 -2,304 0.11% 207,312,859
2011-02-21 2011-02-17 245.710 824,794 +73,930 0.11% 202,659,739
2011-02-18 2011-02-16 247.185 750,864 +75,691 0.10% 185,602,509
2011-02-17 2011-02-15 248.661 675,173 +4,269 0.09% 167,889,185
2011-02-16 2011-02-14 249.989 670,904 +17,144 0.09% 167,718,718
2011-02-15 2011-02-11 249.251 653,760 +58,005 0.09% 162,950,517
2011-02-14 2011-02-10 247.480 595,755 +83,145 0.08% 147,437,686
2011-02-11 2011-02-09 260.172 512,610 +67,628 0.07% 133,366,617
2011-02-10 2011-02-08 264.746 444,982 -136 0.06% 117,807,416
2011-02-09 2011-02-07 264.156 445,118 +20,126 0.06% 117,580,671
2011-02-08 2011-02-02 266.517 424,992 +45,536 0.06% 113,267,744
2011-02-07 2011-01-31 263.861 379,456 +10,978 0.05% 100,123,653
2011-02-01 2011-01-28 263.123 368,478 +12,604 0.05% 96,955,099
2011-01-31 2011-01-27 264.304 355,874 +8,470 0.05% 94,058,835
2011-01-28 2011-01-26 265.632 347,404 -16,534 0.05% 92,281,590
2011-01-27 2011-01-25 265.632 363,938 -5,353 0.05% 96,673,548
2011-01-26 2011-01-24 265.042 369,291 +12,333 0.05% 97,877,486
2011-01-25 2011-01-21 268.879 356,958 +23,581 0.05% 95,978,341
2011-01-24 2011-01-20 270.207 333,377 +23,040 0.05% 90,080,695
2011-01-21 2011-01-19 275.372 310,337 +15,788 0.04% 85,458,043
2011-01-20 2011-01-18 272.273 294,549 +8,606 0.04% 80,197,655
2011-01-19 2011-01-17 273.748 285,943 +7,590 0.04% 78,276,452
2011-01-18 2011-01-14 276.405 278,353 +1,423 0.04% 76,938,095
2011-01-17 2011-01-13 279.061 276,930 -10,978 0.04% 77,280,386
2011-01-14 2011-01-12 278.618 287,908 -29,612 0.04% 80,216,456
2011-01-13 2011-01-11 269.764 317,520 +2,981 0.04% 85,655,455
2011-01-12 2011-01-10 268.879 314,539 +2,372 0.04% 84,572,783
2011-01-11 2011-01-07 272.273 312,167 +3,320 0.04% 84,994,556
2011-01-10 2011-01-06 272.715 308,847 -2,236 0.04% 84,227,343
2011-01-07 2011-01-05 273.896 311,083 +5,082 0.04% 85,204,395
2011-01-06 2011-01-04 273.896 306,001 -46,214 0.04% 83,812,456
2011-01-05 2011-01-03 265.337 352,215 -474 0.05% 93,455,590
2011-01-04 2010-12-31 260.172 352,689 +3,930 0.05% 91,759,698
2011-01-03 2010-12-29 261.943 348,759 +3,524 0.05% 91,354,833
2010-12-30 2010-12-28 258.991 345,235 +5,946 0.05% 89,412,798
2010-12-29 2010-12-24 260.172 339,289 +6,573 0.05% 88,273,397
2010-12-28 2010-12-22 263.861 332,716 +1,897 0.05% 87,790,788
2010-12-23 2010-12-21 263.861 330,819 +9,216 0.05% 87,290,244
2010-12-22 2010-12-20 257.811 321,603 +10,978 0.04% 82,912,640
2010-12-21 2010-12-17 260.024 310,625 +41,538 0.04% 80,769,995
2010-12-20 2010-12-16 258.696 269,087 +18,703 0.04% 69,611,723
2010-12-17 2010-12-15 264.451 250,384 +10,232 0.03% 66,214,381
2010-12-16 2010-12-14 270.354 240,152 -7,386 0.03% 64,926,116
2010-12-15 2010-12-13 269.912 247,538 -2,914 0.03% 66,813,363
2010-12-14 2010-12-10 268.731 250,452 +3,253 0.03% 67,304,205
2010-12-13 2010-12-09 267.993 247,199 +8,673 0.03% 66,247,623
2010-12-10 2010-12-08 268.141 238,526 +3,118 0.03% 63,958,519
2010-12-09 2010-12-07 268.731 235,408 +1,016 0.03% 63,261,416
2010-12-08 2010-12-06 266.370 234,392 +21,413 0.03% 62,434,946
2010-12-07 2010-12-03 272.125 212,979 -11,723 0.03% 57,956,940
2010-12-06 2010-12-02 270.059 224,702 -22,226 0.03% 60,682,823
2010-12-03 2010-12-01 265.042 246,928 +6,505 0.03% 65,446,198
2010-12-02 2010-11-30 262.533 240,423 -678 0.03% 63,118,942
2010-12-01 2010-11-29 264.304 241,101 +11,317 0.03% 63,723,900
2010-11-30 2010-11-26 257.663 229,784 +14,840 0.03% 59,206,825
2010-11-29 2010-11-25 260.614 214,944 +6,980 0.03% 56,017,507
2010-11-26 2010-11-24 263.418 207,964 +10,096 0.03% 54,781,527
2010-11-25 2010-11-23 260.910 197,868 +41,132 0.03% 51,625,655
2010-11-24 2010-11-22 268.583 156,736 +3,117 0.02% 42,096,685
2010-11-23 2010-11-19 270.649 153,619 +9,894 0.02% 41,576,891
2010-11-22 2010-11-18 270.797 143,725 +15,179 0.02% 38,920,296
2010-11-19 2010-11-17 260.762 128,546 +24,869 0.02% 33,519,912
2010-11-18 2010-11-16 269.174 103,677 +2,033 0.01% 27,907,119
2010-11-17 2010-11-15 271.830 101,644 +25,682 0.01% 27,629,888
2010-11-16 2010-11-12 278.028 75,962 +7,250 0.01% 21,119,568
2010-11-15 2010-11-11 280.537 68,712 +52,720 0.01% 19,276,246
2010-11-12 2010-11-10 284.816 15,992 +2,101 0.00% 4,554,785
2010-11-11 2010-11-09 286.587 13,891 -3,389 0.00% 3,980,984
2010-11-10 2010-11-08 291.015 17,280 -24,462 0.00% 5,028,731
2010-11-09 2010-11-05 283.193 41,742 -9,419 0.01% 11,821,048
2010-11-08 2010-11-04 272.715 51,161 -61,664 0.01% 13,952,394
2010-11-05 2010-11-03 264.304 112,825 -25,547 0.02% 29,820,071
2010-11-04 2010-11-02 259.877 138,372 +7,318 0.02% 35,959,639
2010-11-03 2010-11-01 264.009 131,054 -15,517 0.02% 34,599,384
2010-11-02 2010-10-29 251.760 146,571 +9,961 0.02% 36,900,719
2010-11-01 2010-10-28 251.760 136,610 +35,847 0.02% 34,392,937
2010-10-29 2010-10-27 255.892 100,763 +58,614 0.01% 25,784,453
2010-10-28 2010-10-26 264.451 42,149 -4,540 0.01% 11,146,359
2010-10-27 2010-10-25 268.436 46,689 -22,768 0.01% 12,532,999
2010-10-26 2010-10-22 255.892 69,457 +34,695 0.01% 17,773,496
2010-10-25 2010-10-21 260.319 34,762 +10,571 0.00% 9,049,219
2010-10-22 2010-10-20 261.205 24,191 -35,508 0.00% 6,318,803
2010-10-21 2010-10-19 265.189 59,699 +15,043 0.01% 15,831,530
2010-10-20 2010-10-18 261.795 44,656 +7,590 0.01% 11,690,718
2010-10-19 2010-10-15 265.632 37,066 +19,651 0.01% 9,845,913
2010-10-18 2010-10-14 263.271 17,415 -203 0.00% 4,584,860
2010-10-15 2010-10-13 250.727 17,618 -1,356 0.00% 4,417,309
2010-10-14 2010-10-12 247.776 18,974 -2,033 0.00% 4,701,293
2010-10-13 2010-10-11 250.284 21,007 -9,687 0.00% 5,257,722
2010-10-12 2010-10-08 240.397 30,694 -2,101 0.00% 7,378,742
2010-10-11 2010-10-07 241.135 32,795 +610 0.00% 7,908,014
2010-10-08 2010-10-06 236.117 32,185 +11,178 0.00% 7,599,434
2010-10-07 2010-10-05 235.675 21,007 +204 0.00% 4,950,815
2010-10-06 2010-10-04 231.395 20,803 +3,388 0.00% 4,813,708
2010-10-05 2010-09-30 225.492 17,415 -678 0.00% 3,926,943
2010-10-04 2010-09-29 223.278 18,093 +2,033 0.00% 4,039,776
2010-09-29 2010-09-27 225.640 16,060 +6,234 0.00% 3,623,771
2010-09-24 2010-09-21 207.488 9,826 -1,152 0.00% 2,038,777
2010-09-22 2010-09-20 209.554 10,978 -13,552 0.00% 2,300,485
2010-09-20 2010-09-16 204.389 24,530 -881 0.00% 5,013,662
2010-09-17 2010-09-15 202.913 25,411 +881 0.00% 5,156,229
2010-09-16 2010-09-14 202.471 24,530 +542 0.00% 4,966,603
2010-09-14 2010-09-10 198.486 23,988 -4,405 0.00% 4,761,284
2010-09-13 2010-09-09 194.354 28,393 +339 0.00% 5,518,294
2010-09-10 2010-09-08 193.616 28,054 +4,405 0.00% 5,431,708
2010-09-09 2010-09-07 195.387 23,649 -3,050 0.00% 4,620,708
2010-09-08 2010-09-06 193.173 26,699 -51,228 0.00% 5,157,537
2010-09-07 2010-09-03 183.876 77,927 -7,387 0.01% 14,328,930
2010-09-06 2010-09-02 183.581 85,314 -1,626 0.01% 15,662,044
2010-09-03 2010-09-01 181.958 86,940 -7,183 0.01% 15,819,416
2010-09-02 2010-08-31 179.892 94,123 +9,148 0.01% 16,931,959
2010-09-01 2010-08-30 180.925 84,975 +542 0.01% 15,374,089
2010-08-31 2010-08-27 179.154 84,433 +11,317 0.01% 15,126,507
2010-08-30 2010-08-26 179.892 73,116 +4,066 0.01% 13,152,971
2010-08-27 2010-08-25 180.335 69,050 +13,891 0.01% 12,452,101
2010-08-26 2010-08-24 187.151 55,159 -307,116 0.01% 10,323,063
2010-08-25 2010-08-23 188.050 362,275 +8,485 0.05% 68,125,838
2010-08-24 2010-08-20 187.301 353,790 +2,002 0.05% 66,265,173
2010-08-23 2010-08-19 188.649 351,788 +3,337 0.05% 66,364,606
2010-08-20 2010-08-18 187.001 348,451 +17,419 0.05% 65,160,749
2010-08-19 2010-08-17 186.252 331,032 +16,951 0.05% 61,655,365
2010-08-18 2010-08-16 187.001 314,081 +10,411 0.04% 58,733,518
2010-08-17 2010-08-13 187.151 303,670 +34,370 0.04% 56,832,151
2010-08-16 2010-08-12 189.099 269,300 +20,822 0.04% 50,924,348
2010-08-13 2010-08-11 193.444 248,478 +7,875 0.03% 48,066,661
2010-08-12 2010-08-10 197.490 240,603 +25,427 0.03% 47,516,694
2010-08-11 2010-08-09 200.936 215,176 -10,478 0.03% 43,236,684
2010-08-10 2010-08-06 200.187 225,654 -6,673 0.03% 45,173,034
2010-08-09 2010-08-05 197.790 232,327 +800 0.03% 45,951,891
2010-08-06 2010-08-04 198.089 231,527 +7,141 0.03% 45,863,043
2010-08-05 2010-08-03 200.037 224,386 -40,976 0.03% 44,885,575
2010-08-04 2010-08-02 196.741 265,362 -22,291 0.04% 52,207,539
2010-08-03 2010-07-30 191.347 287,653 -6,674 0.04% 55,041,413
2010-08-02 2010-07-29 191.496 294,327 -4,824 0.04% 56,362,562
2010-07-30 2010-07-28 191.047 299,151 -5,739 0.04% 57,151,866
2010-07-29 2010-07-27 191.347 304,890 +1,201 0.04% 58,339,653
2010-07-28 2010-07-26 191.197 303,689 -18,753 0.04% 58,064,341
2010-07-27 2010-07-23 189.998 322,442 -36,172 0.04% 61,263,334
2010-07-26 2010-07-22 185.653 358,614 -6,741 0.05% 66,577,627
2010-07-23 2010-07-21 184.454 365,355 -15,082 0.05% 67,391,151
2010-07-22 2010-07-20 183.255 380,437 -1,068 0.05% 69,717,045
2010-07-21 2010-07-19 179.959 381,505 +8,809 0.05% 68,655,132
2010-07-20 2010-07-16 183.105 372,696 +16,885 0.05% 68,242,622
2010-07-19 2010-07-15 184.454 355,811 -3,070 0.05% 65,630,723
2010-07-16 2010-07-14 186.102 358,881 -27,830 0.05% 66,788,522
2010-07-15 2010-07-13 182.656 386,711 -2,135 0.05% 70,635,008
2010-07-14 2010-07-12 184.154 388,846 +5,672 0.05% 71,607,628
2010-07-13 2010-07-09 183.705 383,174 +4,071 0.05% 70,390,860
2010-07-12 2010-07-08 180.558 379,103 +10,945 0.05% 68,450,092
2010-07-09 2010-07-07 182.056 368,158 +11,880 0.05% 67,025,535
2010-07-08 2010-07-06 182.056 356,278 +5,138 0.05% 64,862,704
2010-07-07 2010-07-05 179.959 351,140 +7,141 0.05% 63,190,687
2010-07-06 2010-07-02 181.907 343,999 +3,404 0.05% 62,575,688
2010-07-05 2010-06-30 183.705 340,595 +17,619 0.05% 62,568,898
2010-07-02 2010-06-29 185.653 322,976 +24,759 0.04% 59,961,339
2010-06-30 2010-06-28 189.998 298,217 -21,289 0.04% 56,660,633
2010-06-29 2010-06-25 188.649 319,506 -7,408 0.04% 60,274,625
2010-06-28 2010-06-24 187.750 326,914 +534 0.05% 61,378,230
2010-06-25 2010-06-23 188.200 326,380 +1,201 0.05% 61,424,686
2010-06-24 2010-06-22 189.399 325,179 -8,075 0.05% 61,588,458
2010-06-23 2010-06-21 190.897 333,254 -13,281 0.05% 63,617,202
2010-06-22 2010-06-18 183.255 346,535 -7,274 0.05% 63,504,329
2010-06-21 2010-06-17 180.858 353,809 -267 0.05% 63,989,087
2010-06-18 2010-06-15 181.607 354,076 -6,006 0.05% 64,302,651
2010-06-17 2010-06-14 182.656 360,082 -9,077 0.05% 65,771,067
2010-06-15 2010-06-11 180.558 369,159 -17,752 0.05% 66,654,623
2010-06-14 2010-06-10 176.962 386,911 -267 0.05% 68,468,489
2010-06-11 2010-06-09 177.711 387,178 -534 0.05% 68,805,813
2010-06-10 2010-06-08 177.561 387,712 -1,802 0.05% 68,842,615
2010-06-09 2010-06-07 175.164 389,514 +5,673 0.05% 68,228,740
2010-06-08 2010-06-04 178.310 383,841 -15,884 0.05% 68,442,851
2010-06-07 2010-06-03 178.460 399,725 +6,207 0.06% 71,335,029
2010-06-04 2010-06-02 176.063 393,518 +9,610 0.05% 69,283,886
2010-06-03 2010-06-01 178.161 383,908 +1,735 0.05% 68,397,273
2010-06-02 2010-05-31 179.209 382,173 +6,474 0.05% 68,489,020
2010-06-01 2010-05-28 181.307 375,699 +13,748 0.05% 68,116,947
2010-05-31 2010-05-27 178.011 361,951 -12,280 0.05% 64,431,166
2010-05-28 2010-05-26 173.216 374,231 +7,074 0.05% 64,822,737
2010-05-27 2010-05-25 172.766 367,157 +9,944 0.05% 63,432,363
2010-05-26 2010-05-24 179.209 357,213 -333 0.05% 64,015,951
2010-05-25 2010-05-20 178.610 357,546 -868 0.05% 63,861,328
2010-05-24 2010-05-19 179.959 358,414 +3,671 0.05% 64,499,707
2010-05-20 2010-05-18 182.955 354,743 +6,306 0.05% 64,902,177
2010-05-19 2010-05-17 183.555 348,437 +15,617 0.05% 63,957,300
2010-05-18 2010-05-14 186.851 332,820 -668 0.05% 62,187,864
2010-05-17 2010-05-13 188.649 333,488 -9,810 0.05% 62,912,321
2010-05-14 2010-05-12 184.604 343,298 +3,537 0.05% 63,374,092
2010-05-13 2010-05-11 184.903 339,761 +19,888 0.05% 62,822,968
2010-05-12 2010-05-10 187.301 319,873 +13,748 0.04% 59,912,489
2010-05-11 2010-05-07 184.903 306,125 +42,378 0.04% 56,603,557
2010-05-10 2010-05-06 186.702 263,747 +28,964 0.04% 49,241,961
2010-05-07 2010-05-05 188.649 234,783 +23,759 0.03% 44,291,679
2010-05-06 2010-05-04 191.796 211,024 +19,220 0.03% 40,473,577
2010-05-05 2010-05-03 192.246 191,804 +16,418 0.03% 36,873,476
2010-05-04 2010-04-30 193.744 175,386 +35,638 0.02% 33,979,988
2010-05-03 2010-04-29 192.995 139,748 +15,883 0.02% 26,970,639
2010-04-30 2010-04-28 193.894 123,865 +21,690 0.02% 24,016,662
2010-04-29 2010-04-27 196.291 102,175 +14,882 0.01% 20,056,064
2010-04-28 2010-04-26 198.988 87,293 -4,004 0.01% 17,370,298
2010-04-27 2010-04-23 197.190 91,297 +20,288 0.01% 18,002,887
2010-04-26 2010-04-22 199.438 71,009 +9,744 0.01% 14,161,890
2010-04-23 2010-04-21 200.487 61,265 +6,540 0.01% 12,282,827
2010-04-22 2010-04-20 200.787 54,725 +7,742 0.01% 10,988,043
2010-04-21 2010-04-19 199.438 46,983 +7,074 0.01% 9,370,194
2010-04-20 2010-04-16 202.285 39,909 +4,138 0.01% 8,072,989
2010-04-19 2010-04-15 205.731 35,771 +3,403 0.00% 7,359,213
2010-04-16 2010-04-14 212.057 32,368 -561,217 0.00% 6,863,869
2010-04-15 2010-04-13 212.209 593,585 +12,252 0.08% 125,964,306
2010-04-14 2010-04-12 211.297 581,333 -6,455 0.08% 122,833,718
2010-04-13 2010-04-09 213.578 587,788 -23,929 0.08% 125,538,865
2010-04-12 2010-04-08 211.449 611,717 -39,770 0.09% 129,346,811
2010-04-09 2010-04-07 208.406 651,487 -29,122 0.09% 135,774,026
2010-04-08 2010-04-01 200.800 680,609 -7,494 0.10% 136,666,475
2010-04-07 2010-03-31 197.149 688,103 +3,879 0.10% 135,659,067
2010-04-01 2010-03-30 199.431 684,224 +8,217 0.10% 136,455,602
2010-03-31 2010-03-29 200.344 676,007 +2,958 0.10% 135,433,887
2010-03-30 2010-03-26 199.279 673,049 +2,958 0.10% 134,124,573
2010-03-29 2010-03-25 195.780 670,091 +13,805 0.09% 131,190,596
2010-03-26 2010-03-24 196.997 656,286 +18,406 0.09% 129,286,531
2010-03-25 2010-03-23 198.518 637,880 +2,235 0.09% 126,630,952
2010-03-24 2010-03-22 198.823 635,645 +31,883 0.09% 126,380,654
2010-03-23 2010-03-19 201.105 603,762 -6,969 0.09% 121,419,267
2010-03-22 2010-03-18 201.561 610,731 +10,387 0.09% 123,099,480
2010-03-19 2010-03-17 201.865 600,344 -1,972 0.08% 121,188,517
2010-03-18 2010-03-16 198.671 602,316 +13,805 0.09% 119,662,467
2010-03-17 2010-03-15 200.952 588,511 +6,573 0.08% 118,262,696
2010-03-16 2010-03-12 203.234 581,938 +1,315 0.08% 118,269,715
2010-03-15 2010-03-11 203.538 580,623 +1,972 0.08% 118,179,112
2010-03-12 2010-03-10 201.713 578,651 -460 0.08% 116,721,432
2010-03-11 2010-03-09 204.147 579,111 -8,809 0.08% 118,223,743
2010-03-10 2010-03-08 203.082 587,920 -5,062 0.08% 119,396,027
2010-03-09 2010-03-05 197.301 592,982 +20,576 0.08% 116,996,228
2010-03-08 2010-03-04 197.910 572,406 +9,861 0.08% 113,284,854
2010-03-05 2010-03-03 202.017 562,545 -986 0.08% 113,643,792
2010-03-04 2010-03-02 204.755 563,531 -6,837 0.08% 115,386,034
2010-03-03 2010-03-01 203.995 570,368 -8,217 0.08% 116,352,121
2010-03-02 2010-02-26 197.606 578,585 -2,695 0.08% 114,331,709
2010-03-01 2010-02-25 196.541 581,280 -921 0.08% 114,245,281
2010-02-26 2010-02-24 198.671 582,201 -1,380 0.08% 115,666,208
2010-02-25 2010-02-23 200.496 583,581 -9,203 0.08% 117,005,676
2010-02-24 2010-02-22 197.606 592,784 -3,879 0.08% 117,137,513
2010-02-23 2010-02-19 193.651 596,663 +4,865 0.08% 115,544,130
2010-02-22 2010-02-18 196.845 591,798 +3,352 0.08% 116,492,548
2010-02-19 2010-02-17 199.127 588,446 -3,550 0.08% 117,175,452
2010-02-18 2010-02-12 198.062 591,996 +7,494 0.08% 117,251,965
2010-02-17 2010-02-11 196.845 584,502 +6,048 0.08% 115,056,366
2010-02-12 2010-02-10 194.411 578,454 +8,415 0.08% 112,457,923
2010-02-11 2010-02-09 191.369 570,039 +27,675 0.08% 109,087,650
2010-02-10 2010-02-08 193.803 542,364 +17,420 0.08% 105,111,603
2010-02-09 2010-02-05 196.541 524,944 +40,231 0.07% 103,172,954
2010-02-08 2010-02-04 202.626 484,713 +1,709 0.07% 98,215,327
2010-02-05 2010-02-03 206.733 483,004 -1,577 0.07% 99,852,871
2010-02-04 2010-02-02 202.169 484,581 -2,701 0.07% 97,967,435
2010-02-03 2010-02-01 201.257 487,282 +4,602 0.07% 98,068,738
2010-02-02 2010-01-29 201.257 482,680 +13,279 0.07% 97,142,555
2010-02-01 2010-01-28 203.082 469,401 +12,884 0.07% 95,326,940
2010-01-29 2010-01-27 200.648 456,517 +37,470 0.06% 91,599,294
2010-01-28 2010-01-26 202.930 419,047 +44,899 0.06% 85,037,198
2010-01-27 2010-01-25 206.885 374,148 +43,386 0.05% 77,405,659
2010-01-26 2010-01-22 209.775 330,762 +98,277 0.05% 69,385,744
2010-01-25 2010-01-21 216.165 232,485 +14,133 0.03% 50,255,013
2010-01-22 2010-01-20 220.880 218,352 +47,659 0.03% 48,229,656
2010-01-21 2010-01-19 225.292 170,693 -2,300 0.02% 38,455,737
2010-01-20 2010-01-18 223.923 172,993 +3,812 0.02% 38,737,065
2010-01-19 2010-01-15 223.162 169,181 +1,118 0.02% 37,754,791
2010-01-18 2010-01-14 223.466 168,063 +13,016 0.02% 37,556,428
2010-01-15 2010-01-13 223.314 155,047 +33,131 0.02% 34,624,204
2010-01-14 2010-01-12 230.312 121,916 +658 0.02% 28,078,697
2010-01-13 2010-01-11 230.008 121,258 -27,347 0.02% 27,890,260
2010-01-12 2010-01-08 229.399 148,605 -12,096 0.02% 34,089,854
2010-01-11 2010-01-07 228.943 160,701 -103,535 0.02% 36,791,327
2010-01-08 2010-01-06 223.618 264,236 -56,403 0.04% 59,088,055
2010-01-07 2010-01-05 213.426 320,639 +1,578 0.05% 68,432,813
2010-01-06 2010-01-04 210.536 319,061 -3,747 0.05% 67,173,842
2010-01-05 2009-12-31 212.057 322,808 -8,940 0.05% 68,453,780
2010-01-04 2009-12-29 207.950 331,748 +2,038 0.05% 68,986,991
2009-12-30 2009-12-28 208.102 329,710 -4,470 0.05% 68,613,345
2009-12-29 2009-12-24 209.167 334,180 -6,903 0.05% 69,899,413
2009-12-28 2009-12-22 205.212 341,083 +197 0.05% 69,994,255
2009-12-23 2009-12-21 204.451 340,886 +658 0.05% 69,694,548
2009-12-22 2009-12-18 205.212 340,228 +10,189 0.05% 69,818,799
2009-12-21 2009-12-17 206.125 330,039 +8,677 0.05% 68,029,132
2009-12-18 2009-12-16 209.015 321,362 +3,090 0.05% 67,169,425
2009-12-17 2009-12-15 209.471 318,272 +9,335 0.04% 66,668,817
2009-12-16 2009-12-14 212.970 308,937 -9,467 0.04% 65,794,310
2009-12-15 2009-12-11 211.145 318,404 -3,221 0.05% 67,229,264
2009-12-14 2009-12-10 209.319 321,625 +9,269 0.05% 67,322,248
2009-12-11 2009-12-09 208.254 312,356 +14,988 0.04% 65,049,457
2009-12-10 2009-12-08 211.449 297,368 +2,695 0.04% 62,878,099
2009-12-09 2009-12-07 212.666 294,673 -1,051 0.04% 62,666,854
2009-12-08 2009-12-04 212.970 295,724 -6,048 0.04% 62,980,337
2009-12-07 2009-12-03 214.795 301,772 -20,050 0.04% 64,819,252
2009-12-04 2009-12-02 212.970 321,822 +4,602 0.05% 68,538,428
2009-12-03 2009-12-01 212.818 317,220 -7,757 0.04% 67,510,084
2009-12-02 2009-11-30 210.232 324,977 +4,536 0.05% 68,320,501
2009-12-01 2009-11-27 203.386 320,441 +101,760 0.05% 65,173,322
2009-11-30 2009-11-26 210.536 218,681 +10,453 0.03% 46,040,233
2009-11-27 2009-11-25 215.404 208,228 +1,643 0.03% 44,853,130
2009-11-26 2009-11-24 212.362 206,585 +11,504 0.03% 43,870,701
2009-11-25 2009-11-23 216.012 195,081 +263 0.03% 42,139,919
2009-11-24 2009-11-20 215.556 194,818 +6,574 0.03% 41,994,199
2009-11-23 2009-11-19 214.491 188,244 +1,709 0.03% 40,376,682
2009-11-20 2009-11-18 215.404 186,535 -9,992 0.03% 40,180,373
2009-11-19 2009-11-17 216.621 196,527 -7,225 0.03% 42,571,856
2009-11-18 2009-11-16 217.229 203,752 -33,000 0.03% 44,260,923
2009-11-17 2009-11-13 210.992 236,752 +12,096 0.03% 49,952,875
2009-11-16 2009-11-12 212.970 224,656 +4,141 0.03% 47,844,986
2009-11-13 2009-11-11 215.100 220,515 +526 0.03% 47,432,708
2009-11-12 2009-11-10 215.708 219,989 -24,257 0.03% 47,453,426
2009-11-11 2009-11-09 214.948 244,246 -2,892 0.03% 52,500,084
2009-11-10 2009-11-06 212.970 247,138 -1,118 0.03% 52,632,977
2009-11-09 2009-11-05 209.471 248,256 +4,010 0.04% 52,002,482
2009-11-06 2009-11-04 209.928 244,246 -2,563 0.03% 51,273,967
2009-11-05 2009-11-03 207.189 246,809 +12,950 0.03% 51,136,203
2009-11-04 2009-11-02 211.145 233,859 +20,575 0.03% 49,378,049
2009-11-03 2009-10-30 212.666 213,284 +12,819 0.03% 45,358,201
2009-11-02 2009-10-29 209.319 200,465 +56,271 0.03% 41,961,149
2009-10-30 2009-10-28 214.035 144,194 +33,131 0.02% 30,862,540
2009-10-29 2009-10-27 219.511 111,063 +3,156 0.02% 24,379,574
2009-10-28 2009-10-23 221.185 107,907 -6,837 0.02% 23,867,361
2009-10-27 2009-10-22 220.576 114,744 -6,508 0.02% 25,309,780
2009-10-23 2009-10-21 220.576 121,252 -31,915 0.02% 26,745,289
2009-10-22 2009-10-20 218.142 153,167 -32,277 0.02% 33,412,174
2009-10-21 2009-10-19 216.165 185,444 -11,044 0.03% 40,086,417
2009-10-20 2009-10-16 213.122 196,488 -10,255 0.03% 41,875,937
2009-10-19 2009-10-15 213.426 206,743 +14,660 0.03% 44,124,405
2009-10-16 2009-10-14 212.818 192,083 +1,051 0.03% 40,878,695
2009-10-15 2009-10-13 209.623 191,032 +14,988 0.03% 40,044,762
2009-10-14 2009-10-12 210.384 176,044 +2,630 0.02% 37,036,828
2009-10-13 2009-10-09 212.209 173,414 +4,207 0.02% 36,800,078
2009-10-12 2009-10-08 215.404 169,207 -14,725 0.02% 36,447,853
2009-10-09 2009-10-07 213.731 183,932 -28,990 0.03% 39,311,896
2009-10-08 2009-10-06 208.102 212,922 +15,514 0.03% 44,309,516
2009-10-07 2009-10-05 205.060 197,408 +5,259 0.03% 40,480,420
2009-10-06 2009-10-02 203.995 192,149 +72,508 0.03% 39,197,402
2009-10-05 2009-09-30 213.731 119,641 +5,061 0.02% 25,570,942
2009-10-02 2009-09-29 215.252 114,580 -4,798 0.02% 24,663,553
2009-09-30 2009-09-28 210.688 119,378 +64,553 0.02% 25,151,532
2009-09-29 2009-09-25 217.686 54,825 +13,937 0.01% 11,934,621
2009-09-28 2009-09-24 219.207 40,888 +14,265 0.01% 8,962,935
2009-09-25 2009-09-23 225.140 26,623 -263 0.00% 5,993,894
2009-09-24 2009-09-22 227.422 26,886 +9,334 0.00% 6,114,455
2009-09-23 2009-09-21 224.531 17,552 -657 0.00% 3,940,972
2009-09-22 2009-09-18 224.835 18,209 +66 0.00% 4,094,029
2009-09-21 2009-09-17 226.965 18,143 -21,628 0.00% 4,117,829
2009-09-18 2009-09-16 222.706 39,771 -24,848 0.01% 8,857,231
2009-09-17 2009-09-15 217.534 64,619 +3,681 0.01% 14,056,806
2009-09-16 2009-09-14 217.077 60,938 +19,655 0.01% 13,228,255
2009-09-15 2009-09-11 221.793 41,283 +4,273 0.01% 9,156,282
2009-09-14 2009-09-10 219.968 37,010 -4,733 0.01% 8,141,000
2009-09-11 2009-09-09 219.815 41,743 -2,629 0.01% 9,175,756
2009-09-10 2009-09-08 222.858 44,372 -29,451 0.01% 9,888,650
2009-09-09 2009-09-07 217.077 73,823 -7,625 0.01% 16,025,295
2009-09-08 2009-09-04 215.556 81,448 -16,369 0.01% 17,556,609
2009-09-07 2009-09-03 208.406 97,817 -65 0.01% 20,385,684
2009-09-04 2009-09-02 204.451 97,882 +6,639 0.01% 20,012,091
2009-09-03 2009-09-01 207.950 91,243 +10,189 0.01% 18,973,980
2009-09-02 2009-08-31 205.364 81,054 +33,000 0.01% 16,645,567
2009-09-01 2009-08-28 213.731 48,054 +9,664 0.01% 10,270,610
2009-08-31 2009-08-27 214.643 38,390 +18,669 0.01% 8,240,157
2009-08-28 2009-08-26 218.294 19,721 +11,701 0.00% 4,304,981
2009-08-27 2009-08-25 225.540 8,020 -64,948 0.00% 1,808,834
2009-08-26 2009-08-24 226.003 72,968 -30,954 0.01% 16,490,957
2009-08-25 2009-08-21 221.689 103,922 +2,466 0.01% 23,038,362
2009-08-24 2009-08-20 223.384 101,456 +7,465 0.01% 22,663,608
2009-08-21 2009-08-19 219.070 93,991 +20,123 0.01% 20,590,608
2009-08-20 2009-08-18 221.689 73,868 +973 0.01% 16,375,722
2009-08-19 2009-08-17 220.148 72,895 +33,949 0.01% 16,047,718
2009-08-18 2009-08-14 230.778 38,946 +2,531 0.01% 8,987,895
2009-08-17 2009-08-13 231.549 36,415 -35,571 0.01% 8,431,845
2009-08-14 2009-08-12 224.924 71,986 +50,760 0.01% 16,191,393
2009-08-13 2009-08-11 234.014 21,226 -15,578 0.00% 4,967,173
2009-08-12 2009-08-10 225.540 36,804 -12,333 0.01% 8,300,790
2009-08-11 2009-08-07 219.378 49,137 +7,334 0.01% 10,779,582
2009-08-10 2009-08-06 227.389 41,803 +5,713 0.01% 9,505,547
2009-08-07 2009-08-05 221.689 36,090 -8,569 0.01% 8,000,755
2009-08-06 2009-08-04 223.075 44,659 +3,051 0.01% 9,962,329
2009-08-05 2009-08-03 225.078 41,608 +10,646 0.01% 9,365,056
2009-08-04 2009-07-31 225.232 30,962 -7,530 0.00% 6,973,643
2009-08-03 2009-07-30 220.919 38,492 -7,919 0.01% 8,503,602
2009-07-31 2009-07-29 218.916 46,411 +29,404 0.01% 10,160,108
2009-07-30 2009-07-28 225.540 17,007 -12,008 0.00% 3,835,766
2009-07-29 2009-07-27 223.230 29,015 +18,240 0.00% 6,477,006
2009-07-28 2009-07-24 217.221 10,775 -1,065 0.00% 2,340,560
2009-07-27 2009-07-23 212.600 11,840 +416 0.00% 2,517,179
2009-07-23 2009-07-21 201.816 11,424 -11,684 0.00% 2,305,541
2009-07-22 2009-07-20 202.740 23,108 -60,173 0.00% 4,684,913
2009-07-21 2009-07-17 191.802 83,281 -50,565 0.01% 15,973,445
2009-07-20 2009-07-16 187.950 133,846 -45,567 0.02% 25,156,403
2009-07-17 2009-07-15 186.718 179,413 -38,168 0.03% 33,499,617
2009-07-16 2009-07-14 179.939 217,581 -5,452 0.03% 39,151,384
2009-07-15 2009-07-13 175.626 223,033 +27,132 0.03% 39,170,335
2009-07-14 2009-07-10 180.402 195,901 +3,376 0.03% 35,340,839
2009-07-13 2009-07-09 180.247 192,525 +20,706 0.03% 34,702,144
2009-07-10 2009-07-08 181.018 171,819 +6,037 0.02% 31,102,290
2009-07-09 2009-07-07 181.634 165,782 +16,422 0.02% 30,111,646
2009-07-08 2009-07-06 183.791 149,360 +37,584 0.02% 27,450,993
2009-07-07 2009-07-03 185.639 111,776 +33,623 0.02% 20,750,039
2009-07-06 2009-07-02 185.794 78,153 +21,681 0.01% 14,520,323
2009-07-03 2009-06-30 185.948 56,472 +10,450 0.01% 10,500,833
2009-07-02 2009-06-29 192.880 46,022 -18,564 0.01% 8,876,732
2009-06-30 2009-06-26 195.191 64,586 -28,561 0.01% 12,606,610
2009-06-29 2009-06-25 190.415 93,147 -47,839 0.01% 17,736,612
2009-06-26 2009-06-24 184.407 140,986 -15,254 0.02% 25,998,809
2009-06-25 2009-06-23 176.704 156,240 +20,122 0.02% 27,608,255
2009-06-24 2009-06-22 184.715 136,118 +12,074 0.02% 25,143,055
2009-06-23 2009-06-19 186.872 124,044 +35,311 0.02% 23,180,344
2009-06-22 2009-06-18 186.256 88,733 +16,228 0.01% 16,527,029
2009-06-19 2009-06-17 187.950 72,505 +52,512 0.01% 13,627,340
2009-06-18 2009-06-16 188.104 19,993 -3,829 0.00% 3,760,771
2009-06-17 2009-06-15 191.494 23,822 +13,566 0.00% 4,561,762
2009-06-16 2009-06-12 199.505 10,256 +390 0.00% 2,046,120
2009-06-12 2009-06-10 198.734 9,866 -32,261 0.00% 1,960,713
2009-06-11 2009-06-09 184.099 42,127 +10,451 0.01% 7,755,535
2009-06-10 2009-06-08 187.796 31,676 +21,939 0.00% 5,948,635
2009-06-08 2009-06-04 196.115 9,737 +325 0.00% 1,909,576
2009-06-05 2009-06-03 194.575 9,412 -844 0.00% 1,831,338
2009-06-03 2009-06-01 192.572 10,256 -13,631 0.00% 1,975,019
2009-06-02 2009-05-29 184.099 23,887 +6,166 0.00% 4,397,571
2009-06-01 2009-05-27 182.096 17,721 -48,163 0.00% 3,226,926
2009-05-29 2009-05-26 171.158 65,884 -7,465 0.01% 11,276,578
2009-05-27 2009-05-25 173.161 73,349 +17,201 0.01% 12,701,173
2009-05-26 2009-05-22 173.161 56,148 +27,393 0.01% 9,722,633
2009-05-25 2009-05-21 174.701 28,755 +9,282 0.00% 5,023,539
2009-05-22 2009-05-20 177.783 19,473 -4,713 0.00% 3,461,960
2009-05-21 2009-05-19 174.547 24,186 -48,878 0.00% 4,221,602
2009-05-20 2009-05-18 169.001 73,064 -22,459 0.01% 12,347,908
2009-05-19 2009-05-15 159.758 95,523 +9,607 0.01% 15,260,544
2009-05-18 2009-05-14 157.139 85,916 +14,982 0.01% 13,500,739
2009-05-15 2009-05-13 169.155 70,934 -24,991 0.01% 11,998,863
2009-05-14 2009-05-12 168.539 95,925 +25,834 0.01% 16,167,112
2009-05-13 2009-05-11 179.015 70,091 +9,724 0.01% 12,547,341
2009-05-12 2009-05-08 182.250 60,367 +51,085 0.01% 11,001,899
2009-05-11 2009-05-07 173.931 9,282 -5,647 0.00% 1,614,429
2009-05-07 2009-05-05 154.674 14,929 +5,841 0.00% 2,309,127
2009-05-06 2009-05-04 150.514 9,088 +6,492 0.00% 1,367,874
2009-05-05 2009-04-30 139.268 2,596 -6,492 0.00% 361,540
2009-05-04 2009-04-29 132.798 9,088 -1,428 0.00% 1,206,866
2009-04-30 2009-04-28 129.408 10,516 +974 0.00% 1,360,859
2009-04-29 2009-04-27 132.952 9,542 -11,359 0.00% 1,268,626
2009-04-28 2009-04-24 137.728 20,901 -29,535 0.00% 2,878,644
2009-04-27 2009-04-23 135.263 50,436 -3,115 0.01% 6,822,106
2009-04-24 2009-04-22 132.413 53,551 +8,113 0.01% 7,090,825
2009-04-23 2009-04-21 136.649 45,438 +34,533 0.01% 6,209,064
2009-04-22 2009-04-20 140.115 10,905 -14,605 0.00% 1,527,959
2009-04-21 2009-04-17 137.651 25,510 +3,960 0.00% 3,511,465
2009-04-20 2009-04-16 136.880 21,550 -6,491 0.00% 2,949,769
2009-04-17 2009-04-15 143.637 28,041 -58,031 0.00% 4,027,738
2009-04-16 2009-04-14 140.259 86,072 -38,139 0.01% 12,072,344
2009-04-15 2009-04-09 130.751 124,211 +15,081 0.02% 16,240,705
2009-04-14 2009-04-08 128.708 109,130 +38,307 0.02% 14,045,899
2009-04-09 2009-04-07 136.487 70,823 +21,062 0.01% 9,666,420
2009-04-08 2009-04-06 135.466 49,761 -17,753 0.01% 6,740,900
2009-04-07 2009-04-03 131.772 67,514 -32,134 0.01% 8,896,484
2009-04-06 2009-04-02 125.408 99,648 -98,758 0.01% 12,496,632
2009-04-03 2009-04-01 113.464 198,406 +30,862 0.03% 22,511,970
2009-04-02 2009-03-31 115.036 167,544 +3,436 0.02% 19,273,539
2009-04-01 2009-03-30 114.564 164,108 +42,252 0.02% 18,800,906
2009-03-31 2009-03-27 123.365 121,856 +17,117 0.02% 15,032,737
2009-03-30 2009-03-26 121.165 104,739 +7,636 0.02% 12,690,663
2009-03-27 2009-03-25 115.586 97,103 -17,117 0.01% 11,223,720
2009-03-26 2009-03-24 116.293 114,220 -33,216 0.02% 13,282,976
2009-03-25 2009-03-23 108.357 147,436 -14,254 0.02% 15,975,678
2009-03-24 2009-03-20 102.149 161,690 +4,009 0.02% 16,516,500
2009-03-23 2009-03-19 106.707 157,681 -15,399 0.02% 16,825,603
2009-03-20 2009-03-18 104.114 173,080 -11,390 0.03% 18,019,978
2009-03-19 2009-03-17 102.306 184,470 -7,445 0.03% 18,872,448
2009-03-18 2009-03-16 104.271 191,915 -19,472 0.03% 20,011,118
2009-03-17 2009-03-13 99.792 211,387 -41,806 0.03% 21,094,707
2009-03-16 2009-03-12 92.327 253,193 -5,218 0.04% 23,376,585
2009-03-13 2009-03-11 92.249 258,411 -53,388 0.04% 23,838,043
2009-03-12 2009-03-10 88.713 311,799 -1,336 0.05% 27,660,509
2009-03-11 2009-03-09 85.805 313,135 +25,962 0.05% 26,868,644
2009-03-10 2009-03-06 88.005 287,173 +5,663 0.04% 25,272,787
2009-03-09 2009-03-05 89.341 281,510 +9,354 0.04% 25,150,452
2009-03-06 2009-03-04 93.663 272,156 -96,912 0.04% 25,490,929
2009-03-05 2009-03-03 87.848 369,068 +40,661 0.05% 32,421,992
2009-03-04 2009-03-02 90.363 328,407 +74,577 0.05% 29,675,753
2009-03-03 2009-02-27 98.299 253,830 +2,418 0.04% 24,951,219
2009-03-02 2009-02-26 97.749 251,412 +21,254 0.04% 24,575,247
2009-02-27 2009-02-25 99.792 230,158 +1,399 0.03% 22,967,900
2009-02-26 2009-02-24 99.556 228,759 +3,309 0.03% 22,774,367
2009-02-25 2009-02-23 102.778 225,450 -16,862 0.03% 23,171,251
2009-02-24 2009-02-20 100.420 242,312 +17,817 0.04% 24,333,091
2009-02-23 2009-02-19 102.935 224,495 -36,143 0.03% 23,108,378
2009-02-20 2009-02-18 103.092 260,638 +59,369 0.04% 26,869,716
2009-02-19 2009-02-17 102.306 201,269 +15,399 0.03% 20,591,092
2009-02-18 2009-02-16 105.921 185,870 -3,627 0.03% 19,687,506
2009-02-17 2009-02-13 106.235 189,497 +127 0.03% 20,131,240
2009-02-16 2009-02-12 103.956 189,370 +14,508 0.03% 19,686,229
2009-02-13 2009-02-11 106.864 174,862 +7,445 0.03% 18,686,409
2009-02-12 2009-02-10 110.007 167,417 -7,827 0.02% 18,417,009
2009-02-11 2009-02-09 108.357 175,244 -4,009 0.03% 18,988,861
2009-02-10 2009-02-06 106.785 179,253 +8,591 0.03% 19,141,563
2009-02-09 2009-02-05 106.392 170,662 -4,009 0.02% 18,157,121
2009-02-06 2009-02-04 105.685 174,671 -4,900 0.03% 18,460,123
2009-02-05 2009-02-03 102.935 179,571 +4,964 0.03% 18,484,129
2009-02-04 2009-02-02 103.014 174,607 +3,309 0.03% 17,986,880
2009-02-03 2009-01-30 106.864 171,298 +11,899 0.03% 18,305,547
2009-02-02 2009-01-29 105.764 159,399 -1,591 0.02% 16,858,625
2009-01-30 2009-01-23 100.106 160,990 +13,745 0.02% 16,116,095
2009-01-29 2009-01-22 102.542 147,245 +2,608 0.02% 15,098,805
2009-01-23 2009-01-21 102.935 144,637 +11,836 0.02% 14,888,200
2009-01-22 2009-01-20 105.764 132,801 +18,008 0.02% 14,045,523
2009-01-21 2009-01-19 109.221 114,793 +318 0.02% 12,537,811
2009-01-20 2009-01-16 109.300 114,475 +8,336 0.02% 12,512,073
2009-01-19 2009-01-15 109.771 106,139 +35,889 0.02% 11,650,992
2009-01-16 2009-01-14 115.507 70,250 -4,518 0.01% 8,114,377
2009-01-15 2009-01-13 115.271 74,768 +20,680 0.01% 8,618,613
2009-01-14 2009-01-12 117.472 54,088 +9,036 0.01% 6,353,801
2009-01-13 2009-01-09 122.972 45,052 +8,463 0.01% 5,540,130
2009-01-12 2009-01-08 123.365 36,589 +10,309 0.01% 4,513,794
2009-01-09 2009-01-07 131.772 26,280 -5,918 0.00% 3,462,980
2009-01-08 2009-01-06 133.580 32,198 -10,245 0.00% 4,300,999
2009-01-07 2009-01-05 129.965 42,443 -15,653 0.01% 5,516,112
2009-01-06 2009-01-02 120.379 58,096 -11,136 0.01% 6,993,531
2009-01-05 2008-12-31 115.664 69,232 +7,572 0.01% 8,007,670
2009-01-02 2008-12-29 116.057 61,660 -2,545 0.01% 7,156,085
2008-12-30 2008-12-24 114.250 64,205 +10,754 0.01% 7,335,416
2008-12-29 2008-12-22 119.279 53,451 -637 0.01% 6,375,571
2008-12-23 2008-12-19 123.836 54,088 -2,481 0.01% 6,698,054
2008-12-22 2008-12-18 124.465 56,569 -5,727 0.01% 7,040,851
2008-12-19 2008-12-17 122.893 62,296 -8,654 0.01% 7,655,762
2008-12-18 2008-12-16 120.222 70,950 +3,372 0.01% 8,529,731
2008-12-17 2008-12-15 118.336 67,578 -14,062 0.01% 7,996,903
2008-12-16 2008-12-12 115.036 81,640 +4,327 0.01% 9,391,513
2008-12-15 2008-12-11 121.793 77,313 -5,664 0.01% 9,416,201
2008-12-12 2008-12-10 117.943 82,977 -20,426 0.01% 9,786,557
2008-12-11 2008-12-09 110.793 103,403 -4,136 0.02% 11,456,284
2008-12-10 2008-12-08 112.364 107,539 -165,635 0.02% 12,083,522
2008-12-09 2008-12-05 96.649 273,174 -16,417 0.04% 26,401,948
2008-12-08 2008-12-04 94.213 289,591 +6,872 0.04% 27,283,228
2008-12-05 2008-12-03 94.449 282,719 +21,444 0.04% 26,702,441
2008-12-04 2008-12-02 94.292 261,275 +43,270 0.04% 24,636,023
2008-12-03 2008-12-01 100.578 218,005 -8,145 0.03% 21,926,430
2008-12-02 2008-11-28 95.863 226,150 +6,236 0.03% 21,679,433
2008-12-01 2008-11-27 94.134 219,914 -37,225 0.03% 20,701,471
2008-11-28 2008-11-26 89.970 257,139 -30,607 0.04% 23,134,757
2008-11-27 2008-11-25 86.434 287,746 -29,589 0.04% 24,871,013
2008-11-26 2008-11-24 82.112 317,335 +18,072 0.05% 26,057,081
2008-11-25 2008-11-21 83.291 299,263 +2,354 0.04% 24,925,874
2008-11-24 2008-11-20 83.291 296,909 +28,889 0.04% 24,729,807
2008-11-21 2008-11-19 88.791 268,020 +5,218 0.04% 23,797,819
2008-11-20 2008-11-18 88.005 262,802 +42,379 0.04% 23,128,006
2008-11-19 2008-11-17 95.156 220,423 -9,099 0.03% 20,974,545
2008-11-18 2008-11-14 102.935 229,522 +14,508 0.03% 23,625,832
2008-11-17 2008-11-13 104.664 215,014 +58,224 0.03% 22,504,142
2008-11-14 2008-11-12 113.621 156,790 +33,279 0.02% 17,814,685
2008-11-13 2008-11-11 114.721 123,511 +60,451 0.02% 14,169,352
2008-11-12 2008-11-10 119.436 63,060 -44,097 0.01% 7,531,631
2008-11-11 2008-11-07 114.721 107,157 +18,453 0.02% 12,293,199
2008-11-10 2008-11-06 116.607 88,704 +33,217 0.01% 10,343,526
2008-11-07 2008-11-05 127.294 55,487 -27,948 0.01% 7,063,139
2008-11-06 2008-11-04 121.086 83,435 +3,245 0.01% 10,102,815
2008-11-05 2008-11-03 121.007 80,190 -7,954 0.01% 9,703,590
2008-11-04 2008-10-31 119.043 88,144 +1,464 0.01% 10,492,933
2008-11-03 2008-10-30 121.872 86,680 -82,582 0.01% 10,563,849
2008-10-31 2008-10-29 106.864 169,262 -20,808 0.02% 18,087,972
2008-10-30 2008-10-28 104.506 190,070 -28,253 0.03% 19,863,543
2008-10-29 2008-10-27 97.435 218,323 +40,979 0.03% 21,272,213
2008-10-28 2008-10-24 113.150 177,344 +48,107 0.03% 20,066,448
2008-10-27 2008-10-23 121.793 129,237 +9,354 0.02% 15,740,194
2008-10-24 2008-10-22 127.215 119,883 +28,698 0.02% 15,250,917
2008-10-23 2008-10-21 130.437 91,185 +16,290 0.01% 11,893,865
2008-10-22 2008-10-20 134.365 74,895 -22,590 0.01% 10,063,300
2008-10-21 2008-10-17 128.865 97,485 -1,527 0.01% 12,562,415
2008-10-20 2008-10-16 133.580 99,012 +48,742 0.01% 13,225,992
2008-10-17 2008-10-15 138.687 50,270 +446 0.01% 6,971,803
2008-10-16 2008-10-14 145.366 49,824 -37,480 0.01% 7,242,722
2008-10-15 2008-10-13 141.437 87,304 -63,505 0.01% 12,348,043
2008-10-14 2008-10-10 131.144 150,809 +59,815 0.02% 19,777,669
2008-10-13 2008-10-09 138.294 90,994 -11,772 0.01% 12,583,948
2008-10-10 2008-10-08 129.337 102,766 +34,107 0.02% 13,291,402
2008-10-09 2008-10-06 139.866 68,659 +12,917 0.01% 9,603,045
2008-10-08 2008-10-03 149.295 55,742 +255 0.01% 8,321,999
2008-10-06 2008-10-02 152.281 55,487 +1,972 0.01% 8,449,607
2008-10-03 2008-09-30 146.309 53,515 +6,618 0.01% 7,829,729
2008-10-02 2008-09-29 145.366 46,897 +13,935 0.01% 6,817,235
2008-09-30 2008-09-26 151.574 32,962 +2,927 0.00% 4,996,171
2008-09-29 2008-09-25 154.481 30,035 +128 0.00% 4,639,836
2008-09-26 2008-09-24 152.752 29,907 +9,163 0.00% 4,568,363
2008-09-25 2008-09-23 151.181 20,744 +11,708 0.00% 3,136,094
2008-09-24 2008-09-22 163.282 9,036 -636 0.00% 1,475,412
2008-09-23 2008-09-19 159.981 9,672 -67,132 0.00% 1,547,339
2008-09-22 2008-09-18 137.980 76,804 +35,825 0.01% 10,597,413
2008-09-19 2008-09-17 139.080 40,979 -16,163 0.01% 5,699,360
2008-09-18 2008-09-16 139.866 57,142 -22,335 0.01% 7,992,211
2008-09-17 2008-09-12 146.073 79,477 +6,872 0.01% 11,609,469
2008-09-16 2008-09-11 147.488 72,605 +13,236 0.01% 10,708,344
2008-09-12 2008-09-10 151.967 59,369 +15,081 0.01% 9,022,101
2008-09-11 2008-09-09 155.188 44,288 -1,146 0.01% 6,872,974
2008-09-10 2008-09-08 156.681 45,434 -19,407 0.01% 7,118,650
2008-09-09 2008-09-05 150.081 64,841 +33,279 0.01% 9,731,383
2008-09-08 2008-09-04 154.795 31,562 +7,000 0.00% 4,885,649
2008-09-05 2008-09-03 156.760 24,562 -64 0.00% 3,850,332
2008-09-04 2008-09-02 158.095 24,626 +3,373 0.00% 3,893,260
2008-09-03 2008-09-01 157.153 21,253 +4,645 0.00% 3,339,964
2008-09-02 2008-08-29 160.296 16,608 -2,227 0.00% 2,662,190
2008-09-01 2008-08-28 156.760 18,835 +5,154 0.00% 2,952,569
2008-08-28 2008-08-26 163.521 13,681 -922,409 0.00% 2,237,136
2008-08-27 2008-08-25 162.877 936,090 +18,309 0.14% 152,467,486
2008-08-25 2008-08-20 160.299 917,781 -7,201 0.14% 147,119,630
2008-08-21 2008-08-19 152.325 924,982 +15,828 0.14% 140,897,502
2008-08-20 2008-08-18 156.111 909,154 +29,609 0.14% 141,928,532
2008-08-19 2008-08-15 161.427 879,545 +18,000 0.13% 141,982,319
2008-08-18 2008-08-14 162.716 861,545 +41,712 0.13% 140,187,025
2008-08-15 2008-08-13 166.743 819,833 +24,270 0.12% 136,701,797
2008-08-14 2008-08-12 172.060 795,563 -9,931 0.12% 136,884,511
2008-08-13 2008-08-11 173.027 805,494 -5,090 0.12% 139,371,852
2008-08-12 2008-08-08 172.382 810,584 +23,028 0.12% 139,730,201
2008-08-11 2008-08-07 173.188 787,556 +18,994 0.12% 136,394,981
2008-08-08 2008-08-05 174.799 768,562 +30,788 0.12% 134,343,644
2008-08-07 2008-08-04 183.337 737,774 +5,152 0.11% 135,261,465
2008-08-05 2008-08-01 186.076 732,622 +23,028 0.11% 136,323,403
2008-08-04 2008-07-31 187.365 709,594 -6,766 0.11% 132,952,996
2008-08-01 2008-07-30 187.687 716,360 -3,910 0.11% 134,451,525
2008-07-31 2008-07-29 183.659 720,270 +20,483 0.11% 132,284,408
2008-07-30 2008-07-28 191.393 699,787 +7,449 0.11% 133,933,985
2008-07-29 2008-07-25 194.131 692,338 +17,876 0.10% 134,404,465
2008-07-28 2008-07-24 200.575 674,462 -31,097 0.10% 135,280,536
2008-07-25 2008-07-23 193.648 705,559 -50,651 0.11% 136,630,068
2008-07-24 2008-07-22 186.559 756,210 -2,793 0.11% 141,078,052
2008-07-23 2008-07-21 186.237 759,003 -8,442 0.11% 141,354,554
2008-07-22 2008-07-18 178.021 767,445 -51,022 0.12% 136,621,176
2008-07-21 2008-07-17 173.993 818,467 -8,814 0.12% 142,407,679
2008-07-18 2008-07-16 166.905 827,281 +5,710 0.12% 138,076,982
2008-07-17 2008-07-15 169.160 821,571 +27,001 0.12% 138,976,983
2008-07-16 2008-07-14 182.048 794,570 +10,428 0.12% 144,650,216
2008-07-15 2008-07-11 181.243 784,142 +2,421 0.12% 142,120,170
2008-07-14 2008-07-10 172.221 781,721 +5,462 0.12% 134,628,797
2008-07-11 2008-07-09 171.738 776,259 -6,828 0.12% 133,312,948
2008-07-10 2008-07-08 162.716 783,087 +12,787 0.12% 127,420,665
2008-07-09 2008-07-07 172.865 770,300 +6,766 0.12% 133,158,256
2008-07-08 2008-07-04 172.543 763,534 -40,222 0.11% 131,742,631
2008-07-07 2008-07-03 169.160 803,756 +9,310 0.12% 135,963,397
2008-07-04 2008-07-02 177.215 794,446 +7,387 0.12% 140,787,970
2008-07-03 2008-06-30 183.659 787,059 -310 0.12% 144,550,840
2008-07-02 2008-06-27 183.821 787,369 -10,118 0.12% 144,734,623
2008-06-30 2008-06-26 186.882 797,487 +8,752 0.12% 149,035,621
2008-06-27 2008-06-25 185.271 788,735 +683 0.12% 146,129,343
2008-06-26 2008-06-24 189.620 788,052 +6,766 0.12% 149,430,695
2008-06-25 2008-06-23 198.159 781,286 +4,779 0.12% 154,818,777
2008-06-24 2008-06-20 198.159 776,507 +10,987 0.12% 153,871,776
2008-06-23 2008-06-19 198.803 765,520 +18,373 0.11% 152,187,920
2008-06-20 2008-06-18 205.731 747,147 -3,911 0.11% 153,711,172
2008-06-19 2008-06-17 201.864 751,058 -1,489 0.11% 151,611,808
2008-06-18 2008-06-16 202.831 752,547 -11,670 0.11% 152,639,818
2008-06-17 2008-06-13 198.159 764,217 +30,726 0.11% 151,436,403
2008-06-16 2008-06-12 201.059 733,491 +50,464 0.11% 147,474,813
2008-06-13 2008-06-11 206.375 683,027 -2,483 0.10% 140,959,867
2008-06-12 2008-06-10 206.859 685,510 +112,349 0.10% 141,803,613
2008-06-11 2008-06-06 216.203 573,161 +1,490 0.09% 123,918,922
2008-06-10 2008-06-05 215.719 571,671 +14,090 0.09% 123,320,483
2008-06-06 2008-06-04 214.269 557,581 +83,486 0.08% 119,472,537
2008-06-05 2008-06-03 216.686 474,095 +23,922 0.07% 102,729,728
2008-06-04 2008-06-02 223.452 450,173 -21,663 0.07% 100,592,218
2008-06-03 2008-05-30 215.880 471,836 +36,622 0.07% 101,860,159
2008-06-02 2008-05-29 215.880 435,214 +101,301 0.07% 93,954,186
2008-05-30 2008-05-28 219.425 333,913 +14,090 0.05% 73,268,772
2008-05-29 2008-05-27 220.230 319,823 +24,022 0.05% 70,434,703
2008-05-28 2008-05-26 223.452 295,801 +39,477 0.04% 66,097,431
2008-05-27 2008-05-23 227.963 256,324 +25,263 0.04% 58,432,463
2008-05-26 2008-05-22 231.991 231,061 +10,552 0.03% 53,604,052
2008-05-23 2008-05-21 237.791 220,509 -38,111 0.03% 52,434,986
2008-05-22 2008-05-20 235.213 258,620 +108,376 0.04% 60,830,788
2008-05-21 2008-05-19 241.174 150,244 -1,055 0.02% 36,234,929
2008-05-20 2008-05-16 241.013 151,299 +5,214 0.02% 36,464,993
2008-05-19 2008-05-15 241.979 146,085 +16,759 0.02% 35,349,562
2008-05-16 2008-05-14 243.590 129,326 +36,747 0.02% 31,502,579
2008-05-15 2008-05-13 247.779 92,579 +14,959 0.01% 22,939,149
2008-05-14 2008-05-09 241.979 77,620 +25,573 0.01% 18,782,442
2008-05-13 2008-05-08 249.551 52,047 +22,153 0.01% 12,988,398
2008-05-09 2008-05-07 256.962 29,894 +24,829 0.00% 7,681,627
2008-05-08 2008-05-06 266.628 5,065 +1,241 0.00% 1,350,473
2008-05-07 2008-05-05 268.078 3,824 +931 0.00% 1,025,132
2008-05-06 2008-05-02 268.239 2,893 -3,848 0.00% 776,017
2008-05-05 2008-04-30 256.479 6,741 -3,290 0.00% 1,728,924
2008-05-02 2008-04-29 260.668 10,031 +5,649 0.00% 2,614,756
2008-04-29 2008-04-25 260.829 4,382 -12,415 0.00% 1,142,951
2008-04-28 2008-04-24 257.768 16,797 -1,241 0.00% 4,329,724
2008-04-25 2008-04-23 244.235 18,038 +1,241 0.00% 4,405,509
2008-04-24 2008-04-22 238.435 16,797 +3,104 0.00% 4,004,994
2008-04-23 2008-04-21 236.019 13,693 -13,345 0.00% 3,231,802
2008-04-22 2008-04-18 225.547 27,038 +14,897 0.00% 6,098,332
2008-04-18 2008-04-16 236.152 12,141 -645,164 0.00% 2,867,120
2008-04-17 2008-04-15 235.162 657,305 +35,251 0.10% 154,572,954
2008-04-16 2008-04-14 235.822 622,054 +38,842 0.10% 146,693,889
2008-04-15 2008-04-11 248.694 583,212 +61 0.09% 145,041,209
2008-04-14 2008-04-10 244.073 583,151 -7,454 0.09% 142,331,460
2008-04-11 2008-04-09 240.608 590,605 +6,545 0.09% 142,104,016
2008-04-10 2008-04-08 248.034 584,060 +17,754 0.09% 144,866,561
2008-04-09 2008-04-07 251.334 566,306 -24,420 0.09% 142,332,073
2008-04-08 2008-04-03 245.063 590,726 -40,297 0.09% 144,765,224
2008-04-07 2008-04-02 235.822 631,023 -72,716 0.10% 148,808,975
2008-04-03 2008-04-01 221.630 703,739 -2,424 0.11% 155,969,378
2008-04-02 2008-03-31 220.474 706,163 +16,059 0.11% 155,690,862
2008-04-01 2008-03-28 227.075 690,104 -53,931 0.11% 156,705,661
2008-03-31 2008-03-27 212.553 744,035 -303 0.11% 158,146,992
2008-03-28 2008-03-26 215.359 744,338 -9,696 0.11% 160,299,589
2008-03-27 2008-03-25 210.078 754,034 -124,526 0.12% 158,405,786
2008-03-26 2008-03-20 196.051 878,560 +48,477 0.14% 172,242,204
2008-03-25 2008-03-19 202.157 830,083 -1,212 0.13% 167,806,707
2008-03-20 2008-03-18 204.962 831,295 +6,666 0.13% 170,383,867
2008-03-19 2008-03-17 207.272 824,629 +23,936 0.13% 170,922,781
2008-03-18 2008-03-14 220.309 800,693 +8,786 0.12% 176,400,172
2008-03-17 2008-03-13 223.445 791,907 +140,887 0.12% 176,947,550
2008-03-14 2008-03-12 236.812 651,020 -17,573 0.10% 154,169,314
2008-03-13 2008-03-11 233.016 668,593 -3,635 0.10% 155,793,104
2008-03-12 2008-03-10 227.901 672,228 +6,059 0.10% 153,201,135
2008-03-11 2008-03-07 225.590 666,169 +14,543 0.10% 150,281,195
2008-03-10 2008-03-06 236.152 651,626 +606 0.10% 153,882,681
2008-03-07 2008-03-05 232.686 651,020 +26,663 0.10% 151,483,437
2008-03-06 2008-03-04 233.676 624,357 +31,510 0.10% 145,897,532
2008-03-05 2008-03-03 240.443 592,847 +23,330 0.09% 142,545,623
2008-03-04 2008-02-29 249.849 569,517 -2,727 0.09% 142,293,242
2008-03-03 2008-02-28 253.810 572,244 -12,725 0.09% 145,241,020
2008-02-29 2008-02-27 251.664 584,969 -13,332 0.09% 147,215,793
2008-02-28 2008-02-26 235.492 598,301 +303 0.09% 140,894,944
2008-02-27 2008-02-25 232.521 597,998 -6,665 0.09% 139,047,259
2008-02-26 2008-02-22 242.423 604,663 +23,935 0.09% 146,584,111
2008-02-25 2008-02-21 252.819 580,728 +57,567 0.09% 146,819,330
2008-02-22 2008-02-20 259.916 523,161 +58,173 0.08% 135,977,680
2008-02-21 2008-02-19 267.012 464,988 +2,121 0.07% 124,157,217
2008-02-20 2008-02-18 265.526 462,867 +11,210 0.07% 122,903,421
2008-02-19 2008-02-15 271.797 451,657 -14,543 0.07% 122,759,201
2008-02-18 2008-02-14 273.118 466,200 -13,937 0.07% 127,327,430
2008-02-15 2008-02-13 261.566 480,137 +8,786 0.07% 125,587,423
2008-02-14 2008-02-12 264.536 471,351 +8,181 0.07% 124,689,436
2008-02-13 2008-02-11 262.226 463,170 +34,237 0.07% 121,455,176
2008-02-12 2008-02-06 273.778 428,933 +131,495 0.07% 117,432,296
2008-02-11 2008-02-04 297.046 297,438 -8,787 0.05% 88,352,871
2008-02-05 2008-02-01 281.699 306,225 -9,089 0.05% 86,263,261
2008-02-04 2008-01-31 265.361 315,314 +14,846 0.05% 83,672,165
2008-02-01 2008-01-30 274.768 300,468 +13,028 0.05% 82,558,952
2008-01-31 2008-01-29 293.581 287,440 +3,636 0.04% 84,386,866
2008-01-30 2008-01-28 296.221 283,804 +13,028 0.04% 84,068,766
2008-01-29 2008-01-25 310.413 270,776 -31,207 0.04% 84,052,507
2008-01-28 2008-01-24 291.105 301,983 -21,815 0.05% 87,908,887
2008-01-25 2008-01-23 279.059 323,798 +10,604 0.05% 90,358,596
2008-01-24 2008-01-22 257.935 313,194 -9,695 0.05% 80,783,770
2008-01-23 2008-01-21 286.155 322,889 +56,052 0.05% 92,396,187
2008-01-22 2008-01-18 304.142 266,837 +11,513 0.04% 81,156,459
2008-01-21 2008-01-17 296.221 255,324 +3,939 0.04% 75,632,386
2008-01-18 2008-01-16 283.844 251,385 +909 0.04% 71,354,195
2008-01-17 2008-01-15 305.133 250,476 -4,690 0.04% 76,428,395
2008-01-16 2008-01-14 316.519 255,166 -7,575 0.04% 80,764,985
2008-01-15 2008-01-11 336.983 262,741 +13,331 0.04% 88,539,139
2008-01-14 2008-01-10 345.894 249,410 +6,060 0.04% 86,269,414
2008-01-11 2008-01-09 353.815 243,350 -4,242 0.04% 86,100,929
2008-01-10 2008-01-08 346.554 247,592 +6,969 0.04% 85,804,015
2008-01-09 2008-01-07 348.864 240,623 +8,483 0.04% 83,944,805
2008-01-08 2008-01-04 357.446 232,140 +3,939 0.04% 82,977,461
2008-01-07 2008-01-03 352.495 228,201 +14,240 0.04% 80,439,710
2008-01-04 2008-01-02 360.416 213,961 +6,060 0.03% 77,115,017
2008-01-03 2007-12-31 365.037 207,901 -5,151 0.03% 75,891,547
2008-01-02 2007-12-27 364.377 213,052 -1,515 0.03% 77,631,216
2007-12-28 2007-12-24 365.697 214,567 -2,423 0.03% 78,466,520
2007-12-27 2007-12-20 358.106 216,990 +1,515 0.03% 77,705,393
2007-12-21 2007-12-19 359.756 215,475 -27,572 0.03% 77,518,452
2007-12-20 2007-12-18 360.746 243,047 -2,727 0.04% 87,678,302
2007-12-19 2007-12-17 360.416 245,774 +12,120 0.04% 88,580,939
2007-12-18 2007-12-14 371.968 233,654 -3,939 0.04% 86,911,819
2007-12-17 2007-12-13 372.958 237,593 +1,515 0.04% 88,612,255
2007-12-14 2007-12-12 381.870 236,078 +9,089 0.04% 90,151,006
2007-12-13 2007-12-11 390.451 226,989 +5,151 0.04% 88,628,063
2007-12-12 2007-12-10 386.160 221,838 +5,151 0.03% 85,665,017
2007-12-11 2007-12-07 390.121 216,687 -5,757 0.03% 84,534,120
2007-12-10 2007-12-06 398.372 222,444 -3,030 0.03% 88,615,495
2007-12-07 2007-12-05 396.392 225,474 -6,363 0.03% 89,376,055
2007-12-06 2007-12-04 391.441 231,837 +27,148 0.04% 90,750,524
2007-12-05 2007-12-03 392.101 204,689 -28,784 0.03% 80,258,797
2007-12-04 2007-11-30 390.121 233,473 -21,511 0.04% 91,082,689
2007-12-03 2007-11-29 385.830 254,984 -44,060 0.04% 98,380,527
2007-11-30 2007-11-28 369.658 299,044 +4,544 0.05% 110,543,909
2007-11-29 2007-11-27 368.007 294,500 -16,058 0.05% 108,378,184
2007-11-28 2007-11-26 368.007 310,558 -17,270 0.05% 114,287,647
2007-11-27 2007-11-23 353.155 327,828 +28,178 0.05% 115,774,130
2007-11-26 2007-11-22 348.204 299,650 +26,965 0.05% 104,339,426
2007-11-23 2007-11-21 364.047 272,685 +13,937 0.04% 99,270,101
2007-11-22 2007-11-20 376.589 258,748 +27,875 0.04% 97,441,587
2007-11-21 2007-11-19 378.899 230,873 +5,151 0.04% 87,477,575
2007-11-20 2007-11-16 387.811 225,722 +46,962 0.03% 87,537,363
2007-11-19 2007-11-15 407.944 178,760 -54,840 0.03% 72,924,006
2007-11-16 2007-11-14 394.412 233,600 +6,363 0.04% 92,134,535
2007-11-15 2007-11-13 373.948 227,237 +9,695 0.04% 84,974,899
2007-11-14 2007-11-12 371.968 217,542 +35,146 0.03% 80,918,670
2007-11-13 2007-11-09 398.702 182,396 +8,484 0.03% 72,721,687
2007-11-12 2007-11-08 404.973 173,912 +50,901 0.03% 70,429,696
2007-11-09 2007-11-07 419.495 123,011 -4,545 0.02% 51,602,555
2007-11-08 2007-11-06 418.505 127,556 -5,454 0.02% 53,382,861
2007-11-07 2007-11-05 410.914 133,010 -2,423 0.02% 54,655,686
2007-11-06 2007-11-02 438.308 135,433 -2,727 0.02% 59,361,419
2007-11-05 2007-11-01 430.717 138,160 +27,874 0.02% 59,507,888
2007-11-02 2007-10-31 422.796 110,286 -909 0.02% 46,628,476
2007-11-01 2007-10-30 422.466 111,195 +606 0.02% 46,976,097
2007-10-31 2007-10-29 422.466 110,589 +909 0.02% 46,720,083
2007-10-30 2007-10-26 418.835 109,680 -303 0.02% 45,937,861
2007-10-29 2007-10-25 419.495 109,983 +606 0.02% 46,137,368
2007-10-26 2007-10-24 419.165 109,377 -606 0.02% 45,847,054
2007-10-25 2007-10-23 418.835 109,983 -3,939 0.02% 46,064,768
2007-10-24 2007-10-22 417.185 113,922 +606 0.02% 47,526,560
2007-10-23 2007-10-18 416.855 113,316 -14,543 0.02% 47,236,345
2007-10-22 2007-10-17 413.224 127,859 -34,540 0.02% 52,834,468
2007-10-18 2007-10-16 409.264 162,399 +3,939 0.03% 66,464,040
2007-10-17 2007-10-15 411.244 158,460 -9,999 0.02% 65,165,750
2007-10-16 2007-10-12 412.564 168,459 -8,483 0.03% 69,500,181
2007-10-15 2007-10-11 415.205 176,942 -5,454 0.03% 73,467,164
2007-10-12 2007-10-10 412.234 182,396 +4,242 0.03% 75,189,890
2007-10-11 2007-10-09 411.244 178,154 -11,816 0.03% 73,264,792
2007-10-10 2007-10-08 408.604 189,970 +9,695 0.03% 77,622,454
2007-10-09 2007-10-05 402.993 180,275 -33,025 0.03% 72,649,540
2007-10-08 2007-10-04 376.919 213,300 +35,146 0.03% 80,396,781
2007-10-05 2007-10-03 387.480 178,154 -12,725 0.03% 69,031,193
2007-10-04 2007-10-02 406.953 190,879 -2,424 0.03% 77,678,876
2007-10-03 2007-09-28 392.101 193,303 +3,333 0.03% 75,794,333
2007-10-02 2007-09-27 389.461 189,970 +11,210 0.03% 73,985,861
2007-09-28 2007-09-25 383.850 178,760 +21,815 0.03% 68,617,006
2007-09-27 2007-09-24 393.421 156,945 +52,416 0.02% 61,745,519
2007-09-25 2007-09-21 361.736 104,529 +12,422 0.02% 37,811,948
2007-09-24 2007-09-20 322.955 92,107 -3,636 0.01% 29,746,452
2007-09-21 2007-09-19 318.500 95,743 -22,723 0.01% 30,494,116
2007-09-20 2007-09-18 310.578 118,466 +35,146 0.02% 36,792,987
2007-09-19 2007-09-17 309.753 83,320 +29,086 0.01% 25,808,647
2007-09-18 2007-09-14 308.763 54,234 -2,121 0.01% 16,745,462
2007-09-17 2007-09-13 305.298 56,355 -606 0.01% 17,205,048
2007-09-14 2007-09-12 304.803 56,961 -303 0.01% 17,361,858
2007-09-13 2007-09-11 305.133 57,264 +32,722 0.01% 17,473,114
2007-09-12 2007-09-10 313.714 24,542 +17,876 0.00% 7,699,168
2007-09-11 2007-09-07 260.741 6,666 -606 0.00% 1,738,097
2007-09-10 2007-09-06 244.238 7,272 +606 0.00% 1,776,100
2007-09-06 2007-09-04 244.918 6,666 -67,262 0.00% 1,632,625
2007-09-05 2007-09-03 244.584 73,928 +11,677 0.01% 18,081,612
2007-09-04 2007-08-31 239.739 62,251 -26,936 0.01% 14,924,004
2007-09-03 2007-08-30 229.381 89,187 -31,424 0.01% 20,457,814
2007-08-31 2007-08-29 222.698 120,611 +19,453 0.02% 26,859,888
2007-08-30 2007-08-28 228.045 101,158 -3,292 0.02% 23,068,535
2007-08-29 2007-08-27 227.376 104,450 -17,658 0.02% 23,749,457
2007-08-28 2007-08-24 221.195 122,108 -13,467 0.02% 27,009,667
2007-08-27 2007-08-23 222.030 135,575 -55,069 0.02% 30,101,748
2007-08-24 2007-08-22 214.512 190,644 -48,484 0.03% 40,895,478
2007-08-23 2007-08-21 205.992 239,128 -49,681 0.04% 49,258,438
2007-08-22 2007-08-20 193.963 288,809 -9,577 0.05% 56,018,318
2007-08-21 2007-08-17 177.591 298,386 -15,862 0.05% 52,990,599
2007-08-20 2007-08-16 183.939 314,248 +62,850 0.05% 57,802,546
2007-08-17 2007-08-15 200.479 251,398 +79,310 0.04% 50,399,960
2007-08-16 2007-08-14 209.500 172,088 +7,183 0.03% 36,052,489
2007-08-15 2007-08-13 206.493 164,905 +16,161 0.03% 34,051,749
2007-08-14 2007-08-10 204.655 148,744 +14,665 0.02% 30,441,263
2007-08-13 2007-08-09 211.171 134,079 -4,789 0.02% 28,313,591
2007-08-10 2007-08-08 209.500 138,868 -72,426 0.02% 29,092,888
2007-08-09 2007-08-07 200.479 211,294 +8,679 0.03% 42,359,959
2007-08-08 2007-08-06 199.978 202,615 +23,045 0.03% 40,518,454
2007-08-07 2007-08-03 209.333 179,570 -18,855 0.03% 37,589,970
2007-08-06 2007-08-02 209.834 198,425 +71,828 0.03% 41,636,398
2007-08-03 2007-08-01 211.672 126,597 +17,059 0.02% 26,797,060
2007-08-02 2007-07-31 217.352 109,538 +9,577 0.02% 23,808,346
2007-08-01 2007-07-30 214.846 99,961 +17,658 0.02% 21,476,262
2007-07-31 2007-07-27 214.679 82,303 +5,686 0.01% 17,668,754
2007-07-30 2007-07-26 220.193 76,617 -1,197 0.01% 16,870,489
2007-07-27 2007-07-25 217.185 77,814 -2,394 0.01% 16,900,059
2007-07-26 2007-07-24 217.687 80,208 +14,366 0.01% 17,460,201
2007-07-25 2007-07-23 216.684 65,842 +2,693 0.01% 14,266,916
2007-07-24 2007-07-20 217.018 63,149 +1,197 0.01% 13,704,486
2007-07-23 2007-07-19 215.348 61,952 -1,795 0.01% 13,341,215
2007-07-20 2007-07-18 212.173 63,747 +11,372 0.01% 13,525,415
2007-07-19 2007-07-17 216.183 52,375 +1,198 0.01% 11,322,581
2007-07-18 2007-07-16 217.854 51,177 +14,365 0.01% 11,149,093
2007-07-17 2007-07-13 222.866 36,812 -44,892 0.01% 8,204,127
2007-07-16 2007-07-12 221.362 81,704 +23,942 0.01% 18,086,158
2007-07-13 2007-07-11 219.023 57,762 +599 0.01% 12,651,209
2007-07-12 2007-07-10 223.200 57,163 +22,147 0.01% 12,758,764
2007-07-11 2007-07-09 227.042 35,016 +23,045 0.01% 7,950,110
2007-07-10 2007-07-06 211.839 11,971 +1,197 0.00% 2,535,927
2007-07-09 2007-07-05 213.176 10,774 +8,080 0.00% 2,296,756
2007-07-06 2007-07-04 209.667 2,694 -1,197 0.00% 564,844
2007-07-05 2007-07-03 198.307 3,891 -4,489 0.00% 771,612
2007-07-04 2007-06-29 184.608 8,380 -3,891 0.00% 1,547,011
2007-07-03 2007-06-28 181.934 12,271 -9,876 0.00% 2,232,518
2007-06-29 2007-06-27 178.092 22,147 +4,190 0.00% 3,944,203
2007-06-28 2007-06-26 177.925 17,957 +8,081 0.00% 3,194,997
2007-06-27 2007-06-25 179.428 9,876 +3,890 0.00% 1,772,036
2007-06-26 2007-06-22 181.934 5,986 0.00% 1,089,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top