History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 320,442 | +0 | 0.03% | 142,468,513 |
| 2025-10-13 | 2025-10-09 | 456.800 | 320,442 | +0 | 0.03% | 146,377,906 |
| 2025-10-10 | 2025-10-08 | 445.000 | 320,442 | -2,700 | 0.03% | 142,596,690 |
| 2025-10-09 | 2025-10-06 | 448.400 | 323,142 | -5,000 | 0.03% | 144,896,873 |
| 2025-10-08 | 2025-10-03 | 450.200 | 328,142 | +900 | 0.03% | 147,729,528 |
| 2025-10-06 | 2025-10-02 | 451.200 | 327,242 | -1,200 | 0.03% | 147,651,590 |
| 2025-10-03 | 2025-09-30 | 442.000 | 328,442 | +6,000 | 0.03% | 145,171,364 |
| 2025-10-02 | 2025-09-29 | 442.200 | 322,442 | -5,200 | 0.03% | 142,583,852 |
| 2025-09-30 | 2025-09-26 | 430.200 | 327,642 | +4,500 | 0.03% | 140,951,588 |
| 2025-09-29 | 2025-09-25 | 435.600 | 323,142 | +71,600 | 0.03% | 140,760,655 |
| 2025-09-26 | 2025-09-24 | 438.200 | 251,542 | +1,000 | 0.02% | 110,225,704 |
| 2025-09-25 | 2025-09-23 | 437.400 | 250,542 | +5,800 | 0.02% | 109,587,071 |
| 2025-09-23 | 2025-09-19 | 445.000 | 244,742 | +3,000 | 0.02% | 108,910,190 |
| 2025-09-22 | 2025-09-18 | 444.000 | 241,742 | -65,600 | 0.02% | 107,333,448 |
| 2025-09-19 | 2025-09-17 | 458.000 | 307,342 | -8,200 | 0.02% | 140,762,636 |
| 2025-09-18 | 2025-09-16 | 451.800 | 315,542 | -200 | 0.02% | 142,561,876 |
| 2025-09-17 | 2025-09-15 | 449.400 | 315,742 | +400 | 0.02% | 141,894,455 |
| 2025-09-16 | 2025-09-12 | 448.400 | 315,342 | -600 | 0.02% | 141,399,353 |
| 2025-09-15 | 2025-09-11 | 444.000 | 315,942 | -1,200 | 0.02% | 140,278,248 |
| 2025-09-12 | 2025-09-10 | 444.600 | 317,142 | -2,300 | 0.03% | 141,001,333 |
| 2025-09-11 | 2025-09-09 | 438.600 | 319,442 | +500 | 0.03% | 140,107,261 |
| 2025-09-10 | 2025-09-08 | 436.200 | 318,942 | +2,000 | 0.03% | 139,122,500 |
| 2025-09-08 | 2025-09-04 | 432.200 | 316,942 | +8,000 | 0.02% | 136,982,332 |
| 2025-09-05 | 2025-09-03 | 437.600 | 308,942 | +500 | 0.02% | 135,193,019 |
| 2025-09-04 | 2025-09-02 | 443.600 | 308,442 | +500 | 0.02% | 136,824,871 |
| 2025-09-03 | 2025-09-01 | 460.080 | 307,942 | +200 | 0.02% | 141,678,065 |
| 2025-09-02 | 2025-08-29 | 457.040 | 307,742 | +3,968 | 0.02% | 140,650,459 |
| 2025-09-01 | 2025-08-28 | 455.824 | 303,774 | +987 | 0.02% | 138,467,512 |
| 2025-08-29 | 2025-08-27 | 453.595 | 302,787 | +3,355 | 0.02% | 137,342,561 |
| 2025-08-28 | 2025-08-26 | 461.499 | 299,432 | +494 | 0.02% | 138,187,601 |
| 2025-08-27 | 2025-08-25 | 468.998 | 298,938 | -3,158 | 0.02% | 140,201,388 |
| 2025-08-26 | 2025-08-22 | 454.000 | 302,096 | -3,355 | 0.02% | 137,151,584 |
| 2025-08-25 | 2025-08-21 | 448.122 | 305,451 | -13,026 | 0.02% | 136,879,411 |
| 2025-08-22 | 2025-08-20 | 447.109 | 318,477 | +198 | 0.03% | 142,393,910 |
| 2025-08-21 | 2025-08-19 | 439.610 | 318,279 | +197 | 0.03% | 139,918,574 |
| 2025-08-20 | 2025-08-18 | 445.488 | 318,082 | +296 | 0.03% | 141,701,555 |
| 2025-08-18 | 2025-08-14 | 445.082 | 317,786 | -888 | 0.03% | 141,440,874 |
| 2025-08-15 | 2025-08-13 | 445.690 | 318,674 | -5,230 | 0.03% | 142,029,872 |
| 2025-08-13 | 2025-08-11 | 436.367 | 323,904 | -2,960 | 0.03% | 141,341,005 |
| 2025-08-11 | 2025-08-07 | 437.380 | 326,864 | +98 | 0.03% | 142,963,893 |
| 2025-08-08 | 2025-08-06 | 434.138 | 326,766 | -18,749 | 0.03% | 141,861,374 |
| 2025-08-07 | 2025-08-05 | 429.071 | 345,515 | +2,270 | 0.03% | 148,250,306 |
| 2025-08-06 | 2025-08-04 | 426.638 | 343,245 | -197 | 0.03% | 146,441,495 |
| 2025-08-05 | 2025-08-01 | 422.585 | 343,442 | +7,993 | 0.03% | 145,133,376 |
| 2025-08-04 | 2025-07-31 | 432.719 | 335,449 | +29,801 | 0.03% | 145,155,072 |
| 2025-08-01 | 2025-07-30 | 439.002 | 305,648 | +36,079 | 0.02% | 134,180,018 |
| 2025-07-31 | 2025-07-29 | 446.704 | 269,569 | +6,710 | 0.02% | 120,417,435 |
| 2025-07-30 | 2025-07-28 | 455.419 | 262,859 | +1,283 | 0.02% | 119,710,917 |
| 2025-07-29 | 2025-07-25 | 441.637 | 261,576 | +2,566 | 0.02% | 115,521,537 |
| 2025-07-28 | 2025-07-24 | 454.203 | 259,010 | -10,065 | 0.02% | 117,643,036 |
| 2025-07-25 | 2025-07-23 | 445.690 | 269,075 | -4,638 | 0.02% | 119,924,085 |
| 2025-07-24 | 2025-07-22 | 438.394 | 273,713 | +14,999 | 0.02% | 119,994,068 |
| 2025-07-23 | 2025-07-21 | 436.975 | 258,714 | -987 | 0.02% | 113,051,550 |
| 2025-07-22 | 2025-07-18 | 435.759 | 259,701 | +6,118 | 0.02% | 113,167,030 |
| 2025-07-21 | 2025-07-17 | 432.719 | 253,583 | -987 | 0.02% | 109,730,119 |
| 2025-07-18 | 2025-07-16 | 430.084 | 254,570 | +1,185 | 0.02% | 109,486,466 |
| 2025-07-17 | 2025-07-15 | 433.124 | 253,385 | -30,591 | 0.02% | 109,747,152 |
| 2025-07-16 | 2025-07-14 | 429.273 | 283,976 | -1,973 | 0.02% | 121,903,290 |
| 2025-07-15 | 2025-07-11 | 431.300 | 285,949 | -48,747 | 0.02% | 123,329,804 |
| 2025-07-14 | 2025-07-10 | 418.937 | 334,696 | -987 | 0.03% | 140,216,407 |
| 2025-07-11 | 2025-07-09 | 417.113 | 335,683 | +4,342 | 0.03% | 140,017,575 |
| 2025-07-10 | 2025-07-08 | 422.990 | 331,341 | -1,974 | 0.03% | 140,153,989 |
| 2025-07-09 | 2025-07-07 | 413.667 | 333,315 | +7,204 | 0.03% | 137,881,404 |
| 2025-07-08 | 2025-07-04 | 419.342 | 326,111 | -2,961 | 0.03% | 136,752,027 |
| 2025-07-07 | 2025-07-03 | 422.788 | 329,072 | -9,966 | 0.03% | 139,127,528 |
| 2025-07-03 | 2025-06-30 | 424.409 | 339,038 | -9,868 | 0.03% | 143,890,754 |
| 2025-07-02 | 2025-06-27 | 426.841 | 348,906 | -2,961 | 0.03% | 148,927,411 |
| 2025-06-30 | 2025-06-26 | 425.625 | 351,867 | +2,073 | 0.03% | 149,763,392 |
| 2025-06-27 | 2025-06-25 | 427.652 | 349,794 | -25,854 | 0.03% | 149,590,029 |
| 2025-06-26 | 2025-06-24 | 420.355 | 375,648 | -16,381 | 0.03% | 157,905,649 |
| 2025-06-25 | 2025-06-23 | 404.344 | 392,029 | -6,710 | 0.03% | 158,514,476 |
| 2025-06-24 | 2025-06-20 | 397.858 | 398,739 | +39,768 | 0.03% | 158,641,515 |
| 2025-06-23 | 2025-06-19 | 395.021 | 358,971 | +592 | 0.03% | 141,800,917 |
| 2025-06-20 | 2025-06-18 | 409.411 | 358,379 | -4,934 | 0.03% | 146,724,202 |
| 2025-06-19 | 2025-06-17 | 418.937 | 363,313 | +49,734 | 0.03% | 152,205,116 |
| 2025-06-18 | 2025-06-16 | 425.220 | 313,579 | +13,716 | 0.03% | 133,339,950 |
| 2025-06-17 | 2025-06-13 | 419.139 | 299,863 | -60,490 | 0.02% | 125,684,364 |
| 2025-06-16 | 2025-06-12 | 416.910 | 360,353 | +16,381 | 0.03% | 150,234,705 |
| 2025-06-13 | 2025-06-11 | 426.030 | 343,972 | -6,316 | 0.03% | 146,542,514 |
| 2025-06-12 | 2025-06-10 | 420.355 | 350,288 | -493 | 0.03% | 147,245,437 |
| 2025-06-11 | 2025-06-09 | 421.369 | 350,781 | -6,118 | 0.03% | 147,808,151 |
| 2025-06-10 | 2025-06-06 | 407.789 | 356,899 | +4,638 | 0.03% | 145,539,588 |
| 2025-06-09 | 2025-06-05 | 410.627 | 352,261 | +27,334 | 0.03% | 144,647,802 |
| 2025-06-06 | 2025-06-04 | 408.397 | 324,927 | +4,736 | 0.03% | 132,699,316 |
| 2025-06-05 | 2025-06-03 | 400.696 | 320,191 | +2,073 | 0.03% | 128,299,104 |
| 2025-06-04 | 2025-06-02 | 400.696 | 318,118 | -1,481 | 0.03% | 127,468,462 |
| 2025-06-03 | 2025-05-30 | 401.101 | 319,599 | +20,229 | 0.03% | 128,191,444 |
| 2025-06-02 | 2025-05-29 | 405.763 | 299,370 | +2,270 | 0.02% | 121,473,120 |
| 2025-05-30 | 2025-05-28 | 396.237 | 297,100 | -493 | 0.02% | 117,721,896 |
| 2025-05-29 | 2025-05-27 | 403.533 | 297,593 | -2,369 | 0.02% | 120,088,607 |
| 2025-05-28 | 2025-05-26 | 392.386 | 299,962 | +3,553 | 0.02% | 117,700,804 |
| 2025-05-27 | 2025-05-23 | 392.386 | 296,409 | -1,184 | 0.02% | 116,306,657 |
| 2025-05-26 | 2025-05-22 | 390.764 | 297,593 | -1,185 | 0.02% | 116,288,716 |
| 2025-05-23 | 2025-05-21 | 396.845 | 298,778 | -2,565 | 0.02% | 118,568,449 |
| 2025-05-22 | 2025-05-20 | 384.279 | 301,343 | +1,283 | 0.02% | 115,799,658 |
| 2025-05-20 | 2025-05-16 | 383.873 | 300,060 | -1,875 | 0.02% | 115,184,997 |
| 2025-05-19 | 2025-05-15 | 382.252 | 301,935 | +2,383 | 0.02% | 115,415,193 |
| 2025-05-16 | 2025-05-14 | 386.103 | 299,552 | +2,467 | 0.02% | 115,657,830 |
| 2025-05-15 | 2025-05-13 | 379.617 | 297,085 | -3,750 | 0.02% | 112,778,506 |
| 2025-05-14 | 2025-05-12 | 390.156 | 300,835 | -1,677 | 0.02% | 117,372,655 |
| 2025-05-13 | 2025-05-09 | 377.388 | 302,512 | -494 | 0.02% | 114,164,247 |
| 2025-05-09 | 2025-05-07 | 371.104 | 303,006 | -12,828 | 0.02% | 112,446,879 |
| 2025-05-08 | 2025-05-06 | 364.011 | 315,834 | -5,033 | 0.03% | 114,966,960 |
| 2025-05-07 | 2025-05-02 | 355.904 | 320,867 | -1,875 | 0.03% | 114,197,711 |
| 2025-05-06 | 2025-04-30 | 345.364 | 322,742 | +395 | 0.03% | 111,463,560 |
| 2025-05-02 | 2025-04-29 | 339.892 | 322,347 | +99 | 0.03% | 109,563,155 |
| 2025-04-29 | 2025-04-25 | 343.135 | 322,248 | +1,579 | 0.03% | 110,574,510 |
| 2025-04-28 | 2025-04-24 | 342.324 | 320,669 | +493 | 0.03% | 109,772,729 |
| 2025-04-25 | 2025-04-23 | 346.175 | 320,176 | +99 | 0.03% | 110,836,927 |
| 2025-04-24 | 2025-04-22 | 339.081 | 320,077 | -888 | 0.03% | 108,532,109 |
| 2025-04-23 | 2025-04-17 | 335.838 | 320,965 | -1,283 | 0.03% | 107,792,370 |
| 2025-04-22 | 2025-04-16 | 331.988 | 322,248 | +395 | 0.03% | 106,982,308 |
| 2025-04-17 | 2025-04-15 | 332.798 | 321,853 | +690 | 0.03% | 107,112,104 |
| 2025-04-16 | 2025-04-14 | 338.473 | 321,163 | -13,519 | 0.03% | 108,705,073 |
| 2025-04-15 | 2025-04-11 | 316.584 | 334,682 | -8,782 | 0.03% | 105,954,942 |
| 2025-04-14 | 2025-04-10 | 310.909 | 343,464 | -13,815 | 0.03% | 106,786,024 |
| 2025-04-11 | 2025-04-09 | 305.639 | 357,279 | +3,059 | 0.03% | 109,198,498 |
| 2025-04-10 | 2025-04-08 | 302.599 | 354,220 | +9,967 | 0.03% | 107,186,656 |
| 2025-04-09 | 2025-04-07 | 300.978 | 344,253 | +7,499 | 0.03% | 103,612,469 |
| 2025-04-08 | 2025-04-03 | 351.039 | 336,754 | +493 | 0.03% | 118,213,884 |
| 2025-04-07 | 2025-04-02 | 358.538 | 336,261 | -5,920 | 0.03% | 120,562,479 |
| 2025-04-03 | 2025-04-01 | 352.661 | 342,181 | -23,288 | 0.03% | 120,673,796 |
| 2025-04-02 | 2025-03-31 | 349.418 | 365,469 | +3,947 | 0.03% | 127,701,395 |
| 2025-04-01 | 2025-03-28 | 358.336 | 361,522 | -1,184 | 0.03% | 129,546,244 |
| 2025-03-31 | 2025-03-27 | 362.592 | 362,706 | -17,762 | 0.03% | 131,514,281 |
| 2025-03-28 | 2025-03-26 | 358.741 | 380,468 | -4,836 | 0.03% | 136,489,498 |
| 2025-03-27 | 2025-03-25 | 355.701 | 385,304 | +4,342 | 0.03% | 137,052,977 |
| 2025-03-26 | 2025-03-24 | 365.024 | 380,962 | +2,961 | 0.03% | 139,060,314 |
| 2025-03-25 | 2025-03-21 | 365.835 | 378,001 | +12,038 | 0.03% | 138,285,928 |
| 2025-03-24 | 2025-03-20 | 374.347 | 365,963 | +5,921 | 0.03% | 136,997,269 |
| 2025-03-21 | 2025-03-19 | 380.022 | 360,042 | -12,335 | 0.03% | 136,823,997 |
| 2025-03-20 | 2025-03-18 | 377.185 | 372,377 | +198 | 0.03% | 140,454,952 |
| 2025-03-19 | 2025-03-17 | 370.496 | 372,179 | +986 | 0.03% | 137,890,990 |
| 2025-03-18 | 2025-03-14 | 358.944 | 371,193 | -10,854 | 0.03% | 133,237,407 |
| 2025-03-17 | 2025-03-13 | 348.810 | 382,047 | +1,973 | 0.03% | 133,261,746 |
| 2025-03-14 | 2025-03-12 | 354.079 | 380,074 | -6,019 | 0.03% | 134,576,398 |
| 2025-03-13 | 2025-03-11 | 359.724 | 386,093 | +16,282 | 0.03% | 138,886,776 |
| 2025-03-12 | 2025-03-10 | 362.396 | 369,811 | +43,707 | 0.03% | 134,017,977 |
| 2025-03-11 | 2025-03-07 | 369.796 | 326,104 | -584 | 0.03% | 120,591,920 |
| 2025-03-10 | 2025-03-06 | 375.757 | 326,688 | -57,502 | 0.03% | 122,755,312 |
| 2025-03-07 | 2025-03-05 | 357.257 | 384,190 | -15,276 | 0.03% | 137,254,549 |
| 2025-03-06 | 2025-03-04 | 346.774 | 399,466 | +22,475 | 0.03% | 138,524,255 |
| 2025-03-05 | 2025-03-03 | 349.240 | 376,991 | +20,919 | 0.03% | 131,660,434 |
| 2025-03-04 | 2025-02-28 | 359.724 | 356,072 | +4,573 | 0.03% | 128,087,513 |
| 2025-03-03 | 2025-02-27 | 375.140 | 351,499 | -19,946 | 0.03% | 131,861,461 |
| 2025-02-28 | 2025-02-26 | 371.235 | 371,445 | +32,108 | 0.03% | 137,893,305 |
| 2025-02-27 | 2025-02-25 | 353.351 | 339,337 | -32,594 | 0.03% | 119,905,198 |
| 2025-02-26 | 2025-02-24 | 355.201 | 371,931 | +5,546 | 0.03% | 132,110,409 |
| 2025-02-25 | 2025-02-21 | 360.546 | 366,385 | -1,460 | 0.03% | 132,098,594 |
| 2025-02-24 | 2025-02-20 | 336.701 | 367,845 | +3,990 | 0.03% | 123,853,896 |
| 2025-02-21 | 2025-02-19 | 348.007 | 363,855 | +3,016 | 0.03% | 126,624,057 |
| 2025-02-20 | 2025-02-18 | 350.885 | 360,839 | +5,838 | 0.03% | 126,612,887 |
| 2025-02-19 | 2025-02-17 | 350.268 | 355,001 | -3,406 | 0.03% | 124,345,504 |
| 2025-02-18 | 2025-02-14 | 349.240 | 358,407 | -27,827 | 0.03% | 125,170,153 |
| 2025-02-17 | 2025-02-13 | 334.851 | 386,234 | -12,162 | 0.03% | 129,330,961 |
| 2025-02-14 | 2025-02-12 | 345.129 | 398,396 | -8,270 | 0.03% | 137,498,065 |
| 2025-02-13 | 2025-02-11 | 326.835 | 406,666 | -389 | 0.03% | 132,912,525 |
| 2025-02-12 | 2025-02-10 | 329.301 | 407,055 | -2,335 | 0.03% | 134,043,736 |
| 2025-02-11 | 2025-02-07 | 325.396 | 409,390 | -2,336 | 0.03% | 133,213,753 |
| 2025-02-10 | 2025-02-06 | 317.585 | 411,726 | -291 | 0.03% | 130,757,828 |
| 2025-02-07 | 2025-02-05 | 314.296 | 412,017 | +9,729 | 0.03% | 129,495,161 |
| 2025-02-06 | 2025-02-04 | 320.668 | 402,288 | -15,275 | 0.03% | 129,000,857 |
| 2025-02-05 | 2025-02-03 | 309.979 | 417,563 | +3,892 | 0.03% | 129,435,758 |
| 2025-02-04 | 2025-01-28 | 310.390 | 413,671 | -5,546 | 0.03% | 128,399,385 |
| 2025-02-03 | 2025-01-24 | 308.951 | 419,217 | -1,752 | 0.03% | 129,517,599 |
| 2025-01-27 | 2025-01-23 | 301.551 | 420,969 | +4,865 | 0.03% | 126,943,699 |
| 2025-01-24 | 2025-01-22 | 300.729 | 416,104 | +973 | 0.03% | 125,134,521 |
| 2025-01-23 | 2025-01-21 | 302.168 | 415,131 | +1,946 | 0.03% | 125,439,242 |
| 2025-01-22 | 2025-01-20 | 301.757 | 413,185 | -1,168 | 0.03% | 124,681,357 |
| 2025-01-20 | 2025-01-16 | 294.768 | 414,353 | -486 | 0.03% | 122,137,931 |
| 2025-01-17 | 2025-01-15 | 290.246 | 414,839 | -681 | 0.03% | 120,405,187 |
| 2025-01-16 | 2025-01-14 | 289.423 | 415,520 | +5,740 | 0.03% | 120,261,193 |
| 2025-01-15 | 2025-01-13 | 283.051 | 409,780 | +2,530 | 0.03% | 115,988,683 |
| 2025-01-14 | 2025-01-10 | 287.368 | 407,250 | +4,281 | 0.03% | 117,030,533 |
| 2025-01-13 | 2025-01-09 | 289.834 | 402,969 | +779 | 0.03% | 116,794,306 |
| 2025-01-10 | 2025-01-08 | 291.890 | 402,190 | +4,573 | 0.03% | 117,395,252 |
| 2025-01-09 | 2025-01-07 | 292.096 | 397,617 | +1,945 | 0.03% | 116,142,172 |
| 2025-01-06 | 2025-01-02 | 294.973 | 395,672 | +2,530 | 0.03% | 116,712,706 |
| 2025-01-03 | 2024-12-31 | 302.990 | 393,142 | +1,460 | 0.03% | 119,118,124 |
| 2025-01-02 | 2024-12-27 | 305.457 | 391,682 | +5,351 | 0.03% | 119,641,911 |
| 2024-12-30 | 2024-12-24 | 309.568 | 386,331 | +292 | 0.03% | 119,595,668 |
| 2024-12-27 | 2024-12-20 | 304.223 | 386,039 | +1,654 | 0.03% | 117,442,102 |
| 2024-12-23 | 2024-12-19 | 307.101 | 384,385 | +195 | 0.03% | 118,045,096 |
| 2024-12-20 | 2024-12-18 | 308.540 | 384,190 | +972 | 0.03% | 118,538,020 |
| 2024-12-19 | 2024-12-17 | 308.951 | 383,218 | +390 | 0.03% | 118,395,665 |
| 2024-12-18 | 2024-12-16 | 305.868 | 382,828 | +5,643 | 0.03% | 117,094,783 |
| 2024-12-17 | 2024-12-13 | 311.418 | 377,185 | +2,043 | 0.03% | 117,462,155 |
| 2024-12-16 | 2024-12-12 | 319.229 | 375,142 | +292 | 0.03% | 119,756,216 |
| 2024-12-13 | 2024-12-11 | 314.501 | 374,850 | -3,795 | 0.03% | 117,890,787 |
| 2024-12-12 | 2024-12-10 | 316.968 | 378,645 | -31,913 | 0.03% | 120,018,313 |
| 2024-12-11 | 2024-12-09 | 320.257 | 410,558 | -13,330 | 0.03% | 131,483,995 |
| 2024-12-10 | 2024-12-06 | 302.785 | 423,888 | +1,654 | 0.03% | 128,346,724 |
| 2024-12-09 | 2024-12-05 | 298.879 | 422,234 | +98 | 0.03% | 126,196,854 |
| 2024-12-06 | 2024-12-04 | 300.523 | 422,136 | -2,876 | 0.03% | 126,861,746 |
| 2024-12-05 | 2024-12-03 | 301.962 | 425,012 | +2,821 | 0.03% | 128,337,598 |
| 2024-12-04 | 2024-12-02 | 299.907 | 422,191 | +3,016 | 0.03% | 126,617,922 |
| 2024-12-03 | 2024-11-29 | 297.851 | 419,175 | +9,925 | 0.03% | 124,851,763 |
| 2024-12-02 | 2024-11-28 | 295.590 | 409,250 | -2,238 | 0.03% | 120,970,226 |
| 2024-11-29 | 2024-11-27 | 298.673 | 411,488 | +1,654 | 0.03% | 122,900,517 |
| 2024-11-28 | 2024-11-26 | 291.684 | 409,834 | +7,200 | 0.03% | 119,542,215 |
| 2024-11-27 | 2024-11-25 | 292.301 | 402,634 | +194 | 0.03% | 117,690,379 |
| 2024-11-26 | 2024-11-22 | 293.740 | 402,440 | +9,827 | 0.03% | 118,212,741 |
| 2024-11-22 | 2024-11-20 | 309.773 | 392,613 | +3,017 | 0.03% | 121,621,078 |
| 2024-11-21 | 2024-11-19 | 308.746 | 389,596 | -195 | 0.03% | 120,286,072 |
| 2024-11-20 | 2024-11-18 | 307.923 | 389,791 | +1,168 | 0.03% | 120,025,781 |
| 2024-11-19 | 2024-11-15 | 307.923 | 388,623 | +2,529 | 0.03% | 119,666,126 |
| 2024-11-18 | 2024-11-14 | 313.268 | 386,094 | -334 | 0.03% | 120,950,854 |
| 2024-11-15 | 2024-11-13 | 317.790 | 386,428 | -973 | 0.03% | 122,803,006 |
| 2024-11-14 | 2024-11-12 | 321.079 | 387,401 | +4,767 | 0.03% | 124,386,339 |
| 2024-11-13 | 2024-11-11 | 335.057 | 382,634 | +17,027 | 0.03% | 128,204,149 |
| 2024-11-12 | 2024-11-08 | 348.829 | 365,607 | -18,000 | 0.03% | 127,534,377 |
| 2024-11-11 | 2024-11-07 | 343.485 | 383,607 | -389 | 0.03% | 131,763,127 |
| 2024-11-08 | 2024-11-06 | 330.946 | 383,996 | +7,005 | 0.03% | 127,081,841 |
| 2024-11-07 | 2024-11-05 | 339.579 | 376,991 | +1,655 | 0.03% | 128,018,267 |
| 2024-11-06 | 2024-11-04 | 323.546 | 375,336 | -2,336 | 0.03% | 121,438,353 |
| 2024-11-04 | 2024-10-31 | 319.435 | 377,672 | -1,654 | 0.03% | 120,641,498 |
| 2024-11-01 | 2024-10-30 | 317.996 | 379,326 | -1,556 | 0.03% | 120,624,033 |
| 2024-10-31 | 2024-10-29 | 321.696 | 380,882 | -98 | 0.03% | 122,528,103 |
| 2024-10-30 | 2024-10-28 | 322.107 | 380,980 | +681 | 0.03% | 122,716,255 |
| 2024-10-28 | 2024-10-24 | 320.257 | 380,299 | +292 | 0.03% | 121,793,344 |
| 2024-10-25 | 2024-10-23 | 323.546 | 380,007 | -6,379 | 0.03% | 122,949,635 |
| 2024-10-24 | 2024-10-22 | 319.640 | 386,386 | +10,119 | 0.03% | 123,504,475 |
| 2024-10-23 | 2024-10-21 | 320.462 | 376,267 | +1,071 | 0.03% | 120,579,413 |
| 2024-10-22 | 2024-10-18 | 325.807 | 375,196 | +292 | 0.03% | 122,241,420 |
| 2024-10-21 | 2024-10-17 | 308.335 | 374,904 | +2,876 | 0.03% | 115,595,853 |
| 2024-10-18 | 2024-10-16 | 313.885 | 372,028 | +5,643 | 0.03% | 116,773,846 |
| 2024-10-17 | 2024-10-15 | 314.296 | 366,385 | +14,108 | 0.03% | 115,153,221 |
| 2024-10-16 | 2024-10-14 | 331.562 | 352,277 | +7,297 | 0.03% | 116,801,811 |
| 2024-10-15 | 2024-10-10 | 343.485 | 344,980 | +2,530 | 0.03% | 118,495,344 |
| 2024-10-14 | 2024-10-09 | 330.946 | 342,450 | +3,600 | 0.03% | 113,332,369 |
| 2024-10-10 | 2024-10-08 | 350.268 | 338,850 | +26,951 | 0.03% | 118,688,325 |
| 2024-10-09 | 2024-10-07 | 404.740 | 311,899 | +10,790 | 0.03% | 126,238,149 |
| 2024-10-08 | 2024-10-04 | 386.652 | 301,109 | +13,817 | 0.02% | 116,424,251 |
| 2024-10-07 | 2024-10-03 | 377.607 | 287,292 | +4,962 | 0.02% | 108,483,480 |
| 2024-10-04 | 2024-10-02 | 383.157 | 282,330 | -39,989 | 0.02% | 108,176,732 |
| 2024-10-03 | 2024-09-30 | 335.262 | 322,319 | -29,773 | 0.03% | 108,061,449 |
| 2024-10-02 | 2024-09-27 | 317.173 | 352,092 | -51,762 | 0.03% | 111,674,239 |
| 2024-09-30 | 2024-09-26 | 285.723 | 403,854 | -4,281 | 0.03% | 115,390,514 |
| 2024-09-27 | 2024-09-25 | 269.896 | 408,135 | -5,838 | 0.03% | 110,153,800 |
| 2024-09-26 | 2024-09-24 | 265.990 | 413,973 | -20,822 | 0.03% | 110,112,649 |
| 2024-09-25 | 2024-09-23 | 247.695 | 434,795 | -6,713 | 0.04% | 107,696,728 |
| 2024-09-24 | 2024-09-20 | 248.312 | 441,508 | -10,703 | 0.04% | 109,631,771 |
| 2024-09-23 | 2024-09-19 | 244.818 | 452,211 | -16,346 | 0.04% | 110,709,223 |
| 2024-09-20 | 2024-09-17 | 231.456 | 468,557 | -778 | 0.04% | 108,450,545 |
| 2024-09-19 | 2024-09-16 | 227.345 | 469,335 | +6,811 | 0.04% | 106,701,123 |
| 2024-09-17 | 2024-09-13 | 230.223 | 462,524 | -98 | 0.04% | 106,483,720 |
| 2024-09-16 | 2024-09-12 | 227.140 | 462,622 | +17,027 | 0.04% | 105,079,859 |
| 2024-09-13 | 2024-09-11 | 226.934 | 445,595 | +16,638 | 0.04% | 101,120,755 |
| 2024-09-12 | 2024-09-10 | 229.606 | 428,957 | +9,730 | 0.03% | 98,491,296 |
| 2024-09-11 | 2024-09-09 | 232.895 | 419,227 | +5,546 | 0.03% | 97,636,022 |
| 2024-09-10 | 2024-09-05 | 236.390 | 413,681 | +5,643 | 0.03% | 97,789,975 |
| 2024-09-09 | 2024-09-04 | 236.184 | 408,038 | +876 | 0.03% | 96,372,152 |
| 2024-09-05 | 2024-09-03 | 239.268 | 407,162 | -18,487 | 0.03% | 97,420,676 |
| 2024-09-04 | 2024-09-02 | 247.944 | 425,649 | +30,454 | 0.03% | 105,537,079 |
| 2024-09-03 | 2024-08-30 | 251.713 | 395,195 | -62,060 | 0.03% | 99,475,850 |
| 2024-09-02 | 2024-08-29 | 247.525 | 457,255 | +2,769 | 0.04% | 113,182,085 |
| 2024-08-30 | 2024-08-28 | 243.337 | 454,486 | +30,944 | 0.04% | 110,593,191 |
| 2024-08-29 | 2024-08-27 | 246.687 | 423,542 | +2,292 | 0.03% | 104,482,492 |
| 2024-08-28 | 2024-08-26 | 246.059 | 421,250 | +27,169 | 0.03% | 103,652,440 |
| 2024-08-26 | 2024-08-22 | 242.709 | 394,081 | -1,719 | 0.03% | 95,646,853 |
| 2024-08-23 | 2024-08-21 | 239.358 | 395,800 | +7,735 | 0.03% | 94,737,904 |
| 2024-08-21 | 2024-08-19 | 243.546 | 388,065 | -382 | 0.03% | 94,511,780 |
| 2024-08-19 | 2024-08-15 | 238.102 | 388,447 | -1,050 | 0.03% | 92,489,831 |
| 2024-08-13 | 2024-08-09 | 240.196 | 389,497 | -191 | 0.03% | 93,555,492 |
| 2024-08-08 | 2024-08-06 | 236.845 | 389,688 | -382 | 0.03% | 92,295,683 |
| 2024-08-07 | 2024-08-05 | 234.960 | 390,070 | +3,247 | 0.03% | 91,650,989 |
| 2024-08-06 | 2024-08-02 | 237.264 | 386,823 | -191 | 0.03% | 91,779,133 |
| 2024-08-02 | 2024-07-31 | 242.709 | 387,014 | +3,438 | 0.03% | 93,931,631 |
| 2024-08-01 | 2024-07-30 | 238.311 | 383,576 | -1,910 | 0.03% | 91,410,364 |
| 2024-07-31 | 2024-07-29 | 241.871 | 385,486 | +21,353 | 0.03% | 93,237,870 |
| 2024-07-30 | 2024-07-26 | 239.777 | 364,133 | +11,461 | 0.03% | 87,310,661 |
| 2024-07-29 | 2024-07-25 | 240.824 | 352,672 | -2,865 | 0.03% | 84,931,848 |
| 2024-07-26 | 2024-07-24 | 243.756 | 355,537 | +95 | 0.03% | 86,664,161 |
| 2024-07-25 | 2024-07-23 | 246.897 | 355,442 | +6,399 | 0.03% | 87,757,512 |
| 2024-07-24 | 2024-07-22 | 250.457 | 349,043 | +6,017 | 0.03% | 87,420,214 |
| 2024-07-23 | 2024-07-19 | 250.247 | 343,026 | +2,101 | 0.03% | 85,841,381 |
| 2024-07-22 | 2024-07-18 | 252.760 | 340,925 | +4,775 | 0.03% | 86,172,337 |
| 2024-07-19 | 2024-07-17 | 254.436 | 336,150 | +17,478 | 0.03% | 85,528,557 |
| 2024-07-18 | 2024-07-16 | 253.179 | 318,672 | +1,432 | 0.03% | 80,681,127 |
| 2024-07-17 | 2024-07-15 | 259.252 | 317,240 | +191 | 0.03% | 82,245,158 |
| 2024-07-16 | 2024-07-12 | 266.163 | 317,049 | -2,960 | 0.03% | 84,386,639 |
| 2024-07-15 | 2024-07-11 | 259.880 | 320,009 | +5,635 | 0.03% | 83,164,068 |
| 2024-07-12 | 2024-07-10 | 252.760 | 314,374 | +95 | 0.03% | 79,461,296 |
| 2024-07-11 | 2024-07-09 | 251.295 | 314,279 | +96 | 0.03% | 78,976,587 |
| 2024-07-10 | 2024-07-08 | 251.085 | 314,183 | +3,724 | 0.03% | 78,886,669 |
| 2024-07-09 | 2024-07-05 | 256.320 | 310,459 | +3,821 | 0.03% | 79,576,974 |
| 2024-07-08 | 2024-07-04 | 261.137 | 306,638 | +16,426 | 0.03% | 80,074,489 |
| 2024-07-05 | 2024-07-03 | 263.440 | 290,212 | +287 | 0.02% | 76,453,568 |
| 2024-07-04 | 2024-07-02 | 260.509 | 289,925 | +382 | 0.02% | 75,527,967 |
| 2024-07-03 | 2024-06-28 | 261.975 | 289,543 | -1,433 | 0.02% | 75,852,890 |
| 2024-07-02 | 2024-06-27 | 263.440 | 290,976 | +2,388 | 0.02% | 76,654,836 |
| 2024-06-27 | 2024-06-25 | 267.419 | 288,588 | +6,590 | 0.02% | 77,173,983 |
| 2024-06-26 | 2024-06-24 | 269.932 | 281,998 | +286 | 0.02% | 76,120,336 |
| 2024-06-24 | 2024-06-20 | 275.586 | 281,712 | +669 | 0.02% | 77,635,971 |
| 2024-06-21 | 2024-06-19 | 277.890 | 281,043 | +1,146 | 0.02% | 78,098,995 |
| 2024-06-18 | 2024-06-14 | 269.723 | 279,897 | -1,050 | 0.02% | 75,494,595 |
| 2024-06-14 | 2024-06-12 | 274.958 | 280,947 | -191 | 0.02% | 77,248,646 |
| 2024-06-13 | 2024-06-11 | 278.727 | 281,138 | -383 | 0.02% | 78,360,890 |
| 2024-06-12 | 2024-06-07 | 283.544 | 281,521 | +4,776 | 0.02% | 79,823,582 |
| 2024-06-06 | 2024-06-04 | 283.753 | 276,745 | +1,146 | 0.02% | 78,527,330 |
| 2024-06-04 | 2024-05-31 | 275.167 | 275,599 | +668 | 0.02% | 75,835,884 |
| 2024-06-03 | 2024-05-30 | 275.796 | 274,931 | +3,630 | 0.02% | 75,824,794 |
| 2024-05-29 | 2024-05-27 | 292.130 | 271,301 | -478 | 0.02% | 79,255,125 |
| 2024-05-27 | 2024-05-23 | 290.873 | 271,779 | +5,635 | 0.02% | 79,053,280 |
| 2024-05-23 | 2024-05-21 | 298.622 | 266,144 | +6,590 | 0.02% | 79,476,358 |
| 2024-05-22 | 2024-05-20 | 309.720 | 259,554 | -1,528 | 0.02% | 80,389,190 |
| 2024-05-21 | 2024-05-17 | 308.883 | 261,082 | -3,057 | 0.02% | 80,643,748 |
| 2024-05-20 | 2024-05-16 | 305.742 | 264,139 | -6,112 | 0.02% | 80,758,294 |
| 2024-05-17 | 2024-05-14 | 297.784 | 270,251 | +1,624 | 0.02% | 80,476,422 |
| 2024-05-16 | 2024-05-13 | 296.528 | 268,627 | -19,388 | 0.02% | 79,655,298 |
| 2024-05-14 | 2024-05-10 | 299.250 | 288,015 | -7,258 | 0.02% | 86,188,453 |
| 2024-05-13 | 2024-05-09 | 278.099 | 295,273 | -764 | 0.02% | 82,115,201 |
| 2024-05-10 | 2024-05-08 | 270.142 | 296,037 | +6,590 | 0.02% | 79,971,908 |
| 2024-05-09 | 2024-05-07 | 278.518 | 289,447 | -956 | 0.02% | 80,616,223 |
| 2024-05-08 | 2024-05-06 | 282.078 | 290,403 | -1,050 | 0.02% | 81,916,322 |
| 2024-05-07 | 2024-05-03 | 281.450 | 291,453 | -2,388 | 0.02% | 82,029,403 |
| 2024-05-06 | 2024-05-02 | 277.262 | 293,841 | -7,545 | 0.02% | 81,470,828 |
| 2024-05-03 | 2024-04-30 | 263.440 | 301,386 | +191 | 0.02% | 79,397,251 |
| 2024-05-02 | 2024-04-29 | 267.000 | 301,195 | -8,213 | 0.02% | 80,419,190 |
| 2024-04-30 | 2024-04-26 | 261.975 | 309,408 | -1,815 | 0.03% | 81,057,014 |
| 2024-04-29 | 2024-04-25 | 258.415 | 311,223 | -28,365 | 0.03% | 80,424,542 |
| 2024-04-26 | 2024-04-24 | 250.247 | 339,588 | +1,051 | 0.03% | 84,981,030 |
| 2024-04-25 | 2024-04-23 | 241.662 | 338,537 | -25,023 | 0.03% | 81,811,377 |
| 2024-04-24 | 2024-04-22 | 230.353 | 363,560 | +96 | 0.03% | 83,747,245 |
| 2024-04-23 | 2024-04-19 | 224.699 | 363,464 | +29,033 | 0.03% | 81,670,060 |
| 2024-04-22 | 2024-04-18 | 228.887 | 334,431 | +1,338 | 0.03% | 76,547,047 |
| 2024-04-19 | 2024-04-17 | 225.746 | 333,093 | +191 | 0.03% | 75,194,490 |
| 2024-04-18 | 2024-04-16 | 227.840 | 332,902 | +8,882 | 0.03% | 75,848,509 |
| 2024-04-16 | 2024-04-12 | 238.939 | 324,020 | +5,157 | 0.03% | 77,421,078 |
| 2024-04-12 | 2024-04-10 | 245.640 | 318,863 | +382 | 0.03% | 78,325,629 |
| 2024-04-10 | 2024-04-08 | 238.939 | 318,481 | +859 | 0.03% | 76,097,594 |
| 2024-04-09 | 2024-04-05 | 237.054 | 317,622 | +382 | 0.03% | 75,293,720 |
| 2024-04-08 | 2024-04-03 | 239.149 | 317,240 | -382 | 0.03% | 75,867,504 |
| 2024-04-05 | 2024-04-02 | 245.012 | 317,622 | +2,670 | 0.03% | 77,821,248 |
| 2024-04-03 | 2024-03-28 | 238.520 | 314,952 | +2,674 | 0.03% | 75,122,468 |
| 2024-04-02 | 2024-03-27 | 239.567 | 312,278 | +2,579 | 0.03% | 74,811,638 |
| 2024-03-27 | 2024-03-25 | 242.499 | 309,699 | +5,539 | 0.03% | 75,101,760 |
| 2024-03-26 | 2024-03-22 | 249.410 | 304,160 | +4,966 | 0.03% | 75,860,484 |
| 2024-03-22 | 2024-03-20 | 251.504 | 299,194 | +287 | 0.02% | 75,248,464 |
| 2024-03-21 | 2024-03-19 | 248.782 | 298,907 | +191 | 0.02% | 74,362,551 |
| 2024-03-20 | 2024-03-18 | 253.807 | 298,716 | +4,775 | 0.02% | 75,816,347 |
| 2024-03-19 | 2024-03-15 | 255.902 | 293,941 | +764 | 0.02% | 75,219,964 |
| 2024-03-15 | 2024-03-13 | 262.393 | 293,177 | -5,157 | 0.02% | 76,927,695 |
| 2024-03-14 | 2024-03-12 | 265.715 | 298,334 | -6,972 | 0.02% | 79,271,761 |
| 2024-03-13 | 2024-03-11 | 256.354 | 305,306 | +4,309 | 0.03% | 78,266,462 |
| 2024-03-12 | 2024-03-08 | 249.121 | 300,997 | -13,444 | 0.03% | 74,984,652 |
| 2024-03-11 | 2024-03-07 | 249.121 | 314,441 | +846 | 0.03% | 78,333,834 |
| 2024-03-08 | 2024-03-06 | 253.801 | 313,595 | -5,828 | 0.03% | 79,590,804 |
| 2024-03-07 | 2024-03-05 | 248.695 | 319,423 | +7,238 | 0.03% | 79,439,045 |
| 2024-03-06 | 2024-03-04 | 255.290 | 312,185 | -940 | 0.03% | 79,697,848 |
| 2024-03-05 | 2024-03-01 | 255.290 | 313,125 | +3,573 | 0.03% | 79,937,821 |
| 2024-03-04 | 2024-02-29 | 258.269 | 309,552 | +940 | 0.03% | 79,947,635 |
| 2024-03-01 | 2024-02-28 | 260.396 | 308,612 | -13,632 | 0.03% | 80,361,409 |
| 2024-02-29 | 2024-02-27 | 266.353 | 322,244 | +6,863 | 0.03% | 85,830,667 |
| 2024-02-27 | 2024-02-23 | 269.331 | 315,381 | -1,504 | 0.03% | 84,942,013 |
| 2024-02-26 | 2024-02-22 | 270.182 | 316,885 | -1,410 | 0.03% | 85,616,747 |
| 2024-02-23 | 2024-02-21 | 265.928 | 318,295 | -9,777 | 0.03% | 84,643,409 |
| 2024-02-22 | 2024-02-20 | 260.396 | 328,072 | +5,828 | 0.03% | 85,428,721 |
| 2024-02-21 | 2024-02-19 | 261.885 | 322,244 | -4,888 | 0.03% | 84,391,015 |
| 2024-02-20 | 2024-02-16 | 267.842 | 327,132 | -4,983 | 0.03% | 87,619,764 |
| 2024-02-19 | 2024-02-15 | 262.736 | 332,115 | -6,675 | 0.03% | 87,258,706 |
| 2024-02-16 | 2024-02-14 | 259.120 | 338,790 | +4,513 | 0.03% | 87,787,198 |
| 2024-02-15 | 2024-02-09 | 258.056 | 334,277 | -4,325 | 0.03% | 86,262,217 |
| 2024-02-14 | 2024-02-07 | 259.120 | 338,602 | -4,418 | 0.03% | 87,738,484 |
| 2024-02-08 | 2024-02-06 | 259.120 | 343,020 | -5,077 | 0.03% | 88,883,275 |
| 2024-02-07 | 2024-02-05 | 245.292 | 348,097 | +9,965 | 0.03% | 85,385,260 |
| 2024-02-06 | 2024-02-02 | 248.270 | 338,132 | +1,411 | 0.03% | 83,948,018 |
| 2024-02-05 | 2024-02-01 | 251.887 | 336,721 | -188 | 0.03% | 84,815,499 |
| 2024-02-02 | 2024-01-31 | 251.674 | 336,909 | +1,880 | 0.03% | 84,791,179 |
| 2024-02-01 | 2024-01-30 | 255.290 | 335,029 | +1,974 | 0.03% | 85,529,703 |
| 2024-01-31 | 2024-01-29 | 261.673 | 333,055 | +94 | 0.03% | 87,151,404 |
| 2024-01-30 | 2024-01-26 | 259.545 | 332,961 | +282 | 0.03% | 86,418,459 |
| 2024-01-29 | 2024-01-25 | 260.609 | 332,679 | +752 | 0.03% | 86,699,141 |
| 2024-01-26 | 2024-01-24 | 254.439 | 331,927 | -2,914 | 0.03% | 84,455,333 |
| 2024-01-25 | 2024-01-23 | 248.270 | 334,841 | +1,128 | 0.03% | 83,130,962 |
| 2024-01-24 | 2024-01-22 | 235.718 | 333,713 | +17,580 | 0.03% | 78,662,221 |
| 2024-01-23 | 2024-01-19 | 244.228 | 316,133 | +2,068 | 0.03% | 77,208,486 |
| 2024-01-22 | 2024-01-18 | 246.781 | 314,065 | +752 | 0.03% | 77,505,201 |
| 2024-01-19 | 2024-01-17 | 247.419 | 313,313 | +7,051 | 0.03% | 77,519,587 |
| 2024-01-18 | 2024-01-16 | 256.780 | 306,262 | +1,410 | 0.03% | 78,641,847 |
| 2024-01-17 | 2024-01-15 | 267.842 | 304,852 | -752 | 0.03% | 81,652,239 |
| 2024-01-16 | 2024-01-12 | 266.991 | 305,604 | +282 | 0.03% | 81,593,597 |
| 2024-01-15 | 2024-01-11 | 265.928 | 305,322 | +188 | 0.03% | 81,193,531 |
| 2024-01-12 | 2024-01-10 | 261.034 | 305,134 | -1,880 | 0.03% | 79,650,496 |
| 2024-01-11 | 2024-01-09 | 260.822 | 307,014 | -376 | 0.03% | 80,075,926 |
| 2024-01-10 | 2024-01-08 | 263.587 | 307,390 | +3,384 | 0.03% | 81,024,127 |
| 2024-01-08 | 2024-01-04 | 274.224 | 304,006 | +1,880 | 0.03% | 83,365,890 |
| 2024-01-05 | 2024-01-03 | 275.501 | 302,126 | +941 | 0.03% | 83,235,997 |
| 2024-01-04 | 2024-01-02 | 279.118 | 301,185 | +1,692 | 0.03% | 84,066,021 |
| 2024-01-03 | 2023-12-29 | 285.074 | 299,493 | +470 | 0.03% | 85,377,767 |
| 2024-01-02 | 2023-12-28 | 284.649 | 299,023 | -564 | 0.03% | 85,116,553 |
| 2023-12-29 | 2023-12-27 | 274.437 | 299,587 | +282 | 0.03% | 82,217,827 |
| 2023-12-28 | 2023-12-22 | 271.672 | 299,305 | -940 | 0.03% | 81,312,663 |
| 2023-12-22 | 2023-12-20 | 273.586 | 300,245 | +188 | 0.03% | 82,142,907 |
| 2023-12-21 | 2023-12-19 | 272.948 | 300,057 | -94 | 0.03% | 81,899,969 |
| 2023-12-20 | 2023-12-18 | 275.288 | 300,151 | -94 | 0.03% | 82,628,028 |
| 2023-12-19 | 2023-12-15 | 276.352 | 300,245 | -5,547 | 0.03% | 82,973,279 |
| 2023-12-18 | 2023-12-14 | 264.651 | 305,792 | +376 | 0.03% | 80,928,188 |
| 2023-12-14 | 2023-12-12 | 265.502 | 305,416 | +9,401 | 0.03% | 81,088,579 |
| 2023-12-13 | 2023-12-11 | 260.822 | 296,015 | +1,128 | 0.02% | 77,207,147 |
| 2023-12-12 | 2023-12-08 | 264.226 | 294,887 | +1,222 | 0.02% | 77,916,698 |
| 2023-12-11 | 2023-12-07 | 266.779 | 293,665 | +16,358 | 0.02% | 78,343,513 |
| 2023-12-08 | 2023-12-06 | 273.161 | 277,307 | +470 | 0.02% | 75,749,396 |
| 2023-12-07 | 2023-12-05 | 269.757 | 276,837 | +24,819 | 0.02% | 74,678,693 |
| 2023-12-06 | 2023-12-04 | 285.500 | 252,018 | +3,479 | 0.02% | 71,951,093 |
| 2023-12-04 | 2023-11-30 | 294.860 | 248,539 | +282 | 0.02% | 73,284,325 |
| 2023-12-01 | 2023-11-29 | 297.413 | 248,257 | +2,350 | 0.02% | 73,834,951 |
| 2023-11-30 | 2023-11-28 | 302.306 | 245,907 | +188 | 0.02% | 74,339,269 |
| 2023-11-27 | 2023-11-23 | 310.603 | 245,719 | +1,222 | 0.02% | 76,321,151 |
| 2023-11-23 | 2023-11-21 | 308.689 | 244,497 | -752 | 0.02% | 75,473,461 |
| 2023-11-22 | 2023-11-20 | 310.816 | 245,249 | -188 | 0.02% | 76,227,342 |
| 2023-11-21 | 2023-11-17 | 303.583 | 245,437 | +846 | 0.02% | 74,510,474 |
| 2023-11-20 | 2023-11-16 | 310.178 | 244,591 | -188 | 0.02% | 75,866,721 |
| 2023-11-17 | 2023-11-15 | 313.795 | 244,779 | -752 | 0.02% | 76,810,306 |
| 2023-11-14 | 2023-11-10 | 300.605 | 245,531 | -376 | 0.02% | 73,807,724 |
| 2023-11-13 | 2023-11-09 | 305.285 | 245,907 | +1,034 | 0.02% | 75,071,676 |
| 2023-11-10 | 2023-11-08 | 305.710 | 244,873 | +470 | 0.02% | 74,860,201 |
| 2023-11-09 | 2023-11-07 | 310.816 | 244,403 | -470 | 0.02% | 75,964,392 |
| 2023-11-08 | 2023-11-06 | 313.582 | 244,873 | -1,034 | 0.02% | 76,787,708 |
| 2023-11-07 | 2023-11-03 | 303.796 | 245,907 | -282 | 0.02% | 74,705,473 |
| 2023-11-06 | 2023-11-02 | 293.159 | 246,189 | +846 | 0.02% | 72,172,405 |
| 2023-11-03 | 2023-11-01 | 291.244 | 245,343 | +282 | 0.02% | 71,454,640 |
| 2023-11-02 | 2023-10-31 | 292.520 | 245,061 | +940 | 0.02% | 71,685,318 |
| 2023-11-01 | 2023-10-30 | 297.839 | 244,121 | -94 | 0.02% | 72,708,719 |
| 2023-10-31 | 2023-10-27 | 295.711 | 244,215 | +470 | 0.02% | 72,217,168 |
| 2023-10-30 | 2023-10-26 | 290.606 | 243,745 | +846 | 0.02% | 70,833,668 |
| 2023-10-27 | 2023-10-25 | 295.924 | 242,899 | +2,162 | 0.02% | 71,879,687 |
| 2023-10-26 | 2023-10-24 | 308.476 | 240,737 | -752 | 0.02% | 74,261,576 |
| 2023-10-25 | 2023-10-20 | 303.370 | 241,489 | +2,163 | 0.02% | 73,260,554 |
| 2023-10-24 | 2023-10-19 | 300.605 | 239,326 | +2,068 | 0.02% | 71,942,473 |
| 2023-10-19 | 2023-10-17 | 310.603 | 237,258 | -470 | 0.02% | 73,693,136 |
| 2023-10-18 | 2023-10-16 | 306.136 | 237,728 | +940 | 0.02% | 72,777,050 |
| 2023-10-17 | 2023-10-13 | 311.029 | 236,788 | -94 | 0.02% | 73,647,902 |
| 2023-10-16 | 2023-10-12 | 316.986 | 236,882 | +173 | 0.02% | 75,088,192 |
| 2023-10-13 | 2023-10-11 | 310.603 | 236,709 | -94 | 0.02% | 73,522,615 |
| 2023-10-12 | 2023-10-10 | 307.838 | 236,803 | -2,350 | 0.02% | 72,896,898 |
| 2023-10-11 | 2023-10-09 | 307.200 | 239,153 | -94 | 0.02% | 73,467,683 |
| 2023-10-10 | 2023-10-06 | 306.987 | 239,247 | -283 | 0.02% | 73,445,662 |
| 2023-10-06 | 2023-10-04 | 303.583 | 239,530 | +1,129 | 0.02% | 72,717,210 |
| 2023-10-05 | 2023-10-03 | 304.008 | 238,401 | +846 | 0.02% | 72,475,900 |
| 2023-10-04 | 2023-09-29 | 311.242 | 237,555 | -1,787 | 0.02% | 73,936,999 |
| 2023-10-03 | 2023-09-28 | 301.668 | 239,342 | -94 | 0.02% | 72,201,873 |
| 2023-09-29 | 2023-09-27 | 308.689 | 239,436 | +377 | 0.02% | 73,911,187 |
| 2023-09-28 | 2023-09-26 | 306.561 | 239,059 | +188 | 0.02% | 73,286,233 |
| 2023-09-26 | 2023-09-22 | 314.858 | 238,871 | -2,069 | 0.02% | 75,210,497 |
| 2023-09-25 | 2023-09-21 | 305.285 | 240,940 | +1,316 | 0.02% | 73,555,326 |
| 2023-09-22 | 2023-09-20 | 304.859 | 239,624 | +3,855 | 0.02% | 73,051,615 |
| 2023-09-21 | 2023-09-19 | 309.540 | 235,769 | +376 | 0.02% | 72,979,858 |
| 2023-09-20 | 2023-09-18 | 310.816 | 235,393 | +2,068 | 0.02% | 73,163,939 |
| 2023-09-19 | 2023-09-15 | 318.900 | 233,325 | -94 | 0.02% | 74,407,416 |
| 2023-09-13 | 2023-09-11 | 319.326 | 233,419 | +1,316 | 0.02% | 74,536,709 |
| 2023-09-12 | 2023-09-07 | 326.772 | 232,103 | +1,410 | 0.02% | 75,844,709 |
| 2023-09-11 | 2023-09-06 | 331.878 | 230,693 | -376 | 0.02% | 76,561,835 |
| 2023-09-06 | 2023-09-04 | 333.367 | 231,069 | -940 | 0.02% | 77,030,727 |
| 2023-09-05 | 2023-08-31 | 323.368 | 232,009 | +188 | 0.02% | 75,024,263 |
| 2023-09-04 | 2023-08-30 | 328.686 | 231,821 | -3,572 | 0.02% | 76,196,422 |
| 2023-08-31 | 2023-08-29 | 326.985 | 235,393 | -3,478 | 0.02% | 76,969,866 |
| 2023-08-30 | 2023-08-28 | 320.995 | 238,871 | -3,103 | 0.02% | 76,676,386 |
| 2023-08-29 | 2023-08-25 | 310.626 | 241,974 | -7,076 | 0.02% | 75,163,499 |
| 2023-08-25 | 2023-08-23 | 303.066 | 249,050 | +92 | 0.02% | 75,478,562 |
| 2023-08-24 | 2023-08-22 | 306.738 | 248,958 | +3,241 | 0.02% | 76,364,908 |
| 2023-08-23 | 2023-08-21 | 305.010 | 245,717 | +1,389 | 0.02% | 74,946,145 |
| 2023-08-22 | 2023-08-18 | 315.811 | 244,328 | -185 | 0.02% | 77,161,385 |
| 2023-08-21 | 2023-08-17 | 320.995 | 244,513 | +2,037 | 0.02% | 78,487,440 |
| 2023-08-18 | 2023-08-16 | 323.587 | 242,476 | +185 | 0.02% | 78,462,108 |
| 2023-08-17 | 2023-08-15 | 325.747 | 242,291 | +555 | 0.02% | 78,925,624 |
| 2023-08-15 | 2023-08-11 | 334.820 | 241,736 | +93 | 0.02% | 80,937,993 |
| 2023-08-14 | 2023-08-10 | 337.412 | 241,643 | -185 | 0.02% | 81,533,230 |
| 2023-08-10 | 2023-08-08 | 336.548 | 241,828 | -834 | 0.02% | 81,386,700 |
| 2023-08-09 | 2023-08-07 | 342.596 | 242,662 | +93 | 0.02% | 83,135,087 |
| 2023-08-08 | 2023-08-04 | 344.540 | 242,569 | -1,574 | 0.02% | 83,574,808 |
| 2023-08-04 | 2023-08-02 | 343.028 | 244,143 | +93 | 0.02% | 83,747,948 |
| 2023-08-03 | 2023-08-01 | 350.157 | 244,050 | -1,574 | 0.02% | 85,455,738 |
| 2023-08-02 | 2023-07-31 | 351.885 | 245,624 | -1,019 | 0.02% | 86,431,348 |
| 2023-08-01 | 2023-07-28 | 350.157 | 246,643 | -1,018 | 0.02% | 86,363,694 |
| 2023-07-31 | 2023-07-27 | 332.660 | 247,661 | -926 | 0.02% | 82,386,821 |
| 2023-07-27 | 2023-07-25 | 330.500 | 248,587 | -1,759 | 0.02% | 82,157,884 |
| 2023-07-26 | 2023-07-24 | 313.435 | 250,346 | +463 | 0.02% | 78,467,076 |
| 2023-07-25 | 2023-07-21 | 320.779 | 249,883 | -463 | 0.02% | 80,157,205 |
| 2023-07-20 | 2023-07-18 | 318.835 | 250,346 | +463 | 0.02% | 79,819,024 |
| 2023-07-18 | 2023-07-13 | 327.475 | 249,883 | -2,593 | 0.02% | 81,830,520 |
| 2023-07-14 | 2023-07-12 | 313.867 | 252,476 | -370 | 0.02% | 79,243,768 |
| 2023-07-13 | 2023-07-11 | 309.114 | 252,846 | -93 | 0.02% | 78,158,303 |
| 2023-07-12 | 2023-07-10 | 305.442 | 252,939 | +93 | 0.02% | 77,258,204 |
| 2023-07-11 | 2023-07-07 | 304.794 | 252,846 | +2,315 | 0.02% | 77,065,944 |
| 2023-07-10 | 2023-07-06 | 313.218 | 250,531 | +1,203 | 0.02% | 78,470,944 |
| 2023-07-07 | 2023-07-05 | 321.211 | 249,328 | +741 | 0.02% | 80,086,889 |
| 2023-07-06 | 2023-07-04 | 327.907 | 248,587 | -93 | 0.02% | 81,513,508 |
| 2023-07-04 | 2023-06-30 | 318.835 | 248,680 | +93 | 0.02% | 79,287,845 |
| 2023-07-03 | 2023-06-29 | 322.939 | 248,587 | +92 | 0.02% | 80,278,455 |
| 2023-06-12 | 2023-06-08 | 333.740 | 248,495 | +371 | 0.02% | 82,932,649 |
| 2023-06-09 | 2023-06-07 | 333.092 | 248,124 | +92 | 0.02% | 82,648,038 |
| 2023-06-08 | 2023-06-06 | 329.203 | 248,032 | -9,721 | 0.02% | 81,652,988 |
| 2023-06-06 | 2023-06-02 | 326.611 | 257,753 | -278 | 0.02% | 84,185,040 |
| 2023-06-05 | 2023-06-01 | 314.299 | 258,031 | -741 | 0.02% | 81,098,772 |
| 2023-06-02 | 2023-05-31 | 309.546 | 258,772 | +926 | 0.02% | 80,101,910 |
| 2023-06-01 | 2023-05-30 | 311.922 | 257,846 | +2,870 | 0.02% | 80,427,949 |
| 2023-05-31 | 2023-05-29 | 312.138 | 254,976 | +278 | 0.02% | 79,587,809 |
| 2023-05-30 | 2023-05-25 | 317.539 | 254,698 | +741 | 0.02% | 80,876,485 |
| 2023-05-29 | 2023-05-24 | 325.099 | 253,957 | +92 | 0.02% | 82,561,217 |
| 2023-05-25 | 2023-05-23 | 330.716 | 253,865 | -926 | 0.02% | 83,957,098 |
| 2023-05-23 | 2023-05-19 | 328.339 | 254,791 | +278 | 0.02% | 83,657,922 |
| 2023-05-22 | 2023-05-18 | 330.500 | 254,513 | +926 | 0.02% | 84,116,424 |
| 2023-05-19 | 2023-05-17 | 330.284 | 253,587 | +278 | 0.02% | 83,755,603 |
| 2023-05-18 | 2023-05-16 | 336.764 | 253,309 | +92 | 0.02% | 85,305,324 |
| 2023-05-16 | 2023-05-12 | 334.388 | 253,217 | -185 | 0.02% | 84,672,662 |
| 2023-05-15 | 2023-05-11 | 337.412 | 253,402 | +556 | 0.02% | 85,500,857 |
| 2023-05-12 | 2023-05-10 | 337.844 | 252,846 | +463 | 0.02% | 85,422,492 |
| 2023-05-11 | 2023-05-09 | 341.300 | 252,383 | +92 | 0.02% | 86,138,357 |
| 2023-05-10 | 2023-05-08 | 344.972 | 252,291 | +9,444 | 0.02% | 87,033,425 |
| 2023-05-05 | 2023-05-03 | 345.620 | 242,847 | +185 | 0.02% | 83,932,880 |
| 2023-05-03 | 2023-04-28 | 349.941 | 242,662 | +371 | 0.02% | 84,917,302 |
| 2023-05-02 | 2023-04-27 | 352.533 | 242,291 | +92 | 0.02% | 85,415,529 |
| 2023-04-27 | 2023-04-25 | 351.021 | 242,199 | +278 | 0.02% | 85,016,870 |
| 2023-04-26 | 2023-04-24 | 356.421 | 241,921 | +185 | 0.02% | 86,225,737 |
| 2023-04-25 | 2023-04-21 | 358.149 | 241,736 | +278 | 0.02% | 86,577,543 |
| 2023-04-21 | 2023-04-19 | 366.574 | 241,458 | +463 | 0.02% | 88,512,140 |
| 2023-04-20 | 2023-04-18 | 374.998 | 240,995 | +463 | 0.02% | 90,372,678 |
| 2023-04-14 | 2023-04-12 | 371.542 | 240,532 | -278 | 0.02% | 89,367,727 |
| 2023-04-11 | 2023-04-04 | 370.462 | 240,810 | -3,703 | 0.02% | 89,210,925 |
| 2023-04-06 | 2023-04-03 | 374.998 | 244,513 | -463 | 0.02% | 91,691,922 |
| 2023-04-04 | 2023-03-31 | 376.078 | 244,976 | +648 | 0.02% | 92,130,136 |
| 2023-04-03 | 2023-03-30 | 370.030 | 244,328 | -185 | 0.02% | 90,408,654 |
| 2023-03-31 | 2023-03-29 | 371.110 | 244,513 | +2,314 | 0.02% | 90,741,199 |
| 2023-03-27 | 2023-03-23 | 369.382 | 242,199 | -926 | 0.02% | 89,463,906 |
| 2023-03-22 | 2023-03-20 | 353.613 | 243,125 | +463 | 0.02% | 85,972,132 |
| 2023-03-21 | 2023-03-17 | 359.661 | 242,662 | -185 | 0.02% | 87,276,116 |
| 2023-03-20 | 2023-03-16 | 352.317 | 242,847 | +185 | 0.02% | 85,559,080 |
| 2023-03-17 | 2023-03-15 | 357.069 | 242,662 | -92 | 0.02% | 86,647,099 |
| 2023-03-15 | 2023-03-13 | 350.373 | 242,754 | -9,351 | 0.02% | 85,054,373 |
| 2023-03-14 | 2023-03-10 | 343.892 | 252,105 | +9,814 | 0.02% | 86,696,971 |
| 2023-03-13 | 2023-03-09 | 351.021 | 242,291 | +926 | 0.02% | 85,049,164 |
| 2023-03-10 | 2023-03-08 | 354.045 | 241,365 | +555 | 0.02% | 85,454,050 |
| 2023-03-08 | 2023-03-06 | 371.064 | 240,810 | +1,901 | 0.02% | 89,355,884 |
| 2023-03-07 | 2023-03-03 | 368.880 | 238,909 | -916 | 0.02% | 88,128,711 |
| 2023-03-06 | 2023-03-02 | 367.351 | 239,825 | -8,608 | 0.02% | 88,099,958 |
| 2023-03-03 | 2023-03-01 | 361.236 | 248,433 | -183 | 0.02% | 89,742,889 |
| 2023-03-02 | 2023-02-28 | 343.545 | 248,616 | +275 | 0.02% | 85,410,852 |
| 2023-03-01 | 2023-02-27 | 347.913 | 248,341 | -916 | 0.02% | 86,401,137 |
| 2023-02-28 | 2023-02-24 | 348.787 | 249,257 | +9,707 | 0.02% | 86,937,578 |
| 2023-02-27 | 2023-02-23 | 357.741 | 239,550 | -1,648 | 0.02% | 85,696,943 |
| 2023-02-24 | 2023-02-22 | 357.523 | 241,198 | -92 | 0.02% | 86,233,823 |
| 2023-02-23 | 2023-02-21 | 359.707 | 241,290 | +183 | 0.02% | 86,793,696 |
| 2023-02-21 | 2023-02-17 | 361.236 | 241,107 | +2,290 | 0.02% | 87,096,476 |
| 2023-02-20 | 2023-02-16 | 365.385 | 238,817 | -1,923 | 0.02% | 87,260,247 |
| 2023-02-17 | 2023-02-15 | 363.420 | 240,740 | +2,106 | 0.02% | 87,489,682 |
| 2023-02-15 | 2023-02-13 | 365.822 | 238,634 | -366 | 0.02% | 87,297,617 |
| 2023-02-14 | 2023-02-10 | 365.822 | 239,000 | +183 | 0.02% | 87,431,508 |
| 2023-02-13 | 2023-02-09 | 374.995 | 238,817 | +274 | 0.02% | 89,555,197 |
| 2023-02-10 | 2023-02-08 | 368.225 | 238,543 | -274 | 0.02% | 87,837,407 |
| 2023-02-09 | 2023-02-07 | 370.409 | 238,817 | -4,487 | 0.02% | 88,459,880 |
| 2023-02-08 | 2023-02-06 | 368.661 | 243,304 | +7,417 | 0.02% | 89,696,800 |
| 2023-02-07 | 2023-02-03 | 384.823 | 235,887 | +1,832 | 0.02% | 90,774,772 |
| 2023-02-06 | 2023-02-02 | 384.823 | 234,055 | -3,480 | 0.02% | 90,069,777 |
| 2023-02-03 | 2023-02-01 | 384.823 | 237,535 | +549 | 0.02% | 91,408,961 |
| 2023-02-02 | 2023-01-31 | 384.823 | 236,986 | +6,227 | 0.02% | 91,197,693 |
| 2023-02-01 | 2023-01-30 | 392.686 | 230,759 | +6,777 | 0.02% | 90,615,730 |
| 2023-01-31 | 2023-01-27 | 408.410 | 223,982 | -275 | 0.02% | 91,476,593 |
| 2023-01-30 | 2023-01-26 | 409.502 | 224,257 | +458 | 0.02% | 91,833,796 |
| 2023-01-27 | 2023-01-20 | 402.295 | 223,799 | +1,190 | 0.02% | 90,033,270 |
| 2023-01-20 | 2023-01-18 | 391.594 | 222,609 | +92 | 0.02% | 87,172,252 |
| 2023-01-19 | 2023-01-17 | 391.594 | 222,517 | +458 | 0.02% | 87,136,225 |
| 2023-01-18 | 2023-01-16 | 396.835 | 222,059 | +916 | 0.02% | 88,120,827 |
| 2023-01-17 | 2023-01-13 | 402.732 | 221,143 | +183 | 0.02% | 89,061,370 |
| 2023-01-13 | 2023-01-11 | 400.330 | 220,960 | -183 | 0.02% | 88,456,833 |
| 2023-01-12 | 2023-01-10 | 408.192 | 221,143 | -5,037 | 0.02% | 90,268,818 |
| 2023-01-11 | 2023-01-09 | 412.123 | 226,180 | -183 | 0.02% | 93,214,046 |
| 2023-01-09 | 2023-01-05 | 395.088 | 226,363 | +5,220 | 0.02% | 89,433,302 |
| 2023-01-06 | 2023-01-04 | 386.570 | 221,143 | -93 | 0.02% | 85,487,324 |
| 2023-01-05 | 2023-01-03 | 374.558 | 221,236 | +916 | 0.02% | 82,865,772 |
| 2023-01-04 | 2022-12-30 | 368.225 | 220,320 | -1,282 | 0.02% | 81,127,249 |
| 2023-01-03 | 2022-12-29 | 371.282 | 221,602 | -855 | 0.02% | 82,276,888 |
| 2022-12-30 | 2022-12-28 | 374.121 | 222,457 | -7,784 | 0.02% | 83,225,938 |
| 2022-12-29 | 2022-12-23 | 371.282 | 230,241 | -92 | 0.02% | 85,484,395 |
| 2022-12-28 | 2022-12-22 | 368.443 | 230,333 | -9,249 | 0.02% | 84,864,588 |
| 2022-12-23 | 2022-12-21 | 357.960 | 239,582 | +4,579 | 0.02% | 85,760,716 |
| 2022-12-22 | 2022-12-20 | 354.902 | 235,003 | +9,157 | 0.02% | 83,403,069 |
| 2022-12-20 | 2022-12-16 | 363.420 | 225,846 | +4,579 | 0.02% | 82,076,907 |
| 2022-12-19 | 2022-12-15 | 365.822 | 221,267 | +4,670 | 0.02% | 80,944,383 |
| 2022-12-16 | 2022-12-14 | 375.213 | 216,597 | -1,282 | 0.02% | 81,270,111 |
| 2022-12-15 | 2022-12-13 | 374.777 | 217,879 | +183 | 0.02% | 81,655,965 |
| 2022-12-14 | 2022-12-12 | 370.409 | 217,696 | +2,107 | 0.02% | 80,636,479 |
| 2022-12-13 | 2022-12-09 | 377.616 | 215,589 | -10,348 | 0.02% | 81,409,830 |
| 2022-12-12 | 2022-12-08 | 366.477 | 225,937 | -4,854 | 0.02% | 82,800,808 |
| 2022-12-09 | 2022-12-07 | 350.753 | 230,791 | +4,396 | 0.02% | 80,950,525 |
| 2022-12-08 | 2022-12-06 | 360.362 | 226,395 | -183 | 0.02% | 81,584,195 |
| 2022-12-07 | 2022-12-05 | 359.707 | 226,578 | -824 | 0.02% | 81,501,687 |
| 2022-12-06 | 2022-12-02 | 344.200 | 227,402 | -184 | 0.02% | 78,271,877 |
| 2022-12-05 | 2022-12-01 | 346.384 | 227,586 | -2,564 | 0.02% | 78,832,261 |
| 2022-12-02 | 2022-11-30 | 334.154 | 230,150 | +367 | 0.02% | 76,905,547 |
| 2022-12-01 | 2022-11-29 | 327.602 | 229,783 | -6,502 | 0.02% | 75,277,366 |
| 2022-11-30 | 2022-11-28 | 304.670 | 236,285 | +5,128 | 0.02% | 71,988,913 |
| 2022-11-29 | 2022-11-25 | 314.061 | 231,157 | +916 | 0.02% | 72,597,421 |
| 2022-11-28 | 2022-11-24 | 318.211 | 230,241 | -916 | 0.02% | 73,265,155 |
| 2022-11-24 | 2022-11-22 | 311.003 | 231,157 | -1,007 | 0.02% | 71,890,631 |
| 2022-11-23 | 2022-11-21 | 319.084 | 232,164 | +1,831 | 0.02% | 74,079,894 |
| 2022-11-22 | 2022-11-18 | 328.694 | 230,333 | +1,465 | 0.02% | 75,709,072 |
| 2022-11-18 | 2022-11-16 | 332.844 | 228,868 | -1,740 | 0.02% | 76,177,252 |
| 2022-11-17 | 2022-11-15 | 337.648 | 230,608 | -16,575 | 0.02% | 77,864,431 |
| 2022-11-16 | 2022-11-14 | 318.648 | 247,183 | -366 | 0.02% | 78,764,251 |
| 2022-11-15 | 2022-11-11 | 310.785 | 247,549 | -4,121 | 0.02% | 76,934,535 |
| 2022-11-14 | 2022-11-10 | 279.335 | 251,670 | +1,191 | 0.02% | 70,300,312 |
| 2022-11-11 | 2022-11-09 | 283.922 | 250,479 | -916 | 0.02% | 71,116,427 |
| 2022-11-10 | 2022-11-08 | 285.669 | 251,395 | -10,989 | 0.02% | 71,815,740 |
| 2022-11-09 | 2022-11-07 | 283.485 | 262,384 | -6,410 | 0.02% | 74,381,905 |
| 2022-11-08 | 2022-11-04 | 268.852 | 268,794 | -22,070 | 0.02% | 72,265,811 |
| 2022-11-07 | 2022-11-03 | 250.943 | 290,864 | -458 | 0.03% | 72,990,319 |
| 2022-11-04 | 2022-11-02 | 257.932 | 291,322 | -1,098 | 0.03% | 75,141,254 |
| 2022-11-03 | 2022-11-01 | 247.230 | 292,420 | -641 | 0.03% | 72,295,082 |
| 2022-11-02 | 2022-10-31 | 228.229 | 293,061 | +19,688 | 0.03% | 66,885,130 |
| 2022-11-01 | 2022-10-28 | 234.563 | 273,373 | +3,114 | 0.02% | 64,123,196 |
| 2022-10-31 | 2022-10-27 | 246.575 | 270,259 | +4,212 | 0.02% | 66,639,137 |
| 2022-10-28 | 2022-10-26 | 255.093 | 266,047 | +1,099 | 0.02% | 67,866,659 |
| 2022-10-27 | 2022-10-25 | 244.609 | 264,948 | +183 | 0.02% | 64,808,792 |
| 2022-10-26 | 2022-10-24 | 249.196 | 264,765 | +3,938 | 0.02% | 65,978,354 |
| 2022-10-20 | 2022-10-18 | 281.738 | 260,827 | -458 | 0.02% | 73,484,800 |
| 2022-10-19 | 2022-10-17 | 275.404 | 261,285 | -2,839 | 0.02% | 71,958,951 |
| 2022-10-18 | 2022-10-14 | 269.289 | 264,124 | +20,421 | 0.02% | 71,125,642 |
| 2022-10-17 | 2022-10-13 | 282.175 | 243,703 | +367 | 0.02% | 68,766,773 |
| 2022-10-14 | 2022-10-12 | 295.060 | 243,336 | -5,495 | 0.02% | 71,798,765 |
| 2022-10-13 | 2022-10-11 | 293.095 | 248,831 | -91 | 0.02% | 72,931,015 |
| 2022-10-12 | 2022-10-10 | 297.681 | 248,922 | +366 | 0.02% | 74,099,350 |
| 2022-10-11 | 2022-10-07 | 306.854 | 248,556 | +183 | 0.02% | 76,270,367 |
| 2022-10-07 | 2022-10-05 | 311.003 | 248,373 | -4,670 | 0.02% | 77,244,867 |
| 2022-10-06 | 2022-10-03 | 291.129 | 253,043 | +274 | 0.02% | 73,668,145 |
| 2022-10-05 | 2022-09-30 | 294.405 | 252,769 | +1,282 | 0.02% | 74,416,452 |
| 2022-10-03 | 2022-09-29 | 294.405 | 251,487 | +5,495 | 0.02% | 74,039,025 |
| 2022-09-30 | 2022-09-28 | 298.555 | 245,992 | -5,769 | 0.02% | 73,442,044 |
| 2022-09-29 | 2022-09-27 | 306.635 | 251,761 | -275 | 0.02% | 77,198,848 |
| 2022-09-28 | 2022-09-26 | 305.325 | 252,036 | -2,564 | 0.02% | 76,952,903 |
| 2022-09-27 | 2022-09-23 | 302.923 | 254,600 | -2,473 | 0.02% | 77,124,102 |
| 2022-09-26 | 2022-09-22 | 306.854 | 257,073 | +3,313 | 0.02% | 78,883,841 |
| 2022-09-23 | 2022-09-21 | 315.808 | 253,760 | -7,143 | 0.02% | 80,139,516 |
| 2022-09-22 | 2022-09-20 | 319.521 | 260,903 | -3,022 | 0.02% | 83,364,021 |
| 2022-09-21 | 2022-09-19 | 318.211 | 263,925 | -10,239 | 0.02% | 83,983,765 |
| 2022-09-20 | 2022-09-16 | 322.797 | 274,164 | +1,190 | 0.02% | 88,499,358 |
| 2022-09-19 | 2022-09-15 | 331.533 | 272,974 | -366 | 0.02% | 90,499,945 |
| 2022-09-16 | 2022-09-14 | 328.257 | 273,340 | +2,930 | 0.02% | 89,725,818 |
| 2022-09-15 | 2022-09-13 | 337.212 | 270,410 | +6,411 | 0.02% | 91,185,399 |
| 2022-09-14 | 2022-09-09 | 339.614 | 263,999 | -2,931 | 0.02% | 89,657,770 |
| 2022-09-13 | 2022-09-08 | 329.786 | 266,930 | +1,099 | 0.02% | 88,029,775 |
| 2022-09-09 | 2022-09-07 | 332.407 | 265,831 | +4,029 | 0.02% | 88,364,034 |
| 2022-09-08 | 2022-09-06 | 335.028 | 261,802 | -2,747 | 0.02% | 87,710,902 |
| 2022-09-06 | 2022-09-02 | 343.327 | 264,549 | -3,388 | 0.02% | 90,826,781 |
| 2022-09-05 | 2022-09-01 | 340.051 | 267,937 | +4,121 | 0.02% | 91,112,206 |
| 2022-09-02 | 2022-08-31 | 347.040 | 263,816 | +1,282 | 0.02% | 91,554,625 |
| 2022-09-01 | 2022-08-30 | 345.511 | 262,534 | +1,831 | 0.02% | 90,708,355 |
| 2022-08-31 | 2022-08-29 | 354.561 | 260,703 | +3,663 | 0.02% | 92,435,076 |
| 2022-08-30 | 2022-08-26 | 362.950 | 257,040 | +3,033 | 0.02% | 93,292,721 |
| 2022-08-29 | 2022-08-25 | 366.041 | 254,007 | -997 | 0.02% | 92,976,982 |
| 2022-08-26 | 2022-08-24 | 353.236 | 255,004 | +1,541 | 0.02% | 90,076,647 |
| 2022-08-25 | 2022-08-23 | 361.405 | 253,463 | -1,541 | 0.02% | 91,602,744 |
| 2022-08-24 | 2022-08-22 | 364.275 | 255,004 | +9,422 | 0.02% | 92,891,542 |
| 2022-08-23 | 2022-08-19 | 368.911 | 245,582 | +996 | 0.02% | 90,597,918 |
| 2022-08-22 | 2022-08-18 | 369.132 | 244,586 | +1,812 | 0.02% | 90,284,480 |
| 2022-08-19 | 2022-08-17 | 376.638 | 242,774 | -1,812 | 0.02% | 91,437,941 |
| 2022-08-18 | 2022-08-16 | 382.599 | 244,586 | -1,811 | 0.02% | 93,578,352 |
| 2022-08-17 | 2022-08-15 | 382.820 | 246,397 | -906 | 0.02% | 94,325,636 |
| 2022-08-16 | 2022-08-12 | 384.807 | 247,303 | +4,167 | 0.02% | 95,163,851 |
| 2022-08-12 | 2022-08-10 | 379.950 | 243,136 | +181 | 0.02% | 92,379,450 |
| 2022-08-11 | 2022-08-09 | 389.001 | 242,955 | +2,990 | 0.02% | 94,509,830 |
| 2022-08-10 | 2022-08-08 | 393.196 | 239,965 | +2,717 | 0.02% | 94,353,292 |
| 2022-08-09 | 2022-08-05 | 395.183 | 237,248 | -271 | 0.02% | 93,756,379 |
| 2022-08-08 | 2022-08-04 | 393.858 | 237,519 | -5,889 | 0.02% | 93,548,847 |
| 2022-08-05 | 2022-08-03 | 385.248 | 243,408 | +1,268 | 0.02% | 93,772,504 |
| 2022-08-04 | 2022-08-02 | 386.794 | 242,140 | +91 | 0.02% | 93,658,215 |
| 2022-08-03 | 2022-08-01 | 400.040 | 242,049 | -91 | 0.02% | 96,829,284 |
| 2022-08-02 | 2022-07-29 | 396.287 | 242,140 | -90 | 0.02% | 95,956,904 |
| 2022-07-29 | 2022-07-27 | 405.559 | 242,230 | +1,812 | 0.02% | 98,238,635 |
| 2022-07-28 | 2022-07-26 | 406.442 | 240,418 | -8,063 | 0.02% | 97,716,073 |
| 2022-07-27 | 2022-07-25 | 392.755 | 248,481 | -181 | 0.02% | 97,592,034 |
| 2022-07-26 | 2022-07-22 | 388.118 | 248,662 | +3,623 | 0.02% | 96,510,270 |
| 2022-07-25 | 2022-07-21 | 389.443 | 245,039 | +2,718 | 0.02% | 95,428,704 |
| 2022-07-22 | 2022-07-20 | 397.391 | 242,321 | -815 | 0.02% | 96,296,121 |
| 2022-07-21 | 2022-07-19 | 387.898 | 243,136 | +362 | 0.02% | 94,311,850 |
| 2022-07-20 | 2022-07-18 | 392.755 | 242,774 | -362 | 0.02% | 95,350,584 |
| 2022-07-19 | 2022-07-15 | 388.560 | 243,136 | +453 | 0.02% | 94,472,883 |
| 2022-07-15 | 2022-07-13 | 398.274 | 242,683 | +272 | 0.02% | 96,654,287 |
| 2022-07-14 | 2022-07-12 | 401.365 | 242,411 | -4,530 | 0.02% | 97,295,205 |
| 2022-07-13 | 2022-07-11 | 404.455 | 246,941 | +4,620 | 0.02% | 99,876,636 |
| 2022-07-12 | 2022-07-08 | 414.832 | 242,321 | -725 | 0.02% | 100,522,451 |
| 2022-07-08 | 2022-07-06 | 406.001 | 243,046 | +906 | 0.02% | 98,676,888 |
| 2022-07-07 | 2022-07-05 | 408.871 | 242,140 | +4,168 | 0.02% | 99,004,003 |
| 2022-07-06 | 2022-07-04 | 412.845 | 237,972 | +7,337 | 0.02% | 98,245,508 |
| 2022-07-05 | 2022-06-30 | 426.091 | 230,635 | -4,167 | 0.02% | 98,271,539 |
| 2022-07-04 | 2022-06-29 | 424.546 | 234,802 | +9,512 | 0.02% | 99,684,196 |
| 2022-06-30 | 2022-06-28 | 437.792 | 225,290 | -1,483 | 0.02% | 98,630,189 |
| 2022-06-29 | 2022-06-27 | 441.766 | 226,773 | -7,609 | 0.02% | 100,180,609 |
| 2022-06-28 | 2022-06-24 | 413.066 | 234,382 | -3,080 | 0.02% | 96,815,140 |
| 2022-06-27 | 2022-06-23 | 396.728 | 237,462 | -1,812 | 0.02% | 94,207,924 |
| 2022-06-24 | 2022-06-22 | 397.170 | 239,274 | -91 | 0.02% | 95,032,446 |
| 2022-06-23 | 2022-06-21 | 402.027 | 239,365 | +363 | 0.02% | 96,231,184 |
| 2022-06-22 | 2022-06-20 | 395.625 | 239,002 | -7,519 | 0.02% | 94,555,060 |
| 2022-06-21 | 2022-06-17 | 392.975 | 246,521 | -2,899 | 0.02% | 96,876,660 |
| 2022-06-20 | 2022-06-16 | 385.027 | 249,420 | -91 | 0.02% | 96,033,552 |
| 2022-06-17 | 2022-06-15 | 392.313 | 249,511 | -9,512 | 0.02% | 97,886,401 |
| 2022-06-16 | 2022-06-14 | 377.080 | 259,023 | +9,784 | 0.02% | 97,672,304 |
| 2022-06-15 | 2022-06-13 | 377.521 | 249,239 | -816 | 0.02% | 94,093,007 |
| 2022-06-14 | 2022-06-10 | 392.092 | 250,055 | +2,809 | 0.02% | 98,044,614 |
| 2022-06-13 | 2022-06-09 | 392.313 | 247,246 | -3,986 | 0.02% | 96,997,812 |
| 2022-06-10 | 2022-06-08 | 398.715 | 251,232 | -6,523 | 0.02% | 100,170,061 |
| 2022-06-09 | 2022-06-07 | 388.781 | 257,755 | -272 | 0.02% | 100,210,145 |
| 2022-06-08 | 2022-06-06 | 383.703 | 258,027 | -905 | 0.02% | 99,005,691 |
| 2022-06-06 | 2022-06-01 | 379.729 | 258,932 | -11,324 | 0.02% | 98,323,971 |
| 2022-06-02 | 2022-05-31 | 374.430 | 270,256 | +11,867 | 0.02% | 101,192,058 |
| 2022-06-01 | 2022-05-30 | 373.106 | 258,389 | -3,171 | 0.02% | 96,406,421 |
| 2022-05-31 | 2022-05-27 | 365.158 | 261,560 | -9,059 | 0.02% | 95,510,709 |
| 2022-05-30 | 2022-05-26 | 358.976 | 270,619 | +91 | 0.02% | 97,145,807 |
| 2022-05-26 | 2022-05-24 | 358.535 | 270,528 | +10,237 | 0.02% | 96,993,690 |
| 2022-05-25 | 2022-05-23 | 365.820 | 260,291 | +453 | 0.02% | 95,219,719 |
| 2022-05-24 | 2022-05-20 | 370.898 | 259,838 | -6,070 | 0.02% | 96,373,400 |
| 2022-05-23 | 2022-05-19 | 365.379 | 265,908 | +9,331 | 0.02% | 97,157,121 |
| 2022-05-20 | 2022-05-18 | 376.859 | 256,577 | +453 | 0.02% | 96,693,322 |
| 2022-05-19 | 2022-05-17 | 375.313 | 256,124 | -18,571 | 0.02% | 96,126,788 |
| 2022-05-17 | 2022-05-13 | 362.729 | 274,695 | -544 | 0.02% | 99,639,962 |
| 2022-05-16 | 2022-05-12 | 354.340 | 275,239 | +272 | 0.02% | 97,528,208 |
| 2022-05-13 | 2022-05-11 | 359.197 | 274,967 | -272 | 0.02% | 98,767,341 |
| 2022-05-12 | 2022-05-10 | 359.418 | 275,239 | +11,596 | 0.02% | 98,925,808 |
| 2022-05-11 | 2022-05-06 | 361.626 | 263,643 | +3,895 | 0.02% | 95,340,050 |
| 2022-05-10 | 2022-05-05 | 377.080 | 259,748 | +91 | 0.02% | 97,945,686 |
| 2022-05-06 | 2022-05-04 | 372.223 | 259,657 | -1,268 | 0.02% | 96,650,219 |
| 2022-05-05 | 2022-05-03 | 377.300 | 260,925 | -272 | 0.02% | 98,447,114 |
| 2022-05-04 | 2022-04-29 | 372.885 | 261,197 | -4,077 | 0.02% | 97,396,437 |
| 2022-05-03 | 2022-04-28 | 359.639 | 265,274 | -9,150 | 0.02% | 95,402,775 |
| 2022-04-29 | 2022-04-27 | 354.782 | 274,424 | +272 | 0.02% | 97,360,591 |
| 2022-04-28 | 2022-04-26 | 355.223 | 274,152 | -11,324 | 0.02% | 97,385,141 |
| 2022-04-27 | 2022-04-25 | 356.989 | 285,476 | +12,502 | 0.02% | 101,911,891 |
| 2022-04-25 | 2022-04-21 | 356.327 | 272,974 | +1,721 | 0.02% | 97,268,014 |
| 2022-04-22 | 2022-04-20 | 360.080 | 271,253 | +11,686 | 0.02% | 97,672,824 |
| 2022-04-21 | 2022-04-19 | 365.379 | 259,567 | +2,589 | 0.02% | 94,840,255 |
| 2022-04-20 | 2022-04-14 | 377.300 | 256,978 | -2,536 | 0.02% | 96,957,909 |
| 2022-04-19 | 2022-04-13 | 376.197 | 259,514 | +9,421 | 0.02% | 97,628,275 |
| 2022-04-14 | 2022-04-12 | 379.067 | 250,093 | -5,979 | 0.02% | 94,801,905 |
| 2022-04-13 | 2022-04-11 | 378.846 | 256,072 | +11,958 | 0.02% | 97,011,811 |
| 2022-04-12 | 2022-04-08 | 392.313 | 244,114 | +363 | 0.02% | 95,769,088 |
| 2022-04-11 | 2022-04-07 | 391.651 | 243,751 | +815 | 0.02% | 95,465,237 |
| 2022-04-08 | 2022-04-06 | 395.625 | 242,936 | +3,261 | 0.02% | 96,111,447 |
| 2022-04-07 | 2022-04-04 | 409.312 | 239,675 | +91 | 0.02% | 98,101,964 |
| 2022-04-06 | 2022-04-01 | 404.014 | 239,584 | +1,812 | 0.02% | 96,795,270 |
| 2022-04-01 | 2022-03-30 | 415.273 | 237,772 | -3,624 | 0.02% | 98,740,368 |
| 2022-03-31 | 2022-03-29 | 410.637 | 241,396 | +2,446 | 0.02% | 99,126,152 |
| 2022-03-30 | 2022-03-28 | 411.079 | 238,950 | -3,442 | 0.02% | 98,227,241 |
| 2022-03-29 | 2022-03-25 | 412.403 | 242,392 | +271 | 0.02% | 99,963,255 |
| 2022-03-28 | 2022-03-24 | 423.883 | 242,121 | -634 | 0.02% | 102,631,086 |
| 2022-03-25 | 2022-03-23 | 422.559 | 242,755 | -724 | 0.02% | 102,578,266 |
| 2022-03-24 | 2022-03-22 | 419.468 | 243,479 | +453 | 0.02% | 102,131,649 |
| 2022-03-23 | 2022-03-21 | 413.066 | 243,026 | +271 | 0.02% | 100,385,679 |
| 2022-03-22 | 2022-03-18 | 417.923 | 242,755 | +997 | 0.02% | 101,452,799 |
| 2022-03-21 | 2022-03-17 | 422.338 | 241,758 | -40,494 | 0.02% | 102,103,601 |
| 2022-03-18 | 2022-03-16 | 397.832 | 282,252 | -61,421 | 0.02% | 112,288,958 |
| 2022-03-17 | 2022-03-15 | 355.885 | 343,673 | +2,265 | 0.03% | 122,308,232 |
| 2022-03-16 | 2022-03-14 | 368.028 | 341,408 | +16,940 | 0.03% | 125,647,696 |
| 2022-03-15 | 2022-03-11 | 382.599 | 324,468 | +1,178 | 0.03% | 124,141,123 |
| 2022-03-14 | 2022-03-10 | 373.106 | 323,290 | -5,345 | 0.03% | 120,621,357 |
| 2022-03-11 | 2022-03-09 | 363.171 | 328,635 | +27,902 | 0.03% | 119,350,695 |
| 2022-03-10 | 2022-03-08 | 380.427 | 300,733 | -5,164 | 0.03% | 114,406,812 |
| 2022-03-09 | 2022-03-07 | 379.979 | 305,897 | +7,873 | 0.03% | 116,234,588 |
| 2022-03-08 | 2022-03-04 | 397.637 | 298,024 | +1,252 | 0.03% | 118,505,479 |
| 2022-03-07 | 2022-03-03 | 405.908 | 296,772 | +21,386 | 0.03% | 120,461,984 |
| 2022-03-04 | 2022-03-02 | 406.578 | 275,386 | +11,900 | 0.02% | 111,965,906 |
| 2022-03-03 | 2022-03-01 | 420.213 | 263,486 | +6,636 | 0.02% | 110,720,143 |
| 2022-03-02 | 2022-02-28 | 422.001 | 256,850 | +11,453 | 0.02% | 108,390,895 |
| 2022-03-01 | 2022-02-25 | 435.859 | 245,397 | +7,427 | 0.02% | 106,958,451 |
| 2022-02-28 | 2022-02-24 | 441.000 | 237,970 | +9,574 | 0.02% | 104,944,707 |
| 2022-02-25 | 2022-02-23 | 466.257 | 228,396 | +1,790 | 0.02% | 106,491,278 |
| 2022-02-24 | 2022-02-22 | 467.375 | 226,606 | +5,100 | 0.02% | 105,909,930 |
| 2022-02-23 | 2022-02-21 | 481.456 | 221,506 | -89 | 0.02% | 106,645,476 |
| 2022-02-22 | 2022-02-18 | 485.256 | 221,595 | +4,563 | 0.02% | 107,530,341 |
| 2022-02-21 | 2022-02-17 | 488.832 | 217,032 | +269 | 0.02% | 106,092,284 |
| 2022-02-17 | 2022-02-15 | 488.609 | 216,763 | +89 | 0.02% | 105,912,338 |
| 2022-02-16 | 2022-02-14 | 488.832 | 216,674 | +4,295 | 0.02% | 105,917,282 |
| 2022-02-11 | 2022-02-09 | 502.691 | 212,379 | -805 | 0.02% | 106,760,911 |
| 2022-02-10 | 2022-02-08 | 493.526 | 213,184 | +1,252 | 0.02% | 105,211,913 |
| 2022-02-09 | 2022-02-07 | 497.997 | 211,932 | -1,789 | 0.02% | 105,541,428 |
| 2022-02-08 | 2022-02-04 | 494.644 | 213,721 | +447 | 0.02% | 105,715,789 |
| 2022-02-07 | 2022-01-31 | 489.950 | 213,274 | +5,995 | 0.02% | 104,493,604 |
| 2022-02-04 | 2022-01-27 | 508.949 | 207,279 | +2,774 | 0.02% | 105,494,442 |
| 2022-01-28 | 2022-01-26 | 515.655 | 204,505 | +626 | 0.02% | 105,453,930 |
| 2022-01-26 | 2022-01-24 | 529.066 | 203,879 | +1,879 | 0.02% | 107,865,360 |
| 2022-01-25 | 2022-01-21 | 537.336 | 202,000 | -3,489 | 0.02% | 108,541,814 |
| 2022-01-24 | 2022-01-20 | 529.960 | 205,489 | +3,579 | 0.02% | 108,900,877 |
| 2022-01-20 | 2022-01-18 | 505.820 | 201,910 | -22,370 | 0.02% | 102,130,069 |
| 2022-01-17 | 2022-01-13 | 510.290 | 224,280 | -1,073 | 0.02% | 114,447,867 |
| 2022-01-14 | 2022-01-12 | 516.102 | 225,353 | -358 | 0.02% | 116,305,036 |
| 2022-01-12 | 2022-01-10 | 512.078 | 225,711 | -7,785 | 0.02% | 115,581,694 |
| 2022-01-11 | 2022-01-07 | 502.243 | 233,496 | -6,353 | 0.02% | 117,271,846 |
| 2022-01-10 | 2022-01-06 | 486.150 | 239,849 | +805 | 0.02% | 116,602,649 |
| 2022-01-07 | 2022-01-05 | 491.962 | 239,044 | +5,548 | 0.02% | 117,600,490 |
| 2022-01-06 | 2022-01-04 | 502.467 | 233,496 | +1,253 | 0.02% | 117,324,036 |
| 2021-12-28 | 2021-12-22 | 500.679 | 232,243 | -6,264 | 0.02% | 116,279,162 |
| 2021-12-23 | 2021-12-21 | 500.232 | 238,507 | +90 | 0.02% | 119,308,794 |
| 2021-12-22 | 2021-12-20 | 495.985 | 238,417 | +89 | 0.02% | 118,251,256 |
| 2021-12-20 | 2021-12-16 | 510.737 | 238,328 | +3,221 | 0.02% | 121,722,963 |
| 2021-12-16 | 2021-12-14 | 517.219 | 235,107 | -89 | 0.02% | 121,601,843 |
| 2021-12-15 | 2021-12-13 | 528.395 | 235,196 | -358 | 0.02% | 124,276,395 |
| 2021-12-14 | 2021-12-10 | 523.254 | 235,554 | -3,579 | 0.02% | 123,254,601 |
| 2021-12-10 | 2021-12-08 | 526.607 | 239,133 | -5,190 | 0.02% | 125,929,083 |
| 2021-12-09 | 2021-12-07 | 528.395 | 244,323 | -1,789 | 0.02% | 129,099,056 |
| 2021-12-08 | 2021-12-06 | 509.620 | 246,112 | -895 | 0.02% | 125,423,490 |
| 2021-12-07 | 2021-12-03 | 503.808 | 247,007 | -358 | 0.02% | 124,444,130 |
| 2021-12-06 | 2021-12-02 | 482.797 | 247,365 | +3,132 | 0.02% | 119,427,198 |
| 2021-12-03 | 2021-12-01 | 485.927 | 244,233 | -9,575 | 0.02% | 118,679,341 |
| 2021-12-02 | 2021-11-30 | 480.562 | 253,808 | +9,664 | 0.02% | 121,970,558 |
| 2021-12-01 | 2021-11-29 | 497.326 | 244,144 | +805 | 0.02% | 121,419,185 |
| 2021-11-30 | 2021-11-26 | 501.349 | 243,339 | -4,831 | 0.02% | 121,997,866 |
| 2021-11-29 | 2021-11-25 | 508.278 | 248,170 | -90 | 0.02% | 126,139,465 |
| 2021-11-26 | 2021-11-24 | 506.267 | 248,260 | +984 | 0.02% | 125,685,796 |
| 2021-11-25 | 2021-11-23 | 511.631 | 247,276 | -4,742 | 0.02% | 126,514,121 |
| 2021-11-24 | 2021-11-22 | 517.666 | 252,018 | -895 | 0.02% | 130,461,197 |
| 2021-11-23 | 2021-11-19 | 519.007 | 252,913 | -268 | 0.02% | 131,263,691 |
| 2021-11-19 | 2021-11-17 | 515.878 | 253,181 | +11,721 | 0.02% | 130,610,520 |
| 2021-11-18 | 2021-11-16 | 520.795 | 241,460 | -89 | 0.02% | 125,751,264 |
| 2021-11-16 | 2021-11-12 | 519.678 | 241,549 | +1,700 | 0.02% | 125,527,663 |
| 2021-11-15 | 2021-11-11 | 519.231 | 239,849 | +179 | 0.02% | 124,536,990 |
| 2021-11-12 | 2021-11-10 | 518.560 | 239,670 | +4,563 | 0.02% | 124,283,336 |
| 2021-11-11 | 2021-11-09 | 519.678 | 235,107 | +269 | 0.02% | 122,179,898 |
| 2021-11-10 | 2021-11-08 | 521.689 | 234,838 | +8,858 | 0.02% | 122,512,518 |
| 2021-11-09 | 2021-11-05 | 520.795 | 225,980 | -984 | 0.02% | 117,689,351 |
| 2021-11-05 | 2021-11-03 | 517.219 | 226,964 | +895 | 0.02% | 117,390,127 |
| 2021-11-04 | 2021-11-02 | 518.560 | 226,069 | +537 | 0.02% | 117,230,398 |
| 2021-11-03 | 2021-11-01 | 523.254 | 225,532 | -3,132 | 0.02% | 118,010,548 |
| 2021-11-02 | 2021-10-29 | 526.160 | 228,664 | +2,058 | 0.02% | 120,313,815 |
| 2021-11-01 | 2021-10-28 | 522.584 | 226,606 | +3,311 | 0.02% | 118,420,572 |
| 2021-10-29 | 2021-10-27 | 530.630 | 223,295 | -627 | 0.02% | 118,487,069 |
| 2021-10-28 | 2021-10-26 | 538.453 | 223,922 | -358 | 0.02% | 120,571,540 |
| 2021-10-27 | 2021-10-25 | 541.136 | 224,280 | +895 | 0.02% | 121,365,872 |
| 2021-10-26 | 2021-10-22 | 536.442 | 223,385 | +358 | 0.02% | 119,833,017 |
| 2021-10-25 | 2021-10-21 | 538.006 | 223,027 | +268 | 0.02% | 119,989,923 |
| 2021-10-22 | 2021-10-20 | 548.512 | 222,759 | -2,415 | 0.02% | 122,185,891 |
| 2021-10-21 | 2021-10-19 | 539.571 | 225,174 | -5,190 | 0.02% | 121,497,335 |
| 2021-10-20 | 2021-10-18 | 525.936 | 230,364 | -179 | 0.02% | 121,156,796 |
| 2021-10-19 | 2021-10-15 | 524.148 | 230,543 | +89 | 0.02% | 120,838,696 |
| 2021-10-18 | 2021-10-12 | 516.549 | 230,454 | +10,469 | 0.02% | 119,040,691 |
| 2021-10-15 | 2021-10-11 | 526.607 | 219,985 | +7,248 | 0.02% | 115,845,615 |
| 2021-10-12 | 2021-10-08 | 527.501 | 212,737 | +3,579 | 0.02% | 112,218,970 |
| 2021-10-11 | 2021-10-07 | 535.101 | 209,158 | -268 | 0.02% | 111,920,559 |
| 2021-10-08 | 2021-10-06 | 526.607 | 209,426 | +89 | 0.02% | 110,285,173 |
| 2021-10-07 | 2021-10-05 | 529.736 | 209,337 | +2,685 | 0.02% | 110,893,371 |
| 2021-10-06 | 2021-10-04 | 531.077 | 206,652 | -1,790 | 0.02% | 109,748,171 |
| 2021-10-05 | 2021-09-30 | 536.218 | 208,442 | -1,163 | 0.02% | 111,770,379 |
| 2021-10-04 | 2021-09-29 | 530.630 | 209,605 | +805 | 0.02% | 111,222,742 |
| 2021-09-30 | 2021-09-28 | 529.736 | 208,800 | +179 | 0.02% | 110,608,903 |
| 2021-09-29 | 2021-09-27 | 530.854 | 208,621 | -2,237 | 0.02% | 110,747,232 |
| 2021-09-28 | 2021-09-24 | 532.418 | 210,858 | +4,385 | 0.02% | 112,264,665 |
| 2021-09-27 | 2021-09-23 | 541.359 | 206,473 | -537 | 0.02% | 111,776,022 |
| 2021-09-24 | 2021-09-21 | 541.359 | 207,010 | +447 | 0.02% | 112,066,732 |
| 2021-09-23 | 2021-09-20 | 535.101 | 206,563 | +1,611 | 0.02% | 110,531,973 |
| 2021-09-21 | 2021-09-17 | 549.629 | 204,952 | +268 | 0.02% | 112,647,597 |
| 2021-09-20 | 2021-09-16 | 550.076 | 204,684 | +6,972 | 0.02% | 112,591,797 |
| 2021-09-16 | 2021-09-14 | 563.823 | 197,712 | -3,579 | 0.02% | 111,474,478 |
| 2021-09-15 | 2021-09-13 | 567.734 | 201,291 | -895 | 0.02% | 114,279,759 |
| 2021-09-14 | 2021-09-10 | 563.264 | 202,186 | -1,700 | 0.02% | 113,884,040 |
| 2021-09-13 | 2021-09-09 | 550.076 | 203,886 | +1,611 | 0.02% | 112,152,837 |
| 2021-09-10 | 2021-09-08 | 556.558 | 202,275 | +447 | 0.02% | 112,577,811 |
| 2021-09-09 | 2021-09-07 | 562.146 | 201,828 | -537 | 0.02% | 113,456,831 |
| 2021-09-08 | 2021-09-06 | 556.558 | 202,365 | -5,547 | 0.02% | 112,627,901 |
| 2021-09-07 | 2021-09-03 | 544.935 | 207,912 | +5,905 | 0.02% | 113,298,589 |
| 2021-09-06 | 2021-09-02 | 557.005 | 202,007 | -4,653 | 0.02% | 112,518,958 |
| 2021-09-03 | 2021-09-01 | 552.311 | 206,660 | +90 | 0.02% | 114,140,669 |
| 2021-09-02 | 2021-08-31 | 548.512 | 206,570 | +626 | 0.02% | 113,306,037 |
| 2021-08-30 | 2021-08-26 | 544.041 | 205,944 | -89 | 0.02% | 112,042,028 |
| 2021-08-27 | 2021-08-25 | 548.735 | 206,033 | -1,700 | 0.02% | 113,057,538 |
| 2021-08-26 | 2021-08-24 | 547.841 | 207,733 | +984 | 0.02% | 113,804,660 |
| 2021-08-25 | 2021-08-23 | 552.239 | 206,749 | -7,427 | 0.02% | 114,174,893 |
| 2021-08-24 | 2021-08-20 | 522.675 | 214,176 | +7,990 | 0.02% | 111,944,455 |
| 2021-08-23 | 2021-08-19 | 533.282 | 206,186 | +975 | 0.02% | 109,955,289 |
| 2021-08-20 | 2021-08-18 | 544.340 | 205,211 | -8,507 | 0.02% | 111,704,628 |
| 2021-08-19 | 2021-08-17 | 535.765 | 213,718 | +6,380 | 0.02% | 114,502,520 |
| 2021-08-18 | 2021-08-16 | 552.013 | 207,338 | +5,583 | 0.02% | 114,453,370 |
| 2021-08-17 | 2021-08-13 | 565.329 | 201,755 | +2,659 | 0.02% | 114,057,872 |
| 2021-08-16 | 2021-08-12 | 563.297 | 199,096 | -1,329 | 0.02% | 112,150,275 |
| 2021-08-13 | 2021-08-11 | 583.947 | 200,425 | -443 | 0.02% | 117,037,619 |
| 2021-08-12 | 2021-08-10 | 581.690 | 200,868 | +4,160 | 0.02% | 116,842,989 |
| 2021-08-11 | 2021-08-09 | 587.897 | 196,708 | +178 | 0.02% | 115,643,966 |
| 2021-08-10 | 2021-08-06 | 597.488 | 196,530 | -887 | 0.02% | 117,424,319 |
| 2021-08-09 | 2021-08-05 | 589.025 | 197,417 | +178 | 0.02% | 116,283,550 |
| 2021-08-06 | 2021-08-04 | 584.511 | 197,239 | -4,520 | 0.02% | 115,288,446 |
| 2021-08-05 | 2021-08-03 | 584.511 | 201,759 | +886 | 0.02% | 117,930,437 |
| 2021-08-04 | 2021-08-02 | 583.947 | 200,873 | -12,407 | 0.02% | 117,299,228 |
| 2021-08-03 | 2021-07-30 | 559.687 | 213,280 | -2,206 | 0.02% | 119,369,958 |
| 2021-08-02 | 2021-07-29 | 564.200 | 215,486 | -7,179 | 0.02% | 121,577,245 |
| 2021-07-30 | 2021-07-28 | 533.282 | 222,665 | +1,241 | 0.02% | 118,743,243 |
| 2021-07-29 | 2021-07-27 | 527.189 | 221,424 | +18,433 | 0.02% | 116,732,224 |
| 2021-07-28 | 2021-07-26 | 564.200 | 202,991 | -797 | 0.02% | 114,527,563 |
| 2021-07-27 | 2021-07-23 | 587.897 | 203,788 | +15,597 | 0.02% | 119,806,274 |
| 2021-07-26 | 2021-07-22 | 609.336 | 188,191 | -886 | 0.02% | 114,671,592 |
| 2021-07-23 | 2021-07-21 | 603.694 | 189,077 | -4,184 | 0.02% | 114,144,691 |
| 2021-07-21 | 2021-07-19 | 589.025 | 193,261 | -532 | 0.02% | 113,835,563 |
| 2021-07-20 | 2021-07-16 | 591.282 | 193,793 | -7,444 | 0.02% | 114,586,276 |
| 2021-07-19 | 2021-07-15 | 569.842 | 201,237 | -177 | 0.02% | 114,673,335 |
| 2021-07-16 | 2021-07-14 | 572.099 | 201,414 | +797 | 0.02% | 115,228,749 |
| 2021-07-15 | 2021-07-13 | 570.971 | 200,617 | -1,152 | 0.02% | 114,546,410 |
| 2021-07-14 | 2021-07-12 | 567.585 | 201,769 | -1,595 | 0.02% | 114,521,139 |
| 2021-07-13 | 2021-07-09 | 552.916 | 203,364 | -2,836 | 0.02% | 112,443,250 |
| 2021-07-12 | 2021-07-08 | 552.916 | 206,200 | -6,824 | 0.02% | 114,011,320 |
| 2021-07-09 | 2021-07-07 | 554.045 | 213,024 | -10,998 | 0.02% | 118,024,796 |
| 2021-07-08 | 2021-07-06 | 526.060 | 224,022 | -3,810 | 0.02% | 117,849,073 |
| 2021-07-06 | 2021-07-02 | 514.325 | 227,832 | +3,810 | 0.02% | 117,179,671 |
| 2021-07-05 | 2021-06-30 | 522.224 | 224,022 | +3,723 | 0.02% | 116,989,599 |
| 2021-07-02 | 2021-06-29 | 528.768 | 220,299 | -4,963 | 0.02% | 116,487,156 |
| 2021-06-30 | 2021-06-28 | 534.636 | 225,262 | -177 | 0.02% | 120,433,200 |
| 2021-06-29 | 2021-06-25 | 534.410 | 225,439 | -7,090 | 0.02% | 120,476,953 |
| 2021-06-28 | 2021-06-24 | 518.613 | 232,529 | +2,658 | 0.02% | 120,592,522 |
| 2021-06-25 | 2021-06-23 | 518.161 | 229,871 | +444 | 0.02% | 119,110,294 |
| 2021-06-24 | 2021-06-22 | 509.811 | 229,427 | +2,747 | 0.02% | 116,964,478 |
| 2021-06-23 | 2021-06-21 | 519.064 | 226,680 | +3,102 | 0.02% | 117,661,470 |
| 2021-06-22 | 2021-06-18 | 530.123 | 223,578 | -709 | 0.02% | 118,523,730 |
| 2021-06-21 | 2021-06-17 | 521.998 | 224,287 | +177 | 0.02% | 117,077,371 |
| 2021-06-17 | 2021-06-15 | 524.029 | 224,110 | +266 | 0.02% | 117,440,172 |
| 2021-06-16 | 2021-06-11 | 528.317 | 223,844 | +88 | 0.02% | 118,260,606 |
| 2021-06-11 | 2021-06-09 | 526.286 | 223,756 | +355 | 0.02% | 117,759,639 |
| 2021-06-10 | 2021-06-08 | 530.348 | 223,401 | +266 | 0.02% | 118,480,316 |
| 2021-06-09 | 2021-06-07 | 531.928 | 223,135 | +354 | 0.02% | 118,691,743 |
| 2021-06-08 | 2021-06-04 | 539.827 | 222,781 | -88 | 0.02% | 120,263,144 |
| 2021-06-07 | 2021-06-03 | 536.893 | 222,869 | +1,584 | 0.02% | 119,656,786 |
| 2021-06-04 | 2021-06-02 | 546.597 | 221,285 | -2,393 | 0.02% | 120,953,751 |
| 2021-06-03 | 2021-06-01 | 550.434 | 223,678 | -1,506 | 0.02% | 123,119,913 |
| 2021-05-31 | 2021-05-27 | 545.017 | 225,184 | -89 | 0.02% | 122,729,197 |
| 2021-05-28 | 2021-05-26 | 544.792 | 225,273 | -443 | 0.02% | 122,726,864 |
| 2021-05-27 | 2021-05-25 | 535.539 | 225,716 | -7,090 | 0.02% | 120,879,683 |
| 2021-05-26 | 2021-05-24 | 508.232 | 232,806 | +3,722 | 0.02% | 118,319,352 |
| 2021-05-25 | 2021-05-21 | 511.842 | 229,084 | +1,773 | 0.02% | 117,254,910 |
| 2021-05-24 | 2021-05-20 | 516.356 | 227,311 | -886 | 0.02% | 117,373,404 |
| 2021-05-21 | 2021-05-18 | 512.519 | 228,197 | -1,241 | 0.02% | 116,955,404 |
| 2021-05-20 | 2021-05-17 | 502.138 | 229,438 | +89 | 0.02% | 115,209,580 |
| 2021-05-18 | 2021-05-14 | 498.979 | 229,349 | +88 | 0.02% | 114,440,256 |
| 2021-05-17 | 2021-05-13 | 496.722 | 229,261 | -2,304 | 0.02% | 113,878,950 |
| 2021-05-14 | 2021-05-12 | 504.621 | 231,565 | +443 | 0.02% | 116,852,483 |
| 2021-05-13 | 2021-05-11 | 501.235 | 231,122 | -1,063 | 0.02% | 115,846,542 |
| 2021-05-12 | 2021-05-10 | 514.551 | 232,185 | -178 | 0.02% | 119,470,927 |
| 2021-05-11 | 2021-05-07 | 512.745 | 232,363 | -6,026 | 0.02% | 119,143,000 |
| 2021-05-10 | 2021-05-06 | 526.963 | 238,389 | +1,064 | 0.02% | 125,622,180 |
| 2021-05-07 | 2021-05-05 | 528.994 | 237,325 | -709 | 0.02% | 125,543,527 |
| 2021-05-05 | 2021-05-03 | 524.706 | 238,034 | +2,836 | 0.02% | 124,897,913 |
| 2021-05-04 | 2021-04-30 | 530.348 | 235,198 | +797 | 0.02% | 124,736,833 |
| 2021-05-03 | 2021-04-29 | 541.632 | 234,401 | +266 | 0.02% | 126,959,128 |
| 2021-04-30 | 2021-04-28 | 551.562 | 234,135 | -620 | 0.02% | 129,139,996 |
| 2021-04-29 | 2021-04-27 | 552.916 | 234,755 | +1,152 | 0.02% | 129,799,842 |
| 2021-04-28 | 2021-04-26 | 554.496 | 233,603 | -11,964 | 0.02% | 129,531,919 |
| 2021-04-27 | 2021-04-23 | 547.049 | 245,567 | -1,595 | 0.02% | 134,337,063 |
| 2021-04-23 | 2021-04-21 | 541.181 | 247,162 | +1,418 | 0.02% | 133,759,337 |
| 2021-04-22 | 2021-04-20 | 549.305 | 245,744 | -1,684 | 0.02% | 134,988,486 |
| 2021-04-21 | 2021-04-19 | 541.181 | 247,428 | -2,216 | 0.02% | 133,903,291 |
| 2021-04-20 | 2021-04-16 | 526.963 | 249,644 | -88 | 0.02% | 131,553,148 |
| 2021-04-19 | 2021-04-15 | 522.901 | 249,732 | +443 | 0.02% | 130,585,049 |
| 2021-04-16 | 2021-04-14 | 520.644 | 249,289 | -532 | 0.02% | 129,790,809 |
| 2021-04-15 | 2021-04-13 | 512.294 | 249,821 | +443 | 0.02% | 127,981,745 |
| 2021-04-14 | 2021-04-12 | 515.228 | 249,378 | +709 | 0.02% | 128,486,434 |
| 2021-04-13 | 2021-04-09 | 522.224 | 248,669 | -354 | 0.02% | 129,860,847 |
| 2021-04-12 | 2021-04-08 | 523.803 | 249,023 | -381 | 0.02% | 130,439,111 |
| 2021-04-09 | 2021-04-07 | 516.130 | 249,404 | +381 | 0.02% | 128,724,972 |
| 2021-04-08 | 2021-04-01 | 528.768 | 249,023 | -621 | 0.02% | 131,675,500 |
| 2021-04-07 | 2021-03-31 | 516.130 | 249,644 | +266 | 0.02% | 128,848,844 |
| 2021-04-01 | 2021-03-30 | 523.126 | 249,378 | +355 | 0.02% | 130,456,222 |
| 2021-03-31 | 2021-03-29 | 526.737 | 249,023 | +266 | 0.02% | 131,169,705 |
| 2021-03-30 | 2021-03-26 | 522.675 | 248,757 | -7,622 | 0.02% | 130,019,082 |
| 2021-03-29 | 2021-03-25 | 507.329 | 256,379 | -16,483 | 0.02% | 130,068,456 |
| 2021-03-26 | 2021-03-24 | 491.757 | 272,862 | +5,317 | 0.02% | 134,181,770 |
| 2021-03-25 | 2021-03-23 | 506.652 | 267,545 | +1,506 | 0.02% | 135,552,151 |
| 2021-03-24 | 2021-03-22 | 514.776 | 266,039 | +8,863 | 0.02% | 136,950,562 |
| 2021-03-23 | 2021-03-19 | 526.963 | 257,176 | +1,772 | 0.02% | 135,522,233 |
| 2021-03-22 | 2021-03-18 | 530.348 | 255,404 | -8,596 | 0.02% | 135,453,049 |
| 2021-03-18 | 2021-03-16 | 511.391 | 264,000 | -6,558 | 0.02% | 135,007,241 |
| 2021-03-17 | 2021-03-15 | 503.267 | 270,558 | +1,861 | 0.02% | 136,162,799 |
| 2021-03-16 | 2021-03-12 | 511.842 | 268,697 | -2,659 | 0.02% | 137,530,523 |
| 2021-03-15 | 2021-03-11 | 520.418 | 271,356 | -266 | 0.02% | 141,218,619 |
| 2021-03-12 | 2021-03-10 | 501.912 | 271,622 | +798 | 0.02% | 136,330,477 |
| 2021-03-11 | 2021-03-09 | 497.399 | 270,824 | +4,963 | 0.02% | 134,707,559 |
| 2021-03-10 | 2021-03-08 | 518.956 | 265,861 | +13,204 | 0.02% | 137,970,157 |
| 2021-03-09 | 2021-03-05 | 546.761 | 252,657 | +5,019 | 0.02% | 138,143,062 |
| 2021-03-08 | 2021-03-04 | 550.408 | 247,638 | +1,756 | 0.02% | 136,301,902 |
| 2021-03-05 | 2021-03-03 | 567.501 | 245,882 | -1,317 | 0.02% | 139,538,348 |
| 2021-03-04 | 2021-03-02 | 555.650 | 247,199 | +176 | 0.02% | 137,356,085 |
| 2021-03-03 | 2021-03-01 | 557.929 | 247,023 | -439 | 0.02% | 137,821,286 |
| 2021-03-02 | 2021-02-26 | 539.240 | 247,462 | +13,654 | 0.02% | 133,441,450 |
| 2021-03-01 | 2021-02-25 | 569.780 | 233,808 | +20,535 | 0.02% | 133,219,215 |
| 2021-02-26 | 2021-02-24 | 580.036 | 213,273 | +47,812 | 0.02% | 123,706,112 |
| 2021-02-25 | 2021-02-23 | 635.875 | 165,461 | -263 | 0.01% | 105,212,500 |
| 2021-02-24 | 2021-02-22 | 641.003 | 165,724 | +87 | 0.01% | 106,229,572 |
| 2021-02-23 | 2021-02-19 | 646.131 | 165,637 | +4,656 | 0.01% | 107,023,195 |
| 2021-02-22 | 2021-02-18 | 644.422 | 160,981 | -2,457 | 0.01% | 103,739,638 |
| 2021-02-19 | 2021-02-17 | 642.143 | 163,438 | +614 | 0.01% | 104,950,487 |
| 2021-02-18 | 2021-02-16 | 624.479 | 162,824 | +88 | 0.01% | 101,680,220 |
| 2021-02-17 | 2021-02-11 | 609.665 | 162,736 | +87 | 0.01% | 99,214,447 |
| 2021-02-16 | 2021-02-09 | 586.304 | 162,649 | +2,721 | 0.01% | 95,361,764 |
| 2021-02-09 | 2021-02-05 | 589.153 | 159,928 | -264 | 0.01% | 94,222,050 |
| 2021-02-08 | 2021-02-04 | 582.316 | 160,192 | +176 | 0.01% | 93,282,295 |
| 2021-02-05 | 2021-02-03 | 593.711 | 160,016 | +1,667 | 0.01% | 95,003,287 |
| 2021-02-04 | 2021-02-02 | 593.711 | 158,349 | -189 | 0.01% | 94,013,570 |
| 2021-02-03 | 2021-02-01 | 574.339 | 158,538 | +3,773 | 0.01% | 91,054,499 |
| 2021-02-02 | 2021-01-29 | 566.818 | 154,765 | -175 | 0.01% | 87,723,516 |
| 2021-02-01 | 2021-01-28 | 562.259 | 154,940 | +877 | 0.01% | 87,116,455 |
| 2021-01-28 | 2021-01-26 | 584.595 | 154,063 | +702 | 0.01% | 90,064,411 |
| 2021-01-27 | 2021-01-25 | 630.177 | 153,361 | -877 | 0.01% | 96,644,593 |
| 2021-01-26 | 2021-01-22 | 581.746 | 154,238 | -702 | 0.01% | 89,727,306 |
| 2021-01-25 | 2021-01-21 | 586.874 | 154,940 | -1,580 | 0.01% | 90,930,228 |
| 2021-01-22 | 2021-01-20 | 577.757 | 156,520 | +351 | 0.01% | 90,430,576 |
| 2021-01-21 | 2021-01-19 | 570.920 | 156,169 | -790 | 0.01% | 89,159,999 |
| 2021-01-20 | 2021-01-18 | 549.268 | 156,959 | -670 | 0.01% | 86,212,603 |
| 2021-01-19 | 2021-01-15 | 522.375 | 157,629 | +2,457 | 0.01% | 82,341,396 |
| 2021-01-18 | 2021-01-14 | 521.919 | 155,172 | +88 | 0.01% | 80,987,191 |
| 2021-01-14 | 2021-01-12 | 513.030 | 155,084 | -10,167 | 0.01% | 79,562,786 |
| 2021-01-13 | 2021-01-11 | 513.030 | 165,251 | +264 | 0.01% | 84,778,765 |
| 2021-01-12 | 2021-01-08 | 515.081 | 164,987 | -2,181 | 0.01% | 84,981,748 |
| 2021-01-11 | 2021-01-07 | 504.825 | 167,168 | +2,808 | 0.02% | 84,390,658 |
| 2021-01-08 | 2021-01-06 | 511.663 | 164,360 | -88 | 0.01% | 84,096,897 |
| 2021-01-07 | 2021-01-05 | 520.779 | 164,448 | -1,491 | 0.01% | 85,641,111 |
| 2021-01-06 | 2021-01-04 | 503.458 | 165,939 | -18,341 | 0.01% | 83,543,310 |
| 2021-01-05 | 2020-12-31 | 484.313 | 184,280 | +1,843 | 0.02% | 89,249,262 |
| 2021-01-04 | 2020-12-29 | 470.867 | 182,437 | -614 | 0.02% | 85,903,475 |
| 2020-12-30 | 2020-12-28 | 472.006 | 183,051 | -2,370 | 0.02% | 86,401,185 |
| 2020-12-29 | 2020-12-24 | 470.639 | 185,421 | -614 | 0.02% | 87,266,281 |
| 2020-12-28 | 2020-12-22 | 452.178 | 186,035 | +790 | 0.02% | 84,120,883 |
| 2020-12-23 | 2020-12-21 | 459.243 | 185,245 | +15,269 | 0.02% | 85,072,469 |
| 2020-12-22 | 2020-12-18 | 448.987 | 169,976 | +88 | 0.02% | 76,317,006 |
| 2020-12-21 | 2020-12-17 | 448.075 | 169,888 | -439 | 0.02% | 76,122,617 |
| 2020-12-17 | 2020-12-15 | 435.768 | 170,327 | -878 | 0.02% | 74,223,064 |
| 2020-12-11 | 2020-12-09 | 438.275 | 171,205 | -175 | 0.02% | 75,034,885 |
| 2020-12-09 | 2020-12-07 | 438.047 | 171,380 | +877 | 0.02% | 75,072,524 |
| 2020-12-08 | 2020-12-04 | 446.708 | 170,503 | -1,930 | 0.02% | 76,165,025 |
| 2020-12-04 | 2020-12-02 | 432.805 | 172,433 | +877 | 0.02% | 74,629,897 |
| 2020-12-02 | 2020-11-30 | 439.187 | 171,556 | +790 | 0.02% | 75,345,119 |
| 2020-12-01 | 2020-11-27 | 440.098 | 170,766 | -263 | 0.02% | 75,153,840 |
| 2020-11-27 | 2020-11-25 | 436.452 | 171,029 | -702 | 0.02% | 74,645,912 |
| 2020-11-26 | 2020-11-24 | 446.708 | 171,731 | -1,755 | 0.02% | 76,713,582 |
| 2020-11-25 | 2020-11-23 | 429.387 | 173,486 | -176 | 0.02% | 74,492,547 |
| 2020-11-24 | 2020-11-20 | 428.703 | 173,662 | -87 | 0.02% | 74,449,380 |
| 2020-11-19 | 2020-11-17 | 425.056 | 173,749 | -88 | 0.02% | 73,853,085 |
| 2020-11-18 | 2020-11-16 | 426.196 | 173,837 | +965 | 0.02% | 74,088,588 |
| 2020-11-16 | 2020-11-12 | 420.954 | 172,872 | +965 | 0.02% | 72,771,118 |
| 2020-11-13 | 2020-11-11 | 416.396 | 171,907 | +4,037 | 0.02% | 71,581,304 |
| 2020-11-11 | 2020-11-09 | 441.922 | 167,870 | -1,643 | 0.02% | 74,185,392 |
| 2020-11-10 | 2020-11-06 | 434.173 | 169,513 | -87 | 0.02% | 73,597,910 |
| 2020-11-09 | 2020-11-05 | 436.680 | 169,600 | -2,458 | 0.02% | 74,060,876 |
| 2020-11-06 | 2020-11-04 | 423.461 | 172,058 | +703 | 0.02% | 72,859,817 |
| 2020-11-05 | 2020-11-03 | 430.754 | 171,355 | +438 | 0.02% | 73,811,848 |
| 2020-11-03 | 2020-10-30 | 421.865 | 170,917 | -175 | 0.02% | 72,103,969 |
| 2020-11-02 | 2020-10-29 | 436.908 | 171,092 | -7,898 | 0.02% | 74,751,396 |
| 2020-10-30 | 2020-10-28 | 430.298 | 178,990 | -1,755 | 0.02% | 77,019,067 |
| 2020-10-29 | 2020-10-27 | 415.712 | 180,745 | -351 | 0.02% | 75,137,825 |
| 2020-10-28 | 2020-10-23 | 419.358 | 181,096 | -4,388 | 0.02% | 75,944,124 |
| 2020-10-27 | 2020-10-22 | 421.637 | 185,484 | +3,774 | 0.02% | 78,207,009 |
| 2020-10-23 | 2020-10-21 | 423.233 | 181,710 | +87 | 0.02% | 76,905,646 |
| 2020-10-22 | 2020-10-20 | 418.219 | 181,623 | +88 | 0.02% | 75,958,155 |
| 2020-10-21 | 2020-10-19 | 418.447 | 181,535 | +176 | 0.02% | 75,962,726 |
| 2020-10-20 | 2020-10-16 | 411.609 | 181,359 | +438 | 0.02% | 74,649,062 |
| 2020-10-19 | 2020-10-15 | 412.521 | 180,921 | +11,847 | 0.02% | 74,633,713 |
| 2020-10-16 | 2020-10-14 | 425.056 | 169,074 | +6,669 | 0.02% | 71,865,948 |
| 2020-10-15 | 2020-10-12 | 429.387 | 162,405 | -35,101 | 0.01% | 69,734,516 |
| 2020-10-14 | 2020-10-09 | 423.917 | 197,506 | -10,267 | 0.02% | 83,726,075 |
| 2020-10-12 | 2020-10-08 | 430.526 | 207,773 | -351 | 0.02% | 89,451,693 |
| 2020-10-08 | 2020-10-06 | 427.335 | 208,124 | -1,229 | 0.02% | 88,938,731 |
| 2020-10-07 | 2020-10-05 | 417.079 | 209,353 | +966 | 0.02% | 87,316,792 |
| 2020-09-30 | 2020-09-28 | 410.926 | 208,387 | +87 | 0.02% | 85,631,557 |
| 2020-09-29 | 2020-09-25 | 405.456 | 208,300 | +176 | 0.02% | 84,456,428 |
| 2020-09-28 | 2020-09-24 | 407.507 | 208,124 | -8,249 | 0.02% | 84,811,974 |
| 2020-09-24 | 2020-09-22 | 415.028 | 216,373 | +17,639 | 0.02% | 89,800,862 |
| 2020-09-23 | 2020-09-21 | 418.219 | 198,734 | +877 | 0.02% | 83,114,297 |
| 2020-09-21 | 2020-09-17 | 421.637 | 197,857 | +439 | 0.02% | 83,423,929 |
| 2020-09-17 | 2020-09-15 | 422.777 | 197,418 | +157 | 0.02% | 83,463,800 |
| 2020-09-16 | 2020-09-14 | 423.689 | 197,261 | -761 | 0.02% | 83,577,257 |
| 2020-09-14 | 2020-09-10 | 414.116 | 198,022 | +176 | 0.02% | 82,004,156 |
| 2020-09-11 | 2020-09-09 | 418.903 | 197,846 | -36 | 0.02% | 82,878,193 |
| 2020-09-10 | 2020-09-08 | 419.358 | 197,882 | +1,755 | 0.02% | 82,983,473 |
| 2020-09-09 | 2020-09-07 | 421.637 | 196,127 | +2,552 | 0.02% | 82,694,497 |
| 2020-09-08 | 2020-09-04 | 433.717 | 193,575 | +264 | 0.02% | 83,956,737 |
| 2020-09-04 | 2020-09-02 | 448.987 | 193,311 | +438 | 0.02% | 86,794,117 |
| 2020-09-03 | 2020-09-01 | 449.215 | 192,873 | -1,316 | 0.02% | 86,641,418 |
| 2020-09-02 | 2020-08-31 | 450.064 | 194,189 | -2,194 | 0.02% | 87,397,562 |
| 2020-09-01 | 2020-08-28 | 437.869 | 196,383 | +1,428 | 0.02% | 85,990,113 |
| 2020-08-31 | 2020-08-27 | 436.489 | 194,955 | +348 | 0.02% | 85,095,687 |
| 2020-08-28 | 2020-08-26 | 439.480 | 194,607 | -261 | 0.02% | 85,525,903 |
| 2020-08-27 | 2020-08-25 | 431.427 | 194,868 | +347 | 0.02% | 84,071,276 |
| 2020-08-26 | 2020-08-24 | 438.330 | 194,521 | -869 | 0.02% | 85,264,316 |
| 2020-08-24 | 2020-08-20 | 426.825 | 195,390 | -28,894 | 0.02% | 83,397,319 |
| 2020-08-21 | 2020-08-19 | 429.816 | 224,284 | +261 | 0.02% | 96,400,882 |
| 2020-08-19 | 2020-08-17 | 433.268 | 224,023 | -2,163 | 0.02% | 97,061,896 |
| 2020-08-18 | 2020-08-14 | 423.834 | 226,186 | +435 | 0.02% | 95,865,245 |
| 2020-08-14 | 2020-08-12 | 425.444 | 225,751 | -608 | 0.02% | 96,044,486 |
| 2020-08-13 | 2020-08-11 | 430.276 | 226,359 | -2,173 | 0.02% | 97,396,918 |
| 2020-08-12 | 2020-08-10 | 430.276 | 228,532 | +39,362 | 0.02% | 98,331,908 |
| 2020-08-11 | 2020-08-07 | 438.790 | 189,170 | -87 | 0.02% | 83,005,868 |
| 2020-08-10 | 2020-08-06 | 442.932 | 189,257 | -1,043 | 0.02% | 83,827,888 |
| 2020-08-07 | 2020-08-05 | 444.082 | 190,300 | +8,257 | 0.02% | 84,508,801 |
| 2020-08-06 | 2020-08-04 | 433.498 | 182,043 | +609 | 0.02% | 78,915,211 |
| 2020-08-05 | 2020-08-03 | 427.055 | 181,434 | +87 | 0.02% | 77,482,297 |
| 2020-08-04 | 2020-07-31 | 425.905 | 181,347 | -3,564 | 0.02% | 77,236,509 |
| 2020-08-03 | 2020-07-30 | 417.161 | 184,911 | +869 | 0.02% | 77,137,648 |
| 2020-07-31 | 2020-07-29 | 422.683 | 184,042 | -4,085 | 0.02% | 77,791,463 |
| 2020-07-30 | 2020-07-28 | 417.851 | 188,127 | +1,738 | 0.02% | 78,609,098 |
| 2020-07-29 | 2020-07-27 | 407.037 | 186,389 | +8,866 | 0.02% | 75,867,182 |
| 2020-07-28 | 2020-07-24 | 414.630 | 177,523 | +7,736 | 0.02% | 73,606,346 |
| 2020-07-27 | 2020-07-23 | 432.347 | 169,787 | -174 | 0.02% | 73,406,929 |
| 2020-07-24 | 2020-07-22 | 415.550 | 169,961 | +2,260 | 0.02% | 70,627,342 |
| 2020-07-23 | 2020-07-21 | 437.179 | 167,701 | -3,913 | 0.02% | 73,315,381 |
| 2020-07-22 | 2020-07-20 | 398.063 | 171,614 | -261 | 0.02% | 68,313,205 |
| 2020-07-21 | 2020-07-17 | 398.983 | 171,875 | -1,738 | 0.02% | 68,575,289 |
| 2020-07-20 | 2020-07-16 | 386.789 | 173,613 | +1,825 | 0.02% | 67,151,512 |
| 2020-07-17 | 2020-07-15 | 410.258 | 171,788 | +1,391 | 0.02% | 70,477,422 |
| 2020-07-16 | 2020-07-14 | 409.338 | 170,397 | +956 | 0.02% | 69,749,923 |
| 2020-07-15 | 2020-07-13 | 415.550 | 169,441 | -1,304 | 0.02% | 70,411,256 |
| 2020-07-14 | 2020-07-10 | 418.542 | 170,745 | +1,043 | 0.02% | 71,463,871 |
| 2020-07-13 | 2020-07-09 | 426.365 | 169,702 | +1,217 | 0.02% | 72,354,946 |
| 2020-07-10 | 2020-07-08 | 411.869 | 168,485 | +1,217 | 0.02% | 69,393,711 |
| 2020-07-09 | 2020-07-07 | 400.134 | 167,268 | +3,216 | 0.02% | 66,929,609 |
| 2020-07-08 | 2020-07-06 | 406.577 | 164,052 | -1,738 | 0.01% | 66,699,706 |
| 2020-07-07 | 2020-07-03 | 397.373 | 165,790 | +47 | 0.02% | 65,880,443 |
| 2020-07-06 | 2020-07-02 | 402.665 | 165,743 | -1,478 | 0.02% | 66,738,906 |
| 2020-07-03 | 2020-06-30 | 379.656 | 167,221 | -1,130 | 0.02% | 63,486,385 |
| 2020-07-02 | 2020-06-29 | 368.151 | 168,351 | +782 | 0.02% | 61,978,566 |
| 2020-06-30 | 2020-06-26 | 367.461 | 167,569 | -174 | 0.02% | 61,575,002 |
| 2020-06-29 | 2020-06-24 | 365.620 | 167,743 | +2,869 | 0.02% | 61,330,167 |
| 2020-06-26 | 2020-06-23 | 368.151 | 164,874 | -6,351 | 0.01% | 60,698,505 |
| 2020-06-24 | 2020-06-22 | 358.487 | 171,225 | +1,739 | 0.02% | 61,381,920 |
| 2020-06-23 | 2020-06-19 | 345.602 | 169,486 | -3,390 | 0.02% | 58,574,637 |
| 2020-06-19 | 2020-06-17 | 337.778 | 172,876 | +782 | 0.02% | 58,393,782 |
| 2020-06-18 | 2020-06-16 | 340.309 | 172,094 | -5,823 | 0.02% | 58,565,215 |
| 2020-06-17 | 2020-06-15 | 330.645 | 177,917 | +3,563 | 0.02% | 58,827,454 |
| 2020-06-16 | 2020-06-12 | 340.770 | 174,354 | +4,868 | 0.02% | 59,414,550 |
| 2020-06-15 | 2020-06-11 | 338.699 | 169,486 | -4,346 | 0.02% | 57,404,704 |
| 2020-06-12 | 2020-06-10 | 341.000 | 173,832 | -435 | 0.02% | 59,276,666 |
| 2020-06-11 | 2020-06-09 | 334.557 | 174,267 | +435 | 0.02% | 58,302,262 |
| 2020-06-10 | 2020-06-08 | 336.858 | 173,832 | +695 | 0.02% | 58,556,707 |
| 2020-06-09 | 2020-06-05 | 338.469 | 173,137 | +312 | 0.02% | 58,601,455 |
| 2020-06-08 | 2020-06-04 | 335.938 | 172,825 | -89 | 0.02% | 58,058,427 |
| 2020-06-05 | 2020-06-03 | 336.398 | 172,914 | -1,217 | 0.02% | 58,167,898 |
| 2020-06-04 | 2020-06-02 | 331.336 | 174,131 | -2,691 | 0.02% | 57,695,830 |
| 2020-06-03 | 2020-06-01 | 325.353 | 176,822 | -8,889 | 0.02% | 57,529,626 |
| 2020-06-02 | 2020-05-29 | 310.857 | 185,711 | +348 | 0.02% | 57,729,636 |
| 2020-06-01 | 2020-05-28 | 310.167 | 185,363 | -174 | 0.02% | 57,493,505 |
| 2020-05-29 | 2020-05-27 | 313.849 | 185,537 | +956 | 0.02% | 58,230,530 |
| 2020-05-28 | 2020-05-26 | 313.388 | 184,581 | -1,400 | 0.02% | 57,845,548 |
| 2020-05-27 | 2020-05-25 | 316.380 | 185,981 | -4,520 | 0.02% | 58,840,603 |
| 2020-05-26 | 2020-05-22 | 297.972 | 190,501 | +1,912 | 0.02% | 56,763,984 |
| 2020-05-25 | 2020-05-21 | 311.778 | 188,589 | -2,434 | 0.02% | 58,797,856 |
| 2020-05-22 | 2020-05-20 | 305.795 | 191,023 | -5,476 | 0.02% | 58,413,938 |
| 2020-05-21 | 2020-05-19 | 305.105 | 196,499 | +7,823 | 0.02% | 59,952,833 |
| 2020-05-20 | 2020-05-18 | 293.140 | 188,676 | -3,390 | 0.02% | 55,308,506 |
| 2020-05-19 | 2020-05-15 | 290.379 | 192,066 | -695 | 0.02% | 55,771,932 |
| 2020-05-15 | 2020-05-13 | 292.910 | 192,761 | +87 | 0.02% | 56,461,630 |
| 2020-05-14 | 2020-05-12 | 289.459 | 192,674 | -522 | 0.02% | 55,771,149 |
| 2020-05-13 | 2020-05-11 | 287.618 | 193,196 | +87 | 0.02% | 55,566,621 |
| 2020-05-12 | 2020-05-08 | 279.334 | 193,109 | -7,040 | 0.02% | 53,942,000 |
| 2020-05-11 | 2020-05-07 | 283.476 | 200,149 | +1,825 | 0.02% | 56,737,471 |
| 2020-05-08 | 2020-05-06 | 291.529 | 198,324 | +6,519 | 0.02% | 57,817,290 |
| 2020-05-07 | 2020-05-05 | 291.760 | 191,805 | -261 | 0.02% | 55,960,942 |
| 2020-05-06 | 2020-05-04 | 283.476 | 192,066 | -434 | 0.02% | 54,446,133 |
| 2020-05-05 | 2020-04-29 | 289.919 | 192,500 | -174 | 0.02% | 55,809,370 |
| 2020-05-04 | 2020-04-28 | 290.609 | 192,674 | -2,608 | 0.02% | 55,992,815 |
| 2020-04-29 | 2020-04-27 | 284.166 | 195,282 | -869 | 0.02% | 55,492,592 |
| 2020-04-23 | 2020-04-21 | 278.874 | 196,151 | -1,043 | 0.02% | 54,701,469 |
| 2020-04-21 | 2020-04-17 | 284.166 | 197,194 | -174 | 0.02% | 56,035,919 |
| 2020-04-20 | 2020-04-16 | 281.635 | 197,368 | -93 | 0.02% | 55,585,818 |
| 2020-04-17 | 2020-04-15 | 284.166 | 197,461 | +1,217 | 0.02% | 56,111,791 |
| 2020-04-16 | 2020-04-14 | 286.928 | 196,244 | -261 | 0.02% | 56,307,816 |
| 2020-04-15 | 2020-04-09 | 284.627 | 196,505 | -1,707 | 0.02% | 55,930,557 |
| 2020-04-09 | 2020-04-07 | 280.485 | 198,212 | -22,338 | 0.02% | 55,595,481 |
| 2020-04-08 | 2020-04-06 | 276.573 | 220,550 | -23,034 | 0.02% | 60,998,249 |
| 2020-04-07 | 2020-04-03 | 271.971 | 243,584 | -870 | 0.02% | 66,247,894 |
| 2020-04-03 | 2020-04-01 | 265.759 | 244,454 | +435 | 0.02% | 64,965,827 |
| 2020-04-01 | 2020-03-30 | 266.909 | 244,019 | +174 | 0.02% | 65,130,959 |
| 2020-03-31 | 2020-03-27 | 269.901 | 243,845 | -609 | 0.02% | 65,813,912 |
| 2020-03-30 | 2020-03-26 | 266.679 | 244,454 | -3,303 | 0.02% | 65,190,817 |
| 2020-03-27 | 2020-03-25 | 266.909 | 247,757 | +3,390 | 0.02% | 66,128,666 |
| 2020-03-26 | 2020-03-24 | 257.476 | 244,367 | -261 | 0.02% | 62,918,518 |
| 2020-03-25 | 2020-03-23 | 243.210 | 244,628 | +2,000 | 0.02% | 59,495,894 |
| 2020-03-24 | 2020-03-20 | 250.803 | 242,628 | +434 | 0.02% | 60,851,776 |
| 2020-03-23 | 2020-03-19 | 245.050 | 242,194 | +522 | 0.02% | 59,349,741 |
| 2020-03-20 | 2020-03-18 | 255.175 | 241,672 | +58 | 0.02% | 61,668,548 |
| 2020-03-19 | 2020-03-17 | 265.989 | 241,614 | +7,191 | 0.02% | 64,266,666 |
| 2020-03-18 | 2020-03-16 | 262.998 | 234,423 | +956 | 0.02% | 61,652,727 |
| 2020-03-17 | 2020-03-13 | 274.042 | 233,467 | +2,434 | 0.02% | 63,979,833 |
| 2020-03-16 | 2020-03-12 | 274.272 | 231,033 | +521 | 0.02% | 63,365,974 |
| 2020-03-13 | 2020-03-11 | 283.706 | 230,512 | -521 | 0.02% | 65,397,697 |
| 2020-03-12 | 2020-03-10 | 291.790 | 231,033 | -4,520 | 0.02% | 67,413,025 |
| 2020-03-11 | 2020-03-09 | 288.762 | 235,553 | +4,356 | 0.02% | 68,018,814 |
| 2020-03-10 | 2020-03-06 | 297.379 | 231,197 | -1,030 | 0.02% | 68,753,026 |
| 2020-03-09 | 2020-03-05 | 302.269 | 232,227 | -9,654 | 0.02% | 70,194,992 |
| 2020-03-06 | 2020-03-04 | 297.146 | 241,881 | +20,268 | 0.02% | 71,873,891 |
| 2020-03-04 | 2020-03-02 | 296.680 | 221,613 | +344 | 0.02% | 65,748,127 |
| 2020-03-03 | 2020-02-28 | 297.844 | 221,269 | +17,176 | 0.02% | 65,903,707 |
| 2020-03-02 | 2020-02-27 | 303.666 | 204,093 | -2,233 | 0.02% | 61,976,126 |
| 2020-02-28 | 2020-02-26 | 302.502 | 206,326 | +3,779 | 0.02% | 62,413,974 |
| 2020-02-27 | 2020-02-25 | 304.830 | 202,547 | +430 | 0.02% | 61,742,497 |
| 2020-02-26 | 2020-02-24 | 303.666 | 202,117 | +429 | 0.02% | 61,376,082 |
| 2020-02-25 | 2020-02-21 | 311.584 | 201,688 | +172 | 0.02% | 62,842,709 |
| 2020-02-24 | 2020-02-20 | 316.008 | 201,516 | +1,460 | 0.02% | 63,680,741 |
| 2020-02-21 | 2020-02-19 | 314.844 | 200,056 | +945 | 0.02% | 62,986,431 |
| 2020-02-20 | 2020-02-18 | 314.378 | 199,111 | +171 | 0.02% | 62,596,168 |
| 2020-02-19 | 2020-02-17 | 317.638 | 198,940 | -65 | 0.02% | 63,190,998 |
| 2020-02-18 | 2020-02-14 | 313.913 | 199,005 | -86 | 0.02% | 62,470,159 |
| 2020-02-17 | 2020-02-13 | 312.981 | 199,091 | -2,404 | 0.02% | 62,311,703 |
| 2020-02-14 | 2020-02-12 | 314.844 | 201,495 | -3,436 | 0.02% | 63,439,491 |
| 2020-02-13 | 2020-02-11 | 314.611 | 204,931 | -257 | 0.02% | 64,473,573 |
| 2020-02-11 | 2020-02-07 | 315.077 | 205,188 | -602 | 0.02% | 64,649,993 |
| 2020-02-10 | 2020-02-06 | 317.871 | 205,790 | -2,920 | 0.02% | 65,414,744 |
| 2020-02-07 | 2020-02-05 | 310.419 | 208,710 | -3,349 | 0.02% | 64,787,636 |
| 2020-02-06 | 2020-02-04 | 307.392 | 212,059 | +11,594 | 0.02% | 65,185,255 |
| 2020-02-05 | 2020-02-03 | 303.200 | 200,465 | +430 | 0.02% | 60,781,060 |
| 2020-02-04 | 2020-01-31 | 301.337 | 200,035 | -344 | 0.02% | 60,278,022 |
| 2020-02-03 | 2020-01-30 | 300.406 | 200,379 | +344 | 0.02% | 60,195,031 |
| 2020-01-30 | 2020-01-24 | 316.008 | 200,035 | -6,707 | 0.02% | 63,212,733 |
| 2020-01-23 | 2020-01-21 | 316.474 | 206,742 | +1,546 | 0.02% | 65,428,490 |
| 2020-01-22 | 2020-01-20 | 326.255 | 205,196 | -21,729 | 0.02% | 66,946,173 |
| 2020-01-21 | 2020-01-17 | 326.022 | 226,925 | -6,785 | 0.02% | 73,982,518 |
| 2020-01-20 | 2020-01-16 | 323.693 | 233,710 | +16,748 | 0.02% | 75,650,329 |
| 2020-01-17 | 2020-01-15 | 325.789 | 216,962 | +859 | 0.02% | 70,683,837 |
| 2020-01-16 | 2020-01-14 | 323.227 | 216,103 | -347 | 0.02% | 69,850,415 |
| 2020-01-15 | 2020-01-13 | 326.255 | 216,450 | -43,800 | 0.02% | 70,617,844 |
| 2020-01-14 | 2020-01-10 | 320.200 | 260,250 | -3,865 | 0.02% | 83,332,069 |
| 2020-01-13 | 2020-01-09 | 319.967 | 264,115 | -9,447 | 0.02% | 84,508,137 |
| 2020-01-10 | 2020-01-08 | 312.282 | 273,562 | +2,834 | 0.03% | 85,428,597 |
| 2020-01-09 | 2020-01-07 | 314.145 | 270,728 | +4,895 | 0.02% | 85,047,950 |
| 2020-01-08 | 2020-01-06 | 312.748 | 265,833 | +35,299 | 0.02% | 83,138,777 |
| 2020-01-07 | 2020-01-03 | 310.419 | 230,534 | -31,262 | 0.02% | 71,562,230 |
| 2020-01-06 | 2020-01-02 | 303.200 | 261,796 | +23,618 | 0.02% | 79,376,641 |
| 2020-01-03 | 2019-12-31 | 294.584 | 238,178 | +6,012 | 0.02% | 70,163,444 |
| 2020-01-02 | 2019-12-27 | 299.009 | 232,166 | +2,319 | 0.02% | 69,419,642 |
| 2019-12-27 | 2019-12-20 | 298.543 | 229,847 | -859 | 0.02% | 68,619,191 |
| 2019-12-23 | 2019-12-19 | 296.913 | 230,706 | -3,006 | 0.02% | 68,499,563 |
| 2019-12-20 | 2019-12-18 | 299.940 | 233,712 | -258 | 0.02% | 70,099,610 |
| 2019-12-19 | 2019-12-17 | 298.776 | 233,970 | +3,436 | 0.02% | 69,904,568 |
| 2019-12-18 | 2019-12-16 | 293.187 | 230,534 | -3,092 | 0.02% | 67,589,533 |
| 2019-12-17 | 2019-12-13 | 297.379 | 233,626 | +2,748 | 0.02% | 69,475,359 |
| 2019-12-16 | 2019-12-12 | 290.858 | 230,878 | -23,017 | 0.02% | 67,152,737 |
| 2019-12-13 | 2019-12-11 | 286.201 | 253,895 | +1,582 | 0.02% | 72,664,913 |
| 2019-12-12 | 2019-12-10 | 285.735 | 252,313 | +1,031 | 0.02% | 72,094,630 |
| 2019-12-11 | 2019-12-09 | 287.365 | 251,282 | +11,476 | 0.02% | 72,209,655 |
| 2019-12-10 | 2019-12-06 | 288.297 | 239,806 | +17,606 | 0.02% | 69,135,231 |
| 2019-12-06 | 2019-12-04 | 285.269 | 222,200 | -2,554 | 0.02% | 63,386,806 |
| 2019-12-05 | 2019-12-03 | 288.064 | 224,754 | -7,815 | 0.02% | 64,743,453 |
| 2019-12-04 | 2019-12-02 | 288.297 | 232,569 | -1,117 | 0.02% | 67,048,829 |
| 2019-12-03 | 2019-11-29 | 287.831 | 233,686 | +2,663 | 0.02% | 67,262,018 |
| 2019-12-02 | 2019-11-28 | 291.557 | 231,023 | +1,202 | 0.02% | 67,356,308 |
| 2019-11-29 | 2019-11-27 | 288.995 | 229,821 | +2,319 | 0.02% | 66,417,147 |
| 2019-11-27 | 2019-11-25 | 290.625 | 227,502 | +86 | 0.02% | 66,117,821 |
| 2019-11-26 | 2019-11-22 | 286.201 | 227,416 | +172 | 0.02% | 65,086,606 |
| 2019-11-25 | 2019-11-21 | 286.666 | 227,244 | +343 | 0.02% | 65,143,218 |
| 2019-11-22 | 2019-11-20 | 290.159 | 226,901 | -601 | 0.02% | 65,837,477 |
| 2019-11-21 | 2019-11-19 | 293.187 | 227,502 | -343 | 0.02% | 66,700,590 |
| 2019-11-19 | 2019-11-15 | 280.379 | 227,845 | -344 | 0.02% | 63,882,914 |
| 2019-11-15 | 2019-11-13 | 282.009 | 228,189 | +1,374 | 0.02% | 64,351,337 |
| 2019-11-13 | 2019-11-11 | 286.666 | 226,815 | -257 | 0.02% | 65,020,238 |
| 2019-11-12 | 2019-11-08 | 295.748 | 227,072 | -2,835 | 0.02% | 67,156,188 |
| 2019-11-11 | 2019-11-07 | 294.584 | 229,907 | +1,632 | 0.02% | 67,726,939 |
| 2019-11-08 | 2019-11-06 | 292.488 | 228,275 | +1,288 | 0.02% | 66,767,746 |
| 2019-11-06 | 2019-11-04 | 291.091 | 226,987 | +86 | 0.02% | 66,073,867 |
| 2019-11-05 | 2019-11-01 | 288.064 | 226,901 | +516 | 0.02% | 65,361,925 |
| 2019-11-04 | 2019-10-31 | 285.269 | 226,385 | -2,368 | 0.02% | 64,580,658 |
| 2019-11-01 | 2019-10-30 | 280.612 | 228,753 | -86 | 0.02% | 64,190,768 |
| 2019-10-31 | 2019-10-29 | 282.242 | 228,839 | +429 | 0.02% | 64,587,933 |
| 2019-10-30 | 2019-10-28 | 283.173 | 228,410 | -13,500 | 0.02% | 64,679,614 |
| 2019-10-29 | 2019-10-25 | 280.845 | 241,910 | -859 | 0.02% | 67,939,111 |
| 2019-10-28 | 2019-10-24 | 280.379 | 242,769 | +86 | 0.02% | 68,067,287 |
| 2019-10-25 | 2019-10-23 | 280.845 | 242,683 | +172 | 0.02% | 68,156,203 |
| 2019-10-23 | 2019-10-21 | 282.475 | 242,511 | -687 | 0.02% | 68,503,218 |
| 2019-10-22 | 2019-10-18 | 277.351 | 243,198 | -773 | 0.02% | 67,451,325 |
| 2019-10-18 | 2019-10-16 | 275.023 | 243,971 | -1,718 | 0.02% | 67,097,576 |
| 2019-10-17 | 2019-10-15 | 275.256 | 245,689 | -86 | 0.02% | 67,627,279 |
| 2019-10-16 | 2019-10-14 | 276.187 | 245,775 | -1,460 | 0.02% | 67,879,889 |
| 2019-10-15 | 2019-10-11 | 276.187 | 247,235 | -944 | 0.02% | 68,283,122 |
| 2019-10-14 | 2019-10-10 | 270.132 | 248,179 | +257 | 0.02% | 67,041,195 |
| 2019-10-11 | 2019-10-09 | 267.338 | 247,922 | +172 | 0.02% | 66,278,960 |
| 2019-10-10 | 2019-10-08 | 269.201 | 247,750 | -3,779 | 0.02% | 66,694,531 |
| 2019-10-09 | 2019-10-04 | 263.146 | 251,529 | +86 | 0.02% | 66,188,911 |
| 2019-10-04 | 2019-10-02 | 265.941 | 251,443 | -2 | 0.02% | 66,868,931 |
| 2019-10-03 | 2019-09-30 | 267.804 | 251,445 | -6,441 | 0.02% | 67,337,901 |
| 2019-09-30 | 2019-09-26 | 262.215 | 257,886 | +1,288 | 0.02% | 67,621,513 |
| 2019-09-27 | 2019-09-25 | 259.187 | 256,598 | +859 | 0.02% | 66,506,969 |
| 2019-09-26 | 2019-09-24 | 262.913 | 255,739 | +394 | 0.02% | 67,237,202 |
| 2019-09-25 | 2019-09-23 | 262.913 | 255,345 | -3,264 | 0.02% | 67,133,614 |
| 2019-09-24 | 2019-09-20 | 268.037 | 258,609 | +4,895 | 0.02% | 69,316,669 |
| 2019-09-23 | 2019-09-19 | 268.037 | 253,714 | +1,289 | 0.02% | 68,004,630 |
| 2019-09-20 | 2019-09-18 | 271.530 | 252,425 | +171 | 0.02% | 68,540,875 |
| 2019-09-19 | 2019-09-17 | 270.831 | 252,254 | +258 | 0.02% | 68,318,214 |
| 2019-09-18 | 2019-09-16 | 273.626 | 251,996 | +3,350 | 0.02% | 68,952,536 |
| 2019-09-17 | 2019-09-13 | 280.379 | 248,646 | +4,438 | 0.02% | 69,715,074 |
| 2019-09-16 | 2019-09-12 | 276.420 | 244,208 | +16,060 | 0.02% | 67,503,973 |
| 2019-09-13 | 2019-09-11 | 286.434 | 228,148 | +1,718 | 0.02% | 65,349,235 |
| 2019-09-12 | 2019-09-10 | 285.502 | 226,430 | -172 | 0.02% | 64,646,224 |
| 2019-09-11 | 2019-09-09 | 290.392 | 226,602 | +859 | 0.02% | 65,803,489 |
| 2019-09-09 | 2019-09-05 | 287.831 | 225,743 | -2,147 | 0.02% | 64,975,778 |
| 2019-09-06 | 2019-09-04 | 288.762 | 227,890 | +2,103 | 0.02% | 65,806,028 |
| 2019-09-04 | 2019-09-02 | 276.653 | 225,787 | +86 | 0.02% | 62,464,620 |
| 2019-08-28 | 2019-08-26 | 291.996 | 225,701 | +86 | 0.02% | 65,903,687 |
| 2019-08-27 | 2019-08-23 | 298.379 | 225,615 | +3,821 | 0.02% | 67,318,836 |
| 2019-08-23 | 2019-08-21 | 300.744 | 221,794 | -4,314 | 0.02% | 66,703,125 |
| 2019-08-21 | 2019-08-19 | 298.852 | 226,108 | +2,368 | 0.02% | 67,572,856 |
| 2019-08-20 | 2019-08-16 | 289.631 | 223,740 | +169 | 0.02% | 64,802,087 |
| 2019-08-19 | 2019-08-15 | 281.356 | 223,571 | +593 | 0.02% | 62,903,050 |
| 2019-08-16 | 2019-08-14 | 278.046 | 222,978 | +338 | 0.02% | 61,998,133 |
| 2019-08-15 | 2019-08-13 | 276.627 | 222,640 | +1,687 | 0.02% | 61,588,316 |
| 2019-08-13 | 2019-08-09 | 286.321 | 220,953 | +253 | 0.02% | 63,263,515 |
| 2019-08-12 | 2019-08-08 | 291.759 | 220,700 | -4,451 | 0.02% | 64,391,237 |
| 2019-08-09 | 2019-08-07 | 291.523 | 225,151 | -1,692 | 0.02% | 65,636,623 |
| 2019-08-08 | 2019-08-06 | 289.395 | 226,843 | +1,439 | 0.02% | 65,647,180 |
| 2019-08-07 | 2019-08-05 | 292.941 | 225,404 | -170 | 0.02% | 66,030,137 |
| 2019-08-06 | 2019-08-02 | 302.871 | 225,574 | +423 | 0.02% | 68,319,935 |
| 2019-08-05 | 2019-08-01 | 312.802 | 225,151 | +254 | 0.02% | 70,427,618 |
| 2019-07-31 | 2019-07-29 | 313.275 | 224,897 | +85 | 0.02% | 70,454,512 |
| 2019-07-30 | 2019-07-26 | 317.530 | 224,812 | -846 | 0.02% | 71,384,640 |
| 2019-07-26 | 2019-07-24 | 315.402 | 225,658 | -1,692 | 0.02% | 71,173,093 |
| 2019-07-25 | 2019-07-23 | 316.112 | 227,350 | -1,692 | 0.02% | 71,868,013 |
| 2019-07-24 | 2019-07-22 | 315.166 | 229,042 | +1,184 | 0.02% | 72,186,261 |
| 2019-07-23 | 2019-07-19 | 323.205 | 227,858 | -253 | 0.02% | 73,644,797 |
| 2019-07-16 | 2019-07-12 | 325.569 | 228,111 | -254 | 0.02% | 74,265,899 |
| 2019-07-15 | 2019-07-11 | 323.205 | 228,365 | -169 | 0.02% | 73,808,662 |
| 2019-07-10 | 2019-07-08 | 324.151 | 228,534 | -10,405 | 0.02% | 74,079,416 |
| 2019-07-09 | 2019-07-05 | 329.116 | 238,939 | -1,100 | 0.02% | 78,638,560 |
| 2019-07-08 | 2019-07-04 | 328.643 | 240,039 | +593 | 0.02% | 78,887,080 |
| 2019-07-05 | 2019-07-03 | 330.534 | 239,446 | +8,289 | 0.02% | 79,145,100 |
| 2019-07-04 | 2019-07-02 | 331.007 | 231,157 | +4,907 | 0.02% | 76,514,608 |
| 2019-07-03 | 2019-06-28 | 326.042 | 226,250 | -1,946 | 0.02% | 73,767,001 |
| 2019-07-02 | 2019-06-27 | 327.461 | 228,196 | +1,946 | 0.02% | 74,725,198 |
| 2019-06-28 | 2019-06-26 | 322.968 | 226,250 | -254 | 0.02% | 73,071,591 |
| 2019-06-27 | 2019-06-25 | 321.786 | 226,504 | -508 | 0.02% | 72,885,859 |
| 2019-06-25 | 2019-06-21 | 327.224 | 227,012 | -84 | 0.02% | 74,283,811 |
| 2019-06-24 | 2019-06-20 | 328.879 | 227,096 | -4,737 | 0.02% | 74,687,150 |
| 2019-06-21 | 2019-06-19 | 328.406 | 231,833 | -2,961 | 0.02% | 76,135,425 |
| 2019-06-20 | 2019-06-18 | 320.368 | 234,794 | +1,438 | 0.02% | 75,220,387 |
| 2019-06-19 | 2019-06-17 | 311.856 | 233,356 | -1,861 | 0.02% | 72,773,463 |
| 2019-06-18 | 2019-06-14 | 307.837 | 235,217 | -9,136 | 0.02% | 72,408,402 |
| 2019-06-17 | 2019-06-13 | 310.201 | 244,353 | +10,320 | 0.02% | 75,798,530 |
| 2019-06-14 | 2019-06-12 | 306.418 | 234,033 | -6,936 | 0.02% | 71,711,924 |
| 2019-06-13 | 2019-06-11 | 313.038 | 240,969 | +3,299 | 0.02% | 75,432,488 |
| 2019-06-12 | 2019-06-10 | 304.999 | 237,670 | +3,641 | 0.02% | 72,489,207 |
| 2019-06-11 | 2019-06-06 | 296.251 | 234,029 | -508 | 0.02% | 69,331,408 |
| 2019-06-10 | 2019-06-05 | 294.123 | 234,537 | -169 | 0.02% | 68,982,832 |
| 2019-06-04 | 2019-05-31 | 294.833 | 234,706 | +169 | 0.02% | 69,199,016 |
| 2019-06-03 | 2019-05-30 | 297.434 | 234,537 | -7,359 | 0.02% | 69,759,166 |
| 2019-05-31 | 2019-05-29 | 301.926 | 241,896 | +8,459 | 0.02% | 73,034,634 |
| 2019-05-30 | 2019-05-28 | 300.980 | 233,437 | -254 | 0.02% | 70,259,875 |
| 2019-05-29 | 2019-05-27 | 294.596 | 233,691 | +846 | 0.02% | 68,844,508 |
| 2019-05-28 | 2019-05-24 | 293.178 | 232,845 | +254 | 0.02% | 68,264,966 |
| 2019-05-27 | 2019-05-23 | 291.286 | 232,591 | -6,065 | 0.02% | 67,750,560 |
| 2019-05-24 | 2019-05-22 | 295.069 | 238,656 | -11,589 | 0.02% | 70,420,032 |
| 2019-05-23 | 2019-05-21 | 289.158 | 250,245 | +12,265 | 0.02% | 72,360,430 |
| 2019-05-22 | 2019-05-20 | 286.321 | 237,980 | +1,354 | 0.02% | 68,138,705 |
| 2019-05-21 | 2019-05-17 | 289.158 | 236,626 | -509 | 0.02% | 68,422,383 |
| 2019-05-20 | 2019-05-16 | 292.705 | 237,135 | +845 | 0.02% | 69,410,565 |
| 2019-05-16 | 2019-05-14 | 292.232 | 236,290 | -4,652 | 0.02% | 69,051,495 |
| 2019-05-15 | 2019-05-10 | 297.906 | 240,942 | +4,399 | 0.02% | 71,778,161 |
| 2019-05-14 | 2019-05-09 | 293.178 | 236,543 | +2,960 | 0.02% | 69,349,137 |
| 2019-05-10 | 2019-05-08 | 308.546 | 233,583 | -3,209 | 0.02% | 72,071,078 |
| 2019-05-09 | 2019-05-07 | 313.511 | 236,792 | +2,199 | 0.02% | 74,236,899 |
| 2019-05-08 | 2019-05-06 | 314.457 | 234,593 | -47,370 | 0.02% | 73,769,351 |
| 2019-05-07 | 2019-05-03 | 328.879 | 281,963 | +8,713 | 0.03% | 92,731,765 |
| 2019-05-06 | 2019-05-02 | 327.224 | 273,250 | +41,533 | 0.03% | 89,414,002 |
| 2019-05-03 | 2019-04-30 | 321.550 | 231,717 | -3,214 | 0.02% | 74,508,544 |
| 2019-05-02 | 2019-04-29 | 323.678 | 234,931 | +3,976 | 0.02% | 76,041,916 |
| 2019-04-30 | 2019-04-26 | 322.495 | 230,955 | +846 | 0.02% | 74,481,946 |
| 2019-04-29 | 2019-04-25 | 319.658 | 230,109 | -4,484 | 0.02% | 73,556,248 |
| 2019-04-26 | 2019-04-24 | 323.205 | 234,593 | -4,314 | 0.02% | 75,821,581 |
| 2019-04-25 | 2019-04-23 | 327.461 | 238,907 | +2,961 | 0.02% | 78,232,628 |
| 2019-04-24 | 2019-04-18 | 327.697 | 235,946 | +507 | 0.02% | 77,318,803 |
| 2019-04-23 | 2019-04-17 | 328.643 | 235,439 | +6,006 | 0.02% | 77,375,324 |
| 2019-04-18 | 2019-04-16 | 328.643 | 229,433 | -7,613 | 0.02% | 75,401,495 |
| 2019-04-17 | 2019-04-15 | 324.387 | 237,046 | +7,275 | 0.02% | 76,894,631 |
| 2019-04-16 | 2019-04-12 | 326.988 | 229,771 | -169 | 0.02% | 75,132,297 |
| 2019-04-15 | 2019-04-11 | 327.461 | 229,940 | -12,893 | 0.02% | 75,296,289 |
| 2019-04-12 | 2019-04-10 | 332.189 | 242,833 | -169 | 0.02% | 80,666,517 |
| 2019-04-11 | 2019-04-09 | 333.844 | 243,002 | -1,430 | 0.02% | 81,124,833 |
| 2019-04-10 | 2019-04-08 | 337.391 | 244,432 | +5,165 | 0.02% | 82,469,110 |
| 2019-04-09 | 2019-04-04 | 331.007 | 239,267 | -169 | 0.02% | 79,199,076 |
| 2019-04-08 | 2019-04-03 | 331.953 | 239,436 | +169 | 0.02% | 79,481,459 |
| 2019-04-04 | 2019-04-02 | 329.352 | 239,267 | -1,946 | 0.02% | 78,803,080 |
| 2019-04-03 | 2019-04-01 | 328.170 | 241,213 | -40,772 | 0.02% | 79,158,845 |
| 2019-04-02 | 2019-03-29 | 323.441 | 281,985 | +42,041 | 0.03% | 91,205,573 |
| 2019-04-01 | 2019-03-28 | 316.112 | 239,944 | +677 | 0.02% | 75,849,125 |
| 2019-03-27 | 2019-03-25 | 313.747 | 239,267 | +1,438 | 0.02% | 75,069,410 |
| 2019-03-26 | 2019-03-22 | 322.495 | 237,829 | -14,145 | 0.02% | 76,698,780 |
| 2019-03-25 | 2019-03-21 | 321.550 | 251,974 | -1,608 | 0.02% | 81,022,178 |
| 2019-03-22 | 2019-03-20 | 323.914 | 253,582 | -19,286 | 0.02% | 82,138,783 |
| 2019-03-21 | 2019-03-19 | 329.116 | 272,868 | +16,326 | 0.03% | 89,805,124 |
| 2019-03-20 | 2019-03-18 | 331.716 | 256,542 | +3,299 | 0.02% | 85,099,189 |
| 2019-03-19 | 2019-03-15 | 324.860 | 253,243 | +3,553 | 0.02% | 82,268,477 |
| 2019-03-18 | 2019-03-14 | 322.023 | 249,690 | -52,108 | 0.02% | 80,405,828 |
| 2019-03-15 | 2019-03-13 | 325.569 | 301,798 | +14,634 | 0.03% | 98,256,111 |
| 2019-03-14 | 2019-03-12 | 327.933 | 287,164 | +7,867 | 0.03% | 94,170,685 |
| 2019-03-13 | 2019-03-11 | 325.457 | 279,297 | +1,861 | 0.03% | 90,899,120 |
| 2019-03-12 | 2019-03-08 | 318.761 | 277,436 | +20,614 | 0.03% | 88,435,828 |
| 2019-03-11 | 2019-03-07 | 324.739 | 256,822 | -63,898 | 0.02% | 83,400,235 |
| 2019-03-08 | 2019-03-06 | 333.109 | 320,720 | -20,073 | 0.03% | 106,834,727 |
| 2019-03-07 | 2019-03-05 | 331.913 | 340,793 | +34,793 | 0.03% | 113,113,754 |
| 2019-03-06 | 2019-03-04 | 333.826 | 306,000 | +54,029 | 0.03% | 102,150,884 |
| 2019-03-05 | 2019-03-01 | 329.283 | 251,971 | -6,356 | 0.02% | 82,969,750 |
| 2019-03-04 | 2019-02-28 | 323.544 | 258,327 | +16,727 | 0.02% | 83,580,099 |
| 2019-03-01 | 2019-02-27 | 320.435 | 241,600 | +418 | 0.02% | 77,417,120 |
| 2019-02-28 | 2019-02-26 | 322.826 | 241,182 | -836 | 0.02% | 77,859,918 |
| 2019-02-27 | 2019-02-25 | 327.370 | 242,018 | -418 | 0.02% | 79,229,406 |
| 2019-02-26 | 2019-02-22 | 319.000 | 242,436 | -7,695 | 0.02% | 77,337,160 |
| 2019-02-25 | 2019-02-21 | 315.652 | 250,131 | -37,218 | 0.02% | 78,954,472 |
| 2019-02-22 | 2019-02-20 | 310.870 | 287,349 | -11,193 | 0.03% | 89,328,147 |
| 2019-02-21 | 2019-02-19 | 307.761 | 298,542 | -3,346 | 0.03% | 91,879,636 |
| 2019-02-20 | 2019-02-18 | 302.500 | 301,888 | +2,677 | 0.03% | 91,321,210 |
| 2019-02-19 | 2019-02-15 | 300.109 | 299,211 | +5,520 | 0.03% | 89,795,912 |
| 2019-02-18 | 2019-02-14 | 308.239 | 293,691 | +2,174 | 0.03% | 90,527,148 |
| 2019-02-15 | 2019-02-13 | 309.435 | 291,517 | -147,367 | 0.03% | 90,205,589 |
| 2019-02-14 | 2019-02-12 | 301.305 | 438,884 | -753 | 0.04% | 132,237,788 |
| 2019-02-13 | 2019-02-11 | 289.109 | 439,637 | -3,006 | 0.04% | 127,103,005 |
| 2019-02-12 | 2019-02-08 | 287.913 | 442,643 | -418 | 0.04% | 127,442,819 |
| 2019-02-11 | 2019-02-04 | 291.500 | 443,061 | +1,506 | 0.04% | 129,152,409 |
| 2019-02-08 | 2019-01-31 | 291.739 | 441,555 | +83 | 0.04% | 128,818,999 |
| 2019-01-31 | 2019-01-29 | 289.348 | 441,472 | -4,181 | 0.04% | 127,739,090 |
| 2019-01-30 | 2019-01-28 | 291.739 | 445,653 | -9,702 | 0.04% | 130,014,547 |
| 2019-01-29 | 2019-01-25 | 290.305 | 455,355 | +8,949 | 0.04% | 132,191,667 |
| 2019-01-28 | 2019-01-24 | 287.196 | 446,406 | +83 | 0.04% | 128,205,989 |
| 2019-01-25 | 2019-01-23 | 287.196 | 446,323 | -1,003 | 0.04% | 128,182,152 |
| 2019-01-24 | 2019-01-22 | 288.152 | 447,326 | -8,451 | 0.04% | 128,898,087 |
| 2019-01-23 | 2019-01-21 | 290.544 | 455,777 | +6,775 | 0.04% | 132,423,166 |
| 2019-01-22 | 2019-01-18 | 286.239 | 449,002 | +251 | 0.04% | 128,522,069 |
| 2019-01-21 | 2019-01-17 | 284.805 | 448,751 | -6,357 | 0.04% | 127,806,362 |
| 2019-01-18 | 2019-01-16 | 285.283 | 455,108 | -585 | 0.04% | 129,834,526 |
| 2019-01-17 | 2019-01-15 | 283.370 | 455,693 | +5,771 | 0.04% | 129,129,655 |
| 2019-01-16 | 2019-01-14 | 278.826 | 449,922 | +167 | 0.04% | 125,450,115 |
| 2019-01-15 | 2019-01-11 | 280.979 | 449,755 | -167 | 0.04% | 126,371,503 |
| 2019-01-14 | 2019-01-10 | 279.783 | 449,922 | -837 | 0.04% | 125,880,475 |
| 2019-01-11 | 2019-01-09 | 281.935 | 450,759 | -9,200 | 0.04% | 127,084,766 |
| 2019-01-10 | 2019-01-08 | 274.044 | 459,959 | +4,856 | 0.04% | 126,048,889 |
| 2019-01-09 | 2019-01-07 | 276.196 | 455,103 | +7,026 | 0.04% | 125,697,594 |
| 2019-01-08 | 2019-01-04 | 271.413 | 448,077 | -920 | 0.04% | 121,614,063 |
| 2019-01-07 | 2019-01-03 | 264.479 | 448,997 | +3,262 | 0.04% | 118,750,063 |
| 2019-01-04 | 2019-01-02 | 265.435 | 445,735 | -5,437 | 0.04% | 118,313,690 |
| 2019-01-03 | 2018-12-31 | 270.935 | 451,172 | +5,688 | 0.04% | 122,238,309 |
| 2019-01-02 | 2018-12-27 | 269.261 | 445,484 | -2,342 | 0.04% | 119,951,528 |
| 2018-12-28 | 2018-12-24 | 272.131 | 447,826 | +1,422 | 0.04% | 121,867,205 |
| 2018-12-27 | 2018-12-20 | 272.131 | 446,404 | -8,448 | 0.04% | 121,480,235 |
| 2018-12-21 | 2018-12-19 | 276.674 | 454,852 | +586 | 0.04% | 125,845,807 |
| 2018-12-20 | 2018-12-18 | 274.522 | 454,266 | +3,345 | 0.04% | 124,706,016 |
| 2018-12-19 | 2018-12-17 | 276.435 | 450,921 | -7,694 | 0.04% | 124,650,372 |
| 2018-12-18 | 2018-12-14 | 277.631 | 458,615 | +920 | 0.04% | 127,325,608 |
| 2018-12-17 | 2018-12-13 | 280.022 | 457,695 | +7,945 | 0.04% | 128,164,677 |
| 2018-12-14 | 2018-12-12 | 275.000 | 449,750 | -36,017 | 0.04% | 123,681,372 |
| 2018-12-13 | 2018-12-11 | 271.413 | 485,767 | -1,087 | 0.05% | 131,843,630 |
| 2018-12-12 | 2018-12-10 | 269.500 | 486,854 | +6,301 | 0.05% | 131,207,283 |
| 2018-12-11 | 2018-12-07 | 273.805 | 480,553 | +3,799 | 0.05% | 131,577,631 |
| 2018-12-10 | 2018-12-06 | 276.196 | 476,754 | -10,454 | 0.05% | 131,677,512 |
| 2018-12-07 | 2018-12-05 | 281.935 | 487,208 | +7,862 | 0.05% | 137,361,017 |
| 2018-12-06 | 2018-12-04 | 286.718 | 479,346 | -5,688 | 0.05% | 137,436,971 |
| 2018-12-05 | 2018-12-03 | 280.979 | 485,034 | +502 | 0.05% | 136,284,145 |
| 2018-12-03 | 2018-11-29 | 272.848 | 484,532 | +837 | 0.05% | 132,203,634 |
| 2018-11-29 | 2018-11-27 | 272.848 | 483,695 | -2,928 | 0.05% | 131,975,260 |
| 2018-11-28 | 2018-11-26 | 274.283 | 486,623 | -7,527 | 0.05% | 133,472,358 |
| 2018-11-27 | 2018-11-23 | 270.218 | 494,150 | -6,189 | 0.05% | 133,528,056 |
| 2018-11-26 | 2018-11-22 | 270.696 | 500,339 | -1,589 | 0.05% | 135,439,726 |
| 2018-11-23 | 2018-11-21 | 269.022 | 501,928 | +8,357 | 0.05% | 135,029,677 |
| 2018-11-22 | 2018-11-20 | 268.065 | 493,571 | -8,113 | 0.05% | 132,309,348 |
| 2018-11-21 | 2018-11-19 | 272.609 | 501,684 | +4,935 | 0.05% | 136,763,556 |
| 2018-11-20 | 2018-11-16 | 273.087 | 496,749 | -2,509 | 0.05% | 135,655,807 |
| 2018-11-19 | 2018-11-15 | 273.805 | 499,258 | -33,037 | 0.05% | 136,699,146 |
| 2018-11-16 | 2018-11-14 | 269.739 | 532,295 | +7,862 | 0.05% | 143,580,932 |
| 2018-11-15 | 2018-11-13 | 268.783 | 524,433 | +18,985 | 0.05% | 140,958,609 |
| 2018-11-14 | 2018-11-12 | 266.392 | 505,448 | +4,935 | 0.05% | 134,647,085 |
| 2018-11-13 | 2018-11-09 | 264.718 | 500,513 | -251 | 0.05% | 132,494,627 |
| 2018-11-12 | 2018-11-08 | 271.413 | 500,764 | -66,150 | 0.05% | 135,914,016 |
| 2018-11-09 | 2018-11-07 | 268.305 | 566,914 | +50,851 | 0.05% | 152,105,642 |
| 2018-11-08 | 2018-11-06 | 265.196 | 516,063 | +10,287 | 0.05% | 136,857,799 |
| 2018-11-07 | 2018-11-05 | 264.239 | 505,776 | +6,523 | 0.05% | 133,645,943 |
| 2018-11-06 | 2018-11-02 | 271.652 | 499,253 | -16,477 | 0.05% | 135,623,297 |
| 2018-11-05 | 2018-11-01 | 255.392 | 515,730 | -12,545 | 0.05% | 131,713,088 |
| 2018-11-02 | 2018-10-31 | 248.696 | 528,275 | -2,509 | 0.05% | 131,379,826 |
| 2018-11-01 | 2018-10-30 | 244.631 | 530,784 | +3,512 | 0.05% | 129,846,049 |
| 2018-10-31 | 2018-10-29 | 245.587 | 527,272 | -1,589 | 0.05% | 129,491,254 |
| 2018-10-30 | 2018-10-26 | 249.652 | 528,861 | -3,680 | 0.05% | 132,031,429 |
| 2018-10-29 | 2018-10-25 | 251.805 | 532,541 | -4,181 | 0.05% | 134,096,272 |
| 2018-10-26 | 2018-10-24 | 252.283 | 536,722 | +83 | 0.05% | 135,405,760 |
| 2018-10-25 | 2018-10-23 | 250.609 | 536,639 | -15,640 | 0.05% | 134,486,533 |
| 2018-10-24 | 2018-10-22 | 258.261 | 552,279 | -10,538 | 0.05% | 142,632,196 |
| 2018-10-23 | 2018-10-19 | 249.892 | 562,817 | +12,211 | 0.05% | 140,643,213 |
| 2018-10-22 | 2018-10-18 | 242.479 | 550,606 | -251 | 0.05% | 133,510,117 |
| 2018-10-19 | 2018-10-16 | 238.892 | 550,857 | -920 | 0.05% | 131,595,077 |
| 2018-10-18 | 2018-10-15 | 238.413 | 551,777 | -3,847 | 0.05% | 131,550,964 |
| 2018-10-16 | 2018-10-12 | 240.326 | 555,624 | -1,840 | 0.05% | 133,531,074 |
| 2018-10-15 | 2018-10-11 | 235.185 | 557,464 | +10,538 | 0.05% | 131,107,179 |
| 2018-10-12 | 2018-10-10 | 249.652 | 546,926 | +1,673 | 0.05% | 136,541,400 |
| 2018-10-10 | 2018-10-08 | 251.805 | 545,253 | +89 | 0.05% | 137,297,212 |
| 2018-10-09 | 2018-10-05 | 255.631 | 545,164 | +418 | 0.05% | 139,360,648 |
| 2018-10-08 | 2018-10-04 | 256.348 | 544,746 | -1,756 | 0.05% | 139,644,591 |
| 2018-10-04 | 2018-10-02 | 261.370 | 546,502 | +836 | 0.05% | 142,839,131 |
| 2018-10-03 | 2018-09-28 | 267.826 | 545,666 | -18,400 | 0.05% | 146,143,734 |
| 2018-10-02 | 2018-09-27 | 270.457 | 564,066 | +3,347 | 0.05% | 152,555,479 |
| 2018-09-28 | 2018-09-26 | 271.413 | 560,719 | +5,185 | 0.05% | 152,186,601 |
| 2018-09-27 | 2018-09-24 | 267.826 | 555,534 | -4,014 | 0.05% | 148,786,645 |
| 2018-09-26 | 2018-09-21 | 273.805 | 559,548 | +4,683 | 0.05% | 153,206,827 |
| 2018-09-24 | 2018-09-20 | 269.022 | 554,865 | -1,254 | 0.05% | 149,270,895 |
| 2018-09-21 | 2018-09-19 | 268.305 | 556,119 | +11,374 | 0.05% | 149,209,293 |
| 2018-09-20 | 2018-09-18 | 263.522 | 544,745 | +1,751 | 0.05% | 143,552,292 |
| 2018-09-18 | 2018-09-14 | 264.239 | 542,994 | -2,593 | 0.05% | 143,480,404 |
| 2018-09-17 | 2018-09-13 | 260.652 | 545,587 | +1,422 | 0.05% | 142,208,578 |
| 2018-09-14 | 2018-09-12 | 250.609 | 544,165 | -1,924 | 0.05% | 136,372,616 |
| 2018-09-13 | 2018-09-11 | 252.522 | 546,089 | +167 | 0.05% | 137,899,480 |
| 2018-09-12 | 2018-09-10 | 256.348 | 545,922 | +928 | 0.05% | 139,946,056 |
| 2018-09-11 | 2018-09-07 | 259.218 | 544,994 | -1,422 | 0.05% | 141,272,063 |
| 2018-09-10 | 2018-09-06 | 259.935 | 546,416 | +251 | 0.05% | 142,032,665 |
| 2018-09-04 | 2018-08-31 | 267.109 | 546,165 | -251 | 0.05% | 145,885,565 |
| 2018-08-31 | 2018-08-29 | 274.761 | 546,416 | -9,200 | 0.05% | 150,133,884 |
| 2018-08-30 | 2018-08-28 | 275.239 | 555,616 | +1,419 | 0.05% | 152,927,416 |
| 2018-08-29 | 2018-08-27 | 270.218 | 554,197 | +6,190 | 0.05% | 149,753,816 |
| 2018-08-28 | 2018-08-24 | 264.718 | 548,007 | -4,600 | 0.05% | 145,067,127 |
| 2018-08-24 | 2018-08-22 | 267.587 | 552,607 | +5,436 | 0.05% | 147,870,572 |
| 2018-08-23 | 2018-08-21 | 264.718 | 547,171 | +3,345 | 0.05% | 144,845,823 |
| 2018-08-22 | 2018-08-20 | 272.729 | 543,826 | +168 | 0.05% | 148,316,878 |
| 2018-08-21 | 2018-08-17 | 267.381 | 543,658 | +12,603 | 0.05% | 145,363,784 |
| 2018-08-20 | 2018-08-16 | 265.922 | 531,055 | -2,811 | 0.05% | 141,219,469 |
| 2018-08-17 | 2018-08-15 | 267.867 | 533,866 | -4,854 | 0.05% | 143,005,127 |
| 2018-08-16 | 2018-08-14 | 272.485 | 538,720 | +658 | 0.05% | 146,793,377 |
| 2018-08-14 | 2018-08-10 | 279.778 | 538,062 | +741 | 0.05% | 150,537,741 |
| 2018-08-13 | 2018-08-09 | 282.208 | 537,321 | -823 | 0.05% | 151,636,511 |
| 2018-08-10 | 2018-08-08 | 278.319 | 538,144 | -828 | 0.05% | 149,775,832 |
| 2018-08-09 | 2018-08-07 | 275.645 | 538,972 | +988 | 0.05% | 148,565,172 |
| 2018-08-08 | 2018-08-06 | 272.242 | 537,984 | +2,221 | 0.05% | 146,462,058 |
| 2018-08-06 | 2018-08-02 | 272.485 | 535,763 | +823 | 0.05% | 145,987,638 |
| 2018-08-03 | 2018-08-01 | 278.562 | 534,940 | -1,399 | 0.05% | 149,014,126 |
| 2018-08-02 | 2018-07-31 | 281.479 | 536,339 | +823 | 0.05% | 150,968,273 |
| 2018-08-01 | 2018-07-30 | 285.855 | 535,516 | -4,474 | 0.05% | 153,079,672 |
| 2018-07-27 | 2018-07-25 | 290.473 | 539,990 | +1,235 | 0.05% | 156,852,474 |
| 2018-07-26 | 2018-07-24 | 288.285 | 538,755 | +1,816 | 0.05% | 155,315,126 |
| 2018-07-23 | 2018-07-19 | 282.451 | 536,939 | -740 | 0.05% | 151,659,223 |
| 2018-07-17 | 2018-07-13 | 284.639 | 537,679 | +411 | 0.05% | 153,044,498 |
| 2018-07-16 | 2018-07-12 | 283.667 | 537,268 | +1,722 | 0.05% | 152,405,128 |
| 2018-07-12 | 2018-07-10 | 284.396 | 535,546 | +1,398 | 0.05% | 152,307,185 |
| 2018-07-11 | 2018-07-09 | 283.181 | 534,148 | -77 | 0.05% | 151,260,413 |
| 2018-07-10 | 2018-07-06 | 278.076 | 534,225 | +82 | 0.05% | 148,555,242 |
| 2018-07-09 | 2018-07-05 | 276.375 | 534,143 | -164 | 0.05% | 147,623,588 |
| 2018-07-06 | 2018-07-04 | 279.048 | 534,307 | +329 | 0.05% | 149,097,548 |
| 2018-07-05 | 2018-07-03 | 283.424 | 533,978 | +247 | 0.05% | 151,342,068 |
| 2018-07-03 | 2018-06-28 | 282.451 | 533,731 | +29,949 | 0.05% | 150,753,119 |
| 2018-06-29 | 2018-06-27 | 280.021 | 503,782 | +3,950 | 0.05% | 141,069,418 |
| 2018-06-28 | 2018-06-26 | 287.799 | 499,832 | +493 | 0.05% | 143,851,207 |
| 2018-06-27 | 2018-06-25 | 290.716 | 499,339 | +165 | 0.05% | 145,165,835 |
| 2018-06-26 | 2018-06-22 | 294.362 | 499,174 | +905 | 0.05% | 146,937,907 |
| 2018-06-25 | 2018-06-21 | 296.550 | 498,269 | +5,192 | 0.05% | 147,761,554 |
| 2018-06-22 | 2018-06-20 | 301.654 | 493,077 | +23,614 | 0.05% | 148,738,801 |
| 2018-06-21 | 2018-06-19 | 301.168 | 469,463 | +6,829 | 0.05% | 141,387,308 |
| 2018-06-20 | 2018-06-15 | 310.405 | 462,634 | -3,291 | 0.05% | 143,603,887 |
| 2018-06-19 | 2018-06-14 | 310.648 | 465,925 | +11,026 | 0.05% | 144,738,683 |
| 2018-06-15 | 2018-06-13 | 313.079 | 454,899 | +2,386 | 0.04% | 142,419,218 |
| 2018-06-14 | 2018-06-12 | 316.725 | 452,513 | +164 | 0.04% | 143,322,121 |
| 2018-06-13 | 2018-06-11 | 317.454 | 452,349 | -82 | 0.04% | 143,600,040 |
| 2018-06-12 | 2018-06-08 | 315.996 | 452,431 | -818 | 0.04% | 142,966,227 |
| 2018-06-11 | 2018-06-07 | 320.128 | 453,249 | -1,069 | 0.04% | 145,097,650 |
| 2018-06-08 | 2018-06-06 | 314.294 | 454,318 | -4,608 | 0.04% | 142,789,482 |
| 2018-06-07 | 2018-06-05 | 313.565 | 458,926 | +1,646 | 0.04% | 143,903,091 |
| 2018-06-06 | 2018-06-04 | 313.322 | 457,280 | +822 | 0.04% | 143,275,811 |
| 2018-06-05 | 2018-06-01 | 308.460 | 456,458 | +988 | 0.04% | 140,799,203 |
| 2018-06-01 | 2018-05-30 | 306.759 | 455,470 | +4,374 | 0.04% | 139,719,455 |
| 2018-05-31 | 2018-05-29 | 313.079 | 451,096 | +37,026 | 0.04% | 141,228,579 |
| 2018-05-29 | 2018-05-25 | 315.996 | 414,070 | +2,469 | 0.04% | 130,844,318 |
| 2018-05-28 | 2018-05-24 | 316.482 | 411,601 | +19,829 | 0.04% | 130,264,224 |
| 2018-05-25 | 2018-05-23 | 315.266 | 391,772 | +5,595 | 0.04% | 123,512,559 |
| 2018-05-24 | 2018-05-21 | 318.913 | 386,177 | -1,975 | 0.04% | 123,156,685 |
| 2018-05-23 | 2018-05-18 | 315.266 | 388,152 | +8,969 | 0.04% | 122,371,295 |
| 2018-05-21 | 2018-05-17 | 314.780 | 379,183 | +28,880 | 0.04% | 119,359,331 |
| 2018-05-18 | 2018-05-16 | 316.239 | 350,303 | +6,418 | 0.03% | 110,779,373 |
| 2018-05-17 | 2018-05-15 | 317.454 | 343,885 | +658 | 0.03% | 109,167,700 |
| 2018-05-16 | 2018-05-14 | 322.802 | 343,227 | -60,393 | 0.03% | 110,794,262 |
| 2018-05-15 | 2018-05-11 | 318.426 | 403,620 | -3,127 | 0.04% | 128,523,257 |
| 2018-05-14 | 2018-05-10 | 313.808 | 406,747 | +658 | 0.04% | 127,640,457 |
| 2018-05-11 | 2018-05-09 | 312.350 | 406,089 | -740 | 0.04% | 126,841,714 |
| 2018-05-10 | 2018-05-08 | 311.377 | 406,829 | +2,473 | 0.04% | 126,677,296 |
| 2018-05-08 | 2018-05-04 | 309.190 | 404,356 | +165 | 0.04% | 125,022,665 |
| 2018-05-07 | 2018-05-03 | 312.593 | 404,191 | +1,645 | 0.04% | 126,347,123 |
| 2018-05-04 | 2018-05-02 | 315.023 | 402,546 | -2,962 | 0.04% | 126,811,391 |
| 2018-05-03 | 2018-04-30 | 312.593 | 405,508 | -576 | 0.04% | 126,758,808 |
| 2018-05-02 | 2018-04-27 | 306.759 | 406,084 | -329 | 0.04% | 124,569,862 |
| 2018-04-30 | 2018-04-26 | 312.207 | 406,413 | +2,715 | 0.04% | 126,884,799 |
| 2018-04-27 | 2018-04-25 | 318.352 | 403,698 | +4,367 | 0.04% | 128,518,205 |
| 2018-04-24 | 2018-04-20 | 319.827 | 399,331 | -848 | 0.04% | 127,716,970 |
| 2018-04-23 | 2018-04-19 | 320.073 | 400,179 | -2,766 | 0.04% | 128,086,560 |
| 2018-04-20 | 2018-04-18 | 314.419 | 402,945 | -814 | 0.04% | 126,693,578 |
| 2018-04-19 | 2018-04-17 | 313.927 | 403,759 | +82 | 0.04% | 126,751,001 |
| 2018-04-17 | 2018-04-13 | 324.744 | 403,677 | +162 | 0.04% | 131,091,673 |
| 2018-04-16 | 2018-04-12 | 326.219 | 403,515 | +244 | 0.04% | 131,634,246 |
| 2018-04-13 | 2018-04-11 | 325.236 | 403,271 | +2,116 | 0.04% | 131,158,101 |
| 2018-04-12 | 2018-04-10 | 320.565 | 401,155 | -326 | 0.04% | 128,596,185 |
| 2018-04-11 | 2018-04-09 | 313.927 | 401,481 | -402 | 0.04% | 126,035,874 |
| 2018-04-10 | 2018-04-06 | 308.027 | 401,883 | -1,545 | 0.04% | 123,790,977 |
| 2018-04-09 | 2018-04-04 | 306.061 | 403,428 | -3,011 | 0.04% | 123,473,476 |
| 2018-04-06 | 2018-04-03 | 310.732 | 406,439 | +11,309 | 0.04% | 126,293,422 |
| 2018-04-04 | 2018-03-29 | 313.682 | 395,130 | -1,709 | 0.04% | 123,944,986 |
| 2018-04-03 | 2018-03-28 | 313.682 | 396,839 | +41,248 | 0.04% | 124,481,068 |
| 2018-03-29 | 2018-03-27 | 323.761 | 355,591 | -10,658 | 0.04% | 115,126,372 |
| 2018-03-28 | 2018-03-26 | 319.827 | 366,249 | +1,302 | 0.04% | 117,136,442 |
| 2018-03-27 | 2018-03-23 | 315.648 | 364,947 | +47,350 | 0.04% | 115,194,861 |
| 2018-03-26 | 2018-03-22 | 324.498 | 317,597 | +5,857 | 0.03% | 103,059,637 |
| 2018-03-23 | 2018-03-21 | 330.890 | 311,740 | +488 | 0.03% | 103,151,578 |
| 2018-03-22 | 2018-03-20 | 336.790 | 311,252 | +7,973 | 0.03% | 104,826,480 |
| 2018-03-21 | 2018-03-19 | 340.477 | 303,279 | +1,139 | 0.03% | 103,259,590 |
| 2018-03-20 | 2018-03-16 | 346.623 | 302,140 | +3,254 | 0.03% | 104,728,678 |
| 2018-03-15 | 2018-03-13 | 357.685 | 298,886 | +82 | 0.03% | 106,907,174 |
| 2018-03-14 | 2018-03-12 | 359.160 | 298,804 | -10,821 | 0.03% | 107,318,577 |
| 2018-03-13 | 2018-03-09 | 349.327 | 309,625 | -1,627 | 0.03% | 108,160,424 |
| 2018-03-12 | 2018-03-08 | 347.852 | 311,252 | +3,259 | 0.03% | 108,269,685 |
| 2018-03-09 | 2018-03-07 | 341.706 | 307,993 | +1,953 | 0.03% | 105,243,172 |
| 2018-03-08 | 2018-03-06 | 347.852 | 306,040 | -569 | 0.03% | 106,456,680 |
| 2018-03-07 | 2018-03-05 | 340.723 | 306,609 | +9,111 | 0.03% | 104,468,754 |
| 2018-03-06 | 2018-03-02 | 351.294 | 297,498 | +733 | 0.03% | 104,509,210 |
| 2018-03-05 | 2018-03-01 | 358.423 | 296,765 | -6,346 | 0.03% | 106,367,386 |
| 2018-03-02 | 2018-02-28 | 349.081 | 303,111 | +14,725 | 0.03% | 105,810,393 |
| 2018-03-01 | 2018-02-27 | 356.210 | 288,386 | +23,675 | 0.03% | 102,726,110 |
| 2018-02-28 | 2018-02-26 | 363.585 | 264,711 | +3,987 | 0.03% | 96,245,060 |
| 2018-02-27 | 2018-02-23 | 351.294 | 260,724 | +2,033 | 0.03% | 91,590,731 |
| 2018-02-26 | 2018-02-22 | 344.165 | 258,691 | -4,149 | 0.03% | 89,032,310 |
| 2018-02-23 | 2018-02-21 | 348.098 | 262,840 | +4,231 | 0.03% | 91,494,080 |
| 2018-02-22 | 2018-02-20 | 341.461 | 258,609 | -3,643 | 0.03% | 88,304,770 |
| 2018-02-21 | 2018-02-15 | 344.165 | 262,252 | -74,930 | 0.03% | 90,257,880 |
| 2018-02-20 | 2018-02-13 | 326.956 | 337,182 | -1,627 | 0.03% | 110,243,834 |
| 2018-02-14 | 2018-02-12 | 317.123 | 338,809 | +54,102 | 0.03% | 107,444,189 |
| 2018-02-13 | 2018-02-09 | 317.369 | 284,707 | +18,305 | 0.03% | 90,357,181 |
| 2018-02-12 | 2018-02-08 | 333.102 | 266,402 | +249 | 0.03% | 88,739,108 |
| 2018-02-09 | 2018-02-07 | 329.169 | 266,153 | +2,360 | 0.03% | 87,609,303 |
| 2018-02-08 | 2018-02-06 | 327.940 | 263,793 | +9,193 | 0.03% | 86,508,221 |
| 2018-02-07 | 2018-02-05 | 351.785 | 254,600 | -12,447 | 0.03% | 89,564,585 |
| 2018-02-06 | 2018-02-02 | 355.227 | 267,047 | +1,952 | 0.03% | 94,862,340 |
| 2018-02-05 | 2018-02-01 | 357.440 | 265,095 | -1,220 | 0.03% | 94,755,456 |
| 2018-02-02 | 2018-01-31 | 364.323 | 266,315 | -3,417 | 0.03% | 97,024,657 |
| 2018-02-01 | 2018-01-30 | 353.998 | 269,732 | -407 | 0.03% | 95,484,582 |
| 2018-01-31 | 2018-01-29 | 359.160 | 270,139 | +8,868 | 0.03% | 97,023,243 |
| 2018-01-30 | 2018-01-26 | 365.552 | 261,271 | -2,441 | 0.03% | 95,508,156 |
| 2018-01-29 | 2018-01-25 | 360.144 | 263,712 | +7,078 | 0.03% | 94,974,234 |
| 2018-01-26 | 2018-01-24 | 370.469 | 256,634 | +5,288 | 0.03% | 95,074,868 |
| 2018-01-25 | 2018-01-23 | 372.927 | 251,346 | +1,932 | 0.02% | 93,733,718 |
| 2018-01-24 | 2018-01-22 | 369.977 | 249,414 | +4,800 | 0.02% | 92,277,456 |
| 2018-01-23 | 2018-01-19 | 362.356 | 244,614 | -3,610 | 0.02% | 88,637,414 |
| 2018-01-22 | 2018-01-18 | 365.798 | 248,224 | +5,925 | 0.02% | 90,799,820 |
| 2018-01-19 | 2018-01-17 | 363.340 | 242,299 | +6,509 | 0.02% | 88,036,819 |
| 2018-01-18 | 2018-01-16 | 354.490 | 235,790 | -2,703 | 0.02% | 83,585,112 |
| 2018-01-17 | 2018-01-15 | 334.823 | 238,493 | +1,058 | 0.02% | 79,852,962 |
| 2018-01-16 | 2018-01-12 | 337.773 | 237,435 | -1,302 | 0.02% | 80,199,148 |
| 2018-01-15 | 2018-01-11 | 329.906 | 238,737 | +10,414 | 0.02% | 78,760,875 |
| 2018-01-12 | 2018-01-10 | 334.086 | 228,323 | -3,092 | 0.02% | 76,279,424 |
| 2018-01-11 | 2018-01-09 | 330.644 | 231,415 | -244 | 0.02% | 76,515,968 |
| 2018-01-10 | 2018-01-08 | 322.040 | 231,659 | -706 | 0.02% | 74,603,423 |
| 2018-01-09 | 2018-01-05 | 311.223 | 232,365 | -814 | 0.02% | 72,317,383 |
| 2018-01-08 | 2018-01-04 | 312.944 | 233,179 | +895 | 0.02% | 72,971,979 |
| 2018-01-05 | 2018-01-03 | 306.307 | 232,284 | -976 | 0.02% | 71,150,118 |
| 2018-01-04 | 2018-01-02 | 307.536 | 233,260 | +2,441 | 0.02% | 71,735,787 |
| 2018-01-03 | 2017-12-29 | 294.752 | 230,819 | +569 | 0.02% | 68,034,473 |
| 2018-01-02 | 2017-12-28 | 294.998 | 230,250 | +81 | 0.02% | 67,923,361 |
| 2017-12-29 | 2017-12-27 | 290.819 | 230,169 | -4,881 | 0.02% | 66,937,557 |
| 2017-12-22 | 2017-12-20 | 285.903 | 235,050 | +163 | 0.02% | 67,201,390 |
| 2017-12-21 | 2017-12-19 | 286.640 | 234,887 | -3,580 | 0.02% | 67,328,016 |
| 2017-12-20 | 2017-12-18 | 290.082 | 238,467 | -1,708 | 0.02% | 69,174,906 |
| 2017-12-18 | 2017-12-14 | 281.478 | 240,175 | +1,057 | 0.02% | 67,603,872 |
| 2017-12-15 | 2017-12-13 | 281.969 | 239,118 | -81 | 0.02% | 67,423,916 |
| 2017-12-14 | 2017-12-12 | 280.494 | 239,199 | -163 | 0.02% | 67,093,939 |
| 2017-12-13 | 2017-12-11 | 284.428 | 239,362 | +3,299 | 0.02% | 68,081,145 |
| 2017-12-12 | 2017-12-08 | 279.511 | 236,063 | -8,470 | 0.02% | 65,982,182 |
| 2017-12-11 | 2017-12-07 | 274.594 | 244,533 | +1,220 | 0.02% | 67,147,359 |
| 2017-12-08 | 2017-12-06 | 270.415 | 243,313 | +15,946 | 0.02% | 65,795,514 |
| 2017-12-07 | 2017-12-05 | 281.232 | 227,367 | +244 | 0.02% | 63,942,813 |
| 2017-12-06 | 2017-12-04 | 288.853 | 227,123 | +1,302 | 0.02% | 65,605,049 |
| 2017-12-05 | 2017-12-01 | 289.590 | 225,821 | +163 | 0.02% | 65,395,505 |
| 2017-12-04 | 2017-11-30 | 289.098 | 225,658 | -4,068 | 0.02% | 65,237,354 |
| 2017-12-01 | 2017-11-29 | 294.998 | 229,726 | +2,603 | 0.02% | 67,768,782 |
| 2017-11-30 | 2017-11-28 | 295.982 | 227,123 | +3,580 | 0.02% | 67,224,238 |
| 2017-11-29 | 2017-11-27 | 295.982 | 223,543 | +5,532 | 0.02% | 66,164,624 |
| 2017-11-27 | 2017-11-23 | 304.832 | 218,011 | +5,288 | 0.02% | 66,456,639 |
| 2017-11-24 | 2017-11-22 | 312.452 | 212,723 | +12,041 | 0.02% | 66,465,807 |
| 2017-11-23 | 2017-11-21 | 300.898 | 200,682 | -2,115 | 0.02% | 60,384,868 |
| 2017-11-22 | 2017-11-20 | 285.165 | 202,797 | -1,627 | 0.02% | 57,830,614 |
| 2017-11-20 | 2017-11-16 | 286.640 | 204,424 | +1,383 | 0.02% | 58,596,101 |
| 2017-11-17 | 2017-11-15 | 283.198 | 203,041 | +813 | 0.02% | 57,500,882 |
| 2017-11-16 | 2017-11-14 | 289.590 | 202,228 | -244 | 0.02% | 58,563,208 |
| 2017-11-15 | 2017-11-13 | 289.344 | 202,472 | -651 | 0.02% | 58,584,094 |
| 2017-11-14 | 2017-11-10 | 282.215 | 203,123 | +1,221 | 0.02% | 57,324,368 |
| 2017-11-13 | 2017-11-09 | 283.198 | 201,902 | -814 | 0.02% | 57,178,319 |
| 2017-11-10 | 2017-11-08 | 279.019 | 202,716 | -3,986 | 0.02% | 56,561,664 |
| 2017-11-09 | 2017-11-07 | 280.740 | 206,702 | +407 | 0.02% | 58,029,532 |
| 2017-11-08 | 2017-11-06 | 275.332 | 206,295 | +488 | 0.02% | 56,799,565 |
| 2017-11-07 | 2017-11-03 | 275.578 | 205,807 | +8,135 | 0.02% | 56,715,797 |
| 2017-11-06 | 2017-11-02 | 275.086 | 197,672 | -2,115 | 0.02% | 54,376,785 |
| 2017-11-01 | 2017-10-30 | 266.728 | 199,787 | +488 | 0.02% | 53,288,715 |
| 2017-10-31 | 2017-10-27 | 269.432 | 199,299 | -976 | 0.02% | 53,697,487 |
| 2017-10-30 | 2017-10-26 | 268.203 | 200,275 | +1,220 | 0.02% | 53,714,282 |
| 2017-10-27 | 2017-10-25 | 270.415 | 199,055 | +163 | 0.02% | 53,827,482 |
| 2017-10-26 | 2017-10-24 | 270.907 | 198,892 | +4,149 | 0.02% | 53,881,192 |
| 2017-10-25 | 2017-10-23 | 269.923 | 194,743 | -813 | 0.02% | 52,565,703 |
| 2017-10-24 | 2017-10-20 | 270.661 | 195,556 | -2,766 | 0.02% | 52,929,373 |
| 2017-10-23 | 2017-10-19 | 267.465 | 198,322 | +1,952 | 0.02% | 53,044,221 |
| 2017-10-20 | 2017-10-18 | 273.857 | 196,370 | -1,058 | 0.02% | 53,777,253 |
| 2017-10-19 | 2017-10-17 | 272.873 | 197,428 | +3,336 | 0.02% | 53,872,857 |
| 2017-10-18 | 2017-10-16 | 277.298 | 194,092 | -2,704 | 0.02% | 53,821,404 |
| 2017-10-17 | 2017-10-13 | 269.923 | 196,796 | +1,220 | 0.02% | 53,119,856 |
| 2017-10-16 | 2017-10-12 | 268.203 | 195,576 | +1,871 | 0.02% | 52,453,998 |
| 2017-10-13 | 2017-10-11 | 266.236 | 193,705 | -16,232 | 0.02% | 51,571,240 |
| 2017-10-12 | 2017-10-10 | 271.153 | 209,937 | -4,963 | 0.02% | 56,924,966 |
| 2017-10-11 | 2017-10-09 | 271.153 | 214,900 | -6,590 | 0.02% | 58,270,697 |
| 2017-10-10 | 2017-10-06 | 266.973 | 221,490 | +2,929 | 0.02% | 59,131,954 |
| 2017-10-09 | 2017-10-04 | 264.761 | 218,561 | -244 | 0.02% | 57,866,426 |
| 2017-10-06 | 2017-10-03 | 263.532 | 218,805 | -488 | 0.02% | 57,662,081 |
| 2017-10-04 | 2017-09-29 | 258.124 | 219,293 | +1,627 | 0.02% | 56,604,682 |
| 2017-10-03 | 2017-09-28 | 258.124 | 217,666 | +407 | 0.02% | 56,184,715 |
| 2017-09-28 | 2017-09-26 | 259.844 | 217,259 | -244 | 0.02% | 56,453,523 |
| 2017-09-27 | 2017-09-25 | 259.599 | 217,503 | +2,278 | 0.02% | 56,463,456 |
| 2017-09-26 | 2017-09-22 | 264.761 | 215,225 | +488 | 0.02% | 56,983,183 |
| 2017-09-25 | 2017-09-21 | 269.432 | 214,737 | -3,742 | 0.02% | 57,856,975 |
| 2017-09-21 | 2017-09-19 | 265.990 | 218,479 | +6,012 | 0.02% | 58,113,261 |
| 2017-09-20 | 2017-09-18 | 268.203 | 212,467 | +1,220 | 0.02% | 56,984,209 |
| 2017-09-19 | 2017-09-15 | 257.140 | 211,247 | +732 | 0.02% | 54,320,095 |
| 2017-09-15 | 2017-09-13 | 260.336 | 210,515 | +814 | 0.02% | 54,804,635 |
| 2017-09-14 | 2017-09-12 | 261.565 | 209,701 | +1,708 | 0.02% | 54,850,478 |
| 2017-09-13 | 2017-09-11 | 262.303 | 207,993 | +1,628 | 0.02% | 54,557,118 |
| 2017-09-11 | 2017-09-07 | 257.878 | 206,365 | +162 | 0.02% | 53,216,930 |
| 2017-09-08 | 2017-09-06 | 259.107 | 206,203 | +244 | 0.02% | 53,428,610 |
| 2017-09-07 | 2017-09-05 | 260.582 | 205,959 | +163 | 0.02% | 53,669,176 |
| 2017-09-06 | 2017-09-04 | 260.336 | 205,796 | -2,034 | 0.02% | 53,576,110 |
| 2017-09-05 | 2017-09-01 | 264.269 | 207,830 | -1,871 | 0.02% | 54,923,093 |
| 2017-09-04 | 2017-08-31 | 262.548 | 209,701 | -4,556 | 0.02% | 55,056,682 |
| 2017-08-30 | 2017-08-28 | 263.532 | 214,257 | +2,522 | 0.02% | 56,463,538 |
| 2017-08-29 | 2017-08-25 | 263.040 | 211,735 | -1,383 | 0.02% | 55,694,809 |
| 2017-08-25 | 2017-08-22 | 254.682 | 213,118 | +1,302 | 0.02% | 54,277,292 |
| 2017-08-24 | 2017-08-21 | 259.822 | 211,816 | +407 | 0.02% | 55,034,381 |
| 2017-08-22 | 2017-08-18 | 260.817 | 211,409 | +2,822 | 0.02% | 55,139,088 |
| 2017-08-21 | 2017-08-17 | 263.306 | 208,587 | -21,697 | 0.02% | 54,922,175 |
| 2017-08-18 | 2017-08-16 | 265.297 | 230,284 | -724 | 0.02% | 61,093,610 |
| 2017-08-17 | 2017-08-15 | 262.808 | 231,008 | -1,125 | 0.02% | 60,710,773 |
| 2017-08-15 | 2017-08-11 | 262.808 | 232,133 | +402 | 0.02% | 61,006,432 |
| 2017-08-14 | 2017-08-10 | 271.270 | 231,731 | +2,973 | 0.02% | 62,861,604 |
| 2017-08-11 | 2017-08-09 | 283.464 | 228,758 | +322 | 0.02% | 64,844,752 |
| 2017-08-10 | 2017-08-08 | 286.949 | 228,436 | -1,125 | 0.02% | 65,549,393 |
| 2017-08-09 | 2017-08-07 | 283.216 | 229,561 | +3,616 | 0.02% | 65,015,243 |
| 2017-08-07 | 2017-08-03 | 283.216 | 225,945 | -4,098 | 0.02% | 63,991,136 |
| 2017-08-04 | 2017-08-02 | 285.953 | 230,043 | +146 | 0.02% | 65,781,515 |
| 2017-08-03 | 2017-08-01 | 283.216 | 229,897 | -964 | 0.02% | 65,110,404 |
| 2017-07-31 | 2017-07-27 | 278.238 | 230,861 | -161 | 0.02% | 64,234,330 |
| 2017-07-28 | 2017-07-26 | 272.265 | 231,022 | -4,822 | 0.02% | 62,899,252 |
| 2017-07-27 | 2017-07-25 | 271.021 | 235,844 | +4,179 | 0.02% | 63,918,641 |
| 2017-07-26 | 2017-07-24 | 271.519 | 231,665 | -1,688 | 0.02% | 62,901,354 |
| 2017-07-25 | 2017-07-21 | 272.763 | 233,353 | -3,054 | 0.02% | 63,650,052 |
| 2017-07-24 | 2017-07-20 | 275.501 | 236,407 | -6,701 | 0.02% | 65,130,254 |
| 2017-07-21 | 2017-07-19 | 264.799 | 243,108 | +4,983 | 0.02% | 64,374,771 |
| 2017-07-20 | 2017-07-18 | 263.057 | 238,125 | +321 | 0.02% | 62,640,440 |
| 2017-07-19 | 2017-07-17 | 263.555 | 237,804 | +3,295 | 0.02% | 62,674,364 |
| 2017-07-18 | 2017-07-14 | 261.066 | 234,509 | -4,742 | 0.02% | 61,222,326 |
| 2017-07-17 | 2017-07-13 | 259.822 | 239,251 | -16,559 | 0.02% | 62,162,587 |
| 2017-07-14 | 2017-07-12 | 252.356 | 255,810 | +3,777 | 0.03% | 64,555,061 |
| 2017-07-13 | 2017-07-11 | 251.858 | 252,033 | +402 | 0.03% | 63,476,466 |
| 2017-07-12 | 2017-07-10 | 248.747 | 251,631 | -643 | 0.03% | 62,592,423 |
| 2017-07-10 | 2017-07-06 | 248.249 | 252,274 | -402 | 0.03% | 62,626,800 |
| 2017-07-07 | 2017-07-05 | 248.249 | 252,676 | +3,215 | 0.03% | 62,726,596 |
| 2017-07-06 | 2017-07-04 | 247.627 | 249,461 | +6,750 | 0.03% | 61,773,266 |
| 2017-06-29 | 2017-06-27 | 250.862 | 242,711 | -1,205 | 0.02% | 60,887,033 |
| 2017-06-28 | 2017-06-26 | 252.107 | 243,916 | -8,680 | 0.02% | 61,492,841 |
| 2017-06-26 | 2017-06-22 | 249.369 | 252,596 | +1,045 | 0.03% | 62,989,623 |
| 2017-06-23 | 2017-06-21 | 249.120 | 251,551 | -3,616 | 0.03% | 62,666,429 |
| 2017-06-22 | 2017-06-20 | 250.116 | 255,167 | +20,653 | 0.03% | 63,821,262 |
| 2017-06-21 | 2017-06-19 | 252.604 | 234,514 | +3,697 | 0.02% | 59,239,262 |
| 2017-06-19 | 2017-06-15 | 246.383 | 230,817 | +9,000 | 0.02% | 56,869,290 |
| 2017-06-14 | 2017-06-12 | 248.498 | 221,817 | +4,018 | 0.02% | 55,121,080 |
| 2017-06-13 | 2017-06-09 | 255.591 | 217,799 | +2,652 | 0.02% | 55,667,427 |
| 2017-06-09 | 2017-06-07 | 254.098 | 215,147 | -160 | 0.02% | 54,668,336 |
| 2017-06-08 | 2017-06-06 | 255.093 | 215,307 | -121 | 0.02% | 54,923,327 |
| 2017-06-07 | 2017-06-05 | 253.600 | 215,428 | -161 | 0.02% | 54,632,510 |
| 2017-06-06 | 2017-06-02 | 255.093 | 215,589 | -13,581 | 0.02% | 54,995,263 |
| 2017-06-05 | 2017-06-01 | 244.889 | 229,170 | +804 | 0.02% | 56,121,295 |
| 2017-06-02 | 2017-05-31 | 244.765 | 228,366 | +1,278 | 0.02% | 55,895,987 |
| 2017-06-01 | 2017-05-29 | 245.387 | 227,088 | +241 | 0.02% | 55,724,467 |
| 2017-05-31 | 2017-05-26 | 243.894 | 226,847 | -804 | 0.02% | 55,326,594 |
| 2017-05-29 | 2017-05-25 | 244.267 | 227,651 | +563 | 0.02% | 55,607,669 |
| 2017-05-26 | 2017-05-24 | 242.525 | 227,088 | +1,044 | 0.02% | 55,074,536 |
| 2017-05-25 | 2017-05-23 | 242.898 | 226,044 | +804 | 0.02% | 54,905,724 |
| 2017-05-24 | 2017-05-22 | 244.392 | 225,240 | -5,293 | 0.02% | 55,046,768 |
| 2017-05-22 | 2017-05-18 | 243.023 | 230,533 | +804 | 0.02% | 56,024,781 |
| 2017-05-17 | 2017-05-15 | 245.263 | 229,729 | -81 | 0.02% | 56,343,948 |
| 2017-05-16 | 2017-05-12 | 243.272 | 229,810 | -482 | 0.02% | 55,906,269 |
| 2017-05-15 | 2017-05-11 | 243.521 | 230,292 | +2,733 | 0.02% | 56,080,839 |
| 2017-05-12 | 2017-05-10 | 241.654 | 227,559 | +1,607 | 0.02% | 54,990,551 |
| 2017-05-11 | 2017-05-09 | 241.903 | 225,952 | -241 | 0.02% | 54,658,446 |
| 2017-05-10 | 2017-05-08 | 235.930 | 226,193 | -402 | 0.02% | 53,365,713 |
| 2017-05-09 | 2017-05-05 | 235.557 | 226,595 | -1,125 | 0.02% | 53,375,968 |
| 2017-05-08 | 2017-05-04 | 237.174 | 227,720 | +804 | 0.02% | 54,009,343 |
| 2017-05-05 | 2017-05-02 | 238.419 | 226,916 | -81 | 0.02% | 54,101,020 |
| 2017-05-04 | 2017-04-28 | 238.419 | 226,997 | -80 | 0.02% | 54,120,332 |
| 2017-05-02 | 2017-04-27 | 244.095 | 227,077 | +80 | 0.02% | 55,428,372 |
| 2017-04-28 | 2017-04-26 | 243.592 | 226,997 | +2,386 | 0.02% | 55,294,658 |
| 2017-04-27 | 2017-04-25 | 241.454 | 224,611 | +716 | 0.02% | 54,233,257 |
| 2017-04-21 | 2017-04-19 | 239.945 | 223,895 | +79 | 0.02% | 53,722,498 |
| 2017-04-20 | 2017-04-18 | 241.077 | 223,816 | +239 | 0.02% | 53,956,861 |
| 2017-04-19 | 2017-04-13 | 244.221 | 223,577 | -80 | 0.02% | 54,602,155 |
| 2017-04-13 | 2017-04-11 | 243.718 | 223,657 | +398 | 0.02% | 54,509,187 |
| 2017-04-12 | 2017-04-10 | 245.856 | 223,259 | -318 | 0.02% | 54,889,487 |
| 2017-04-11 | 2017-04-07 | 246.359 | 223,577 | +397 | 0.02% | 55,080,135 |
| 2017-04-03 | 2017-03-30 | 244.472 | 223,180 | -241 | 0.02% | 54,561,333 |
| 2017-03-27 | 2017-03-23 | 246.987 | 223,421 | +80 | 0.02% | 55,182,187 |
| 2017-03-23 | 2017-03-21 | 251.137 | 223,341 | +1,272 | 0.02% | 56,089,292 |
| 2017-03-22 | 2017-03-20 | 252.018 | 222,069 | -318 | 0.02% | 55,965,333 |
| 2017-03-21 | 2017-03-17 | 247.113 | 222,387 | -1,829 | 0.02% | 54,954,769 |
| 2017-03-20 | 2017-03-16 | 248.245 | 224,216 | -1,590 | 0.02% | 55,660,511 |
| 2017-03-17 | 2017-03-15 | 244.850 | 225,806 | +636 | 0.02% | 55,288,507 |
| 2017-03-16 | 2017-03-14 | 241.454 | 225,170 | +716 | 0.02% | 54,368,230 |
| 2017-03-15 | 2017-03-13 | 241.203 | 224,454 | -80 | 0.02% | 54,138,895 |
| 2017-03-14 | 2017-03-10 | 239.065 | 224,534 | +318 | 0.02% | 53,678,166 |
| 2017-03-13 | 2017-03-09 | 239.442 | 224,216 | +159 | 0.02% | 53,686,734 |
| 2017-03-10 | 2017-03-08 | 241.203 | 224,057 | -1,511 | 0.02% | 54,043,138 |
| 2017-03-08 | 2017-03-06 | 241.077 | 225,568 | -238 | 0.02% | 54,379,228 |
| 2017-03-07 | 2017-03-03 | 240.700 | 225,806 | +159 | 0.02% | 54,351,414 |
| 2017-03-02 | 2017-02-28 | 242.334 | 225,647 | +318 | 0.02% | 54,682,041 |
| 2017-03-01 | 2017-02-27 | 245.730 | 225,329 | -477 | 0.02% | 55,370,072 |
| 2017-02-28 | 2017-02-24 | 249.000 | 225,806 | +238 | 0.02% | 56,225,601 |
| 2017-02-24 | 2017-02-22 | 251.515 | 225,568 | +239 | 0.02% | 56,733,676 |
| 2017-02-23 | 2017-02-21 | 250.257 | 225,329 | -477 | 0.02% | 56,390,196 |
| 2017-02-22 | 2017-02-20 | 252.521 | 225,806 | -318 | 0.02% | 57,020,710 |
| 2017-02-21 | 2017-02-17 | 251.766 | 226,124 | +19,482 | 0.02% | 56,930,391 |
| 2017-02-20 | 2017-02-16 | 254.533 | 206,642 | +397 | 0.02% | 52,597,190 |
| 2017-02-17 | 2017-02-15 | 254.030 | 206,245 | -636 | 0.02% | 52,392,393 |
| 2017-02-16 | 2017-02-14 | 248.748 | 206,881 | +159 | 0.02% | 51,461,250 |
| 2017-02-15 | 2017-02-13 | 249.880 | 206,722 | +239 | 0.02% | 51,655,670 |
| 2017-02-13 | 2017-02-09 | 245.856 | 206,483 | +715 | 0.02% | 50,765,013 |
| 2017-02-10 | 2017-02-08 | 245.856 | 205,768 | -3,180 | 0.02% | 50,589,226 |
| 2017-02-02 | 2017-01-27 | 237.304 | 208,948 | -398 | 0.02% | 49,584,228 |
| 2017-02-01 | 2017-01-25 | 233.657 | 209,346 | +557 | 0.02% | 48,915,198 |
| 2017-01-23 | 2017-01-19 | 235.418 | 208,789 | +419 | 0.02% | 49,152,645 |
| 2017-01-20 | 2017-01-18 | 236.298 | 208,370 | +796 | 0.02% | 49,237,434 |
| 2017-01-19 | 2017-01-17 | 233.783 | 207,574 | -716 | 0.02% | 48,527,261 |
| 2017-01-17 | 2017-01-13 | 234.537 | 208,290 | -795 | 0.02% | 48,851,814 |
| 2017-01-16 | 2017-01-12 | 234.663 | 209,085 | +715 | 0.02% | 49,064,565 |
| 2017-01-13 | 2017-01-11 | 236.801 | 208,370 | -685 | 0.02% | 49,342,250 |
| 2017-01-12 | 2017-01-10 | 235.795 | 209,055 | +3,976 | 0.02% | 49,294,137 |
| 2017-01-10 | 2017-01-06 | 233.154 | 205,079 | -1,829 | 0.02% | 47,815,022 |
| 2017-01-09 | 2017-01-05 | 233.028 | 206,908 | +239 | 0.02% | 48,215,440 |
| 2017-01-06 | 2017-01-04 | 229.633 | 206,669 | +159 | 0.02% | 47,458,013 |
| 2017-01-05 | 2017-01-03 | 231.771 | 206,510 | -1,034 | 0.02% | 47,862,994 |
| 2017-01-04 | 2016-12-30 | 230.387 | 207,544 | +397 | 0.02% | 47,815,543 |
| 2017-01-03 | 2016-12-29 | 227.495 | 207,147 | +80 | 0.02% | 47,124,923 |
| 2016-12-30 | 2016-12-28 | 227.244 | 207,067 | +80 | 0.02% | 47,054,643 |
| 2016-12-29 | 2016-12-23 | 226.238 | 206,987 | +556 | 0.02% | 46,828,222 |
| 2016-12-28 | 2016-12-22 | 227.621 | 206,431 | +80 | 0.02% | 46,987,997 |
| 2016-12-21 | 2016-12-19 | 229.633 | 206,351 | +318 | 0.02% | 47,384,989 |
| 2016-12-20 | 2016-12-16 | 232.777 | 206,033 | +556 | 0.02% | 47,959,720 |
| 2016-12-19 | 2016-12-15 | 235.041 | 205,477 | +875 | 0.02% | 48,295,421 |
| 2016-12-15 | 2016-12-13 | 238.436 | 204,602 | +477 | 0.02% | 48,784,476 |
| 2016-12-14 | 2016-12-12 | 238.436 | 204,125 | -1,829 | 0.02% | 48,670,742 |
| 2016-12-13 | 2016-12-09 | 242.334 | 205,954 | +557 | 0.02% | 49,909,749 |
| 2016-12-12 | 2016-12-08 | 245.227 | 205,397 | -398 | 0.02% | 50,368,863 |
| 2016-12-09 | 2016-12-07 | 243.466 | 205,795 | +4,806 | 0.02% | 50,104,140 |
| 2016-12-08 | 2016-12-06 | 246.987 | 200,989 | -84 | 0.02% | 49,641,764 |
| 2016-12-07 | 2016-12-05 | 248.245 | 201,073 | +2,704 | 0.02% | 49,915,376 |
| 2016-12-05 | 2016-12-01 | 256.797 | 198,369 | -398 | 0.02% | 50,940,474 |
| 2016-11-30 | 2016-11-28 | 257.551 | 198,767 | +557 | 0.02% | 51,192,657 |
| 2016-11-29 | 2016-11-25 | 257.803 | 198,210 | +795 | 0.02% | 51,099,054 |
| 2016-11-23 | 2016-11-21 | 254.533 | 197,415 | -5,487 | 0.02% | 50,248,615 |
| 2016-11-22 | 2016-11-18 | 255.287 | 202,902 | +80 | 0.02% | 51,798,335 |
| 2016-11-17 | 2016-11-15 | 255.790 | 202,822 | -80 | 0.02% | 51,879,938 |
| 2016-11-16 | 2016-11-14 | 256.797 | 202,902 | +1,591 | 0.02% | 52,104,532 |
| 2016-11-15 | 2016-11-11 | 259.312 | 201,311 | -2,545 | 0.02% | 52,202,296 |
| 2016-11-11 | 2016-11-09 | 254.533 | 203,856 | +79 | 0.02% | 51,888,061 |
| 2016-11-09 | 2016-11-07 | 254.784 | 203,777 | +796 | 0.02% | 51,919,206 |
| 2016-11-08 | 2016-11-04 | 251.137 | 202,981 | +79 | 0.02% | 50,976,133 |
| 2016-11-07 | 2016-11-03 | 251.766 | 202,902 | -1,511 | 0.02% | 51,083,875 |
| 2016-11-04 | 2016-11-02 | 255.287 | 204,413 | -18,289 | 0.02% | 52,184,075 |
| 2016-11-02 | 2016-10-31 | 258.306 | 222,702 | -79 | 0.02% | 57,525,181 |
| 2016-11-01 | 2016-10-28 | 256.545 | 222,781 | +79 | 0.02% | 57,153,358 |
| 2016-10-31 | 2016-10-27 | 258.557 | 222,702 | +239 | 0.02% | 57,581,194 |
| 2016-10-27 | 2016-10-25 | 262.330 | 222,463 | +1,431 | 0.02% | 58,358,689 |
| 2016-10-26 | 2016-10-24 | 261.575 | 221,032 | -1,193 | 0.02% | 57,816,517 |
| 2016-10-18 | 2016-10-14 | 258.306 | 222,225 | +1,591 | 0.02% | 57,401,969 |
| 2016-10-17 | 2016-10-13 | 255.539 | 220,634 | +3,021 | 0.02% | 56,380,585 |
| 2016-10-14 | 2016-10-12 | 259.060 | 217,613 | +159 | 0.02% | 56,374,862 |
| 2016-10-13 | 2016-10-11 | 260.066 | 217,454 | +318 | 0.02% | 56,552,443 |
| 2016-10-12 | 2016-10-07 | 262.581 | 217,136 | -2,226 | 0.02% | 57,015,871 |
| 2016-10-11 | 2016-10-06 | 261.827 | 219,362 | +557 | 0.02% | 57,434,859 |
| 2016-10-05 | 2016-10-03 | 258.809 | 218,805 | -1,591 | 0.02% | 56,628,629 |
| 2016-10-04 | 2016-09-30 | 256.294 | 220,396 | -318 | 0.02% | 56,486,065 |
| 2016-09-30 | 2016-09-28 | 259.563 | 220,714 | -318 | 0.02% | 57,289,233 |
| 2016-09-29 | 2016-09-27 | 258.306 | 221,032 | -318 | 0.02% | 57,093,811 |
| 2016-09-28 | 2016-09-26 | 255.287 | 221,350 | -557 | 0.02% | 56,507,878 |
| 2016-09-27 | 2016-09-23 | 257.803 | 221,907 | +80 | 0.02% | 57,208,202 |
| 2016-09-26 | 2016-09-22 | 260.066 | 221,827 | -1,431 | 0.02% | 57,689,713 |
| 2016-09-23 | 2016-09-21 | 261.575 | 223,258 | +3,342 | 0.02% | 58,398,784 |
| 2016-09-22 | 2016-09-20 | 260.569 | 219,916 | -1,510 | 0.02% | 57,303,350 |
| 2016-09-21 | 2016-09-19 | 256.797 | 221,426 | -1,511 | 0.02% | 56,861,432 |
| 2016-09-20 | 2016-09-15 | 256.042 | 222,937 | +238 | 0.02% | 57,081,235 |
| 2016-09-19 | 2016-09-14 | 250.634 | 222,699 | +2,306 | 0.02% | 55,816,038 |
| 2016-09-15 | 2016-09-13 | 249.000 | 220,393 | +5,408 | 0.02% | 54,877,766 |
| 2016-09-14 | 2016-09-12 | 252.772 | 214,985 | +5,248 | 0.02% | 54,342,255 |
| 2016-09-13 | 2016-09-09 | 263.587 | 209,737 | -3,181 | 0.02% | 55,284,039 |
| 2016-09-12 | 2016-09-08 | 249.754 | 212,918 | +80 | 0.02% | 53,177,150 |
| 2016-09-09 | 2016-09-07 | 249.000 | 212,838 | -239 | 0.02% | 52,996,574 |
| 2016-09-08 | 2016-09-06 | 249.125 | 213,077 | -25,923 | 0.02% | 53,082,881 |
| 2016-09-07 | 2016-09-05 | 244.472 | 239,000 | -2,783 | 0.02% | 58,428,885 |
| 2016-09-06 | 2016-09-02 | 239.945 | 241,783 | -1,285 | 0.02% | 58,014,636 |
| 2016-09-05 | 2016-09-01 | 239.191 | 243,068 | +795 | 0.03% | 58,139,559 |
| 2016-09-02 | 2016-08-31 | 238.562 | 242,273 | +3,181 | 0.03% | 57,797,065 |
| 2016-09-01 | 2016-08-30 | 239.065 | 239,092 | -1,034 | 0.02% | 57,158,470 |
| 2016-08-31 | 2016-08-29 | 236.424 | 240,126 | -477 | 0.02% | 56,771,513 |
| 2016-08-30 | 2016-08-26 | 237.178 | 240,603 | +239 | 0.02% | 57,065,833 |
| 2016-08-25 | 2016-08-23 | 238.562 | 240,364 | -478 | 0.02% | 57,341,651 |
| 2016-08-24 | 2016-08-22 | 243.889 | 240,842 | +637 | 0.02% | 58,738,600 |
| 2016-08-23 | 2016-08-19 | 243.252 | 240,205 | +25,327 | 0.02% | 58,430,444 |
| 2016-08-19 | 2016-08-17 | 243.252 | 214,878 | +10,127 | 0.02% | 52,269,590 |
| 2016-08-18 | 2016-08-16 | 255.211 | 204,751 | -1,493 | 0.02% | 52,254,803 |
| 2016-08-17 | 2016-08-15 | 254.703 | 206,244 | +79 | 0.02% | 52,530,877 |
| 2016-08-16 | 2016-08-12 | 250.759 | 206,165 | -1,258 | 0.02% | 51,697,652 |
| 2016-08-15 | 2016-08-11 | 251.522 | 207,423 | +314 | 0.02% | 52,171,441 |
| 2016-08-12 | 2016-08-10 | 244.397 | 207,109 | -2,515 | 0.02% | 50,616,905 |
| 2016-08-11 | 2016-08-09 | 246.815 | 209,624 | +79 | 0.02% | 51,738,280 |
| 2016-08-10 | 2016-08-08 | 247.960 | 209,545 | +786 | 0.02% | 51,958,714 |
| 2016-08-05 | 2016-08-03 | 241.980 | 208,759 | +471 | 0.02% | 50,515,537 |
| 2016-08-01 | 2016-07-28 | 244.397 | 208,288 | -1,021 | 0.02% | 50,905,050 |
| 2016-07-29 | 2016-07-27 | 246.433 | 209,309 | -786 | 0.02% | 51,580,646 |
| 2016-07-28 | 2016-07-26 | 246.433 | 210,095 | +943 | 0.02% | 51,774,342 |
| 2016-07-26 | 2016-07-22 | 244.779 | 209,152 | -1,572 | 0.02% | 51,196,037 |
| 2016-07-22 | 2016-07-20 | 244.143 | 210,724 | -786 | 0.02% | 51,446,784 |
| 2016-07-18 | 2016-07-14 | 241.853 | 211,510 | -2,751 | 0.02% | 51,154,315 |
| 2016-07-15 | 2016-07-13 | 239.436 | 214,261 | -1,022 | 0.02% | 51,301,729 |
| 2016-07-14 | 2016-07-12 | 237.655 | 215,283 | -472 | 0.02% | 51,162,984 |
| 2016-07-12 | 2016-07-08 | 233.583 | 215,755 | +786 | 0.02% | 50,396,781 |
| 2016-07-11 | 2016-07-07 | 234.474 | 214,969 | -864 | 0.02% | 50,404,629 |
| 2016-07-08 | 2016-07-06 | 233.456 | 215,833 | +1,493 | 0.02% | 50,387,542 |
| 2016-07-07 | 2016-07-05 | 235.237 | 214,340 | -8,646 | 0.02% | 50,420,760 |
| 2016-07-06 | 2016-07-04 | 238.672 | 222,986 | +387 | 0.02% | 53,220,590 |
| 2016-07-05 | 2016-06-30 | 238.672 | 222,599 | -7,075 | 0.02% | 53,128,224 |
| 2016-07-04 | 2016-06-29 | 237.146 | 229,674 | +8,175 | 0.02% | 54,466,190 |
| 2016-06-29 | 2016-06-27 | 234.601 | 221,499 | -3,301 | 0.02% | 51,963,924 |
| 2016-06-28 | 2016-06-24 | 232.438 | 224,800 | +1,965 | 0.02% | 52,252,143 |
| 2016-06-27 | 2016-06-23 | 236.637 | 222,835 | +4,087 | 0.02% | 52,730,951 |
| 2016-06-24 | 2016-06-22 | 237.018 | 218,748 | -1,965 | 0.02% | 51,847,307 |
| 2016-06-23 | 2016-06-21 | 232.566 | 220,713 | +157 | 0.02% | 51,330,248 |
| 2016-06-22 | 2016-06-20 | 231.675 | 220,556 | -2,520 | 0.02% | 51,097,315 |
| 2016-06-21 | 2016-06-17 | 227.986 | 223,076 | -7,152 | 0.02% | 50,858,097 |
| 2016-06-20 | 2016-06-16 | 227.604 | 230,228 | +2,441 | 0.02% | 52,400,778 |
| 2016-06-17 | 2016-06-15 | 230.912 | 227,787 | +4,637 | 0.02% | 52,598,677 |
| 2016-06-16 | 2016-06-14 | 233.202 | 223,150 | +19,640 | 0.02% | 52,038,960 |
| 2016-06-15 | 2016-06-13 | 233.329 | 203,510 | +1,415 | 0.02% | 47,484,770 |
| 2016-06-14 | 2016-06-10 | 237.782 | 202,095 | -4,952 | 0.02% | 48,054,507 |
| 2016-06-13 | 2016-06-08 | 243.634 | 207,047 | +3,930 | 0.02% | 50,443,705 |
| 2016-06-10 | 2016-06-07 | 246.687 | 203,117 | -943 | 0.02% | 50,106,416 |
| 2016-06-08 | 2016-06-06 | 243.889 | 204,060 | -163 | 0.02% | 49,767,892 |
| 2016-06-07 | 2016-06-03 | 241.726 | 204,223 | -2,495 | 0.02% | 49,365,951 |
| 2016-06-06 | 2016-06-02 | 239.436 | 206,718 | -1,022 | 0.02% | 49,495,665 |
| 2016-06-03 | 2016-06-01 | 236.255 | 207,740 | -314 | 0.02% | 49,079,631 |
| 2016-06-02 | 2016-05-31 | 236.637 | 208,054 | -1,957 | 0.02% | 49,233,223 |
| 2016-06-01 | 2016-05-30 | 232.947 | 210,011 | -315 | 0.02% | 48,921,486 |
| 2016-05-31 | 2016-05-27 | 231.929 | 210,326 | -1,493 | 0.02% | 48,780,796 |
| 2016-05-27 | 2016-05-25 | 227.349 | 211,819 | -943 | 0.02% | 48,156,922 |
| 2016-05-26 | 2016-05-24 | 224.423 | 212,762 | +314 | 0.02% | 47,748,738 |
| 2016-05-25 | 2016-05-23 | 225.695 | 212,448 | +1,965 | 0.02% | 47,948,554 |
| 2016-05-24 | 2016-05-20 | 226.586 | 210,483 | -2,279 | 0.02% | 47,692,512 |
| 2016-05-23 | 2016-05-19 | 226.077 | 212,762 | +1,100 | 0.02% | 48,100,628 |
| 2016-05-20 | 2016-05-18 | 228.876 | 211,662 | +3,144 | 0.02% | 48,444,370 |
| 2016-05-19 | 2016-05-17 | 232.693 | 208,518 | -2,279 | 0.02% | 48,520,639 |
| 2016-05-18 | 2016-05-16 | 228.622 | 210,797 | +1,650 | 0.02% | 48,192,755 |
| 2016-05-17 | 2016-05-13 | 228.367 | 209,147 | +1,887 | 0.02% | 47,762,313 |
| 2016-05-16 | 2016-05-12 | 231.039 | 207,260 | +4,008 | 0.02% | 47,885,121 |
| 2016-05-13 | 2016-05-11 | 236.382 | 203,252 | +1,572 | 0.02% | 48,045,176 |
| 2016-05-12 | 2016-05-10 | 236.382 | 201,680 | +1,179 | 0.02% | 47,673,583 |
| 2016-05-11 | 2016-05-09 | 234.983 | 200,501 | -157 | 0.02% | 47,114,294 |
| 2016-05-10 | 2016-05-06 | 235.237 | 200,658 | +1,572 | 0.02% | 47,202,244 |
| 2016-05-09 | 2016-05-05 | 239.690 | 199,086 | +1,572 | 0.02% | 47,718,949 |
| 2016-05-06 | 2016-05-04 | 238.545 | 197,514 | +79 | 0.02% | 47,116,000 |
| 2016-05-05 | 2016-05-03 | 238.545 | 197,435 | +1,022 | 0.02% | 47,097,155 |
| 2016-05-04 | 2016-04-29 | 253.446 | 196,413 | +1,729 | 0.02% | 49,780,156 |
| 2016-05-03 | 2016-04-28 | 255.899 | 194,684 | +58 | 0.02% | 49,819,531 |
| 2016-04-29 | 2016-04-27 | 257.191 | 194,626 | +4,725 | 0.02% | 50,055,974 |
| 2016-04-28 | 2016-04-26 | 258.740 | 189,901 | -3,098 | 0.02% | 49,134,969 |
| 2016-04-27 | 2016-04-25 | 257.836 | 192,999 | -6,119 | 0.02% | 49,762,117 |
| 2016-04-26 | 2016-04-22 | 263.388 | 199,118 | -2,711 | 0.02% | 52,445,280 |
| 2016-04-25 | 2016-04-21 | 259.515 | 201,829 | -1,704 | 0.02% | 52,377,570 |
| 2016-04-21 | 2016-04-19 | 253.059 | 203,533 | -3,021 | 0.02% | 51,505,858 |
| 2016-04-20 | 2016-04-18 | 248.798 | 206,554 | -1,239 | 0.02% | 51,390,287 |
| 2016-04-19 | 2016-04-15 | 248.927 | 207,793 | +3,021 | 0.02% | 51,725,377 |
| 2016-04-18 | 2016-04-14 | 250.348 | 204,772 | -12,166 | 0.02% | 51,264,190 |
| 2016-04-15 | 2016-04-13 | 250.089 | 216,938 | -1,570 | 0.02% | 54,253,901 |
| 2016-04-14 | 2016-04-12 | 242.730 | 218,508 | -697 | 0.02% | 53,038,461 |
| 2016-04-11 | 2016-04-07 | 239.115 | 219,205 | -387 | 0.02% | 52,415,189 |
| 2016-04-07 | 2016-04-05 | 234.854 | 219,592 | +775 | 0.02% | 51,572,114 |
| 2016-04-06 | 2016-04-01 | 237.824 | 218,817 | -233 | 0.02% | 52,039,894 |
| 2016-04-05 | 2016-03-31 | 241.181 | 219,050 | -774 | 0.02% | 52,830,637 |
| 2016-04-01 | 2016-03-30 | 240.535 | 219,824 | -40,276 | 0.02% | 52,875,402 |
| 2016-03-31 | 2016-03-29 | 234.854 | 260,100 | -3,098 | 0.03% | 61,085,590 |
| 2016-03-30 | 2016-03-24 | 235.242 | 263,198 | +37,177 | 0.03% | 61,915,114 |
| 2016-03-29 | 2016-03-23 | 238.082 | 226,021 | -77 | 0.02% | 53,811,541 |
| 2016-03-24 | 2016-03-22 | 240.406 | 226,098 | -929 | 0.02% | 54,355,328 |
| 2016-03-23 | 2016-03-21 | 239.373 | 227,027 | -18,589 | 0.02% | 54,344,170 |
| 2016-03-22 | 2016-03-18 | 226.720 | 245,616 | +78 | 0.03% | 55,686,111 |
| 2016-03-18 | 2016-03-16 | 224.396 | 245,538 | -7,668 | 0.03% | 55,097,794 |
| 2016-03-16 | 2016-03-14 | 226.591 | 253,206 | -465 | 0.03% | 57,374,225 |
| 2016-03-15 | 2016-03-11 | 223.105 | 253,671 | +11,308 | 0.03% | 56,595,289 |
| 2016-03-14 | 2016-03-10 | 220.781 | 242,363 | -929 | 0.03% | 53,509,162 |
| 2016-03-11 | 2016-03-09 | 221.685 | 243,292 | -775 | 0.03% | 53,934,151 |
| 2016-03-09 | 2016-03-07 | 223.492 | 244,067 | -155 | 0.03% | 54,547,123 |
| 2016-03-08 | 2016-03-04 | 225.946 | 244,222 | +233 | 0.03% | 55,180,871 |
| 2016-03-07 | 2016-03-03 | 223.751 | 243,989 | +2,788 | 0.03% | 54,592,695 |
| 2016-03-04 | 2016-03-02 | 225.946 | 241,201 | +774 | 0.03% | 54,498,290 |
| 2016-03-03 | 2016-03-01 | 218.328 | 240,427 | +310 | 0.03% | 52,491,933 |
| 2016-03-02 | 2016-02-29 | 218.070 | 240,117 | +310 | 0.03% | 52,362,248 |
| 2016-03-01 | 2016-02-26 | 223.751 | 239,807 | +232 | 0.03% | 53,656,969 |
| 2016-02-29 | 2016-02-25 | 217.295 | 239,575 | +930 | 0.03% | 52,058,462 |
| 2016-02-26 | 2016-02-24 | 222.460 | 238,645 | +77 | 0.03% | 53,088,853 |
| 2016-02-23 | 2016-02-19 | 221.039 | 238,568 | +310 | 0.03% | 52,732,902 |
| 2016-02-22 | 2016-02-18 | 220.781 | 238,258 | -1,704 | 0.03% | 52,602,856 |
| 2016-02-19 | 2016-02-17 | 218.328 | 239,962 | +2,556 | 0.03% | 52,390,411 |
| 2016-02-18 | 2016-02-16 | 218.199 | 237,406 | -3,021 | 0.03% | 51,801,712 |
| 2016-02-17 | 2016-02-15 | 216.262 | 240,427 | -3,795 | 0.03% | 51,995,262 |
| 2016-02-16 | 2016-02-12 | 210.452 | 244,222 | +1,007 | 0.03% | 51,397,040 |
| 2016-02-15 | 2016-02-11 | 210.710 | 243,215 | +6,816 | 0.03% | 51,247,919 |
| 2016-02-12 | 2016-02-05 | 215.617 | 236,399 | -775 | 0.03% | 50,971,549 |
| 2016-02-11 | 2016-02-04 | 213.680 | 237,174 | -1,471 | 0.03% | 50,679,322 |
| 2016-02-05 | 2016-02-03 | 214.584 | 238,645 | -6,119 | 0.03% | 51,209,328 |
| 2016-02-04 | 2016-02-02 | 217.553 | 244,764 | +5,034 | 0.03% | 53,249,210 |
| 2016-02-03 | 2016-02-01 | 217.037 | 239,730 | +310 | 0.03% | 52,030,239 |
| 2016-02-02 | 2016-01-29 | 219.877 | 239,420 | -2,478 | 0.03% | 52,643,020 |
| 2016-02-01 | 2016-01-28 | 209.419 | 241,898 | +4,647 | 0.03% | 50,658,094 |
| 2016-01-29 | 2016-01-27 | 208.903 | 237,251 | +155 | 0.03% | 49,562,396 |
| 2016-01-28 | 2016-01-26 | 210.581 | 237,096 | +1,471 | 0.03% | 49,927,970 |
| 2016-01-27 | 2016-01-25 | 218.070 | 235,625 | -2,013 | 0.03% | 51,382,678 |
| 2016-01-25 | 2016-01-21 | 209.807 | 237,638 | -310 | 0.03% | 49,858,014 |
| 2016-01-22 | 2016-01-20 | 217.037 | 237,948 | +5,654 | 0.03% | 51,643,479 |
| 2016-01-21 | 2016-01-19 | 228.657 | 232,294 | -1,859 | 0.02% | 53,115,622 |
| 2016-01-20 | 2016-01-18 | 222.718 | 234,153 | +3,330 | 0.03% | 52,150,028 |
| 2016-01-19 | 2016-01-15 | 226.462 | 230,823 | +310 | 0.02% | 52,272,635 |
| 2016-01-18 | 2016-01-14 | 232.143 | 230,513 | +233 | 0.02% | 53,511,957 |
| 2016-01-15 | 2016-01-13 | 232.143 | 230,280 | -775 | 0.02% | 53,457,867 |
| 2016-01-14 | 2016-01-12 | 231.885 | 231,055 | +697 | 0.02% | 53,578,114 |
| 2016-01-13 | 2016-01-11 | 235.112 | 230,358 | +1,084 | 0.02% | 54,160,039 |
| 2016-01-12 | 2016-01-08 | 240.793 | 229,274 | +6,506 | 0.02% | 55,207,663 |
| 2016-01-11 | 2016-01-07 | 237.695 | 222,768 | +2,324 | 0.02% | 52,950,774 |
| 2016-01-08 | 2016-01-06 | 245.441 | 220,444 | -697 | 0.02% | 54,106,086 |
| 2016-01-07 | 2016-01-05 | 247.507 | 221,141 | +2,556 | 0.02% | 54,733,989 |
| 2016-01-06 | 2016-01-04 | 248.927 | 218,585 | +1,936 | 0.02% | 54,411,802 |
| 2016-01-05 | 2015-12-31 | 256.287 | 216,649 | +1,394 | 0.02% | 55,524,278 |
| 2016-01-04 | 2015-12-29 | 258.482 | 215,255 | +465 | 0.02% | 55,639,477 |
| 2015-12-29 | 2015-12-24 | 262.355 | 214,790 | -310 | 0.02% | 56,351,241 |
| 2015-12-28 | 2015-12-22 | 258.223 | 215,100 | +155 | 0.02% | 55,543,869 |
| 2015-12-23 | 2015-12-21 | 259.515 | 214,945 | -774 | 0.02% | 55,781,364 |
| 2015-12-18 | 2015-12-16 | 257.449 | 215,719 | -1,782 | 0.02% | 55,536,598 |
| 2015-12-17 | 2015-12-15 | 252.155 | 217,501 | +1,007 | 0.02% | 54,844,013 |
| 2015-12-16 | 2015-12-14 | 252.543 | 216,494 | -1,704 | 0.02% | 54,673,948 |
| 2015-12-15 | 2015-12-11 | 250.735 | 218,198 | -1,936 | 0.02% | 54,709,874 |
| 2015-12-14 | 2015-12-10 | 256.416 | 220,134 | +1,301 | 0.02% | 56,445,860 |
| 2015-12-11 | 2015-12-09 | 256.029 | 218,833 | +3,485 | 0.02% | 56,027,501 |
| 2015-12-10 | 2015-12-08 | 262.871 | 215,348 | +2,556 | 0.02% | 56,608,851 |
| 2015-12-09 | 2015-12-07 | 266.228 | 212,792 | +310 | 0.02% | 56,651,274 |
| 2015-12-08 | 2015-12-04 | 265.970 | 212,482 | +78 | 0.02% | 56,513,875 |
| 2015-12-07 | 2015-12-03 | 267.003 | 212,404 | +77 | 0.02% | 56,712,520 |
| 2015-12-04 | 2015-12-02 | 266.745 | 212,327 | -387 | 0.02% | 56,637,133 |
| 2015-12-03 | 2015-12-01 | 263.388 | 212,714 | +3,020 | 0.02% | 56,026,303 |
| 2015-12-02 | 2015-11-30 | 260.806 | 209,694 | +155 | 0.02% | 54,689,392 |
| 2015-12-01 | 2015-11-27 | 263.130 | 209,539 | +7,591 | 0.02% | 55,135,938 |
| 2015-11-30 | 2015-11-26 | 269.844 | 201,948 | +1,394 | 0.02% | 54,494,361 |
| 2015-11-27 | 2015-11-25 | 271.135 | 200,554 | +387 | 0.02% | 54,377,138 |
| 2015-11-26 | 2015-11-24 | 272.168 | 200,167 | +78 | 0.02% | 54,478,960 |
| 2015-11-25 | 2015-11-23 | 271.651 | 200,089 | -2,479 | 0.02% | 54,354,396 |
| 2015-11-24 | 2015-11-20 | 272.168 | 202,568 | +465 | 0.02% | 55,132,434 |
| 2015-11-23 | 2015-11-19 | 268.552 | 202,103 | +3,098 | 0.02% | 54,275,248 |
| 2015-11-20 | 2015-11-18 | 264.937 | 199,005 | +619 | 0.02% | 52,723,844 |
| 2015-11-19 | 2015-11-17 | 269.327 | 198,386 | +155 | 0.02% | 53,430,722 |
| 2015-11-18 | 2015-11-16 | 267.261 | 198,231 | -309 | 0.02% | 52,979,474 |
| 2015-11-17 | 2015-11-13 | 271.651 | 198,540 | -1,395 | 0.02% | 53,933,608 |
| 2015-11-16 | 2015-11-12 | 276.041 | 199,935 | +272 | 0.02% | 55,190,236 |
| 2015-11-13 | 2015-11-11 | 270.876 | 199,663 | +154 | 0.02% | 54,083,999 |
| 2015-11-11 | 2015-11-09 | 274.492 | 199,509 | -464 | 0.02% | 54,763,535 |
| 2015-11-10 | 2015-11-06 | 274.233 | 199,973 | -3,718 | 0.02% | 54,839,261 |
| 2015-11-06 | 2015-11-04 | 270.102 | 203,691 | -34,987 | 0.02% | 55,017,296 |
| 2015-11-05 | 2015-11-03 | 257.965 | 238,678 | +310 | 0.03% | 61,570,630 |
| 2015-11-04 | 2015-11-02 | 256.674 | 238,368 | +1,084 | 0.03% | 61,182,899 |
| 2015-11-03 | 2015-10-30 | 263.130 | 237,284 | +2,324 | 0.03% | 62,436,472 |
| 2015-11-02 | 2015-10-29 | 263.904 | 234,960 | -15,837 | 0.03% | 62,006,975 |
| 2015-10-28 | 2015-10-26 | 263.904 | 250,797 | -77 | 0.03% | 66,186,429 |
| 2015-10-27 | 2015-10-23 | 265.196 | 250,874 | -775 | 0.03% | 66,530,657 |
| 2015-10-26 | 2015-10-22 | 262.871 | 251,649 | -77 | 0.03% | 66,151,349 |
| 2015-10-23 | 2015-10-20 | 262.097 | 251,726 | +387 | 0.03% | 65,976,585 |
| 2015-10-22 | 2015-10-19 | 265.196 | 251,339 | +232 | 0.03% | 66,653,973 |
| 2015-10-20 | 2015-10-16 | 266.487 | 251,107 | -2,672 | 0.03% | 66,916,657 |
| 2015-10-19 | 2015-10-15 | 265.196 | 253,779 | -7,595 | 0.03% | 67,301,050 |
| 2015-10-15 | 2015-10-13 | 255.899 | 261,374 | +232 | 0.03% | 66,885,466 |
| 2015-10-14 | 2015-10-12 | 257.578 | 261,142 | -387 | 0.03% | 67,264,412 |
| 2015-10-13 | 2015-10-09 | 250.219 | 261,529 | -1,704 | 0.03% | 65,439,406 |
| 2015-10-12 | 2015-10-08 | 249.315 | 263,233 | +1,549 | 0.03% | 65,627,873 |
| 2015-10-09 | 2015-10-07 | 251.510 | 261,684 | -7,203 | 0.03% | 65,816,054 |
| 2015-10-08 | 2015-10-06 | 240.664 | 268,887 | +464 | 0.03% | 64,711,495 |
| 2015-10-07 | 2015-10-05 | 241.052 | 268,423 | -766 | 0.03% | 64,703,797 |
| 2015-10-06 | 2015-10-02 | 238.082 | 269,189 | -2,324 | 0.03% | 64,089,067 |
| 2015-10-05 | 2015-09-30 | 228.270 | 271,513 | +1,007 | 0.03% | 61,978,150 |
| 2015-10-02 | 2015-09-29 | 229.432 | 270,506 | +4,415 | 0.03% | 62,062,612 |
| 2015-09-30 | 2015-09-25 | 234.467 | 266,091 | +155 | 0.03% | 62,389,535 |
| 2015-09-29 | 2015-09-24 | 234.854 | 265,936 | +77 | 0.03% | 62,456,199 |
| 2015-09-25 | 2015-09-23 | 237.307 | 265,859 | +7,745 | 0.03% | 63,090,300 |
| 2015-09-24 | 2015-09-22 | 240.922 | 258,114 | +2,777 | 0.03% | 62,185,470 |
| 2015-09-22 | 2015-09-18 | 242.085 | 255,337 | +852 | 0.03% | 61,813,131 |
| 2015-09-21 | 2015-09-17 | 241.439 | 254,485 | +77 | 0.03% | 61,442,590 |
| 2015-09-18 | 2015-09-16 | 241.181 | 254,408 | -774 | 0.03% | 61,358,305 |
| 2015-09-17 | 2015-09-15 | 234.854 | 255,182 | +232 | 0.03% | 59,930,577 |
| 2015-09-14 | 2015-09-10 | 239.890 | 254,950 | +78 | 0.03% | 61,159,855 |
| 2015-09-11 | 2015-09-09 | 245.183 | 254,872 | -14,871 | 0.03% | 62,490,329 |
| 2015-09-10 | 2015-09-08 | 236.533 | 269,743 | +1,394 | 0.03% | 63,803,040 |
| 2015-09-09 | 2015-09-07 | 226.075 | 268,349 | +620 | 0.03% | 60,666,906 |
| 2015-09-08 | 2015-09-04 | 227.108 | 267,729 | +9,062 | 0.03% | 60,803,276 |
| 2015-09-07 | 2015-09-02 | 229.044 | 258,667 | +464 | 0.03% | 59,246,181 |
| 2015-09-04 | 2015-09-01 | 232.401 | 258,203 | -77 | 0.03% | 60,006,668 |
| 2015-09-02 | 2015-08-31 | 235.242 | 258,280 | -1,162 | 0.03% | 60,758,196 |
| 2015-09-01 | 2015-08-28 | 237.436 | 259,442 | -8,520 | 0.03% | 61,600,996 |
| 2015-08-31 | 2015-08-27 | 240.406 | 267,962 | +3,098 | 0.03% | 64,419,687 |
| 2015-08-28 | 2015-08-26 | 230.464 | 264,864 | +1,782 | 0.03% | 61,041,736 |
| 2015-08-27 | 2015-08-25 | 232.401 | 263,082 | -9,062 | 0.03% | 61,140,553 |
| 2015-08-26 | 2015-08-24 | 234.253 | 272,144 | +6,661 | 0.03% | 63,750,485 |
| 2015-08-25 | 2015-08-21 | 251.858 | 265,483 | -32,406 | 0.03% | 66,863,979 |
| 2015-08-24 | 2015-08-20 | 257.113 | 297,889 | -1,750 | 0.03% | 76,591,166 |
| 2015-08-21 | 2015-08-19 | 263.288 | 299,639 | -1,523 | 0.03% | 78,891,360 |
| 2015-08-20 | 2015-08-18 | 266.704 | 301,162 | -7,154 | 0.03% | 80,321,091 |
| 2015-08-19 | 2015-08-17 | 269.857 | 308,316 | -11,265 | 0.03% | 83,201,258 |
| 2015-08-18 | 2015-08-14 | 273.010 | 319,581 | -609 | 0.04% | 87,248,885 |
| 2015-08-17 | 2015-08-13 | 270.383 | 320,190 | +17,506 | 0.04% | 86,573,809 |
| 2015-08-14 | 2015-08-12 | 271.959 | 302,684 | +19,866 | 0.03% | 82,317,695 |
| 2015-08-13 | 2015-08-11 | 283.783 | 282,818 | +11,265 | 0.03% | 80,259,082 |
| 2015-08-12 | 2015-08-10 | 286.674 | 271,553 | -29,685 | 0.03% | 77,847,154 |
| 2015-08-11 | 2015-08-07 | 278.791 | 301,238 | -23,519 | 0.03% | 83,982,447 |
| 2015-08-10 | 2015-08-06 | 269.594 | 324,757 | +7,687 | 0.04% | 87,552,644 |
| 2015-08-07 | 2015-08-05 | 271.434 | 317,070 | -228 | 0.03% | 86,063,471 |
| 2015-08-06 | 2015-08-04 | 272.747 | 317,298 | +8,601 | 0.03% | 86,542,228 |
| 2015-08-05 | 2015-08-03 | 271.171 | 308,697 | -15,071 | 0.03% | 83,709,643 |
| 2015-08-04 | 2015-07-31 | 276.163 | 323,768 | +15,299 | 0.04% | 89,412,867 |
| 2015-08-03 | 2015-07-30 | 276.163 | 308,469 | +305 | 0.03% | 85,187,844 |
| 2015-07-31 | 2015-07-29 | 279.842 | 308,164 | -1,827 | 0.03% | 86,237,249 |
| 2015-07-30 | 2015-07-28 | 277.477 | 309,991 | +837 | 0.03% | 86,015,435 |
| 2015-07-29 | 2015-07-27 | 274.850 | 309,154 | -14,385 | 0.03% | 84,970,845 |
| 2015-07-28 | 2015-07-24 | 289.039 | 323,539 | +9,590 | 0.04% | 93,515,308 |
| 2015-07-27 | 2015-07-23 | 292.192 | 313,949 | +381 | 0.03% | 91,733,355 |
| 2015-07-24 | 2015-07-22 | 291.929 | 313,568 | +24,813 | 0.03% | 91,539,636 |
| 2015-07-23 | 2015-07-21 | 300.075 | 288,755 | +7,992 | 0.03% | 86,648,091 |
| 2015-07-22 | 2015-07-20 | 303.753 | 280,763 | +69 | 0.03% | 85,282,730 |
| 2015-07-21 | 2015-07-17 | 308.220 | 280,694 | -15,603 | 0.03% | 86,515,620 |
| 2015-07-20 | 2015-07-16 | 304.804 | 296,297 | +11,112 | 0.03% | 90,312,659 |
| 2015-07-17 | 2015-07-15 | 299.549 | 285,185 | -913 | 0.03% | 85,426,953 |
| 2015-07-16 | 2015-07-14 | 306.907 | 286,098 | +6,394 | 0.03% | 87,805,364 |
| 2015-07-15 | 2015-07-13 | 314.789 | 279,704 | +19,257 | 0.03% | 88,047,875 |
| 2015-07-14 | 2015-07-10 | 314.264 | 260,447 | -27,858 | 0.03% | 81,849,103 |
| 2015-07-13 | 2015-07-09 | 306.907 | 288,305 | -43,309 | 0.03% | 88,482,707 |
| 2015-07-10 | 2015-07-08 | 267.229 | 331,614 | +304 | 0.04% | 88,617,031 |
| 2015-07-09 | 2015-07-07 | 291.666 | 331,310 | +38,210 | 0.04% | 96,631,987 |
| 2015-07-08 | 2015-07-06 | 308.746 | 293,100 | +2,740 | 0.03% | 90,493,434 |
| 2015-07-07 | 2015-07-03 | 341.328 | 290,360 | +42,928 | 0.03% | 99,108,139 |
| 2015-07-06 | 2015-07-02 | 352.890 | 247,432 | -13,777 | 0.03% | 87,316,288 |
| 2015-07-03 | 2015-06-30 | 359.459 | 261,209 | +34,252 | 0.03% | 93,893,952 |
| 2015-07-02 | 2015-06-29 | 361.298 | 226,957 | -62,718 | 0.02% | 81,999,209 |
| 2015-06-30 | 2015-06-26 | 373.386 | 289,675 | -4,872 | 0.03% | 108,160,448 |
| 2015-06-29 | 2015-06-25 | 375.750 | 294,547 | +3,958 | 0.03% | 110,676,145 |
| 2015-06-26 | 2015-06-24 | 376.801 | 290,589 | +6,166 | 0.03% | 109,494,349 |
| 2015-06-25 | 2015-06-23 | 376.539 | 284,423 | -13,701 | 0.03% | 107,096,256 |
| 2015-06-24 | 2015-06-22 | 372.597 | 298,124 | +7,307 | 0.03% | 111,080,175 |
| 2015-06-23 | 2015-06-19 | 372.072 | 290,817 | -16,745 | 0.03% | 108,204,775 |
| 2015-06-22 | 2015-06-18 | 372.597 | 307,562 | -1,751 | 0.03% | 114,596,748 |
| 2015-06-19 | 2015-06-17 | 374.962 | 309,313 | +17,963 | 0.03% | 115,980,648 |
| 2015-06-18 | 2015-06-16 | 371.809 | 291,350 | +17,126 | 0.03% | 108,326,534 |
| 2015-06-17 | 2015-06-15 | 377.852 | 274,224 | +36,915 | 0.03% | 103,616,217 |
| 2015-06-16 | 2015-06-12 | 389.677 | 237,309 | -837 | 0.03% | 92,473,809 |
| 2015-06-15 | 2015-06-11 | 376.013 | 238,146 | -6,317 | 0.03% | 89,546,024 |
| 2015-06-12 | 2015-06-10 | 375.225 | 244,463 | +4,643 | 0.03% | 91,728,592 |
| 2015-06-11 | 2015-06-09 | 379.955 | 239,820 | +3,501 | 0.03% | 91,120,706 |
| 2015-06-10 | 2015-06-08 | 385.735 | 236,319 | +380 | 0.03% | 91,156,592 |
| 2015-06-09 | 2015-06-05 | 383.633 | 235,939 | +11,874 | 0.03% | 90,514,045 |
| 2015-06-08 | 2015-06-04 | 386.261 | 224,065 | +4,339 | 0.02% | 86,547,543 |
| 2015-06-05 | 2015-06-03 | 386.786 | 219,726 | +15,480 | 0.02% | 84,987,028 |
| 2015-06-04 | 2015-06-02 | 389.940 | 204,246 | +2,436 | 0.02% | 79,643,593 |
| 2015-06-02 | 2015-05-29 | 392.042 | 201,810 | +1,370 | 0.02% | 79,117,925 |
| 2015-06-01 | 2015-05-28 | 394.407 | 200,440 | +2,131 | 0.02% | 79,054,841 |
| 2015-05-29 | 2015-05-27 | 401.764 | 198,309 | -533 | 0.02% | 79,673,390 |
| 2015-05-28 | 2015-05-26 | 406.494 | 198,842 | +11,113 | 0.02% | 80,827,998 |
| 2015-05-27 | 2015-05-22 | 385.735 | 187,729 | -6,927 | 0.02% | 72,413,711 |
| 2015-05-22 | 2015-05-20 | 378.904 | 194,656 | -7,535 | 0.02% | 73,755,844 |
| 2015-05-21 | 2015-05-19 | 379.429 | 202,191 | -31,892 | 0.02% | 76,717,139 |
| 2015-05-20 | 2015-05-18 | 376.276 | 234,083 | +7,992 | 0.03% | 88,079,791 |
| 2015-05-19 | 2015-05-15 | 380.480 | 226,091 | -14,462 | 0.03% | 86,023,126 |
| 2015-05-18 | 2015-05-14 | 362.349 | 240,553 | +1,447 | 0.03% | 87,164,256 |
| 2015-05-15 | 2015-05-13 | 366.291 | 239,106 | +28,162 | 0.03% | 87,582,358 |
| 2015-05-14 | 2015-05-12 | 373.123 | 210,944 | +1,370 | 0.02% | 78,708,005 |
| 2015-05-13 | 2015-05-11 | 379.955 | 209,574 | +50,464 | 0.02% | 79,628,600 |
| 2015-05-12 | 2015-05-08 | 372.860 | 159,110 | +14,918 | 0.02% | 59,325,752 |
| 2015-05-11 | 2015-05-07 | 368.130 | 144,192 | +3,349 | 0.02% | 53,081,439 |
| 2015-05-07 | 2015-05-05 | 379.955 | 140,843 | +9,286 | 0.02% | 53,513,942 |
| 2015-05-06 | 2015-05-04 | 386.261 | 131,557 | -228 | 0.01% | 50,815,322 |
| 2015-05-05 | 2015-04-30 | 392.522 | 131,785 | -761 | 0.01% | 51,728,526 |
| 2015-05-04 | 2015-04-29 | 388.552 | 132,546 | +8,441 | 0.01% | 51,500,999 |
| 2015-04-30 | 2015-04-28 | 394.110 | 124,105 | +151 | 0.01% | 48,911,046 |
| 2015-04-29 | 2015-04-27 | 395.169 | 123,954 | -226 | 0.01% | 48,982,768 |
| 2015-04-28 | 2015-04-24 | 391.728 | 124,180 | +8,312 | 0.01% | 48,644,791 |
| 2015-04-27 | 2015-04-23 | 392.787 | 115,868 | +1,511 | 0.01% | 45,511,420 |
| 2015-04-24 | 2015-04-22 | 389.611 | 114,357 | -17,077 | 0.01% | 44,554,701 |
| 2015-04-23 | 2015-04-21 | 379.288 | 131,434 | -3,930 | 0.01% | 49,851,346 |
| 2015-04-22 | 2015-04-20 | 360.760 | 135,364 | +3,854 | 0.02% | 48,833,967 |
| 2015-04-21 | 2015-04-17 | 375.318 | 131,510 | +1,662 | 0.01% | 49,358,049 |
| 2015-04-20 | 2015-04-16 | 379.023 | 129,848 | -5,591 | 0.01% | 49,215,427 |
| 2015-04-17 | 2015-04-15 | 377.435 | 135,439 | +24,784 | 0.02% | 51,119,458 |
| 2015-04-16 | 2015-04-14 | 377.965 | 110,655 | +7,405 | 0.01% | 41,823,678 |
| 2015-04-15 | 2015-04-13 | 393.581 | 103,250 | -21,728 | 0.01% | 40,637,221 |
| 2015-04-14 | 2015-04-10 | 329.528 | 124,978 | +2,637 | 0.01% | 41,183,751 |
| 2015-04-13 | 2015-04-09 | 317.088 | 122,341 | -3,476 | 0.01% | 38,792,862 |
| 2015-04-10 | 2015-04-08 | 291.149 | 125,817 | -19,804 | 0.01% | 36,631,524 |
| 2015-04-09 | 2015-04-02 | 259.388 | 145,621 | +3,325 | 0.02% | 37,772,268 |
| 2015-04-08 | 2015-04-01 | 258.726 | 142,296 | +6,045 | 0.02% | 36,815,646 |
| 2015-04-02 | 2015-03-31 | 251.447 | 136,251 | -3,173 | 0.02% | 34,259,915 |
| 2015-04-01 | 2015-03-30 | 255.417 | 139,424 | -10,882 | 0.02% | 35,611,300 |
| 2015-03-31 | 2015-03-27 | 236.625 | 150,306 | -3,400 | 0.02% | 35,566,146 |
| 2015-03-30 | 2015-03-26 | 235.963 | 153,706 | -454 | 0.02% | 36,268,963 |
| 2015-03-25 | 2015-03-23 | 240.860 | 154,160 | -42,276 | 0.02% | 37,130,950 |
| 2015-03-23 | 2015-03-19 | 233.449 | 196,436 | -151 | 0.02% | 45,857,739 |
| 2015-03-20 | 2015-03-18 | 232.787 | 196,587 | -7,405 | 0.02% | 45,762,908 |
| 2015-03-18 | 2015-03-16 | 231.596 | 203,992 | +756 | 0.02% | 47,243,728 |
| 2015-03-17 | 2015-03-13 | 231.728 | 203,236 | -7,405 | 0.02% | 47,095,538 |
| 2015-03-13 | 2015-03-11 | 231.993 | 210,641 | -3,023 | 0.02% | 48,867,239 |
| 2015-03-11 | 2015-03-09 | 233.316 | 213,664 | +11,788 | 0.02% | 49,851,318 |
| 2015-03-10 | 2015-03-06 | 233.052 | 201,876 | +2,267 | 0.02% | 47,047,551 |
| 2015-03-09 | 2015-03-05 | 232.655 | 199,609 | +12,845 | 0.02% | 46,439,974 |
| 2015-03-04 | 2015-03-02 | 236.890 | 186,764 | +22,669 | 0.02% | 44,242,451 |
| 2015-03-03 | 2015-02-27 | 236.890 | 164,095 | -1,738 | 0.02% | 38,872,400 |
| 2015-03-02 | 2015-02-26 | 238.081 | 165,833 | -15,566 | 0.02% | 39,481,632 |
| 2015-02-27 | 2015-02-25 | 235.037 | 181,399 | -151 | 0.02% | 42,635,448 |
| 2015-02-26 | 2015-02-24 | 234.904 | 181,550 | -755 | 0.02% | 42,646,912 |
| 2015-02-16 | 2015-02-12 | 233.052 | 182,305 | +755 | 0.02% | 42,486,496 |
| 2015-02-13 | 2015-02-11 | 232.390 | 181,550 | -378 | 0.02% | 42,190,410 |
| 2015-02-12 | 2015-02-10 | 233.581 | 181,928 | +5,290 | 0.02% | 42,494,941 |
| 2015-02-11 | 2015-02-09 | 234.243 | 176,638 | -4,458 | 0.02% | 41,376,179 |
| 2015-02-09 | 2015-02-05 | 235.566 | 181,096 | +16,397 | 0.02% | 42,660,097 |
| 2015-02-06 | 2015-02-04 | 235.963 | 164,699 | -454 | 0.02% | 38,862,907 |
| 2015-02-05 | 2015-02-03 | 236.493 | 165,153 | -75 | 0.02% | 39,057,460 |
| 2015-02-04 | 2015-02-02 | 237.022 | 165,228 | +3,778 | 0.02% | 39,162,662 |
| 2015-02-02 | 2015-01-29 | 235.963 | 161,450 | +24,407 | 0.02% | 38,096,262 |
| 2015-01-29 | 2015-01-27 | 238.345 | 137,043 | -983 | 0.02% | 32,663,562 |
| 2015-01-28 | 2015-01-26 | 240.595 | 138,026 | -23,424 | 0.02% | 33,208,385 |
| 2015-01-27 | 2015-01-23 | 237.287 | 161,450 | +2,191 | 0.02% | 38,309,926 |
| 2015-01-26 | 2015-01-22 | 235.434 | 159,259 | -1,738 | 0.02% | 37,494,961 |
| 2015-01-23 | 2015-01-21 | 234.904 | 160,997 | -755 | 0.02% | 37,818,920 |
| 2015-01-21 | 2015-01-19 | 231.199 | 161,752 | +1,813 | 0.02% | 37,396,895 |
| 2015-01-20 | 2015-01-16 | 234.772 | 159,939 | -1,511 | 0.02% | 37,549,224 |
| 2015-01-19 | 2015-01-15 | 235.831 | 161,450 | -2,983 | 0.02% | 38,074,896 |
| 2015-01-16 | 2015-01-14 | 235.434 | 164,433 | +22,291 | 0.02% | 38,713,096 |
| 2015-01-15 | 2015-01-13 | 237.419 | 142,142 | -22,744 | 0.02% | 33,747,207 |
| 2015-01-14 | 2015-01-12 | 236.360 | 164,886 | +756 | 0.02% | 38,972,495 |
| 2015-01-13 | 2015-01-09 | 234.243 | 164,130 | +22,668 | 0.02% | 38,446,270 |
| 2015-01-09 | 2015-01-07 | 237.287 | 141,462 | -24,633 | 0.02% | 33,567,041 |
| 2015-01-08 | 2015-01-06 | 235.037 | 166,095 | -15,112 | 0.02% | 39,038,444 |
| 2015-01-07 | 2015-01-05 | 234.640 | 181,207 | -2,418 | 0.02% | 42,518,377 |
| 2015-01-06 | 2015-01-02 | 228.949 | 183,625 | +15,868 | 0.02% | 42,040,792 |
| 2015-01-05 | 2014-12-31 | 227.229 | 167,757 | +2,267 | 0.02% | 38,119,213 |
| 2015-01-02 | 2014-12-29 | 228.949 | 165,490 | -4,534 | 0.02% | 37,888,799 |
| 2014-12-30 | 2014-12-24 | 226.699 | 170,024 | -680 | 0.02% | 38,544,336 |
| 2014-12-29 | 2014-12-22 | 227.626 | 170,704 | -983 | 0.02% | 38,856,629 |
| 2014-12-23 | 2014-12-19 | 225.905 | 171,687 | +152 | 0.02% | 38,785,010 |
| 2014-12-22 | 2014-12-18 | 224.450 | 171,535 | -152 | 0.02% | 38,500,961 |
| 2014-12-19 | 2014-12-17 | 223.259 | 171,687 | +4,383 | 0.02% | 38,330,587 |
| 2014-12-18 | 2014-12-16 | 226.435 | 167,304 | +1,436 | 0.02% | 37,883,432 |
| 2014-12-16 | 2014-12-12 | 231.728 | 165,868 | +982 | 0.02% | 38,436,314 |
| 2014-12-15 | 2014-12-11 | 234.375 | 164,886 | +5,138 | 0.02% | 38,645,179 |
| 2014-12-12 | 2014-12-10 | 236.360 | 159,748 | +5,819 | 0.02% | 37,758,076 |
| 2014-12-11 | 2014-12-09 | 234.110 | 153,929 | +14,961 | 0.02% | 36,036,388 |
| 2014-12-10 | 2014-12-08 | 243.374 | 138,968 | -2,348 | 0.02% | 33,821,239 |
| 2014-12-09 | 2014-12-05 | 235.566 | 141,316 | -7,405 | 0.02% | 33,289,273 |
| 2014-12-08 | 2014-12-04 | 231.331 | 148,721 | -15,944 | 0.02% | 34,403,823 |
| 2014-12-05 | 2014-12-03 | 228.023 | 164,665 | -4,609 | 0.02% | 37,547,373 |
| 2014-12-04 | 2014-12-02 | 224.450 | 169,274 | -8,387 | 0.02% | 37,993,481 |
| 2014-12-03 | 2014-12-01 | 219.818 | 177,661 | +5,894 | 0.02% | 39,053,028 |
| 2014-12-02 | 2014-11-28 | 223.523 | 171,767 | -2,267 | 0.02% | 38,393,911 |
| 2014-12-01 | 2014-11-27 | 223.259 | 174,034 | +6,725 | 0.02% | 38,854,575 |
| 2014-11-28 | 2014-11-26 | 224.714 | 167,309 | -4,156 | 0.02% | 37,596,721 |
| 2014-11-27 | 2014-11-25 | 220.479 | 171,465 | +1,133 | 0.02% | 37,804,496 |
| 2014-11-26 | 2014-11-24 | 223.788 | 170,332 | -1,284 | 0.02% | 38,118,239 |
| 2014-11-25 | 2014-11-21 | 221.141 | 171,616 | -2,645 | 0.02% | 37,951,348 |
| 2014-11-24 | 2014-11-20 | 219.421 | 174,261 | +4,005 | 0.02% | 38,236,462 |
| 2014-11-21 | 2014-11-19 | 222.332 | 170,256 | +21,762 | 0.02% | 37,853,382 |
| 2014-11-20 | 2014-11-18 | 230.140 | 148,494 | +1,133 | 0.02% | 34,174,445 |
| 2014-11-19 | 2014-11-17 | 235.699 | 147,361 | +3,325 | 0.02% | 34,732,773 |
| 2014-11-18 | 2014-11-14 | 246.683 | 144,036 | +1,662 | 0.02% | 35,531,205 |
| 2014-11-17 | 2014-11-13 | 247.609 | 142,374 | -1,435 | 0.02% | 35,253,111 |
| 2014-11-13 | 2014-11-11 | 241.125 | 143,809 | +1,209 | 0.02% | 34,675,874 |
| 2014-11-12 | 2014-11-10 | 242.977 | 142,600 | -2,494 | 0.02% | 34,648,559 |
| 2014-11-11 | 2014-11-07 | 232.390 | 145,094 | -1,284 | 0.02% | 33,718,399 |
| 2014-11-06 | 2014-11-04 | 229.082 | 146,378 | +377 | 0.02% | 33,532,494 |
| 2014-11-05 | 2014-11-03 | 226.435 | 146,001 | +2,645 | 0.02% | 33,059,693 |
| 2014-11-04 | 2014-10-31 | 227.493 | 143,356 | -756 | 0.02% | 32,612,548 |
| 2014-11-03 | 2014-10-30 | 222.994 | 144,112 | +7,254 | 0.02% | 32,136,089 |
| 2014-10-31 | 2014-10-29 | 224.185 | 136,858 | -75 | 0.02% | 30,681,499 |
| 2014-10-30 | 2014-10-28 | 223.920 | 136,933 | -17,455 | 0.02% | 30,662,069 |
| 2014-10-29 | 2014-10-27 | 219.950 | 154,388 | +4,383 | 0.02% | 33,957,643 |
| 2014-10-27 | 2014-10-23 | 231.199 | 150,005 | +453 | 0.02% | 34,681,000 |
| 2014-10-24 | 2014-10-22 | 231.464 | 149,552 | -1,511 | 0.02% | 34,615,851 |
| 2014-10-23 | 2014-10-21 | 228.817 | 151,063 | +6,876 | 0.02% | 34,565,757 |
| 2014-10-22 | 2014-10-20 | 228.023 | 144,187 | +378 | 0.02% | 32,877,922 |
| 2014-10-21 | 2014-10-17 | 229.876 | 143,809 | +604 | 0.02% | 33,058,174 |
| 2014-10-20 | 2014-10-16 | 227.890 | 143,205 | +14,130 | 0.02% | 32,635,052 |
| 2014-10-17 | 2014-10-15 | 228.287 | 129,075 | -528 | 0.01% | 29,466,205 |
| 2014-10-16 | 2014-10-14 | 226.170 | 129,603 | -7,330 | 0.01% | 29,312,313 |
| 2014-10-15 | 2014-10-13 | 227.758 | 136,933 | +3,174 | 0.02% | 31,187,601 |
| 2014-10-14 | 2014-10-10 | 224.847 | 133,759 | +75 | 0.02% | 30,075,259 |
| 2014-10-13 | 2014-10-09 | 230.008 | 133,684 | +453 | 0.02% | 30,748,376 |
| 2014-10-10 | 2014-10-08 | 229.479 | 133,231 | +2,645 | 0.02% | 30,573,655 |
| 2014-10-09 | 2014-10-07 | 229.479 | 130,586 | -151 | 0.01% | 29,966,684 |
| 2014-10-08 | 2014-10-06 | 231.331 | 130,737 | -11,259 | 0.01% | 30,243,561 |
| 2014-10-07 | 2014-10-03 | 224.847 | 141,996 | +27,052 | 0.02% | 31,927,320 |
| 2014-10-06 | 2014-09-30 | 221.141 | 114,944 | -7,859 | 0.01% | 25,418,840 |
| 2014-10-03 | 2014-09-29 | 224.582 | 122,803 | +2,343 | 0.01% | 27,579,335 |
| 2014-09-30 | 2014-09-26 | 231.993 | 120,460 | -152 | 0.01% | 27,945,878 |
| 2014-09-29 | 2014-09-25 | 232.655 | 120,612 | +605 | 0.01% | 28,060,950 |
| 2014-09-26 | 2014-09-24 | 233.316 | 120,007 | +2,267 | 0.01% | 27,999,603 |
| 2014-09-25 | 2014-09-23 | 231.331 | 117,740 | +755 | 0.01% | 27,236,948 |
| 2014-09-24 | 2014-09-22 | 231.861 | 116,985 | +76 | 0.01% | 27,124,220 |
| 2014-09-23 | 2014-09-19 | 236.228 | 116,909 | -1,889 | 0.01% | 27,617,168 |
| 2014-09-22 | 2014-09-18 | 233.581 | 118,798 | +855 | 0.01% | 27,748,967 |
| 2014-09-18 | 2014-09-16 | 230.273 | 117,943 | +17,001 | 0.01% | 27,159,039 |
| 2014-09-16 | 2014-09-12 | 237.154 | 100,942 | +7,027 | 0.01% | 23,938,828 |
| 2014-09-12 | 2014-09-10 | 236.228 | 93,915 | +756 | 0.01% | 22,185,344 |
| 2014-09-11 | 2014-09-08 | 240.330 | 93,159 | -227 | 0.01% | 22,388,945 |
| 2014-09-05 | 2014-09-03 | 242.051 | 93,386 | -16,019 | 0.01% | 22,604,164 |
| 2014-09-03 | 2014-09-01 | 231.728 | 109,405 | -755 | 0.01% | 25,352,237 |
| 2014-09-02 | 2014-08-29 | 235.699 | 110,160 | +680 | 0.01% | 25,964,551 |
| 2014-09-01 | 2014-08-28 | 231.331 | 109,480 | +2,795 | 0.01% | 25,326,151 |
| 2014-08-29 | 2014-08-27 | 235.037 | 106,685 | -2,191 | 0.01% | 25,074,905 |
| 2014-08-28 | 2014-08-26 | 237.948 | 108,876 | -1,209 | 0.01% | 25,906,863 |
| 2014-08-26 | 2014-08-22 | 243.110 | 110,085 | +680 | 0.01% | 26,762,722 |
| 2014-08-25 | 2014-08-21 | 241.389 | 109,405 | +378 | 0.01% | 26,409,184 |
| 2014-08-22 | 2014-08-20 | 244.168 | 109,027 | -1,587 | 0.01% | 26,620,941 |
| 2014-08-21 | 2014-08-19 | 243.639 | 110,614 | -2,116 | 0.01% | 26,949,882 |
| 2014-08-20 | 2014-08-18 | 246.614 | 112,730 | +2,947 | 0.01% | 27,800,845 |
| 2014-08-19 | 2014-08-15 | 244.743 | 109,783 | +42 | 0.01% | 26,868,632 |
| 2014-08-18 | 2014-08-14 | 241.936 | 109,741 | -150 | 0.01% | 26,550,311 |
| 2014-08-15 | 2014-08-13 | 241.669 | 109,891 | -8,439 | 0.01% | 26,557,224 |
| 2014-08-14 | 2014-08-12 | 239.797 | 118,330 | -299 | 0.01% | 28,375,232 |
| 2014-08-13 | 2014-08-11 | 239.530 | 118,629 | +673 | 0.01% | 28,415,218 |
| 2014-08-12 | 2014-08-08 | 236.188 | 117,956 | -374 | 0.01% | 27,859,846 |
| 2014-08-11 | 2014-08-07 | 237.391 | 118,330 | -2,469 | 0.01% | 28,090,531 |
| 2014-08-08 | 2014-08-06 | 233.248 | 120,799 | +8,380 | 0.01% | 28,176,101 |
| 2014-08-07 | 2014-08-05 | 232.980 | 112,419 | -150 | 0.01% | 26,191,431 |
| 2014-08-06 | 2014-08-04 | 232.713 | 112,569 | -16,758 | 0.01% | 26,196,284 |
| 2014-08-05 | 2014-08-01 | 228.569 | 129,327 | +15,543 | 0.01% | 29,560,204 |
| 2014-08-04 | 2014-07-31 | 231.911 | 113,784 | -12,793 | 0.01% | 26,387,776 |
| 2014-08-01 | 2014-07-30 | 228.837 | 126,577 | +13,092 | 0.01% | 28,965,476 |
| 2014-07-31 | 2014-07-29 | 233.782 | 113,485 | -22,251 | 0.01% | 26,530,803 |
| 2014-07-30 | 2014-07-28 | 225.896 | 135,736 | -599 | 0.02% | 30,662,239 |
| 2014-07-29 | 2014-07-25 | 218.411 | 136,335 | -889 | 0.02% | 29,777,041 |
| 2014-07-28 | 2014-07-24 | 216.941 | 137,224 | -1,430 | 0.02% | 29,769,443 |
| 2014-07-25 | 2014-07-23 | 212.663 | 138,654 | +2,843 | 0.02% | 29,486,600 |
| 2014-07-24 | 2014-07-22 | 209.856 | 135,811 | -449 | 0.02% | 28,500,778 |
| 2014-07-18 | 2014-07-16 | 206.114 | 136,260 | -75 | 0.02% | 28,085,029 |
| 2014-07-17 | 2014-07-15 | 205.713 | 136,335 | +748 | 0.02% | 28,045,817 |
| 2014-07-11 | 2014-07-09 | 203.173 | 135,587 | +299 | 0.02% | 27,547,599 |
| 2014-07-10 | 2014-07-08 | 205.178 | 135,288 | -299 | 0.02% | 27,758,102 |
| 2014-07-09 | 2014-07-07 | 205.980 | 135,587 | -299 | 0.02% | 27,928,191 |
| 2014-07-07 | 2014-07-03 | 199.163 | 135,886 | -15,337 | 0.02% | 27,063,446 |
| 2014-07-04 | 2014-07-02 | 196.623 | 151,223 | +150 | 0.02% | 29,733,952 |
| 2014-06-25 | 2014-06-23 | 190.475 | 151,073 | -1,422 | 0.02% | 28,775,563 |
| 2014-06-23 | 2014-06-19 | 193.148 | 152,495 | -374 | 0.02% | 29,454,087 |
| 2014-06-19 | 2014-06-17 | 194.351 | 152,869 | +14,963 | 0.02% | 29,710,226 |
| 2014-06-12 | 2014-06-10 | 196.356 | 137,906 | -14,963 | 0.02% | 27,078,654 |
| 2014-06-10 | 2014-06-06 | 193.683 | 152,869 | -3,666 | 0.02% | 29,608,058 |
| 2014-06-09 | 2014-06-05 | 196.356 | 156,535 | +1,497 | 0.02% | 30,736,568 |
| 2014-06-06 | 2014-06-04 | 194.618 | 155,038 | -599 | 0.02% | 30,173,219 |
| 2014-06-05 | 2014-06-03 | 194.618 | 155,637 | +13,841 | 0.02% | 30,289,796 |
| 2014-06-04 | 2014-05-30 | 192.881 | 141,796 | +748 | 0.02% | 27,349,691 |
| 2014-06-03 | 2014-05-29 | 193.816 | 141,048 | -1,122 | 0.02% | 27,337,390 |
| 2014-05-30 | 2014-05-28 | 192.613 | 142,170 | -9,352 | 0.02% | 27,383,822 |
| 2014-05-28 | 2014-05-26 | 187.801 | 151,522 | +10,474 | 0.02% | 28,456,019 |
| 2014-05-27 | 2014-05-23 | 187.668 | 141,048 | +231 | 0.02% | 26,470,135 |
| 2014-05-26 | 2014-05-22 | 187.668 | 140,817 | +2,618 | 0.02% | 26,426,784 |
| 2014-05-23 | 2014-05-21 | 185.930 | 138,199 | +2,843 | 0.02% | 25,695,327 |
| 2014-05-22 | 2014-05-20 | 186.598 | 135,356 | +2,993 | 0.02% | 25,257,191 |
| 2014-05-21 | 2014-05-19 | 187.668 | 132,363 | +374 | 0.02% | 24,840,242 |
| 2014-05-20 | 2014-05-16 | 188.737 | 131,989 | +748 | 0.02% | 24,911,195 |
| 2014-05-19 | 2014-05-15 | 190.207 | 131,241 | +748 | 0.02% | 24,962,987 |
| 2014-05-16 | 2014-05-14 | 190.341 | 130,493 | -748 | 0.02% | 24,838,154 |
| 2014-05-14 | 2014-05-12 | 189.405 | 131,241 | +299 | 0.02% | 24,857,732 |
| 2014-05-12 | 2014-05-08 | 185.262 | 130,942 | -149 | 0.02% | 24,258,521 |
| 2014-05-07 | 2014-05-02 | 187.801 | 131,091 | -374 | 0.02% | 24,619,052 |
| 2014-05-05 | 2014-04-30 | 186.732 | 131,465 | -749 | 0.02% | 24,548,710 |
| 2014-05-02 | 2014-04-29 | 186.197 | 132,214 | +1,497 | 0.02% | 24,617,882 |
| 2014-04-30 | 2014-04-28 | 182.856 | 130,717 | +374 | 0.02% | 23,902,333 |
| 2014-04-29 | 2014-04-25 | 185.930 | 130,343 | +224 | 0.01% | 24,234,662 |
| 2014-04-24 | 2014-04-22 | 191.277 | 130,119 | +374 | 0.01% | 24,888,715 |
| 2014-04-22 | 2014-04-16 | 195.748 | 129,745 | +6,647 | 0.01% | 25,397,385 |
| 2014-04-17 | 2014-04-15 | 191.961 | 123,098 | +592 | 0.01% | 23,629,973 |
| 2014-04-16 | 2014-04-14 | 202.648 | 122,506 | +517 | 0.01% | 24,825,558 |
| 2014-04-15 | 2014-04-11 | 197.507 | 121,989 | -6,653 | 0.01% | 24,093,693 |
| 2014-04-11 | 2014-04-09 | 178.974 | 128,642 | -591 | 0.01% | 23,023,559 |
| 2014-04-10 | 2014-04-08 | 177.621 | 129,233 | -961 | 0.02% | 22,954,508 |
| 2014-04-09 | 2014-04-07 | 175.727 | 130,194 | +296 | 0.02% | 22,878,627 |
| 2014-04-08 | 2014-04-04 | 176.539 | 129,898 | -1,848 | 0.02% | 22,932,047 |
| 2014-04-07 | 2014-04-03 | 171.534 | 131,746 | -1,183 | 0.02% | 22,598,860 |
| 2014-04-04 | 2014-04-02 | 170.451 | 132,929 | -2,809 | 0.02% | 22,657,924 |
| 2014-04-03 | 2014-04-01 | 161.658 | 135,738 | -518 | 0.02% | 21,943,161 |
| 2014-03-28 | 2014-03-26 | 159.358 | 136,256 | -7,392 | 0.02% | 21,713,547 |
| 2014-03-26 | 2014-03-24 | 157.735 | 143,648 | -21,954 | 0.02% | 22,658,334 |
| 2014-03-24 | 2014-03-20 | 153.136 | 165,602 | +369 | 0.02% | 25,359,568 |
| 2014-03-19 | 2014-03-17 | 155.165 | 165,233 | +1,331 | 0.02% | 25,638,348 |
| 2014-03-18 | 2014-03-14 | 156.247 | 163,902 | +7,762 | 0.02% | 25,609,204 |
| 2014-03-17 | 2014-03-13 | 158.276 | 156,140 | -8,132 | 0.02% | 24,713,251 |
| 2014-03-14 | 2014-03-12 | 160.441 | 164,272 | -1,478 | 0.02% | 26,355,913 |
| 2014-03-13 | 2014-03-11 | 161.658 | 165,750 | -7,762 | 0.02% | 26,794,847 |
| 2014-03-12 | 2014-03-10 | 160.982 | 173,512 | -813 | 0.02% | 27,932,275 |
| 2014-03-10 | 2014-03-06 | 161.523 | 174,325 | +1,109 | 0.02% | 28,157,484 |
| 2014-03-07 | 2014-03-05 | 161.929 | 173,216 | +8,870 | 0.02% | 28,048,652 |
| 2014-03-06 | 2014-03-04 | 162.064 | 164,346 | +666 | 0.02% | 26,634,576 |
| 2014-03-05 | 2014-03-03 | 162.064 | 163,680 | +369 | 0.02% | 26,526,642 |
| 2014-03-04 | 2014-02-28 | 162.876 | 163,311 | +7,318 | 0.02% | 26,599,395 |
| 2014-02-28 | 2014-02-26 | 163.417 | 155,993 | +370 | 0.02% | 25,491,881 |
| 2014-02-27 | 2014-02-25 | 163.687 | 155,623 | +2,218 | 0.02% | 25,473,522 |
| 2014-02-26 | 2014-02-24 | 163.417 | 153,405 | +1,035 | 0.02% | 25,068,958 |
| 2014-02-25 | 2014-02-21 | 165.040 | 152,370 | +2,217 | 0.02% | 25,147,171 |
| 2014-02-24 | 2014-02-20 | 164.770 | 150,153 | +296 | 0.02% | 24,740,652 |
| 2014-02-20 | 2014-02-18 | 167.069 | 149,857 | -296 | 0.02% | 25,036,512 |
| 2014-02-14 | 2014-02-12 | 167.746 | 150,153 | +370 | 0.02% | 25,187,528 |
| 2014-02-13 | 2014-02-11 | 166.934 | 149,783 | -14,415 | 0.02% | 25,003,887 |
| 2014-02-12 | 2014-02-10 | 163.823 | 164,198 | +1,035 | 0.02% | 26,899,354 |
| 2014-02-11 | 2014-02-07 | 162.740 | 163,163 | +222 | 0.02% | 26,553,217 |
| 2014-02-10 | 2014-02-06 | 162.064 | 162,941 | -1,331 | 0.02% | 26,406,877 |
| 2014-02-07 | 2014-02-05 | 162.470 | 164,272 | +16,263 | 0.02% | 26,689,251 |
| 2014-02-06 | 2014-02-04 | 163.958 | 148,009 | -2,218 | 0.02% | 24,267,251 |
| 2014-02-05 | 2014-01-30 | 164.905 | 150,227 | +17,298 | 0.02% | 24,773,168 |
| 2014-01-29 | 2014-01-27 | 165.852 | 132,929 | +1,109 | 0.02% | 22,046,520 |
| 2014-01-28 | 2014-01-24 | 169.234 | 131,820 | +369 | 0.02% | 22,308,402 |
| 2014-01-27 | 2014-01-23 | 170.316 | 131,451 | +1,405 | 0.02% | 22,388,215 |
| 2014-01-23 | 2014-01-21 | 171.669 | 130,046 | -7,466 | 0.02% | 22,324,845 |
| 2014-01-21 | 2014-01-17 | 173.427 | 137,512 | -2,218 | 0.02% | 23,848,357 |
| 2014-01-17 | 2014-01-15 | 172.886 | 139,730 | -7,392 | 0.02% | 24,157,409 |
| 2014-01-13 | 2014-01-09 | 172.345 | 147,122 | -1,848 | 0.02% | 25,355,775 |
| 2014-01-10 | 2014-01-08 | 174.104 | 148,970 | +2,587 | 0.02% | 25,936,251 |
| 2014-01-09 | 2014-01-07 | 170.722 | 146,383 | +8,501 | 0.02% | 24,990,782 |
| 2014-01-08 | 2014-01-06 | 171.398 | 137,882 | +1,035 | 0.02% | 23,632,737 |
| 2014-01-07 | 2014-01-03 | 172.481 | 136,847 | +961 | 0.02% | 23,603,440 |
| 2014-01-06 | 2014-01-02 | 175.727 | 135,886 | -14,045 | 0.02% | 23,878,866 |
| 2014-01-03 | 2013-12-31 | 174.916 | 149,931 | +1,109 | 0.02% | 26,225,260 |
| 2014-01-02 | 2013-12-27 | 176.674 | 148,822 | -739 | 0.02% | 26,293,001 |
| 2013-12-30 | 2013-12-24 | 177.080 | 149,561 | -225,239 | 0.02% | 26,484,260 |
| 2013-12-27 | 2013-12-20 | 173.833 | 374,800 | +8,131 | 0.04% | 65,152,720 |
| 2013-12-23 | 2013-12-19 | 174.916 | 366,669 | +10,349 | 0.04% | 64,136,102 |
| 2013-12-20 | 2013-12-18 | 178.297 | 356,320 | -7,392 | 0.04% | 63,530,965 |
| 2013-12-19 | 2013-12-17 | 178.568 | 363,712 | +370 | 0.04% | 64,947,345 |
| 2013-12-18 | 2013-12-16 | 180.462 | 363,342 | +7,392 | 0.04% | 65,569,409 |
| 2013-12-16 | 2013-12-12 | 179.921 | 355,950 | +739 | 0.04% | 64,042,824 |
| 2013-12-13 | 2013-12-11 | 180.597 | 355,211 | -3,696 | 0.04% | 64,150,126 |
| 2013-12-12 | 2013-12-10 | 184.791 | 358,907 | -222 | 0.04% | 66,322,741 |
| 2013-12-06 | 2013-12-04 | 185.061 | 359,129 | +7,393 | 0.04% | 66,460,930 |
| 2013-12-04 | 2013-12-02 | 186.414 | 351,736 | +7,392 | 0.04% | 65,568,595 |
| 2013-12-03 | 2013-11-29 | 184.114 | 344,344 | -326,955 | 0.04% | 63,398,719 |
| 2013-12-02 | 2013-11-28 | 183.979 | 671,299 | -44,057 | 0.08% | 123,505,059 |
| 2013-11-29 | 2013-11-27 | 186.279 | 715,356 | -403 | 0.08% | 133,255,764 |
| 2013-11-28 | 2013-11-26 | 184.250 | 715,759 | +740 | 0.08% | 131,878,429 |
| 2013-11-22 | 2013-11-20 | 187.902 | 715,019 | -444 | 0.08% | 134,353,711 |
| 2013-11-21 | 2013-11-19 | 182.356 | 715,463 | -4,509 | 0.08% | 130,468,873 |
| 2013-11-20 | 2013-11-18 | 177.080 | 719,972 | -2,144 | 0.08% | 127,492,634 |
| 2013-11-18 | 2013-11-14 | 166.934 | 722,116 | +296 | 0.08% | 120,545,768 |
| 2013-11-15 | 2013-11-13 | 166.664 | 721,820 | +369 | 0.08% | 120,301,061 |
| 2013-11-14 | 2013-11-12 | 167.746 | 721,451 | -147 | 0.08% | 121,020,339 |
| 2013-11-13 | 2013-11-11 | 168.557 | 721,598 | +1,478 | 0.08% | 121,630,699 |
| 2013-11-12 | 2013-11-08 | 167.746 | 720,120 | -7,392 | 0.08% | 120,797,069 |
| 2013-11-08 | 2013-11-06 | 170.316 | 727,512 | +148 | 0.08% | 123,906,968 |
| 2013-11-06 | 2013-11-04 | 170.045 | 727,364 | -296 | 0.08% | 123,684,967 |
| 2013-11-01 | 2013-10-30 | 170.451 | 727,660 | -444 | 0.08% | 124,030,612 |
| 2013-10-31 | 2013-10-29 | 167.340 | 728,104 | +296 | 0.08% | 121,840,860 |
| 2013-10-30 | 2013-10-28 | 167.069 | 727,808 | -369 | 0.08% | 121,594,413 |
| 2013-10-29 | 2013-10-25 | 167.475 | 728,177 | -391 | 0.08% | 121,951,583 |
| 2013-10-21 | 2013-10-17 | 170.316 | 728,568 | +813 | 0.08% | 124,086,822 |
| 2013-10-18 | 2013-10-16 | 171.263 | 727,755 | +1,035 | 0.08% | 124,637,504 |
| 2013-10-17 | 2013-10-15 | 172.616 | 726,720 | -75 | 0.08% | 125,443,345 |
| 2013-10-16 | 2013-10-11 | 172.751 | 726,795 | -5,914 | 0.08% | 125,554,611 |
| 2013-10-15 | 2013-10-10 | 171.669 | 732,709 | +7,392 | 0.09% | 125,783,301 |
| 2013-10-10 | 2013-10-08 | 172.210 | 725,317 | -14,636 | 0.08% | 124,906,805 |
| 2013-10-08 | 2013-10-04 | 170.587 | 739,953 | -52 | 0.09% | 126,226,070 |
| 2013-10-02 | 2013-09-27 | 169.910 | 740,005 | -591 | 0.09% | 125,734,406 |
| 2013-09-30 | 2013-09-26 | 169.099 | 740,596 | +1,443 | 0.09% | 125,233,701 |
| 2013-09-27 | 2013-09-25 | 170.992 | 739,153 | +15,154 | 0.09% | 126,389,576 |
| 2013-09-26 | 2013-09-24 | 173.022 | 723,999 | +2,956 | 0.08% | 125,267,483 |
| 2013-09-24 | 2013-09-19 | 176.404 | 721,043 | -369 | 0.08% | 127,194,577 |
| 2013-09-18 | 2013-09-16 | 174.780 | 721,412 | -1,774 | 0.08% | 126,088,569 |
| 2013-09-17 | 2013-09-13 | 172.886 | 723,186 | -7,688 | 0.08% | 125,028,984 |
| 2013-09-13 | 2013-09-11 | 171.669 | 730,874 | -444 | 0.09% | 125,468,289 |
| 2013-09-11 | 2013-09-09 | 170.181 | 731,318 | +740 | 0.09% | 124,456,259 |
| 2013-09-10 | 2013-09-06 | 170.316 | 730,578 | -1,479 | 0.09% | 124,429,157 |
| 2013-09-09 | 2013-09-05 | 170.857 | 732,057 | -443 | 0.09% | 125,077,182 |
| 2013-09-06 | 2013-09-04 | 168.828 | 732,500 | -740 | 0.09% | 123,666,495 |
| 2013-09-04 | 2013-09-02 | 164.499 | 733,240 | -849 | 0.09% | 120,617,289 |
| 2013-09-03 | 2013-08-30 | 160.982 | 734,089 | -296 | 0.09% | 118,174,974 |
| 2013-08-30 | 2013-08-28 | 161.117 | 734,385 | +518 | 0.09% | 118,321,972 |
| 2013-08-28 | 2013-08-26 | 169.704 | 733,867 | -222 | 0.09% | 124,539,802 |
| 2013-08-27 | 2013-08-23 | 168.056 | 734,089 | +10,809 | 0.09% | 123,367,986 |
| 2013-08-23 | 2013-08-21 | 168.193 | 723,280 | +729 | 0.09% | 121,650,776 |
| 2013-08-22 | 2013-08-20 | 169.704 | 722,551 | +728 | 0.09% | 122,619,437 |
| 2013-08-19 | 2013-08-15 | 173.685 | 721,823 | -3,642 | 0.09% | 125,369,987 |
| 2013-08-16 | 2013-08-13 | 173.411 | 725,465 | -1,893 | 0.09% | 125,803,335 |
| 2013-08-15 | 2013-08-12 | 170.802 | 727,358 | -1,603 | 0.09% | 124,234,135 |
| 2013-08-13 | 2013-08-09 | 163.937 | 728,961 | -72 | 0.09% | 119,503,592 |
| 2013-08-12 | 2013-08-08 | 164.761 | 729,033 | +145 | 0.09% | 120,115,976 |
| 2013-08-08 | 2013-08-06 | 167.095 | 728,888 | -7,866 | 0.09% | 121,793,390 |
| 2013-08-06 | 2013-08-02 | 168.330 | 736,754 | -2,549 | 0.09% | 124,018,168 |
| 2013-08-02 | 2013-07-31 | 165.447 | 739,303 | +1,093 | 0.09% | 122,315,602 |
| 2013-08-01 | 2013-07-30 | 165.859 | 738,210 | -2,040 | 0.09% | 122,438,838 |
| 2013-07-31 | 2013-07-29 | 166.271 | 740,250 | -3,059 | 0.09% | 123,082,101 |
| 2013-07-30 | 2013-07-26 | 166.957 | 743,309 | +219 | 0.09% | 124,101,007 |
| 2013-07-29 | 2013-07-25 | 167.781 | 743,090 | +4,952 | 0.09% | 124,676,604 |
| 2013-07-26 | 2013-07-24 | 168.330 | 738,138 | +729 | 0.09% | 124,251,138 |
| 2013-07-25 | 2013-07-23 | 168.330 | 737,409 | -5,171 | 0.09% | 124,128,425 |
| 2013-07-24 | 2013-07-22 | 164.623 | 742,580 | -2,622 | 0.09% | 122,246,032 |
| 2013-07-23 | 2013-07-19 | 165.447 | 745,202 | +1,311 | 0.09% | 123,291,575 |
| 2013-07-19 | 2013-07-17 | 166.820 | 743,891 | +364 | 0.09% | 124,096,040 |
| 2013-07-18 | 2013-07-16 | 167.095 | 743,527 | +2,039 | 0.09% | 124,239,491 |
| 2013-07-16 | 2013-07-12 | 166.134 | 741,488 | +1,384 | 0.09% | 123,186,137 |
| 2013-07-15 | 2013-07-11 | 165.859 | 740,104 | -9,905 | 0.09% | 122,752,975 |
| 2013-07-12 | 2013-07-10 | 160.504 | 750,009 | -1,457 | 0.09% | 120,379,719 |
| 2013-07-10 | 2013-07-08 | 158.582 | 751,466 | +3,642 | 0.09% | 119,169,100 |
| 2013-07-09 | 2013-07-05 | 160.642 | 747,824 | +728 | 0.09% | 120,131,694 |
| 2013-07-08 | 2013-07-04 | 159.406 | 747,096 | -218 | 0.09% | 119,091,556 |
| 2013-07-05 | 2013-07-03 | 158.033 | 747,314 | +2,185 | 0.09% | 118,100,241 |
| 2013-07-04 | 2013-07-02 | 161.191 | 745,129 | -729 | 0.09% | 120,107,991 |
| 2013-07-03 | 2013-06-28 | 160.779 | 745,858 | +3,642 | 0.09% | 119,918,279 |
| 2013-07-02 | 2013-06-27 | 157.209 | 742,216 | +364 | 0.09% | 116,683,148 |
| 2013-06-28 | 2013-06-26 | 159.955 | 741,852 | +1,923 | 0.09% | 118,663,058 |
| 2013-06-27 | 2013-06-25 | 156.660 | 739,929 | +364 | 0.09% | 115,917,240 |
| 2013-06-26 | 2013-06-24 | 159.131 | 739,565 | +4,734 | 0.09% | 117,687,985 |
| 2013-06-25 | 2013-06-21 | 163.662 | 734,831 | +1,967 | 0.09% | 120,264,116 |
| 2013-06-24 | 2013-06-20 | 166.271 | 732,864 | -219 | 0.09% | 121,854,023 |
| 2013-06-21 | 2013-06-19 | 167.644 | 733,083 | +1,457 | 0.09% | 122,896,964 |
| 2013-06-18 | 2013-06-14 | 170.115 | 731,626 | +1,456 | 0.09% | 124,460,854 |
| 2013-06-17 | 2013-06-13 | 169.017 | 730,170 | +219 | 0.09% | 123,411,144 |
| 2013-06-14 | 2013-06-11 | 171.488 | 729,951 | +2,768 | 0.09% | 125,178,138 |
| 2013-06-13 | 2013-06-10 | 173.273 | 727,183 | +3,641 | 0.09% | 126,001,412 |
| 2013-06-11 | 2013-06-07 | 173.548 | 723,542 | +874 | 0.09% | 125,569,209 |
| 2013-06-10 | 2013-06-06 | 175.196 | 722,668 | +1,238 | 0.09% | 126,608,201 |
| 2013-06-07 | 2013-06-05 | 177.392 | 721,430 | -1,456 | 0.09% | 127,976,153 |
| 2013-06-06 | 2013-06-04 | 177.667 | 722,886 | +1,456 | 0.09% | 128,432,942 |
| 2013-06-05 | 2013-06-03 | 177.942 | 721,430 | -1,456 | 0.09% | 128,372,364 |
| 2013-05-31 | 2013-05-29 | 179.177 | 722,886 | +467 | 0.09% | 129,524,721 |
| 2013-05-30 | 2013-05-28 | 181.374 | 722,419 | +6,045 | 0.09% | 131,028,062 |
| 2013-05-29 | 2013-05-27 | 180.138 | 716,374 | +73 | 0.09% | 129,046,429 |
| 2013-05-28 | 2013-05-24 | 179.726 | 716,301 | +218 | 0.09% | 128,738,233 |
| 2013-05-24 | 2013-05-22 | 183.708 | 716,083 | -728 | 0.09% | 131,550,292 |
| 2013-05-22 | 2013-05-20 | 184.669 | 716,811 | -2,768 | 0.09% | 132,372,962 |
| 2013-05-20 | 2013-05-15 | 179.452 | 719,579 | +1,748 | 0.09% | 129,129,779 |
| 2013-05-15 | 2013-05-13 | 178.765 | 717,831 | +291 | 0.09% | 128,323,304 |
| 2013-05-13 | 2013-05-09 | 179.452 | 717,540 | -72 | 0.09% | 128,763,877 |
| 2013-05-10 | 2013-05-08 | 184.395 | 717,612 | -2,914 | 0.09% | 132,323,825 |
| 2013-05-09 | 2013-05-07 | 186.454 | 720,526 | -291 | 0.09% | 134,345,080 |
| 2013-05-08 | 2013-05-06 | 184.532 | 720,817 | +1,966 | 0.09% | 133,013,778 |
| 2013-05-07 | 2013-05-03 | 180.276 | 718,851 | -1,456 | 0.09% | 129,591,330 |
| 2013-04-30 | 2013-04-26 | 178.491 | 720,307 | -219 | 0.09% | 128,568,130 |
| 2013-04-29 | 2013-04-25 | 183.950 | 720,526 | -1,384 | 0.09% | 132,540,886 |
| 2013-04-26 | 2013-04-24 | 179.646 | 721,910 | +3,849 | 0.09% | 129,688,560 |
| 2013-04-24 | 2013-04-22 | 178.119 | 718,061 | +2,665 | 0.09% | 127,900,526 |
| 2013-04-18 | 2013-04-16 | 176.037 | 715,396 | +7,203 | 0.09% | 125,936,058 |
| 2013-04-17 | 2013-04-15 | 177.980 | 708,193 | +361 | 0.09% | 126,044,526 |
| 2013-04-15 | 2013-04-11 | 180.618 | 707,832 | -1,441 | 0.09% | 127,847,377 |
| 2013-04-10 | 2013-04-08 | 177.009 | 709,273 | +1,441 | 0.09% | 125,547,465 |
| 2013-04-09 | 2013-04-05 | 177.425 | 707,832 | +1,008 | 0.09% | 125,587,201 |
| 2013-04-03 | 2013-03-28 | 183.534 | 706,824 | +360 | 0.09% | 129,726,015 |
| 2013-04-02 | 2013-03-27 | 185.200 | 706,464 | -720 | 0.09% | 130,836,886 |
| 2013-03-28 | 2013-03-26 | 184.783 | 707,184 | +3,241 | 0.09% | 130,675,694 |
| 2013-03-25 | 2013-03-21 | 186.449 | 703,943 | -1,440 | 0.08% | 131,249,556 |
| 2013-03-22 | 2013-03-20 | 187.421 | 705,383 | +1,440 | 0.09% | 132,203,542 |
| 2013-03-21 | 2013-03-19 | 184.228 | 703,943 | +288 | 0.08% | 129,685,897 |
| 2013-03-20 | 2013-03-18 | 185.061 | 703,655 | +1,657 | 0.08% | 130,218,972 |
| 2013-03-19 | 2013-03-15 | 189.226 | 701,998 | +360 | 0.08% | 132,836,084 |
| 2013-03-18 | 2013-03-14 | 189.365 | 701,638 | +1,657 | 0.08% | 132,865,372 |
| 2013-03-15 | 2013-03-13 | 188.393 | 699,981 | +1,441 | 0.08% | 131,871,344 |
| 2013-03-07 | 2013-03-05 | 190.614 | 698,540 | +360 | 0.08% | 133,151,527 |
| 2013-03-06 | 2013-03-04 | 191.031 | 698,180 | -721 | 0.08% | 133,373,692 |
| 2013-03-04 | 2013-02-28 | 193.668 | 698,901 | +8,644 | 0.08% | 135,354,969 |
| 2013-03-01 | 2013-02-27 | 191.308 | 690,257 | -72 | 0.08% | 132,051,814 |
| 2013-02-28 | 2013-02-26 | 191.308 | 690,329 | +432 | 0.08% | 132,065,588 |
| 2013-02-27 | 2013-02-25 | 194.640 | 689,897 | +1,441 | 0.08% | 134,281,630 |
| 2013-02-26 | 2013-02-22 | 196.723 | 688,456 | -8,284 | 0.08% | 135,434,832 |
| 2013-02-25 | 2013-02-21 | 197.833 | 696,740 | +288 | 0.08% | 137,838,311 |
| 2013-02-18 | 2013-02-14 | 202.276 | 696,452 | -720 | 0.08% | 140,875,372 |
| 2013-02-14 | 2013-02-07 | 199.916 | 697,172 | +720 | 0.08% | 139,375,604 |
| 2013-02-05 | 2013-02-01 | 205.330 | 696,452 | -720 | 0.08% | 143,002,522 |
| 2013-01-25 | 2013-01-23 | 205.191 | 697,172 | -360 | 0.08% | 143,053,571 |
| 2013-01-24 | 2013-01-22 | 206.163 | 697,532 | -144 | 0.08% | 143,805,310 |
| 2013-01-22 | 2013-01-18 | 207.135 | 697,676 | -1,441 | 0.08% | 144,513,008 |
| 2013-01-18 | 2013-01-16 | 208.107 | 699,117 | -144 | 0.08% | 145,490,900 |
| 2013-01-17 | 2013-01-15 | 206.718 | 699,261 | -1,656 | 0.08% | 144,550,081 |
| 2013-01-16 | 2013-01-14 | 203.942 | 700,917 | -2,377 | 0.08% | 142,946,236 |
| 2013-01-14 | 2013-01-10 | 204.636 | 703,294 | -7,204 | 0.08% | 143,919,198 |
| 2013-01-11 | 2013-01-09 | 201.859 | 710,498 | -1,080 | 0.09% | 143,420,622 |
| 2013-01-09 | 2013-01-07 | 201.443 | 711,578 | -3,674 | 0.09% | 143,342,264 |
| 2013-01-08 | 2013-01-04 | 197.972 | 715,252 | -1,080 | 0.09% | 141,599,898 |
| 2013-01-07 | 2013-01-03 | 194.085 | 716,332 | -6,267 | 0.09% | 139,029,147 |
| 2013-01-04 | 2013-01-02 | 197.000 | 722,599 | -32,125 | 0.09% | 142,352,168 |
| 2013-01-03 | 2012-12-31 | 183.117 | 754,724 | -144 | 0.09% | 138,202,943 |
| 2013-01-02 | 2012-12-27 | 182.978 | 754,868 | +72 | 0.09% | 138,124,513 |
| 2012-12-28 | 2012-12-24 | 181.451 | 754,796 | -144 | 0.09% | 136,958,664 |
| 2012-12-27 | 2012-12-20 | 181.590 | 754,940 | +504 | 0.09% | 137,089,602 |
| 2012-12-21 | 2012-12-19 | 182.423 | 754,436 | +720 | 0.09% | 137,626,512 |
| 2012-12-19 | 2012-12-17 | 181.312 | 753,716 | +721 | 0.09% | 136,658,058 |
| 2012-12-18 | 2012-12-14 | 183.534 | 752,995 | -289 | 0.09% | 138,199,949 |
| 2012-12-17 | 2012-12-13 | 181.868 | 753,284 | -360 | 0.09% | 136,998,046 |
| 2012-12-14 | 2012-12-12 | 180.202 | 753,644 | -2,809 | 0.09% | 135,807,975 |
| 2012-12-13 | 2012-12-11 | 176.176 | 756,453 | +648 | 0.09% | 133,268,622 |
| 2012-12-11 | 2012-12-07 | 176.870 | 755,805 | -3,241 | 0.09% | 133,679,103 |
| 2012-12-10 | 2012-12-06 | 176.453 | 759,046 | -7,203 | 0.09% | 133,936,202 |
| 2012-12-07 | 2012-12-05 | 176.037 | 766,249 | +1,801 | 0.09% | 134,888,060 |
| 2012-12-05 | 2012-12-03 | 170.345 | 764,448 | +5,042 | 0.10% | 130,219,747 |
| 2012-12-04 | 2012-11-30 | 171.872 | 759,406 | +8,355 | 0.10% | 130,520,582 |
| 2012-12-03 | 2012-11-29 | 173.260 | 751,051 | +721 | 0.10% | 130,127,279 |
| 2012-11-30 | 2012-11-28 | 172.566 | 750,330 | +720 | 0.10% | 129,481,515 |
| 2012-11-28 | 2012-11-26 | 176.453 | 749,610 | +1,441 | 0.10% | 132,271,189 |
| 2012-11-23 | 2012-11-21 | 174.510 | 748,169 | -721 | 0.10% | 130,562,760 |
| 2012-11-22 | 2012-11-20 | 170.622 | 748,890 | -720 | 0.10% | 127,777,459 |
| 2012-11-19 | 2012-11-15 | 169.512 | 749,610 | +864 | 0.10% | 127,067,759 |
| 2012-11-16 | 2012-11-14 | 172.844 | 748,746 | -1,872 | 0.10% | 129,416,068 |
| 2012-11-15 | 2012-11-13 | 171.733 | 750,618 | +288 | 0.10% | 128,905,963 |
| 2012-11-14 | 2012-11-12 | 175.204 | 750,330 | +2,521 | 0.10% | 131,460,718 |
| 2012-11-13 | 2012-11-09 | 175.759 | 747,809 | +360 | 0.10% | 131,434,303 |
| 2012-11-12 | 2012-11-08 | 176.453 | 747,449 | +579,772 | 0.10% | 131,889,873 |
| 2012-11-09 | 2012-11-07 | 183.395 | 167,677 | +492 | 0.02% | 30,751,099 |
| 2012-11-08 | 2012-11-06 | 179.924 | 167,185 | +2,882 | 0.02% | 30,080,610 |
| 2012-11-07 | 2012-11-05 | 184.367 | 164,303 | +12,605 | 0.02% | 30,291,997 |
| 2012-11-06 | 2012-11-02 | 182.562 | 151,698 | -14,262 | 0.02% | 27,694,271 |
| 2012-11-05 | 2012-11-01 | 178.536 | 165,960 | -1,441 | 0.02% | 29,629,801 |
| 2012-11-02 | 2012-10-31 | 177.564 | 167,401 | +288 | 0.02% | 29,724,388 |
| 2012-11-01 | 2012-10-30 | 174.371 | 167,113 | -216 | 0.02% | 29,139,642 |
| 2012-10-31 | 2012-10-29 | 176.176 | 167,329 | +3,602 | 0.02% | 29,479,300 |
| 2012-10-30 | 2012-10-26 | 174.787 | 163,727 | -1,801 | 0.02% | 28,617,413 |
| 2012-10-29 | 2012-10-25 | 178.258 | 165,528 | -7,203 | 0.02% | 29,506,713 |
| 2012-10-26 | 2012-10-24 | 179.369 | 172,731 | -3,890 | 0.02% | 30,982,548 |
| 2012-10-25 | 2012-10-22 | 174.371 | 176,621 | -6,288 | 0.02% | 30,797,560 |
| 2012-10-24 | 2012-10-19 | 168.401 | 182,909 | +1,441 | 0.02% | 30,802,092 |
| 2012-10-22 | 2012-10-18 | 168.540 | 181,468 | +288 | 0.02% | 30,584,619 |
| 2012-10-19 | 2012-10-17 | 163.820 | 181,180 | -720 | 0.02% | 29,680,868 |
| 2012-10-18 | 2012-10-16 | 162.154 | 181,900 | +720 | 0.02% | 29,495,779 |
| 2012-10-16 | 2012-10-12 | 163.126 | 181,180 | -648 | 0.02% | 29,555,102 |
| 2012-10-15 | 2012-10-11 | 162.293 | 181,828 | -9,869 | 0.02% | 29,509,348 |
| 2012-10-12 | 2012-10-10 | 162.431 | 191,697 | +15,127 | 0.02% | 31,137,627 |
| 2012-10-11 | 2012-10-09 | 162.431 | 176,570 | -13,686 | 0.02% | 28,680,526 |
| 2012-10-08 | 2012-10-04 | 162.987 | 190,256 | -288 | 0.02% | 31,009,216 |
| 2012-10-05 | 2012-10-03 | 162.293 | 190,544 | -14,406 | 0.02% | 30,923,890 |
| 2012-10-04 | 2012-09-28 | 162.709 | 204,950 | +12,965 | 0.03% | 33,347,238 |
| 2012-10-03 | 2012-09-27 | 158.961 | 191,985 | +6,627 | 0.02% | 30,518,074 |
| 2012-09-28 | 2012-09-26 | 157.017 | 185,358 | +2,881 | 0.02% | 29,104,375 |
| 2012-09-27 | 2012-09-25 | 160.766 | 182,477 | +5,042 | 0.02% | 29,336,009 |
| 2012-09-24 | 2012-09-20 | 164.792 | 177,435 | +3,602 | 0.02% | 29,239,796 |
| 2012-09-21 | 2012-09-19 | 168.957 | 173,833 | -171 | 0.02% | 29,370,216 |
| 2012-09-20 | 2012-09-18 | 163.126 | 174,004 | +3,839 | 0.02% | 28,384,512 |
| 2012-09-19 | 2012-09-17 | 167.846 | 170,165 | -4,538 | 0.02% | 28,561,491 |
| 2012-09-18 | 2012-09-14 | 163.820 | 174,703 | -195,707 | 0.02% | 28,619,807 |
| 2012-09-17 | 2012-09-13 | 152.297 | 370,410 | -1,440 | 0.05% | 56,412,282 |
| 2012-09-14 | 2012-09-12 | 150.770 | 371,850 | -721 | 0.05% | 56,063,724 |
| 2012-09-13 | 2012-09-11 | 150.492 | 372,571 | -1,440 | 0.05% | 56,068,981 |
| 2012-09-12 | 2012-09-10 | 149.520 | 374,011 | -288 | 0.05% | 55,922,221 |
| 2012-09-11 | 2012-09-07 | 148.132 | 374,299 | -3,386 | 0.05% | 55,445,642 |
| 2012-09-10 | 2012-09-06 | 141.052 | 377,685 | +144 | 0.05% | 53,273,077 |
| 2012-09-07 | 2012-09-05 | 141.607 | 377,541 | +721 | 0.05% | 53,462,422 |
| 2012-09-06 | 2012-09-04 | 142.995 | 376,820 | -144 | 0.05% | 53,883,464 |
| 2012-09-03 | 2012-08-30 | 144.106 | 376,964 | +648 | 0.05% | 54,322,727 |
| 2012-08-30 | 2012-08-28 | 145.494 | 376,316 | +6,122 | 0.05% | 54,751,787 |
| 2012-08-29 | 2012-08-27 | 147.299 | 370,194 | -1,440 | 0.05% | 54,529,196 |
| 2012-08-27 | 2012-08-23 | 149.659 | 371,634 | -1,441 | 0.05% | 55,618,406 |
| 2012-08-24 | 2012-08-22 | 147.715 | 373,075 | +1,801 | 0.05% | 55,108,947 |
| 2012-08-23 | 2012-08-21 | 149.520 | 371,274 | +55,823 | 0.05% | 55,512,984 |
| 2012-08-22 | 2012-08-20 | 154.909 | 315,451 | +50,422 | 0.04% | 48,866,288 |
| 2012-08-21 | 2012-08-17 | 153.780 | 265,029 | -35,896 | 0.03% | 40,756,050 |
| 2012-08-20 | 2012-08-16 | 149.543 | 300,925 | +5,651 | 0.04% | 45,001,298 |
| 2012-08-17 | 2012-08-15 | 150.249 | 295,274 | +121,803 | 0.04% | 44,364,710 |
| 2012-08-16 | 2012-08-14 | 151.944 | 173,471 | +354 | 0.02% | 26,357,849 |
| 2012-08-15 | 2012-08-13 | 150.814 | 173,117 | +354 | 0.02% | 26,108,492 |
| 2012-08-13 | 2012-08-09 | 153.638 | 172,763 | -3,540 | 0.02% | 26,543,027 |
| 2012-08-10 | 2012-08-08 | 154.062 | 176,303 | -354 | 0.02% | 27,161,595 |
| 2012-08-08 | 2012-08-06 | 151.238 | 176,657 | +354 | 0.02% | 26,717,212 |
| 2012-08-07 | 2012-08-03 | 148.696 | 176,303 | +354 | 0.02% | 26,215,545 |
| 2012-08-06 | 2012-08-02 | 148.837 | 175,949 | -1,417 | 0.02% | 26,187,752 |
| 2012-08-01 | 2012-07-30 | 147.707 | 177,366 | -16,146 | 0.02% | 26,198,285 |
| 2012-07-31 | 2012-07-27 | 143.754 | 193,512 | -1,416 | 0.03% | 27,818,038 |
| 2012-07-30 | 2012-07-26 | 141.635 | 194,928 | +1,416 | 0.03% | 27,608,701 |
| 2012-07-27 | 2012-07-25 | 143.471 | 193,512 | -849 | 0.03% | 27,763,385 |
| 2012-07-25 | 2012-07-23 | 144.036 | 194,361 | +18,553 | 0.03% | 27,994,977 |
| 2012-07-24 | 2012-07-20 | 145.731 | 175,808 | +2,337 | 0.02% | 25,620,591 |
| 2012-07-23 | 2012-07-19 | 148.696 | 173,471 | -19,191 | 0.02% | 25,794,438 |
| 2012-07-20 | 2012-07-18 | 143.754 | 192,662 | +22,732 | 0.03% | 27,695,847 |
| 2012-07-19 | 2012-07-17 | 146.013 | 169,930 | -708 | 0.02% | 24,811,979 |
| 2012-07-17 | 2012-07-13 | 144.601 | 170,638 | +5,665 | 0.02% | 24,674,395 |
| 2012-07-16 | 2012-07-12 | 146.860 | 164,973 | +1,062 | 0.02% | 24,227,970 |
| 2012-07-11 | 2012-07-09 | 152.085 | 163,911 | +1,063 | 0.02% | 24,928,412 |
| 2012-07-10 | 2012-07-06 | 153.921 | 162,848 | +425 | 0.02% | 25,065,694 |
| 2012-07-06 | 2012-07-04 | 155.757 | 162,423 | +920 | 0.02% | 25,298,446 |
| 2012-07-04 | 2012-06-29 | 155.333 | 161,503 | -2,620 | 0.02% | 25,086,732 |
| 2012-07-03 | 2012-06-28 | 150.955 | 164,123 | +14,800 | 0.02% | 24,775,245 |
| 2012-06-29 | 2012-06-27 | 154.203 | 149,323 | +921 | 0.02% | 23,026,088 |
| 2012-06-25 | 2012-06-21 | 153.497 | 148,402 | -708 | 0.02% | 22,779,286 |
| 2012-06-22 | 2012-06-20 | 154.909 | 149,110 | -2,125 | 0.02% | 23,098,523 |
| 2012-06-21 | 2012-06-19 | 155.192 | 151,235 | -3,824 | 0.02% | 23,470,418 |
| 2012-06-20 | 2012-06-18 | 151.661 | 155,059 | +2,408 | 0.02% | 23,516,467 |
| 2012-06-13 | 2012-06-11 | 156.463 | 152,651 | -708 | 0.02% | 23,884,174 |
| 2012-06-11 | 2012-06-07 | 153.074 | 153,359 | -779 | 0.02% | 23,475,203 |
| 2012-06-08 | 2012-06-06 | 149.684 | 154,138 | +708 | 0.02% | 23,072,061 |
| 2012-06-07 | 2012-06-05 | 146.719 | 153,430 | -354 | 0.02% | 22,511,096 |
| 2012-06-06 | 2012-06-04 | 143.330 | 153,784 | +1,204 | 0.02% | 22,041,848 |
| 2012-06-05 | 2012-06-01 | 150.532 | 152,580 | +1,062 | 0.02% | 22,968,129 |
| 2012-06-01 | 2012-05-30 | 157.027 | 151,518 | +354 | 0.02% | 23,792,486 |
| 2012-05-29 | 2012-05-25 | 155.757 | 151,164 | -240 | 0.02% | 23,544,783 |
| 2012-05-28 | 2012-05-24 | 153.921 | 151,404 | -1,083 | 0.02% | 23,304,225 |
| 2012-05-24 | 2012-05-22 | 159.287 | 152,487 | -708 | 0.02% | 24,289,173 |
| 2012-05-22 | 2012-05-18 | 154.768 | 153,195 | +354 | 0.02% | 23,709,694 |
| 2012-05-18 | 2012-05-16 | 157.027 | 152,841 | +3,470 | 0.02% | 24,000,234 |
| 2012-05-17 | 2012-05-15 | 163.241 | 149,371 | +1,699 | 0.02% | 24,383,438 |
| 2012-05-16 | 2012-05-14 | 160.840 | 147,672 | +354 | 0.02% | 23,751,590 |
| 2012-05-15 | 2012-05-11 | 162.817 | 147,318 | -4,249 | 0.02% | 23,985,895 |
| 2012-05-14 | 2012-05-10 | 165.500 | 151,567 | +5,311 | 0.02% | 25,084,363 |
| 2012-05-11 | 2012-05-09 | 167.901 | 146,256 | +142 | 0.02% | 24,556,494 |
| 2012-05-10 | 2012-05-08 | 171.149 | 146,114 | +1,062 | 0.02% | 25,007,211 |
| 2012-05-04 | 2012-05-02 | 177.221 | 145,052 | -1,416 | 0.02% | 25,706,222 |
| 2012-05-02 | 2012-04-27 | 173.408 | 146,468 | +15,225 | 0.02% | 25,398,726 |
| 2012-04-30 | 2012-04-26 | 175.809 | 131,243 | +1,983 | 0.02% | 23,073,651 |
| 2012-04-26 | 2012-04-24 | 183.328 | 129,260 | +1,417 | 0.02% | 23,696,955 |
| 2012-04-25 | 2012-04-23 | 183.328 | 127,843 | +2,440 | 0.02% | 23,437,179 |
| 2012-04-24 | 2012-04-20 | 184.907 | 125,403 | +906 | 0.02% | 23,187,893 |
| 2012-04-20 | 2012-04-18 | 186.055 | 124,497 | +278 | 0.02% | 23,163,351 |
| 2012-04-18 | 2012-04-16 | 187.922 | 124,219 | +349 | 0.02% | 23,343,457 |
| 2012-04-17 | 2012-04-13 | 188.640 | 123,870 | -697 | 0.02% | 23,366,787 |
| 2012-04-16 | 2012-04-12 | 185.194 | 124,567 | +906 | 0.02% | 23,069,077 |
| 2012-04-11 | 2012-04-05 | 186.630 | 123,661 | +696 | 0.02% | 23,078,820 |
| 2012-04-10 | 2012-04-03 | 187.922 | 122,965 | +1,045 | 0.02% | 23,107,803 |
| 2012-04-05 | 2012-04-02 | 185.481 | 121,920 | +209 | 0.02% | 22,613,874 |
| 2012-04-03 | 2012-03-30 | 187.348 | 121,711 | +557 | 0.02% | 22,802,257 |
| 2012-03-29 | 2012-03-27 | 192.803 | 121,154 | -696 | 0.02% | 23,358,840 |
| 2012-03-28 | 2012-03-26 | 189.214 | 121,850 | +1,044 | 0.02% | 23,055,707 |
| 2012-03-27 | 2012-03-23 | 188.927 | 120,806 | +6,966 | 0.02% | 22,823,481 |
| 2012-03-26 | 2012-03-22 | 192.659 | 113,840 | +697 | 0.02% | 21,932,336 |
| 2012-03-23 | 2012-03-21 | 191.511 | 113,143 | +2,438 | 0.02% | 21,668,109 |
| 2012-03-22 | 2012-03-20 | 195.100 | 110,705 | +1,880 | 0.01% | 21,598,530 |
| 2012-03-20 | 2012-03-16 | 201.704 | 108,825 | +697 | 0.01% | 21,950,403 |
| 2012-03-16 | 2012-03-14 | 199.550 | 108,128 | -2,368 | 0.01% | 21,576,970 |
| 2012-03-15 | 2012-03-13 | 199.407 | 110,496 | -767 | 0.01% | 22,033,642 |
| 2012-03-14 | 2012-03-12 | 197.253 | 111,263 | +209 | 0.01% | 21,946,991 |
| 2012-03-12 | 2012-03-08 | 196.392 | 111,054 | +488 | 0.01% | 21,810,107 |
| 2012-03-09 | 2012-03-07 | 194.526 | 110,566 | +1,393 | 0.01% | 21,507,919 |
| 2012-03-08 | 2012-03-06 | 196.823 | 109,173 | +2,995 | 0.01% | 21,487,713 |
| 2012-03-07 | 2012-03-05 | 202.852 | 106,178 | +349 | 0.01% | 21,538,438 |
| 2012-03-05 | 2012-03-01 | 204.288 | 105,829 | +7,174 | 0.01% | 21,619,572 |
| 2012-03-02 | 2012-02-29 | 207.590 | 98,655 | -348 | 0.01% | 20,479,761 |
| 2012-03-01 | 2012-02-28 | 207.733 | 99,003 | -4,200 | 0.01% | 20,566,215 |
| 2012-02-29 | 2012-02-27 | 204.431 | 103,203 | +418 | 0.01% | 21,097,928 |
| 2012-02-24 | 2012-02-22 | 209.025 | 102,785 | -905 | 0.01% | 21,484,666 |
| 2012-02-23 | 2012-02-21 | 210.174 | 103,690 | +3,343 | 0.01% | 21,792,921 |
| 2012-02-22 | 2012-02-20 | 209.456 | 100,347 | -348 | 0.01% | 21,018,280 |
| 2012-02-21 | 2012-02-17 | 209.169 | 100,695 | +279 | 0.01% | 21,062,259 |
| 2012-02-20 | 2012-02-16 | 208.164 | 100,416 | +348 | 0.01% | 20,902,990 |
| 2012-02-17 | 2012-02-15 | 211.179 | 100,068 | -1,463 | 0.01% | 21,132,233 |
| 2012-02-16 | 2012-02-14 | 203.139 | 101,531 | +348 | 0.01% | 20,624,935 |
| 2012-02-14 | 2012-02-10 | 203.139 | 101,183 | -696 | 0.01% | 20,554,243 |
| 2012-02-13 | 2012-02-09 | 206.872 | 101,879 | -8,498 | 0.01% | 21,075,901 |
| 2012-02-10 | 2012-02-08 | 200.986 | 110,377 | -975 | 0.01% | 22,184,218 |
| 2012-02-08 | 2012-02-06 | 197.684 | 111,352 | +5,572 | 0.01% | 22,012,504 |
| 2012-02-06 | 2012-02-02 | 196.535 | 105,780 | -7,662 | 0.01% | 20,789,522 |
| 2012-02-03 | 2012-02-01 | 192.946 | 113,442 | +696 | 0.02% | 21,888,230 |
| 2012-02-02 | 2012-01-31 | 193.234 | 112,746 | -905 | 0.01% | 21,786,311 |
| 2012-02-01 | 2012-01-30 | 188.927 | 113,651 | +279 | 0.02% | 21,471,711 |
| 2012-01-31 | 2012-01-27 | 192.803 | 113,372 | -2,090 | 0.02% | 21,858,448 |
| 2012-01-30 | 2012-01-26 | 192.659 | 115,462 | +557 | 0.02% | 22,244,830 |
| 2012-01-27 | 2012-01-20 | 189.070 | 114,905 | +1,393 | 0.02% | 21,725,121 |
| 2012-01-26 | 2012-01-19 | 187.635 | 113,512 | -766 | 0.02% | 21,298,786 |
| 2012-01-20 | 2012-01-18 | 184.333 | 114,278 | -17,066 | 0.02% | 21,065,179 |
| 2012-01-19 | 2012-01-17 | 182.754 | 131,344 | -1,463 | 0.02% | 24,003,586 |
| 2012-01-17 | 2012-01-13 | 177.011 | 132,807 | +140 | 0.02% | 23,508,317 |
| 2012-01-16 | 2012-01-12 | 177.872 | 132,667 | +13,234 | 0.02% | 23,597,810 |
| 2012-01-13 | 2012-01-11 | 176.580 | 119,433 | +279 | 0.02% | 21,089,532 |
| 2012-01-12 | 2012-01-10 | 176.868 | 119,154 | +279 | 0.02% | 21,074,478 |
| 2012-01-11 | 2012-01-09 | 175.432 | 118,875 | +627 | 0.02% | 20,854,473 |
| 2012-01-10 | 2012-01-06 | 175.145 | 118,248 | +2,298 | 0.02% | 20,710,526 |
| 2012-01-09 | 2012-01-05 | 179.308 | 115,950 | +349 | 0.02% | 20,790,775 |
| 2012-01-06 | 2012-01-04 | 180.600 | 115,601 | +139 | 0.02% | 20,877,559 |
| 2012-01-05 | 2012-01-03 | 181.318 | 115,462 | -2,090 | 0.02% | 20,935,335 |
| 2012-01-03 | 2011-12-29 | 178.447 | 117,552 | +2,786 | 0.02% | 20,976,771 |
| 2011-12-29 | 2011-12-23 | 181.031 | 114,766 | -1,253 | 0.02% | 20,776,186 |
| 2011-12-28 | 2011-12-22 | 180.169 | 116,019 | -2,191 | 0.02% | 20,903,083 |
| 2011-12-23 | 2011-12-21 | 179.739 | 118,210 | +70 | 0.02% | 21,246,923 |
| 2011-12-22 | 2011-12-20 | 176.150 | 118,140 | -7,175 | 0.02% | 20,810,333 |
| 2011-12-20 | 2011-12-16 | 179.308 | 125,315 | -348 | 0.02% | 22,469,996 |
| 2011-12-19 | 2011-12-15 | 176.006 | 125,663 | +905 | 0.02% | 22,117,467 |
| 2011-12-15 | 2011-12-13 | 181.605 | 124,758 | +4,180 | 0.02% | 22,656,688 |
| 2011-12-14 | 2011-12-12 | 182.323 | 120,578 | +418 | 0.02% | 21,984,130 |
| 2011-12-09 | 2011-12-07 | 189.501 | 120,160 | +3,482 | 0.02% | 22,770,436 |
| 2011-12-07 | 2011-12-05 | 191.367 | 116,678 | -13,931 | 0.02% | 22,328,349 |
| 2011-12-06 | 2011-12-02 | 190.362 | 130,609 | -279 | 0.02% | 24,863,034 |
| 2011-12-05 | 2011-12-01 | 186.486 | 130,888 | -2,925 | 0.02% | 24,408,803 |
| 2011-12-02 | 2011-11-30 | 175.576 | 133,813 | +6,408 | 0.02% | 23,494,286 |
| 2011-12-01 | 2011-11-29 | 176.580 | 127,405 | -5,572 | 0.02% | 22,497,232 |
| 2011-11-24 | 2011-11-22 | 173.135 | 132,977 | +5,642 | 0.02% | 23,022,969 |
| 2011-11-23 | 2011-11-21 | 172.274 | 127,335 | +139 | 0.02% | 21,936,459 |
| 2011-11-22 | 2011-11-18 | 175.432 | 127,196 | +4,180 | 0.02% | 22,314,243 |
| 2011-11-21 | 2011-11-17 | 179.739 | 123,016 | -9,474 | 0.02% | 22,110,747 |
| 2011-11-18 | 2011-11-16 | 180.600 | 132,490 | -627 | 0.02% | 23,927,715 |
| 2011-11-16 | 2011-11-14 | 185.625 | 133,117 | +13,583 | 0.02% | 24,709,818 |
| 2011-11-15 | 2011-11-11 | 183.759 | 119,534 | -696 | 0.02% | 21,965,390 |
| 2011-11-11 | 2011-11-09 | 191.654 | 120,230 | -348 | 0.02% | 23,042,607 |
| 2011-11-10 | 2011-11-08 | 189.932 | 120,578 | -697 | 0.02% | 22,901,578 |
| 2011-11-09 | 2011-11-07 | 192.803 | 121,275 | -697 | 0.02% | 23,382,169 |
| 2011-11-08 | 2011-11-04 | 194.813 | 121,972 | +1,045 | 0.02% | 23,761,699 |
| 2011-11-07 | 2011-11-03 | 187.635 | 120,927 | +906 | 0.02% | 22,690,097 |
| 2011-11-04 | 2011-11-02 | 194.526 | 120,021 | -348 | 0.02% | 23,347,158 |
| 2011-11-03 | 2011-11-01 | 184.333 | 120,369 | +7,522 | 0.02% | 22,187,950 |
| 2011-11-02 | 2011-10-31 | 192.516 | 112,847 | -2,577 | 0.02% | 21,724,825 |
| 2011-11-01 | 2011-10-28 | 196.392 | 115,424 | -18,389 | 0.02% | 22,668,340 |
| 2011-10-31 | 2011-10-27 | 183.184 | 133,813 | -41,516 | 0.02% | 24,512,436 |
| 2011-10-28 | 2011-10-26 | 169.690 | 175,329 | +6,966 | 0.02% | 29,751,490 |
| 2011-10-26 | 2011-10-24 | 169.833 | 168,363 | -1,254 | 0.02% | 28,593,604 |
| 2011-10-25 | 2011-10-21 | 164.234 | 169,617 | -6,965 | 0.02% | 27,856,907 |
| 2011-10-24 | 2011-10-20 | 162.655 | 176,582 | +6,965 | 0.02% | 28,721,944 |
| 2011-10-20 | 2011-10-18 | 164.808 | 169,617 | -1,462 | 0.02% | 27,954,309 |
| 2011-10-19 | 2011-10-17 | 175.001 | 171,079 | -2,090 | 0.02% | 29,939,042 |
| 2011-10-18 | 2011-10-14 | 169.690 | 173,169 | +6,965 | 0.02% | 29,384,961 |
| 2011-10-17 | 2011-10-13 | 173.566 | 166,204 | +3,274 | 0.02% | 28,847,306 |
| 2011-10-14 | 2011-10-12 | 167.105 | 162,930 | -6,965 | 0.02% | 27,226,482 |
| 2011-10-13 | 2011-10-11 | 168.541 | 169,895 | +3,831 | 0.02% | 28,634,275 |
| 2011-10-12 | 2011-10-10 | 157.917 | 166,064 | -8,026 | 0.02% | 26,224,407 |
| 2011-10-11 | 2011-10-07 | 157.917 | 174,090 | -8,498 | 0.02% | 27,491,852 |
| 2011-10-10 | 2011-10-06 | 145.858 | 182,588 | +2,716 | 0.02% | 26,631,979 |
| 2011-10-07 | 2011-10-04 | 144.566 | 179,872 | +7,593 | 0.02% | 26,003,423 |
| 2011-10-06 | 2011-10-03 | 155.190 | 172,279 | +9,756 | 0.02% | 26,735,944 |
| 2011-10-04 | 2011-09-30 | 164.665 | 162,523 | -16,578 | 0.02% | 26,761,826 |
| 2011-10-03 | 2011-09-28 | 170.407 | 179,101 | +28,420 | 0.02% | 30,520,119 |
| 2011-09-30 | 2011-09-27 | 176.580 | 150,681 | +209 | 0.02% | 26,607,318 |
| 2011-09-28 | 2011-09-26 | 170.694 | 150,472 | -10,936 | 0.02% | 25,684,732 |
| 2011-09-27 | 2011-09-23 | 178.016 | 161,408 | -32,182 | 0.02% | 28,733,216 |
| 2011-09-26 | 2011-09-22 | 181.892 | 193,590 | +1,045 | 0.03% | 35,212,514 |
| 2011-09-23 | 2011-09-21 | 191.224 | 192,545 | +45,277 | 0.03% | 36,819,167 |
| 2011-09-22 | 2011-09-20 | 196.392 | 147,268 | +3,065 | 0.02% | 28,922,244 |
| 2011-09-21 | 2011-09-19 | 194.238 | 144,203 | +1,741 | 0.02% | 28,009,773 |
| 2011-09-20 | 2011-09-16 | 200.699 | 142,462 | -2,786 | 0.02% | 28,591,945 |
| 2011-09-19 | 2011-09-15 | 195.818 | 145,248 | -348 | 0.02% | 28,442,124 |
| 2011-09-16 | 2011-09-14 | 192.516 | 145,596 | +3,204 | 0.02% | 28,029,524 |
| 2011-09-15 | 2011-09-12 | 194.238 | 142,392 | +4,040 | 0.02% | 27,658,007 |
| 2011-09-14 | 2011-09-09 | 202.421 | 138,352 | +139 | 0.02% | 28,005,417 |
| 2011-09-09 | 2011-09-07 | 203.857 | 138,213 | +70 | 0.02% | 28,175,701 |
| 2011-09-08 | 2011-09-06 | 202.565 | 138,143 | +836 | 0.02% | 27,982,943 |
| 2011-09-07 | 2011-09-05 | 201.417 | 137,307 | +2,159 | 0.02% | 27,655,903 |
| 2011-09-06 | 2011-09-02 | 204.575 | 135,148 | +975 | 0.02% | 27,647,889 |
| 2011-09-05 | 2011-09-01 | 207.590 | 134,173 | -835 | 0.02% | 27,852,932 |
| 2011-09-02 | 2011-08-31 | 209.312 | 135,008 | -1,254 | 0.02% | 28,258,852 |
| 2011-09-01 | 2011-08-30 | 204.718 | 136,262 | -1,951 | 0.02% | 27,895,348 |
| 2011-08-31 | 2011-08-29 | 202.996 | 138,213 | +767 | 0.02% | 28,056,649 |
| 2011-08-30 | 2011-08-26 | 203.426 | 137,446 | +1,741 | 0.02% | 27,960,147 |
| 2011-08-29 | 2011-08-25 | 204.575 | 135,705 | +701 | 0.02% | 27,761,837 |
| 2011-08-26 | 2011-08-24 | 204.001 | 135,004 | -558 | 0.02% | 27,540,905 |
| 2011-08-25 | 2011-08-23 | 215.187 | 135,562 | -5,781 | 0.02% | 29,171,186 |
| 2011-08-24 | 2011-08-22 | 211.253 | 141,343 | +3,028 | 0.02% | 29,859,183 |
| 2011-08-23 | 2011-08-19 | 207.465 | 138,315 | +6,246 | 0.02% | 28,695,572 |
| 2011-08-22 | 2011-08-18 | 215.041 | 132,069 | -3,844 | 0.02% | 28,400,296 |
| 2011-08-19 | 2011-08-17 | 207.611 | 135,913 | +1,167 | 0.02% | 28,217,042 |
| 2011-08-18 | 2011-08-16 | 205.426 | 134,746 | -2,059 | 0.02% | 27,680,289 |
| 2011-08-16 | 2011-08-12 | 199.744 | 136,805 | +2,334 | 0.02% | 27,325,936 |
| 2011-08-15 | 2011-08-11 | 198.870 | 134,471 | -3,295 | 0.02% | 26,742,186 |
| 2011-08-12 | 2011-08-10 | 205.717 | 137,766 | +3,638 | 0.02% | 28,340,817 |
| 2011-08-11 | 2011-08-09 | 200.472 | 134,128 | +961 | 0.02% | 26,888,929 |
| 2011-08-10 | 2011-08-08 | 210.234 | 133,167 | -32,741 | 0.02% | 27,996,166 |
| 2011-08-09 | 2011-08-05 | 217.955 | 165,908 | +9,404 | 0.02% | 36,160,509 |
| 2011-08-08 | 2011-08-04 | 228.591 | 156,504 | +686 | 0.02% | 35,775,359 |
| 2011-08-05 | 2011-08-03 | 230.193 | 155,818 | +3,569 | 0.02% | 35,868,262 |
| 2011-08-04 | 2011-08-02 | 234.127 | 152,249 | +2,883 | 0.02% | 35,645,601 |
| 2011-07-29 | 2011-07-27 | 235.730 | 149,366 | -343 | 0.02% | 35,209,989 |
| 2011-07-27 | 2011-07-25 | 233.981 | 149,709 | +824 | 0.02% | 35,029,107 |
| 2011-07-26 | 2011-07-22 | 236.895 | 148,885 | +343 | 0.02% | 35,270,134 |
| 2011-07-21 | 2011-07-19 | 232.087 | 148,542 | -343 | 0.02% | 34,474,713 |
| 2011-07-20 | 2011-07-18 | 232.961 | 148,885 | -4 | 0.02% | 34,684,467 |
| 2011-07-19 | 2011-07-15 | 234.564 | 148,889 | +205 | 0.02% | 34,924,010 |
| 2011-07-14 | 2011-07-12 | 235.730 | 148,684 | +20,592 | 0.02% | 35,049,221 |
| 2011-07-12 | 2011-07-08 | 244.034 | 128,092 | -137 | 0.02% | 31,258,810 |
| 2011-07-11 | 2011-07-07 | 241.994 | 128,229 | -481 | 0.02% | 31,030,695 |
| 2011-07-08 | 2011-07-06 | 243.888 | 128,710 | -1,373 | 0.02% | 31,390,871 |
| 2011-07-06 | 2011-07-04 | 244.763 | 130,083 | -35,760 | 0.02% | 31,839,442 |
| 2011-07-05 | 2011-06-30 | 237.624 | 165,843 | -206 | 0.02% | 39,408,211 |
| 2011-06-30 | 2011-06-28 | 235.584 | 166,049 | +1,716 | 0.02% | 39,118,474 |
| 2011-06-29 | 2011-06-27 | 236.167 | 164,333 | +206 | 0.02% | 38,809,980 |
| 2011-06-28 | 2011-06-24 | 238.206 | 164,127 | -686 | 0.02% | 39,096,097 |
| 2011-06-27 | 2011-06-23 | 231.796 | 164,813 | +21,277 | 0.02% | 38,202,982 |
| 2011-06-23 | 2011-06-21 | 235.147 | 143,536 | +206 | 0.02% | 33,752,037 |
| 2011-06-22 | 2011-06-20 | 228.591 | 143,330 | -618 | 0.02% | 32,763,905 |
| 2011-06-21 | 2011-06-17 | 233.253 | 143,948 | +412 | 0.02% | 33,576,281 |
| 2011-06-20 | 2011-06-16 | 234.273 | 143,536 | -4,530 | 0.02% | 33,626,565 |
| 2011-06-17 | 2011-06-15 | 240.537 | 148,066 | -206 | 0.02% | 35,615,417 |
| 2011-06-16 | 2011-06-14 | 242.431 | 148,272 | -686 | 0.02% | 35,945,794 |
| 2011-06-15 | 2011-06-13 | 241.994 | 148,958 | +14,483 | 0.02% | 36,046,996 |
| 2011-06-14 | 2011-06-10 | 244.617 | 134,475 | +343 | 0.02% | 32,894,847 |
| 2011-06-13 | 2011-06-09 | 246.802 | 134,132 | +617 | 0.02% | 33,104,073 |
| 2011-06-09 | 2011-06-07 | 248.113 | 133,515 | +550 | 0.02% | 33,126,864 |
| 2011-06-08 | 2011-06-03 | 247.385 | 132,965 | -275 | 0.02% | 32,893,542 |
| 2011-06-02 | 2011-05-31 | 253.941 | 133,240 | -7,001 | 0.02% | 33,835,113 |
| 2011-05-27 | 2011-05-25 | 244.763 | 140,241 | +24,792 | 0.02% | 34,325,739 |
| 2011-05-25 | 2011-05-23 | 247.531 | 115,449 | +343 | 0.02% | 28,577,167 |
| 2011-05-24 | 2011-05-20 | 252.484 | 115,106 | -206 | 0.02% | 29,062,445 |
| 2011-05-23 | 2011-05-19 | 252.776 | 115,312 | -6,932 | 0.02% | 29,148,056 |
| 2011-05-20 | 2011-05-18 | 249.862 | 122,244 | -3,432 | 0.02% | 30,544,097 |
| 2011-05-19 | 2011-05-17 | 250.153 | 125,676 | +3,432 | 0.02% | 31,438,243 |
| 2011-05-17 | 2011-05-13 | 252.193 | 122,244 | +6,932 | 0.02% | 30,829,057 |
| 2011-05-16 | 2011-05-12 | 248.696 | 115,312 | +2,197 | 0.02% | 28,677,656 |
| 2011-05-13 | 2011-05-11 | 252.921 | 113,115 | +206 | 0.02% | 28,609,189 |
| 2011-05-12 | 2011-05-09 | 254.524 | 112,909 | -13,728 | 0.02% | 28,738,036 |
| 2011-05-09 | 2011-05-05 | 253.067 | 126,637 | +686 | 0.02% | 32,047,640 |
| 2011-05-06 | 2011-05-04 | 253.504 | 125,951 | +206 | 0.02% | 31,929,086 |
| 2011-05-04 | 2011-04-29 | 258.166 | 125,745 | +13,728 | 0.02% | 32,463,105 |
| 2011-04-29 | 2011-04-27 | 262.683 | 112,017 | -6,864 | 0.02% | 29,424,919 |
| 2011-04-28 | 2011-04-26 | 262.246 | 118,881 | -206 | 0.02% | 31,176,013 |
| 2011-04-26 | 2011-04-20 | 262.100 | 119,087 | +343 | 0.02% | 31,212,686 |
| 2011-04-21 | 2011-04-19 | 260.352 | 118,744 | +6,864 | 0.02% | 30,915,185 |
| 2011-04-20 | 2011-04-18 | 264.285 | 111,880 | -13,590 | 0.02% | 29,568,232 |
| 2011-04-19 | 2011-04-15 | 264.868 | 125,470 | +206 | 0.02% | 33,232,988 |
| 2011-04-18 | 2011-04-14 | 264.722 | 125,264 | -343 | 0.02% | 33,160,176 |
| 2011-04-15 | 2011-04-13 | 265.305 | 125,607 | -550 | 0.02% | 33,324,175 |
| 2011-04-14 | 2011-04-12 | 267.403 | 126,157 | +138 | 0.02% | 33,734,734 |
| 2011-04-13 | 2011-04-11 | 270.059 | 126,019 | +1,132 | 0.02% | 34,032,579 |
| 2011-04-12 | 2011-04-08 | 268.583 | 124,887 | -19,922 | 0.02% | 33,542,573 |
| 2011-04-11 | 2011-04-07 | 265.484 | 144,809 | +203 | 0.02% | 38,444,522 |
| 2011-04-08 | 2011-04-06 | 266.665 | 144,606 | -203 | 0.02% | 38,561,349 |
| 2011-04-07 | 2011-04-04 | 266.960 | 144,809 | -5,828 | 0.02% | 38,658,221 |
| 2011-04-06 | 2011-04-01 | 253.531 | 150,637 | -678 | 0.02% | 38,191,135 |
| 2011-04-01 | 2011-03-30 | 246.447 | 151,315 | +678 | 0.02% | 37,291,186 |
| 2011-03-24 | 2011-03-22 | 246.152 | 150,637 | -1,355 | 0.02% | 37,079,635 |
| 2011-03-23 | 2011-03-21 | 241.577 | 151,992 | -1,017 | 0.02% | 36,717,843 |
| 2011-03-22 | 2011-03-18 | 235.822 | 153,009 | -1,287 | 0.02% | 36,082,905 |
| 2011-03-21 | 2011-03-17 | 235.970 | 154,296 | -68 | 0.02% | 36,409,178 |
| 2011-03-18 | 2011-03-16 | 241.873 | 154,364 | +28,460 | 0.02% | 37,336,424 |
| 2011-03-17 | 2011-03-15 | 241.135 | 125,904 | -6,708 | 0.02% | 30,359,829 |
| 2011-03-16 | 2011-03-14 | 245.562 | 132,612 | +271 | 0.02% | 32,564,461 |
| 2011-03-15 | 2011-03-11 | 246.447 | 132,341 | +339 | 0.02% | 32,615,094 |
| 2011-03-14 | 2011-03-10 | 248.956 | 132,002 | -339 | 0.02% | 32,862,708 |
| 2011-03-11 | 2011-03-09 | 251.612 | 132,341 | +678 | 0.02% | 33,298,644 |
| 2011-03-10 | 2011-03-08 | 253.088 | 131,663 | -6,912 | 0.02% | 33,322,350 |
| 2011-03-07 | 2011-03-03 | 246.005 | 138,575 | -542 | 0.02% | 34,090,097 |
| 2011-02-28 | 2011-02-24 | 242.168 | 139,117 | +7,725 | 0.02% | 33,689,653 |
| 2011-02-25 | 2011-02-23 | 245.119 | 131,392 | +7,454 | 0.02% | 32,206,706 |
| 2011-02-24 | 2011-02-22 | 246.152 | 123,938 | -6,709 | 0.02% | 30,507,616 |
| 2011-02-23 | 2011-02-21 | 250.875 | 130,647 | -339 | 0.02% | 32,776,012 |
| 2011-02-21 | 2011-02-17 | 245.710 | 130,986 | +271 | 0.02% | 32,184,507 |
| 2011-02-18 | 2011-02-16 | 247.185 | 130,715 | +204 | 0.02% | 32,310,820 |
| 2011-02-17 | 2011-02-15 | 248.661 | 130,511 | +338 | 0.02% | 32,452,994 |
| 2011-02-16 | 2011-02-14 | 249.989 | 130,173 | +204 | 0.02% | 32,541,837 |
| 2011-02-15 | 2011-02-11 | 249.251 | 129,969 | +67 | 0.02% | 32,394,940 |
| 2011-02-14 | 2011-02-10 | 247.480 | 129,902 | +7,590 | 0.02% | 32,148,199 |
| 2011-02-11 | 2011-02-09 | 260.172 | 122,312 | +813 | 0.02% | 31,822,121 |
| 2011-02-09 | 2011-02-07 | 264.156 | 121,499 | -542 | 0.02% | 32,094,712 |
| 2011-02-08 | 2011-02-02 | 266.517 | 122,041 | +8,335 | 0.02% | 32,526,044 |
| 2011-02-07 | 2011-01-31 | 263.861 | 113,706 | +339 | 0.02% | 30,002,583 |
| 2011-01-31 | 2011-01-27 | 264.304 | 113,367 | +406 | 0.02% | 29,963,324 |
| 2011-01-27 | 2011-01-25 | 265.632 | 112,961 | +271 | 0.02% | 30,006,047 |
| 2011-01-26 | 2011-01-24 | 265.042 | 112,690 | +881 | 0.02% | 29,867,540 |
| 2011-01-18 | 2011-01-14 | 276.405 | 111,809 | -135 | 0.02% | 30,904,540 |
| 2011-01-17 | 2011-01-13 | 279.061 | 111,944 | +203 | 0.02% | 31,239,214 |
| 2011-01-14 | 2011-01-12 | 278.618 | 111,741 | -6,505 | 0.02% | 31,133,095 |
| 2011-01-11 | 2011-01-07 | 272.273 | 118,246 | -813 | 0.02% | 32,195,159 |
| 2011-01-07 | 2011-01-05 | 273.896 | 119,059 | -272 | 0.02% | 32,609,786 |
| 2011-01-06 | 2011-01-04 | 273.896 | 119,331 | -13,891 | 0.02% | 32,684,286 |
| 2011-01-05 | 2011-01-03 | 265.337 | 133,222 | +407 | 0.02% | 35,348,695 |
| 2010-12-30 | 2010-12-28 | 258.991 | 132,815 | +11,316 | 0.02% | 34,397,905 |
| 2010-12-29 | 2010-12-24 | 260.172 | 121,499 | +9,013 | 0.02% | 31,610,602 |
| 2010-12-23 | 2010-12-21 | 263.861 | 112,486 | -1,695 | 0.02% | 29,680,672 |
| 2010-12-21 | 2010-12-17 | 260.024 | 114,181 | +814 | 0.02% | 29,689,815 |
| 2010-12-20 | 2010-12-16 | 258.696 | 113,367 | +1,558 | 0.02% | 29,327,586 |
| 2010-12-17 | 2010-12-15 | 264.451 | 111,809 | +678 | 0.02% | 29,568,039 |
| 2010-12-14 | 2010-12-10 | 268.731 | 111,131 | -2,033 | 0.02% | 29,864,340 |
| 2010-12-10 | 2010-12-08 | 268.141 | 113,164 | +678 | 0.02% | 30,343,870 |
| 2010-12-08 | 2010-12-06 | 266.370 | 112,486 | +677 | 0.02% | 29,962,871 |
| 2010-12-07 | 2010-12-03 | 272.125 | 111,809 | -2,236 | 0.02% | 30,426,040 |
| 2010-12-06 | 2010-12-02 | 270.059 | 114,045 | -1,830 | 0.02% | 30,798,892 |
| 2010-12-02 | 2010-11-30 | 262.533 | 115,875 | -677 | 0.02% | 30,420,997 |
| 2010-12-01 | 2010-11-29 | 264.304 | 116,552 | +6,776 | 0.02% | 30,805,131 |
| 2010-11-30 | 2010-11-26 | 257.663 | 109,776 | +2,033 | 0.02% | 28,285,209 |
| 2010-11-26 | 2010-11-24 | 263.418 | 107,743 | -136 | 0.01% | 28,381,480 |
| 2010-11-25 | 2010-11-23 | 260.910 | 107,879 | +6,641 | 0.01% | 28,146,663 |
| 2010-11-24 | 2010-11-22 | 268.583 | 101,238 | +1,017 | 0.01% | 27,190,844 |
| 2010-11-23 | 2010-11-19 | 270.649 | 100,221 | -204 | 0.01% | 27,124,754 |
| 2010-11-22 | 2010-11-18 | 270.797 | 100,425 | +136 | 0.01% | 27,194,787 |
| 2010-11-19 | 2010-11-17 | 260.762 | 100,289 | +19,990 | 0.01% | 26,151,560 |
| 2010-11-18 | 2010-11-16 | 269.174 | 80,299 | -7,318 | 0.01% | 21,614,377 |
| 2010-11-17 | 2010-11-15 | 271.830 | 87,617 | -272 | 0.01% | 23,816,928 |
| 2010-11-16 | 2010-11-12 | 278.028 | 87,889 | +407 | 0.01% | 24,435,609 |
| 2010-11-15 | 2010-11-11 | 280.537 | 87,482 | +2,101 | 0.01% | 24,541,922 |
| 2010-11-12 | 2010-11-10 | 284.816 | 85,381 | -1,220 | 0.01% | 24,317,913 |
| 2010-11-11 | 2010-11-09 | 286.587 | 86,601 | +271 | 0.01% | 24,818,749 |
| 2010-11-10 | 2010-11-08 | 291.015 | 86,330 | +203 | 0.01% | 25,123,284 |
| 2010-11-09 | 2010-11-05 | 283.193 | 86,127 | +271 | 0.01% | 24,390,575 |
| 2010-11-08 | 2010-11-04 | 272.715 | 85,856 | -11,113 | 0.01% | 23,414,256 |
| 2010-11-05 | 2010-11-03 | 264.304 | 96,969 | -2,846 | 0.01% | 25,629,271 |
| 2010-11-04 | 2010-11-02 | 259.877 | 99,815 | +68 | 0.01% | 25,939,579 |
| 2010-11-03 | 2010-11-01 | 264.009 | 99,747 | -4,337 | 0.01% | 26,334,067 |
| 2010-11-02 | 2010-10-29 | 251.760 | 104,084 | -271 | 0.01% | 26,204,191 |
| 2010-11-01 | 2010-10-28 | 251.760 | 104,355 | +6,980 | 0.01% | 26,272,418 |
| 2010-10-29 | 2010-10-27 | 255.892 | 97,375 | +7,386 | 0.01% | 24,917,491 |
| 2010-10-28 | 2010-10-26 | 264.451 | 89,989 | -6,776 | 0.01% | 23,797,711 |
| 2010-10-27 | 2010-10-25 | 268.436 | 96,765 | -8,132 | 0.01% | 25,975,191 |
| 2010-10-26 | 2010-10-22 | 255.892 | 104,897 | +68 | 0.01% | 26,842,311 |
| 2010-10-25 | 2010-10-21 | 260.319 | 104,829 | -1,152 | 0.01% | 27,289,009 |
| 2010-10-22 | 2010-10-20 | 261.205 | 105,981 | +6,234 | 0.01% | 27,682,737 |
| 2010-10-21 | 2010-10-19 | 265.189 | 99,747 | -542 | 0.01% | 26,451,827 |
| 2010-10-20 | 2010-10-18 | 261.795 | 100,289 | -678 | 0.01% | 26,255,160 |
| 2010-10-19 | 2010-10-15 | 265.632 | 100,967 | +1,017 | 0.01% | 26,820,058 |
| 2010-10-18 | 2010-10-14 | 263.271 | 99,950 | -9,690 | 0.01% | 26,313,911 |
| 2010-10-15 | 2010-10-13 | 250.727 | 109,640 | +542 | 0.02% | 27,489,710 |
| 2010-10-14 | 2010-10-12 | 247.776 | 109,098 | -678 | 0.01% | 27,031,817 |
| 2010-10-13 | 2010-10-11 | 250.284 | 109,776 | -8,335 | 0.02% | 27,475,209 |
| 2010-10-12 | 2010-10-08 | 240.397 | 118,111 | -406 | 0.02% | 28,393,516 |
| 2010-10-11 | 2010-10-07 | 241.135 | 118,517 | -407 | 0.02% | 28,578,567 |
| 2010-10-07 | 2010-10-05 | 235.675 | 118,924 | -339 | 0.02% | 28,027,359 |
| 2010-10-06 | 2010-10-04 | 231.395 | 119,263 | -813 | 0.02% | 27,596,851 |
| 2010-10-04 | 2010-09-29 | 223.278 | 120,076 | -678 | 0.02% | 26,810,375 |
| 2010-09-29 | 2010-09-27 | 225.640 | 120,754 | -542 | 0.02% | 27,246,879 |
| 2010-09-28 | 2010-09-24 | 218.261 | 121,296 | -2,778 | 0.02% | 26,474,173 |
| 2010-09-27 | 2010-09-22 | 210.292 | 124,074 | -135 | 0.02% | 26,091,761 |
| 2010-09-24 | 2010-09-21 | 207.488 | 124,209 | -3,389 | 0.02% | 25,771,882 |
| 2010-09-21 | 2010-09-17 | 206.455 | 127,598 | -67 | 0.02% | 26,343,249 |
| 2010-09-20 | 2010-09-16 | 204.389 | 127,665 | -271 | 0.02% | 26,093,322 |
| 2010-09-17 | 2010-09-15 | 202.913 | 127,936 | -2,033 | 0.02% | 25,959,912 |
| 2010-09-16 | 2010-09-14 | 202.471 | 129,969 | +7,860 | 0.02% | 26,314,895 |
| 2010-09-15 | 2010-09-13 | 203.208 | 122,109 | -12,197 | 0.02% | 24,813,576 |
| 2010-09-14 | 2010-09-10 | 198.486 | 134,306 | -9,216 | 0.02% | 26,657,870 |
| 2010-09-13 | 2010-09-09 | 194.354 | 143,522 | -9,487 | 0.02% | 27,894,077 |
| 2010-09-10 | 2010-09-08 | 193.616 | 153,009 | -10,164 | 0.02% | 29,625,014 |
| 2010-09-09 | 2010-09-07 | 195.387 | 163,173 | -7,725 | 0.02% | 31,881,888 |
| 2010-09-08 | 2010-09-06 | 193.173 | 170,898 | -881 | 0.02% | 33,012,953 |
| 2010-09-07 | 2010-09-03 | 183.876 | 171,779 | +5,421 | 0.02% | 31,586,089 |
| 2010-09-06 | 2010-09-02 | 183.581 | 166,358 | -203 | 0.02% | 30,540,196 |
| 2010-09-03 | 2010-09-01 | 181.958 | 166,561 | +10,842 | 0.02% | 30,307,083 |
| 2010-09-02 | 2010-08-31 | 179.892 | 155,719 | +2,710 | 0.02% | 28,012,577 |
| 2010-08-31 | 2010-08-27 | 179.154 | 153,009 | +136 | 0.02% | 27,412,170 |
| 2010-08-30 | 2010-08-26 | 179.892 | 152,873 | +4,066 | 0.02% | 27,500,605 |
| 2010-08-27 | 2010-08-25 | 180.335 | 148,807 | +3,388 | 0.02% | 26,835,044 |
| 2010-08-26 | 2010-08-24 | 187.151 | 145,419 | +677 | 0.02% | 27,215,315 |
| 2010-08-25 | 2010-08-23 | 188.050 | 144,742 | +2,191 | 0.02% | 27,218,743 |
| 2010-08-24 | 2010-08-20 | 187.301 | 142,551 | +3,737 | 0.02% | 26,699,925 |
| 2010-08-23 | 2010-08-19 | 188.649 | 138,814 | -200 | 0.02% | 26,187,182 |
| 2010-08-20 | 2010-08-18 | 187.001 | 139,014 | +3,337 | 0.02% | 25,995,782 |
| 2010-08-19 | 2010-08-17 | 186.252 | 135,677 | +4,338 | 0.02% | 25,270,110 |
| 2010-08-18 | 2010-08-16 | 187.001 | 131,339 | +6,940 | 0.02% | 24,560,548 |
| 2010-08-17 | 2010-08-13 | 187.151 | 124,399 | +11,346 | 0.02% | 23,281,400 |
| 2010-08-16 | 2010-08-12 | 189.099 | 113,053 | -30,299 | 0.02% | 21,378,204 |
| 2010-08-13 | 2010-08-11 | 193.444 | 143,352 | -4,739 | 0.02% | 27,730,632 |
| 2010-08-12 | 2010-08-10 | 197.490 | 148,091 | +1,268 | 0.02% | 29,246,496 |
| 2010-08-10 | 2010-08-06 | 200.187 | 146,823 | -534 | 0.02% | 29,392,080 |
| 2010-08-09 | 2010-08-05 | 197.790 | 147,357 | +2,003 | 0.02% | 29,145,699 |
| 2010-08-05 | 2010-08-03 | 200.037 | 145,354 | -868 | 0.02% | 29,076,225 |
| 2010-08-04 | 2010-08-02 | 196.741 | 146,222 | -17,752 | 0.02% | 28,767,837 |
| 2010-08-03 | 2010-07-30 | 191.347 | 163,974 | -9,343 | 0.02% | 31,375,861 |
| 2010-08-02 | 2010-07-29 | 191.496 | 173,317 | +12,880 | 0.02% | 33,189,582 |
| 2010-07-30 | 2010-07-28 | 191.047 | 160,437 | -734 | 0.02% | 30,650,988 |
| 2010-07-28 | 2010-07-26 | 191.197 | 161,171 | -2,670 | 0.02% | 30,815,367 |
| 2010-07-27 | 2010-07-23 | 189.998 | 163,841 | -4,204 | 0.02% | 31,129,462 |
| 2010-07-22 | 2010-07-20 | 183.255 | 168,045 | -13,348 | 0.02% | 30,795,114 |
| 2010-07-08 | 2010-07-06 | 182.056 | 181,393 | +201 | 0.03% | 33,023,764 |
| 2010-07-07 | 2010-07-05 | 179.959 | 181,192 | +66 | 0.03% | 32,607,071 |
| 2010-07-06 | 2010-07-02 | 181.907 | 181,126 | +668 | 0.03% | 32,948,015 |
| 2010-07-05 | 2010-06-30 | 183.705 | 180,458 | +200 | 0.03% | 33,150,980 |
| 2010-07-02 | 2010-06-29 | 185.653 | 180,258 | -1,001 | 0.03% | 33,465,369 |
| 2010-06-29 | 2010-06-25 | 188.649 | 181,259 | +1,868 | 0.03% | 34,194,407 |
| 2010-06-25 | 2010-06-23 | 188.200 | 179,391 | +534 | 0.02% | 33,761,370 |
| 2010-06-23 | 2010-06-21 | 190.897 | 178,857 | -1,334 | 0.02% | 34,143,272 |
| 2010-06-22 | 2010-06-18 | 183.255 | 180,191 | +66 | 0.03% | 33,020,932 |
| 2010-06-17 | 2010-06-14 | 182.656 | 180,125 | -1,067 | 0.03% | 32,900,876 |
| 2010-06-15 | 2010-06-11 | 180.558 | 181,192 | -2,203 | 0.03% | 32,715,671 |
| 2010-06-11 | 2010-06-09 | 177.711 | 183,395 | +134 | 0.03% | 32,591,320 |
| 2010-06-10 | 2010-06-08 | 177.561 | 183,261 | -1,335 | 0.03% | 32,540,047 |
| 2010-06-09 | 2010-06-07 | 175.164 | 184,596 | +2,136 | 0.03% | 32,334,531 |
| 2010-06-08 | 2010-06-04 | 178.310 | 182,460 | +1,334 | 0.03% | 32,534,520 |
| 2010-06-07 | 2010-06-03 | 178.460 | 181,126 | -1,134 | 0.03% | 32,323,794 |
| 2010-06-04 | 2010-06-02 | 176.063 | 182,260 | +333 | 0.03% | 32,089,208 |
| 2010-06-02 | 2010-05-31 | 179.209 | 181,927 | +468 | 0.03% | 32,603,041 |
| 2010-06-01 | 2010-05-28 | 181.307 | 181,459 | -1,202 | 0.03% | 32,899,830 |
| 2010-05-28 | 2010-05-26 | 173.216 | 182,661 | -31,033 | 0.03% | 31,639,778 |
| 2010-05-27 | 2010-05-25 | 172.766 | 213,694 | +1,001 | 0.03% | 36,919,125 |
| 2010-05-26 | 2010-05-24 | 179.209 | 212,693 | +3,337 | 0.03% | 38,116,599 |
| 2010-05-25 | 2010-05-20 | 178.610 | 209,356 | +734 | 0.03% | 37,393,097 |
| 2010-05-24 | 2010-05-19 | 179.959 | 208,622 | +1,869 | 0.03% | 37,543,338 |
| 2010-05-20 | 2010-05-18 | 182.955 | 206,753 | -400 | 0.03% | 37,826,595 |
| 2010-05-19 | 2010-05-17 | 183.555 | 207,153 | -2,002 | 0.03% | 38,023,937 |
| 2010-05-18 | 2010-05-14 | 186.851 | 209,155 | -13,348 | 0.03% | 39,080,892 |
| 2010-05-17 | 2010-05-13 | 188.649 | 222,503 | -2,469 | 0.03% | 41,975,064 |
| 2010-05-14 | 2010-05-12 | 184.604 | 224,972 | +13,681 | 0.03% | 41,530,671 |
| 2010-05-13 | 2010-05-11 | 184.903 | 211,291 | +1,001 | 0.03% | 39,068,427 |
| 2010-05-12 | 2010-05-10 | 187.301 | 210,290 | +2,002 | 0.03% | 39,387,499 |
| 2010-05-11 | 2010-05-07 | 184.903 | 208,288 | +1,068 | 0.03% | 38,513,162 |
| 2010-05-10 | 2010-05-06 | 186.702 | 207,220 | -19,754 | 0.03% | 38,688,285 |
| 2010-05-07 | 2010-05-05 | 188.649 | 226,974 | +1,668 | 0.03% | 42,818,516 |
| 2010-05-06 | 2010-05-04 | 191.796 | 225,306 | +667 | 0.03% | 43,212,809 |
| 2010-05-05 | 2010-05-03 | 192.246 | 224,639 | +1,335 | 0.03% | 43,185,861 |
| 2010-05-03 | 2010-04-29 | 192.995 | 223,304 | +868 | 0.03% | 43,096,513 |
| 2010-04-30 | 2010-04-28 | 193.894 | 222,436 | +1,935 | 0.03% | 43,128,973 |
| 2010-04-29 | 2010-04-27 | 196.291 | 220,501 | +1,602 | 0.03% | 43,282,429 |
| 2010-04-27 | 2010-04-23 | 197.190 | 218,899 | +1,335 | 0.03% | 43,164,770 |
| 2010-04-26 | 2010-04-22 | 199.438 | 217,564 | +1,334 | 0.03% | 43,390,520 |
| 2010-04-22 | 2010-04-20 | 200.787 | 216,230 | +334 | 0.03% | 43,416,071 |
| 2010-04-21 | 2010-04-19 | 199.438 | 215,896 | +667 | 0.03% | 43,057,858 |
| 2010-04-20 | 2010-04-16 | 202.285 | 215,229 | +1,669 | 0.03% | 43,537,584 |
| 2010-04-19 | 2010-04-15 | 205.731 | 213,560 | +52,322 | 0.03% | 43,935,970 |
| 2010-04-16 | 2010-04-14 | 212.057 | 161,238 | +5,339 | 0.02% | 34,191,689 |
| 2010-04-15 | 2010-04-13 | 212.209 | 155,899 | -292 | 0.02% | 33,083,231 |
| 2010-04-14 | 2010-04-12 | 211.297 | 156,191 | +1,643 | 0.02% | 33,002,636 |
| 2010-04-13 | 2010-04-09 | 213.578 | 154,548 | -4,535 | 0.02% | 33,008,126 |
| 2010-04-12 | 2010-04-08 | 211.449 | 159,083 | -2,498 | 0.02% | 33,637,906 |
| 2010-04-09 | 2010-04-07 | 208.406 | 161,581 | -1,249 | 0.02% | 33,674,506 |
| 2010-04-08 | 2010-04-01 | 200.800 | 162,830 | -11,833 | 0.02% | 32,696,309 |
| 2010-04-07 | 2010-03-31 | 197.149 | 174,663 | -329 | 0.02% | 34,434,699 |
| 2010-04-01 | 2010-03-30 | 199.431 | 174,992 | +11,833 | 0.02% | 34,898,862 |
| 2010-03-30 | 2010-03-26 | 199.279 | 163,159 | +2,629 | 0.02% | 32,514,172 |
| 2010-03-26 | 2010-03-24 | 196.997 | 160,530 | +132 | 0.02% | 31,623,967 |
| 2010-03-24 | 2010-03-22 | 198.823 | 160,398 | +1,249 | 0.02% | 31,890,763 |
| 2010-03-22 | 2010-03-18 | 201.561 | 159,149 | +329 | 0.02% | 32,078,213 |
| 2010-03-19 | 2010-03-17 | 201.865 | 158,820 | +328 | 0.02% | 32,060,219 |
| 2010-03-18 | 2010-03-16 | 198.671 | 158,492 | +658 | 0.02% | 31,487,697 |
| 2010-03-17 | 2010-03-15 | 200.952 | 157,834 | -1,973 | 0.02% | 31,717,121 |
| 2010-03-11 | 2010-03-09 | 204.147 | 159,807 | -525 | 0.02% | 32,624,111 |
| 2010-03-10 | 2010-03-08 | 203.082 | 160,332 | -19,064 | 0.02% | 32,560,559 |
| 2010-03-09 | 2010-03-05 | 197.301 | 179,396 | +11,438 | 0.03% | 35,395,097 |
| 2010-03-08 | 2010-03-04 | 197.910 | 167,958 | +8,283 | 0.02% | 33,240,563 |
| 2010-03-05 | 2010-03-03 | 202.017 | 159,675 | +657 | 0.02% | 32,257,104 |
| 2010-03-04 | 2010-03-02 | 204.755 | 159,018 | -30,765 | 0.02% | 32,559,799 |
| 2010-03-03 | 2010-03-01 | 203.995 | 189,783 | +28,925 | 0.03% | 38,714,750 |
| 2010-03-02 | 2010-02-26 | 197.606 | 160,858 | +131 | 0.02% | 31,786,462 |
| 2010-02-24 | 2010-02-22 | 197.606 | 160,727 | -329 | 0.02% | 31,760,576 |
| 2010-02-23 | 2010-02-19 | 193.651 | 161,056 | -197 | 0.02% | 31,188,586 |
| 2010-02-18 | 2010-02-12 | 198.062 | 161,253 | +658 | 0.02% | 31,938,106 |
| 2010-02-17 | 2010-02-11 | 196.845 | 160,595 | -3,024 | 0.02% | 31,612,342 |
| 2010-02-12 | 2010-02-10 | 194.411 | 163,619 | -329 | 0.02% | 31,809,362 |
| 2010-02-11 | 2010-02-09 | 191.369 | 163,948 | +1,183 | 0.02% | 31,374,523 |
| 2010-02-10 | 2010-02-08 | 193.803 | 162,765 | +1,315 | 0.02% | 31,544,295 |
| 2010-02-09 | 2010-02-05 | 196.541 | 161,450 | +4,207 | 0.02% | 31,731,524 |
| 2010-02-08 | 2010-02-04 | 202.626 | 157,243 | -328 | 0.02% | 31,861,478 |
| 2010-02-05 | 2010-02-03 | 206.733 | 157,571 | -658 | 0.02% | 32,575,127 |
| 2010-02-04 | 2010-02-02 | 202.169 | 158,229 | +658 | 0.02% | 31,989,057 |
| 2010-02-03 | 2010-02-01 | 201.257 | 157,571 | +986 | 0.02% | 31,712,210 |
| 2010-02-01 | 2010-01-28 | 203.082 | 156,585 | -461 | 0.02% | 31,799,610 |
| 2010-01-29 | 2010-01-27 | 200.648 | 157,046 | +921 | 0.02% | 31,510,990 |
| 2010-01-28 | 2010-01-26 | 202.930 | 156,125 | +3,812 | 0.02% | 31,682,443 |
| 2010-01-27 | 2010-01-25 | 206.885 | 152,313 | +33,789 | 0.02% | 31,511,295 |
| 2010-01-26 | 2010-01-22 | 209.775 | 118,524 | +35,367 | 0.02% | 24,863,424 |
| 2010-01-25 | 2010-01-21 | 216.165 | 83,157 | +197 | 0.01% | 17,975,595 |
| 2010-01-22 | 2010-01-20 | 220.880 | 82,960 | +1,117 | 0.01% | 18,324,230 |
| 2010-01-21 | 2010-01-19 | 225.292 | 81,843 | -328 | 0.01% | 18,438,559 |
| 2010-01-20 | 2010-01-18 | 223.923 | 82,171 | +197 | 0.01% | 18,399,955 |
| 2010-01-18 | 2010-01-14 | 223.466 | 81,974 | +4,799 | 0.01% | 18,318,432 |
| 2010-01-15 | 2010-01-13 | 223.314 | 77,175 | +1,315 | 0.01% | 17,234,277 |
| 2010-01-13 | 2010-01-11 | 230.008 | 75,860 | -461 | 0.01% | 17,448,376 |
| 2010-01-12 | 2010-01-08 | 229.399 | 76,321 | -263 | 0.01% | 17,507,969 |
| 2010-01-11 | 2010-01-07 | 228.943 | 76,584 | -263 | 0.01% | 17,533,351 |
| 2010-01-08 | 2010-01-06 | 223.618 | 76,847 | -15,448 | 0.01% | 17,184,410 |
| 2010-01-07 | 2010-01-05 | 213.426 | 92,295 | +27,281 | 0.01% | 19,698,185 |
| 2010-01-05 | 2009-12-31 | 212.057 | 65,014 | -41,348 | 0.01% | 13,786,691 |
| 2010-01-04 | 2009-12-29 | 207.950 | 106,362 | -1,447 | 0.02% | 22,117,976 |
| 2009-12-29 | 2009-12-24 | 209.167 | 107,809 | -51,077 | 0.02% | 22,550,080 |
| 2009-12-22 | 2009-12-18 | 205.212 | 158,886 | +11,767 | 0.02% | 32,605,282 |
| 2009-12-21 | 2009-12-17 | 206.125 | 147,119 | +53,904 | 0.02% | 30,324,834 |
| 2009-12-18 | 2009-12-16 | 209.015 | 93,215 | -3,287 | 0.01% | 19,483,318 |
| 2009-12-16 | 2009-12-14 | 212.970 | 96,502 | -13,147 | 0.01% | 20,552,030 |
| 2009-12-15 | 2009-12-11 | 211.145 | 109,649 | +3,287 | 0.02% | 23,151,787 |
| 2009-12-11 | 2009-12-09 | 208.254 | 106,362 | +16,434 | 0.02% | 22,150,336 |
| 2009-12-10 | 2009-12-08 | 211.449 | 89,928 | +13,147 | 0.01% | 19,015,165 |
| 2009-12-09 | 2009-12-07 | 212.666 | 76,781 | -380,157 | 0.01% | 16,328,689 |
| 2009-12-08 | 2009-12-04 | 212.970 | 456,938 | +380,157 | 0.06% | 97,314,081 |
| 2009-12-07 | 2009-12-03 | 214.795 | 76,781 | -6,573 | 0.01% | 16,492,209 |
| 2009-12-04 | 2009-12-02 | 212.970 | 83,354 | -263 | 0.01% | 17,751,901 |
| 2009-12-03 | 2009-12-01 | 212.818 | 83,617 | -658 | 0.01% | 17,795,192 |
| 2009-12-02 | 2009-11-30 | 210.232 | 84,275 | -2,366 | 0.01% | 17,717,285 |
| 2009-12-01 | 2009-11-27 | 203.386 | 86,641 | +10,912 | 0.01% | 17,621,596 |
| 2009-11-30 | 2009-11-26 | 210.536 | 75,729 | -1,315 | 0.01% | 15,943,684 |
| 2009-11-25 | 2009-11-23 | 216.012 | 77,044 | -65 | 0.01% | 16,642,461 |
| 2009-11-24 | 2009-11-20 | 215.556 | 77,109 | +328 | 0.01% | 16,621,312 |
| 2009-11-23 | 2009-11-19 | 214.491 | 76,781 | +658 | 0.01% | 16,468,849 |
| 2009-11-19 | 2009-11-17 | 216.621 | 76,123 | -1,315 | 0.01% | 16,489,833 |
| 2009-11-18 | 2009-11-16 | 217.229 | 77,438 | -22,351 | 0.01% | 16,821,809 |
| 2009-11-17 | 2009-11-13 | 210.992 | 99,789 | +6,574 | 0.01% | 21,054,722 |
| 2009-11-16 | 2009-11-12 | 212.970 | 93,215 | +657 | 0.01% | 19,851,998 |
| 2009-11-13 | 2009-11-11 | 215.100 | 92,558 | +329 | 0.01% | 19,909,197 |
| 2009-11-12 | 2009-11-10 | 215.708 | 92,229 | -2,629 | 0.01% | 19,894,549 |
| 2009-11-10 | 2009-11-06 | 212.970 | 94,858 | -986 | 0.01% | 20,201,907 |
| 2009-11-05 | 2009-11-03 | 207.189 | 95,844 | +1,314 | 0.01% | 19,857,859 |
| 2009-11-04 | 2009-11-02 | 211.145 | 94,530 | +789 | 0.01% | 19,959,493 |
| 2009-11-02 | 2009-10-29 | 209.319 | 93,741 | +197 | 0.01% | 19,621,779 |
| 2009-10-30 | 2009-10-28 | 214.035 | 93,544 | +2,301 | 0.01% | 20,021,675 |
| 2009-10-29 | 2009-10-27 | 219.511 | 91,243 | +1,183 | 0.01% | 20,028,861 |
| 2009-10-23 | 2009-10-21 | 220.576 | 90,060 | -1,709 | 0.01% | 19,865,080 |
| 2009-10-22 | 2009-10-20 | 218.142 | 91,769 | -5,259 | 0.01% | 20,018,684 |
| 2009-10-21 | 2009-10-19 | 216.165 | 97,028 | +3,944 | 0.01% | 20,974,013 |
| 2009-10-16 | 2009-10-14 | 212.818 | 93,084 | +658 | 0.01% | 19,809,938 |
| 2009-10-14 | 2009-10-12 | 210.384 | 92,426 | +657 | 0.01% | 19,444,945 |
| 2009-10-13 | 2009-10-09 | 212.209 | 91,769 | -1,512 | 0.01% | 19,474,243 |
| 2009-10-12 | 2009-10-08 | 215.404 | 93,281 | -32,737 | 0.01% | 20,093,094 |
| 2009-10-09 | 2009-10-07 | 213.731 | 126,018 | +30,962 | 0.02% | 26,933,902 |
| 2009-10-08 | 2009-10-06 | 208.102 | 95,056 | -32,868 | 0.01% | 19,781,354 |
| 2009-10-07 | 2009-10-05 | 205.060 | 127,924 | +32,868 | 0.02% | 26,232,054 |
| 2009-10-06 | 2009-10-02 | 203.995 | 95,056 | -64,093 | 0.01% | 19,390,932 |
| 2009-10-05 | 2009-09-30 | 213.731 | 159,149 | +68,103 | 0.02% | 34,015,011 |
| 2009-10-02 | 2009-09-29 | 215.252 | 91,046 | -328 | 0.01% | 19,597,816 |
| 2009-09-30 | 2009-09-28 | 210.688 | 91,374 | +328 | 0.01% | 19,251,421 |
| 2009-09-28 | 2009-09-24 | 219.207 | 91,046 | +789 | 0.01% | 19,957,918 |
| 2009-09-24 | 2009-09-22 | 227.422 | 90,257 | +526 | 0.01% | 20,526,385 |
| 2009-09-22 | 2009-09-18 | 224.835 | 89,731 | -329 | 0.01% | 20,174,711 |
| 2009-09-21 | 2009-09-17 | 226.965 | 90,060 | -986 | 0.01% | 20,440,482 |
| 2009-09-18 | 2009-09-16 | 222.706 | 91,046 | -723 | 0.01% | 20,276,469 |
| 2009-09-16 | 2009-09-14 | 217.077 | 91,769 | +329 | 0.01% | 19,920,964 |
| 2009-09-14 | 2009-09-10 | 219.968 | 91,440 | -657 | 0.01% | 20,113,835 |
| 2009-09-11 | 2009-09-09 | 219.815 | 92,097 | -2,827 | 0.01% | 20,244,344 |
| 2009-09-10 | 2009-09-08 | 222.858 | 94,924 | -34,118 | 0.01% | 21,154,562 |
| 2009-09-09 | 2009-09-07 | 217.077 | 129,042 | -65 | 0.02% | 28,012,085 |
| 2009-09-08 | 2009-09-04 | 215.556 | 129,107 | +32,408 | 0.02% | 27,829,795 |
| 2009-09-04 | 2009-09-02 | 204.451 | 96,699 | +1,117 | 0.01% | 19,770,226 |
| 2009-09-03 | 2009-09-01 | 207.950 | 95,582 | +2,301 | 0.01% | 19,876,275 |
| 2009-09-02 | 2009-08-31 | 205.364 | 93,281 | +2,170 | 0.01% | 19,156,552 |
| 2009-09-01 | 2009-08-28 | 213.731 | 91,111 | -329 | 0.01% | 19,473,208 |
| 2009-08-31 | 2009-08-27 | 214.643 | 91,440 | +131 | 0.01% | 19,626,986 |
| 2009-08-27 | 2009-08-25 | 225.540 | 91,309 | +198 | 0.01% | 20,593,870 |
| 2009-08-26 | 2009-08-24 | 226.003 | 91,111 | +885 | 0.01% | 20,591,322 |
| 2009-08-25 | 2009-08-21 | 221.689 | 90,226 | +325 | 0.01% | 20,002,110 |
| 2009-08-24 | 2009-08-20 | 223.384 | 89,901 | -7,660 | 0.01% | 20,082,410 |
| 2009-08-21 | 2009-08-19 | 219.070 | 97,561 | -30,768 | 0.01% | 21,372,688 |
| 2009-08-20 | 2009-08-18 | 221.689 | 128,329 | -649 | 0.02% | 28,449,125 |
| 2009-08-19 | 2009-08-17 | 220.148 | 128,978 | +2,142 | 0.02% | 28,394,301 |
| 2009-08-17 | 2009-08-13 | 231.549 | 126,836 | -259 | 0.02% | 29,368,707 |
| 2009-08-14 | 2009-08-12 | 224.924 | 127,095 | +1,558 | 0.02% | 28,586,740 |
| 2009-08-13 | 2009-08-11 | 234.014 | 125,537 | +1,038 | 0.02% | 29,377,364 |
| 2009-08-12 | 2009-08-10 | 225.540 | 124,499 | -6,621 | 0.02% | 28,079,557 |
| 2009-08-11 | 2009-08-07 | 219.378 | 131,120 | +325 | 0.02% | 28,764,858 |
| 2009-08-06 | 2009-08-04 | 223.075 | 130,795 | +324 | 0.02% | 29,177,160 |
| 2009-08-03 | 2009-07-30 | 220.919 | 130,471 | -7,464 | 0.02% | 28,823,483 |
| 2009-07-31 | 2009-07-29 | 218.916 | 137,935 | -649 | 0.02% | 30,196,170 |
| 2009-07-30 | 2009-07-28 | 225.540 | 138,584 | -325 | 0.02% | 31,256,294 |
| 2009-07-28 | 2009-07-24 | 217.221 | 138,909 | +195 | 0.02% | 30,173,995 |
| 2009-07-27 | 2009-07-23 | 212.600 | 138,714 | +5,517 | 0.02% | 29,490,538 |
| 2009-07-24 | 2009-07-22 | 203.048 | 133,197 | -389 | 0.02% | 27,045,385 |
| 2009-07-23 | 2009-07-21 | 201.816 | 133,586 | -260 | 0.02% | 26,959,731 |
| 2009-07-22 | 2009-07-20 | 202.740 | 133,846 | -1,623 | 0.02% | 27,135,923 |
| 2009-07-21 | 2009-07-17 | 191.802 | 135,469 | -194 | 0.02% | 25,983,197 |
| 2009-07-20 | 2009-07-16 | 187.950 | 135,663 | -1,623 | 0.02% | 25,497,909 |
| 2009-07-17 | 2009-07-15 | 186.718 | 137,286 | -1,428 | 0.02% | 25,633,752 |
| 2009-07-15 | 2009-07-13 | 175.626 | 138,714 | +2,272 | 0.02% | 24,361,749 |
| 2009-07-13 | 2009-07-09 | 180.247 | 136,442 | +649 | 0.02% | 24,593,325 |
| 2009-07-09 | 2009-07-07 | 181.634 | 135,793 | +389 | 0.02% | 24,664,624 |
| 2009-07-03 | 2009-06-30 | 185.948 | 135,404 | +325 | 0.02% | 25,178,049 |
| 2009-07-02 | 2009-06-29 | 192.880 | 135,079 | +324 | 0.02% | 26,054,064 |
| 2009-06-29 | 2009-06-25 | 190.415 | 134,755 | -130 | 0.02% | 25,659,410 |
| 2009-06-25 | 2009-06-23 | 176.704 | 134,885 | +1,623 | 0.02% | 23,834,738 |
| 2009-06-19 | 2009-06-17 | 187.950 | 133,262 | +195 | 0.02% | 25,046,640 |
| 2009-06-18 | 2009-06-16 | 188.104 | 133,067 | +519 | 0.02% | 25,030,489 |
| 2009-06-15 | 2009-06-11 | 200.891 | 132,548 | -324 | 0.02% | 26,627,726 |
| 2009-06-12 | 2009-06-10 | 198.734 | 132,872 | -130 | 0.02% | 26,406,236 |
| 2009-06-09 | 2009-06-05 | 196.269 | 133,002 | -1,753 | 0.02% | 26,104,231 |
| 2009-06-05 | 2009-06-03 | 194.575 | 134,755 | -973 | 0.02% | 26,219,931 |
| 2009-06-04 | 2009-06-02 | 189.183 | 135,728 | +324 | 0.02% | 25,677,405 |
| 2009-06-03 | 2009-06-01 | 192.572 | 135,404 | -12,852 | 0.02% | 26,075,030 |
| 2009-06-02 | 2009-05-29 | 184.099 | 148,256 | +324 | 0.02% | 27,293,768 |
| 2009-06-01 | 2009-05-27 | 182.096 | 147,932 | +325 | 0.02% | 26,937,849 |
| 2009-05-29 | 2009-05-26 | 171.158 | 147,607 | +13,631 | 0.02% | 25,264,129 |
| 2009-05-26 | 2009-05-22 | 173.161 | 133,976 | +325 | 0.02% | 23,199,393 |
| 2009-05-22 | 2009-05-20 | 177.783 | 133,651 | -974 | 0.02% | 23,760,815 |
| 2009-05-21 | 2009-05-19 | 174.547 | 134,625 | -1,428 | 0.02% | 23,498,435 |
| 2009-05-20 | 2009-05-18 | 169.001 | 136,053 | -1,298 | 0.02% | 22,993,128 |
| 2009-05-19 | 2009-05-15 | 159.758 | 137,351 | -31,806 | 0.02% | 21,942,893 |
| 2009-05-18 | 2009-05-14 | 157.139 | 169,157 | +649 | 0.02% | 26,581,131 |
| 2009-05-15 | 2009-05-13 | 169.155 | 168,508 | +33,753 | 0.02% | 28,504,024 |
| 2009-05-14 | 2009-05-12 | 168.539 | 134,755 | +2,272 | 0.02% | 22,711,484 |
| 2009-05-13 | 2009-05-11 | 179.015 | 132,483 | +25,964 | 0.02% | 23,716,445 |
| 2009-05-12 | 2009-05-08 | 182.250 | 106,519 | -973 | 0.02% | 19,413,111 |
| 2009-05-11 | 2009-05-07 | 173.931 | 107,492 | -520 | 0.02% | 18,696,202 |
| 2009-05-08 | 2009-05-06 | 163.301 | 108,012 | -843 | 0.02% | 17,638,481 |
| 2009-05-07 | 2009-05-05 | 154.674 | 108,855 | -12,463 | 0.02% | 16,837,027 |
| 2009-05-06 | 2009-05-04 | 150.514 | 121,318 | -1,623 | 0.02% | 18,260,099 |
| 2009-05-05 | 2009-04-30 | 139.268 | 122,941 | -2,142 | 0.02% | 17,121,763 |
| 2009-04-29 | 2009-04-27 | 132.952 | 125,083 | -1,298 | 0.02% | 16,630,006 |
| 2009-04-27 | 2009-04-23 | 135.263 | 126,381 | -649 | 0.02% | 17,094,626 |
| 2009-04-24 | 2009-04-22 | 132.413 | 127,030 | +45,437 | 0.02% | 16,820,368 |
| 2009-04-22 | 2009-04-20 | 140.115 | 81,593 | -973 | 0.01% | 11,432,440 |
| 2009-04-21 | 2009-04-17 | 137.651 | 82,566 | +649 | 0.01% | 11,365,253 |
| 2009-04-20 | 2009-04-16 | 136.880 | 81,917 | +3,375 | 0.01% | 11,212,818 |
| 2009-04-16 | 2009-04-14 | 140.259 | 78,542 | +1,229 | 0.01% | 11,016,197 |
| 2009-04-15 | 2009-04-09 | 130.751 | 77,313 | -128 | 0.01% | 10,108,748 |
| 2009-04-14 | 2009-04-08 | 128.708 | 77,441 | -636 | 0.01% | 9,967,273 |
| 2009-04-09 | 2009-04-07 | 136.487 | 78,077 | +318 | 0.01% | 10,656,496 |
| 2009-04-08 | 2009-04-06 | 135.466 | 77,759 | -32,071 | 0.01% | 10,533,663 |
| 2009-04-07 | 2009-04-03 | 131.772 | 109,830 | +26,726 | 0.02% | 14,472,566 |
| 2009-04-06 | 2009-04-02 | 125.408 | 83,104 | -23,353 | 0.01% | 10,421,886 |
| 2009-04-03 | 2009-04-01 | 113.464 | 106,457 | +3,182 | 0.02% | 12,079,054 |
| 2009-03-31 | 2009-03-27 | 123.365 | 103,275 | -319 | 0.02% | 12,740,497 |
| 2009-03-30 | 2009-03-26 | 121.165 | 103,594 | +3,182 | 0.02% | 12,551,929 |
| 2009-03-27 | 2009-03-25 | 115.586 | 100,412 | -4,518 | 0.01% | 11,606,193 |
| 2009-03-26 | 2009-03-24 | 116.293 | 104,930 | -1,273 | 0.02% | 12,202,614 |
| 2009-03-25 | 2009-03-23 | 108.357 | 106,203 | +255 | 0.02% | 11,507,807 |
| 2009-03-23 | 2009-03-19 | 106.707 | 105,948 | -191 | 0.02% | 11,305,351 |
| 2009-03-20 | 2009-03-18 | 104.114 | 106,139 | -2,227 | 0.02% | 11,050,511 |
| 2009-03-17 | 2009-03-13 | 99.792 | 108,366 | +1,145 | 0.02% | 10,814,047 |
| 2009-03-09 | 2009-03-05 | 89.341 | 107,221 | -12,726 | 0.02% | 9,579,257 |
| 2009-03-06 | 2009-03-04 | 93.663 | 119,947 | -2,978 | 0.02% | 11,234,588 |
| 2009-03-05 | 2009-03-03 | 87.848 | 122,925 | -33,038 | 0.02% | 10,798,751 |
| 2009-03-04 | 2009-03-02 | 90.363 | 155,963 | +2,736 | 0.02% | 14,093,242 |
| 2009-03-03 | 2009-02-27 | 98.299 | 153,227 | -9,672 | 0.02% | 15,062,051 |
| 2009-03-02 | 2009-02-26 | 97.749 | 162,899 | +64 | 0.02% | 15,923,198 |
| 2009-02-26 | 2009-02-24 | 99.556 | 162,835 | -1,273 | 0.02% | 16,211,227 |
| 2009-02-25 | 2009-02-23 | 102.778 | 164,108 | -700 | 0.02% | 16,866,656 |
| 2009-02-24 | 2009-02-20 | 100.420 | 164,808 | +1,336 | 0.02% | 16,550,101 |
| 2009-02-20 | 2009-02-18 | 103.092 | 163,472 | +128 | 0.02% | 16,852,670 |
| 2009-02-19 | 2009-02-17 | 102.306 | 163,344 | +127 | 0.02% | 16,711,124 |
| 2009-02-17 | 2009-02-13 | 106.235 | 163,217 | +700 | 0.02% | 17,339,381 |
| 2009-02-16 | 2009-02-12 | 103.956 | 162,517 | +1,591 | 0.02% | 16,894,687 |
| 2009-02-13 | 2009-02-11 | 106.864 | 160,926 | +1,272 | 0.02% | 17,197,156 |
| 2009-02-11 | 2009-02-09 | 108.357 | 159,654 | -1,336 | 0.02% | 17,299,581 |
| 2009-02-10 | 2009-02-06 | 106.785 | 160,990 | +1,273 | 0.02% | 17,191,345 |
| 2009-02-09 | 2009-02-05 | 106.392 | 159,717 | -191 | 0.02% | 16,992,658 |
| 2009-02-05 | 2009-02-03 | 102.935 | 159,908 | +63 | 0.02% | 16,460,120 |
| 2009-02-02 | 2009-01-29 | 105.764 | 159,845 | +191 | 0.02% | 16,905,796 |
| 2009-01-30 | 2009-01-23 | 100.106 | 159,654 | +3,182 | 0.02% | 15,982,354 |
| 2009-01-23 | 2009-01-21 | 102.935 | 156,472 | -6,045 | 0.02% | 16,106,435 |
| 2009-01-20 | 2009-01-16 | 109.300 | 162,517 | +6,363 | 0.02% | 17,763,046 |
| 2009-01-19 | 2009-01-15 | 109.771 | 156,154 | +191 | 0.02% | 17,141,192 |
| 2009-01-16 | 2009-01-14 | 115.507 | 155,963 | -64 | 0.02% | 18,014,840 |
| 2009-01-15 | 2009-01-13 | 115.271 | 156,027 | +764 | 0.02% | 17,985,453 |
| 2009-01-14 | 2009-01-12 | 117.472 | 155,263 | +382 | 0.02% | 18,238,985 |
| 2009-01-13 | 2009-01-09 | 122.972 | 154,881 | -637 | 0.02% | 19,046,009 |
| 2009-01-12 | 2009-01-08 | 123.365 | 155,518 | +5,091 | 0.02% | 19,185,442 |
| 2009-01-09 | 2009-01-07 | 131.772 | 150,427 | -1,909 | 0.02% | 19,822,132 |
| 2009-01-08 | 2009-01-06 | 133.580 | 152,336 | -1,273 | 0.02% | 20,348,995 |
| 2009-01-07 | 2009-01-05 | 129.965 | 153,609 | -8,272 | 0.02% | 19,963,821 |
| 2009-01-06 | 2009-01-02 | 120.379 | 161,881 | -155,263 | 0.02% | 19,487,052 |
| 2009-01-05 | 2008-12-31 | 115.664 | 317,144 | +159,081 | 0.05% | 36,682,237 |
| 2008-12-30 | 2008-12-24 | 114.250 | 158,063 | +382 | 0.02% | 18,058,685 |
| 2008-12-29 | 2008-12-22 | 119.279 | 157,681 | -255 | 0.02% | 18,808,001 |
| 2008-12-22 | 2008-12-18 | 124.465 | 157,936 | -1,272 | 0.02% | 19,657,479 |
| 2008-12-19 | 2008-12-17 | 122.893 | 159,208 | -4,327 | 0.02% | 19,565,599 |
| 2008-12-18 | 2008-12-16 | 120.222 | 163,535 | +1,272 | 0.02% | 19,660,459 |
| 2008-12-17 | 2008-12-15 | 118.336 | 162,263 | -2,863 | 0.02% | 19,201,536 |
| 2008-12-16 | 2008-12-12 | 115.036 | 165,126 | +700 | 0.02% | 18,995,382 |
| 2008-12-15 | 2008-12-11 | 121.793 | 164,426 | -1,464 | 0.02% | 20,025,976 |
| 2008-12-12 | 2008-12-10 | 117.943 | 165,890 | -1,591 | 0.02% | 19,565,565 |
| 2008-12-11 | 2008-12-09 | 110.793 | 167,481 | -2,545 | 0.02% | 18,555,649 |
| 2008-12-10 | 2008-12-08 | 112.364 | 170,026 | -1,463 | 0.02% | 19,104,817 |
| 2008-12-09 | 2008-12-05 | 96.649 | 171,489 | +636 | 0.03% | 16,574,212 |
| 2008-12-08 | 2008-12-04 | 94.213 | 170,853 | -7,000 | 0.02% | 16,096,568 |
| 2008-12-04 | 2008-12-02 | 94.292 | 177,853 | +4,009 | 0.03% | 16,770,034 |
| 2008-12-03 | 2008-12-01 | 100.578 | 173,844 | +9,291 | 0.03% | 17,484,820 |
| 2008-12-02 | 2008-11-28 | 95.863 | 164,553 | -3,182 | 0.02% | 15,774,556 |
| 2008-12-01 | 2008-11-27 | 94.134 | 167,735 | -2,800 | 0.02% | 15,789,632 |
| 2008-11-28 | 2008-11-26 | 89.970 | 170,535 | -700 | 0.02% | 15,343,008 |
| 2008-11-26 | 2008-11-24 | 82.112 | 171,235 | -320,135 | 0.03% | 14,060,486 |
| 2008-11-25 | 2008-11-21 | 83.291 | 491,370 | +161,054 | 0.07% | 40,926,632 |
| 2008-11-24 | 2008-11-20 | 83.291 | 330,316 | +64 | 0.05% | 27,512,305 |
| 2008-11-21 | 2008-11-19 | 88.791 | 330,252 | +445 | 0.05% | 29,323,473 |
| 2008-11-20 | 2008-11-18 | 88.005 | 329,807 | +1,891 | 0.05% | 29,024,811 |
| 2008-11-19 | 2008-11-17 | 95.156 | 327,916 | +159,417 | 0.05% | 31,203,137 |
| 2008-11-17 | 2008-11-13 | 104.664 | 168,499 | +637 | 0.02% | 17,635,714 |
| 2008-11-13 | 2008-11-11 | 114.721 | 167,862 | +954 | 0.02% | 19,257,360 |
| 2008-11-12 | 2008-11-10 | 119.436 | 166,908 | -1,082 | 0.02% | 19,934,817 |
| 2008-11-11 | 2008-11-07 | 114.721 | 167,990 | +1,718 | 0.02% | 19,272,044 |
| 2008-11-10 | 2008-11-06 | 116.607 | 166,272 | +2,037 | 0.02% | 19,388,514 |
| 2008-11-07 | 2008-11-05 | 127.294 | 164,235 | -1,846 | 0.02% | 20,906,062 |
| 2008-11-05 | 2008-11-03 | 121.007 | 166,081 | +509 | 0.02% | 20,097,044 |
| 2008-11-04 | 2008-10-31 | 119.043 | 165,572 | -318 | 0.02% | 19,710,200 |
| 2008-11-03 | 2008-10-30 | 121.872 | 165,890 | +31,498 | 0.02% | 20,217,316 |
| 2008-10-31 | 2008-10-29 | 106.864 | 134,392 | -3,309 | 0.02% | 14,361,633 |
| 2008-10-30 | 2008-10-28 | 104.506 | 137,701 | -3,818 | 0.02% | 14,390,644 |
| 2008-10-29 | 2008-10-27 | 97.435 | 141,519 | +2,609 | 0.02% | 13,788,847 |
| 2008-10-28 | 2008-10-24 | 113.150 | 138,910 | +319 | 0.02% | 15,717,646 |
| 2008-10-27 | 2008-10-23 | 121.793 | 138,591 | +700 | 0.02% | 16,879,448 |
| 2008-10-24 | 2008-10-22 | 127.215 | 137,891 | +1,081 | 0.02% | 17,541,805 |
| 2008-10-23 | 2008-10-21 | 130.437 | 136,810 | -191 | 0.02% | 17,845,036 |
| 2008-10-22 | 2008-10-20 | 134.365 | 137,001 | -572 | 0.02% | 18,408,201 |
| 2008-10-21 | 2008-10-17 | 128.865 | 137,573 | -159,094 | 0.02% | 17,728,360 |
| 2008-10-20 | 2008-10-16 | 133.580 | 296,667 | +193,201 | 0.04% | 39,628,685 |
| 2008-10-17 | 2008-10-15 | 138.687 | 103,466 | -2,800 | 0.02% | 14,349,404 |
| 2008-10-16 | 2008-10-14 | 145.366 | 106,266 | -182,434 | 0.02% | 15,447,477 |
| 2008-10-15 | 2008-10-13 | 141.437 | 288,700 | -3,882 | 0.04% | 40,832,953 |
| 2008-10-14 | 2008-10-10 | 131.144 | 292,582 | +165,508 | 0.04% | 38,370,322 |
| 2008-10-10 | 2008-10-08 | 129.337 | 127,074 | +5,981 | 0.02% | 16,435,315 |
| 2008-10-09 | 2008-10-06 | 139.866 | 121,093 | +319 | 0.02% | 16,936,768 |
| 2008-10-03 | 2008-09-30 | 146.309 | 120,774 | -637 | 0.02% | 17,670,329 |
| 2008-10-02 | 2008-09-29 | 145.366 | 121,411 | +828 | 0.02% | 17,649,047 |
| 2008-09-30 | 2008-09-26 | 151.574 | 120,583 | +318 | 0.02% | 18,277,206 |
| 2008-09-29 | 2008-09-25 | 154.481 | 120,265 | -637 | 0.02% | 18,578,655 |
| 2008-09-26 | 2008-09-24 | 152.752 | 120,902 | -3,181 | 0.02% | 18,468,059 |
| 2008-09-25 | 2008-09-23 | 151.181 | 124,083 | -31,371 | 0.02% | 18,758,964 |
| 2008-09-24 | 2008-09-22 | 163.282 | 155,454 | +32,134 | 0.02% | 25,382,766 |
| 2008-09-23 | 2008-09-19 | 159.981 | 123,320 | -2,736 | 0.02% | 19,728,896 |
| 2008-09-22 | 2008-09-18 | 137.980 | 126,056 | +18,135 | 0.02% | 17,393,202 |
| 2008-09-19 | 2008-09-17 | 139.080 | 107,921 | -13,044 | 0.02% | 15,009,656 |
| 2008-09-18 | 2008-09-16 | 139.866 | 120,965 | -1,527 | 0.02% | 16,918,865 |
| 2008-09-16 | 2008-09-11 | 147.488 | 122,492 | +6,681 | 0.02% | 18,066,062 |
| 2008-09-12 | 2008-09-10 | 151.967 | 115,811 | +6,363 | 0.02% | 17,599,397 |
| 2008-09-11 | 2008-09-09 | 155.188 | 109,448 | -1,909 | 0.02% | 16,985,034 |
| 2008-09-10 | 2008-09-08 | 156.681 | 111,357 | +1,400 | 0.02% | 17,447,539 |
| 2008-09-09 | 2008-09-05 | 150.081 | 109,957 | -63,187 | 0.02% | 16,502,424 |
| 2008-09-08 | 2008-09-04 | 154.795 | 173,144 | +63,633 | 0.03% | 26,801,875 |
| 2008-09-04 | 2008-09-02 | 158.095 | 109,511 | -63,824 | 0.02% | 17,313,195 |
| 2008-09-03 | 2008-09-01 | 157.153 | 173,335 | +62,996 | 0.03% | 27,240,041 |
| 2008-09-02 | 2008-08-29 | 160.296 | 110,339 | -827 | 0.02% | 17,686,859 |
| 2008-09-01 | 2008-08-28 | 156.760 | 111,166 | +191 | 0.02% | 17,426,348 |
| 2008-08-29 | 2008-08-27 | 161.396 | 110,975 | +191 | 0.02% | 17,910,887 |
| 2008-08-28 | 2008-08-26 | 163.521 | 110,784 | -64 | 0.02% | 18,115,552 |
| 2008-08-27 | 2008-08-25 | 162.877 | 110,848 | -35,703 | 0.02% | 18,054,584 |
| 2008-08-26 | 2008-08-21 | 156.111 | 146,551 | -62,257 | 0.02% | 22,878,157 |
| 2008-08-25 | 2008-08-20 | 160.299 | 208,808 | +61,823 | 0.03% | 33,471,771 |
| 2008-08-21 | 2008-08-19 | 152.325 | 146,985 | +621 | 0.02% | 22,389,430 |
| 2008-08-20 | 2008-08-18 | 156.111 | 146,364 | -83,983 | 0.02% | 22,848,965 |
| 2008-08-18 | 2008-08-14 | 162.716 | 230,347 | -372 | 0.03% | 37,481,107 |
| 2008-08-15 | 2008-08-13 | 166.743 | 230,719 | +3,227 | 0.03% | 38,470,886 |
| 2008-08-14 | 2008-08-12 | 172.060 | 227,492 | -310 | 0.03% | 39,142,257 |
| 2008-08-13 | 2008-08-11 | 173.027 | 227,802 | +62 | 0.03% | 39,415,795 |
| 2008-08-11 | 2008-08-07 | 173.188 | 227,740 | +310 | 0.03% | 39,441,758 |
| 2008-08-08 | 2008-08-05 | 174.799 | 227,430 | +807 | 0.03% | 39,754,470 |
| 2008-08-07 | 2008-08-04 | 183.337 | 226,623 | +435 | 0.03% | 41,548,440 |
| 2008-08-05 | 2008-08-01 | 186.076 | 226,188 | +869 | 0.03% | 42,088,168 |
| 2008-08-04 | 2008-07-31 | 187.365 | 225,319 | -497 | 0.03% | 42,216,868 |
| 2008-07-31 | 2008-07-29 | 183.659 | 225,816 | +124,329 | 0.03% | 41,473,247 |
| 2008-07-29 | 2008-07-25 | 194.131 | 101,487 | +186 | 0.02% | 19,701,802 |
| 2008-07-28 | 2008-07-24 | 200.575 | 101,301 | -310 | 0.02% | 20,318,496 |
| 2008-07-25 | 2008-07-23 | 193.648 | 101,611 | -621 | 0.02% | 19,676,764 |
| 2008-07-22 | 2008-07-18 | 178.021 | 102,232 | -310 | 0.02% | 18,199,423 |
| 2008-07-21 | 2008-07-17 | 173.993 | 102,542 | -186 | 0.02% | 17,841,609 |
| 2008-07-18 | 2008-07-16 | 166.905 | 102,728 | +807 | 0.02% | 17,145,773 |
| 2008-07-17 | 2008-07-15 | 169.160 | 101,921 | +807 | 0.02% | 17,240,960 |
| 2008-07-15 | 2008-07-11 | 181.243 | 101,114 | -249 | 0.02% | 18,326,195 |
| 2008-07-14 | 2008-07-10 | 172.221 | 101,363 | +311 | 0.02% | 17,456,840 |
| 2008-07-10 | 2008-07-08 | 162.716 | 101,052 | -186 | 0.02% | 16,442,762 |
| 2008-07-09 | 2008-07-07 | 172.865 | 101,238 | +12,103 | 0.02% | 17,500,552 |
| 2008-07-08 | 2008-07-04 | 172.543 | 89,135 | -11,979 | 0.01% | 15,379,642 |
| 2008-07-04 | 2008-07-02 | 177.215 | 101,114 | -2,731 | 0.02% | 17,918,946 |
| 2008-07-03 | 2008-06-30 | 183.659 | 103,845 | +620 | 0.02% | 19,072,118 |
| 2008-07-02 | 2008-06-27 | 183.821 | 103,225 | +62 | 0.02% | 18,974,879 |
| 2008-06-30 | 2008-06-26 | 186.882 | 103,163 | +311 | 0.02% | 19,279,263 |
| 2008-06-26 | 2008-06-24 | 189.620 | 102,852 | +310 | 0.02% | 19,502,832 |
| 2008-06-25 | 2008-06-23 | 198.159 | 102,542 | +372 | 0.02% | 20,319,610 |
| 2008-06-23 | 2008-06-19 | 198.803 | 102,170 | +435 | 0.02% | 20,311,735 |
| 2008-06-20 | 2008-06-18 | 205.731 | 101,735 | +497 | 0.02% | 20,930,026 |
| 2008-06-19 | 2008-06-17 | 201.864 | 101,238 | +248 | 0.02% | 20,436,339 |
| 2008-06-17 | 2008-06-13 | 198.159 | 100,990 | -186 | 0.02% | 20,012,068 |
| 2008-06-16 | 2008-06-12 | 201.059 | 101,176 | +807 | 0.02% | 20,342,324 |
| 2008-06-13 | 2008-06-11 | 206.375 | 100,369 | -311 | 0.02% | 20,713,677 |
| 2008-06-12 | 2008-06-10 | 206.859 | 100,680 | +2,483 | 0.02% | 20,826,520 |
| 2008-06-11 | 2008-06-06 | 216.203 | 98,197 | -124 | 0.01% | 21,230,451 |
| 2008-06-10 | 2008-06-05 | 215.719 | 98,321 | +621 | 0.01% | 21,209,740 |
| 2008-06-06 | 2008-06-04 | 214.269 | 97,700 | +310 | 0.01% | 20,934,119 |
| 2008-06-04 | 2008-06-02 | 223.452 | 97,390 | +434 | 0.01% | 21,762,025 |
| 2008-06-03 | 2008-05-30 | 215.880 | 96,956 | -248 | 0.01% | 20,930,903 |
| 2008-06-02 | 2008-05-29 | 215.880 | 97,204 | +2,607 | 0.01% | 20,984,441 |
| 2008-05-28 | 2008-05-26 | 223.452 | 94,597 | +4,221 | 0.01% | 21,137,923 |
| 2008-05-26 | 2008-05-22 | 231.991 | 90,376 | +124 | 0.01% | 20,966,411 |
| 2008-05-23 | 2008-05-21 | 237.791 | 90,252 | +6,394 | 0.01% | 21,461,085 |
| 2008-05-22 | 2008-05-20 | 235.213 | 83,858 | +248 | 0.01% | 19,724,492 |
| 2008-05-21 | 2008-05-19 | 241.174 | 83,610 | +1,179 | 0.01% | 20,164,549 |
| 2008-05-16 | 2008-05-14 | 243.590 | 82,431 | +311 | 0.01% | 20,079,405 |
| 2008-05-13 | 2008-05-08 | 249.551 | 82,120 | +124 | 0.01% | 20,493,156 |
| 2008-05-09 | 2008-05-07 | 256.962 | 81,996 | -6,518 | 0.01% | 21,069,869 |
| 2008-05-06 | 2008-05-02 | 268.239 | 88,514 | -1,552 | 0.01% | 23,742,950 |
| 2008-04-30 | 2008-04-28 | 259.862 | 90,066 | +5,897 | 0.01% | 23,404,735 |
| 2008-04-29 | 2008-04-25 | 260.829 | 84,169 | -10,862 | 0.01% | 21,953,688 |
| 2008-04-28 | 2008-04-24 | 257.768 | 95,031 | -22,408 | 0.01% | 24,495,920 |
| 2008-04-25 | 2008-04-23 | 244.235 | 117,439 | +11,173 | 0.02% | 28,682,700 |
| 2008-04-24 | 2008-04-22 | 238.435 | 106,266 | -6,518 | 0.02% | 25,337,545 |
| 2008-04-23 | 2008-04-21 | 236.019 | 112,784 | -310 | 0.02% | 26,619,114 |
| 2008-04-17 | 2008-04-15 | 235.162 | 113,094 | +3,051 | 0.02% | 26,595,376 |
| 2008-04-16 | 2008-04-14 | 235.822 | 110,043 | +9,089 | 0.02% | 25,950,537 |
| 2008-04-10 | 2008-04-08 | 248.034 | 100,954 | -21,815 | 0.02% | 25,039,994 |
| 2008-04-09 | 2008-04-07 | 251.334 | 122,769 | +5,757 | 0.02% | 30,856,050 |
| 2008-04-08 | 2008-04-03 | 245.063 | 117,012 | -5,151 | 0.02% | 28,675,339 |
| 2008-04-07 | 2008-04-02 | 235.822 | 122,163 | +2,727 | 0.02% | 28,808,698 |
| 2008-04-03 | 2008-04-01 | 221.630 | 119,436 | +11,816 | 0.02% | 26,470,550 |
| 2008-04-02 | 2008-03-31 | 220.474 | 107,620 | -5,756 | 0.02% | 23,727,455 |
| 2008-04-01 | 2008-03-28 | 227.075 | 113,376 | +4,847 | 0.02% | 25,744,904 |
| 2008-03-31 | 2008-03-27 | 212.553 | 108,529 | +6,363 | 0.02% | 23,068,182 |
| 2008-03-28 | 2008-03-26 | 215.359 | 102,166 | +2,727 | 0.02% | 22,002,327 |
| 2008-03-27 | 2008-03-25 | 210.078 | 99,439 | +4,848 | 0.02% | 20,889,924 |
| 2008-03-26 | 2008-03-20 | 196.051 | 94,591 | +1,515 | 0.01% | 18,544,621 |
| 2008-03-25 | 2008-03-19 | 202.157 | 93,076 | -909 | 0.01% | 18,815,922 |
| 2008-03-20 | 2008-03-18 | 204.962 | 93,985 | +606 | 0.01% | 19,263,351 |
| 2008-03-18 | 2008-03-14 | 220.309 | 93,379 | +303 | 0.01% | 20,572,269 |
| 2008-03-17 | 2008-03-13 | 223.445 | 93,076 | +4,241 | 0.01% | 20,797,354 |
| 2008-03-13 | 2008-03-11 | 233.016 | 88,835 | -1,212 | 0.01% | 20,700,008 |
| 2008-03-12 | 2008-03-10 | 227.901 | 90,047 | +61 | 0.01% | 20,521,761 |
| 2008-03-11 | 2008-03-07 | 225.590 | 89,986 | +1,818 | 0.01% | 20,299,959 |
| 2008-03-10 | 2008-03-06 | 236.152 | 88,168 | +606 | 0.01% | 20,821,036 |
| 2008-03-06 | 2008-03-04 | 233.676 | 87,562 | +303 | 0.01% | 20,461,178 |
| 2008-03-05 | 2008-03-03 | 240.443 | 87,259 | +303 | 0.01% | 20,980,773 |
| 2008-03-04 | 2008-02-29 | 249.849 | 86,956 | +303 | 0.01% | 21,725,868 |
| 2008-03-03 | 2008-02-28 | 253.810 | 86,653 | -6,666 | 0.01% | 21,993,363 |
| 2008-02-29 | 2008-02-27 | 251.664 | 93,319 | -3,333 | 0.01% | 23,485,057 |
| 2008-02-28 | 2008-02-26 | 235.492 | 96,652 | -606 | 0.01% | 22,760,748 |
| 2008-02-27 | 2008-02-25 | 232.521 | 97,258 | -17,270 | 0.01% | 22,614,554 |
| 2008-02-26 | 2008-02-22 | 242.423 | 114,528 | +9,090 | 0.02% | 27,764,201 |
| 2008-02-25 | 2008-02-21 | 252.819 | 105,438 | +16,058 | 0.02% | 26,656,777 |
| 2008-02-22 | 2008-02-20 | 259.916 | 89,380 | +5,454 | 0.01% | 23,231,252 |
| 2008-02-21 | 2008-02-19 | 267.012 | 83,926 | +1,212 | 0.01% | 22,409,220 |
| 2008-02-20 | 2008-02-18 | 265.526 | 82,714 | +1,818 | 0.01% | 21,962,753 |
| 2008-02-18 | 2008-02-14 | 273.118 | 80,896 | -4,545 | 0.01% | 22,094,122 |
| 2008-02-15 | 2008-02-13 | 261.566 | 85,441 | -3,030 | 0.01% | 22,348,444 |
| 2008-02-14 | 2008-02-12 | 264.536 | 88,471 | +2,727 | 0.01% | 23,403,789 |
| 2008-02-13 | 2008-02-11 | 262.226 | 85,744 | -9,393 | 0.01% | 22,484,299 |
| 2008-02-12 | 2008-02-06 | 273.778 | 95,137 | +12,726 | 0.01% | 26,046,390 |
| 2008-02-11 | 2008-02-04 | 297.046 | 82,411 | -10,908 | 0.01% | 24,479,886 |
| 2008-02-05 | 2008-02-01 | 281.699 | 93,319 | -606 | 0.01% | 26,287,864 |
| 2008-02-04 | 2008-01-31 | 265.361 | 93,925 | -303 | 0.01% | 24,924,070 |
| 2008-02-01 | 2008-01-30 | 274.768 | 94,228 | +12,423 | 0.01% | 25,890,827 |
| 2008-01-31 | 2008-01-29 | 293.581 | 81,805 | -4,242 | 0.01% | 24,016,378 |
| 2008-01-30 | 2008-01-28 | 296.221 | 86,047 | +3,636 | 0.01% | 25,488,947 |
| 2008-01-28 | 2008-01-24 | 291.105 | 82,411 | -11,817 | 0.01% | 23,990,289 |
| 2008-01-25 | 2008-01-23 | 279.059 | 94,228 | +1,515 | 0.01% | 26,295,128 |
| 2008-01-24 | 2008-01-22 | 257.935 | 92,713 | +8,484 | 0.01% | 23,913,950 |
| 2008-01-23 | 2008-01-21 | 286.155 | 84,229 | -3,636 | 0.01% | 24,102,520 |
| 2008-01-22 | 2008-01-18 | 304.142 | 87,865 | +2,121 | 0.01% | 26,723,477 |
| 2008-01-21 | 2008-01-17 | 296.221 | 85,744 | +6,665 | 0.01% | 25,399,192 |
| 2008-01-18 | 2008-01-16 | 283.844 | 79,079 | -3,938 | 0.01% | 22,446,122 |
| 2008-01-17 | 2008-01-15 | 305.133 | 83,017 | -7,272 | 0.01% | 25,331,194 |
| 2008-01-16 | 2008-01-14 | 316.519 | 90,289 | -1,515 | 0.01% | 28,578,219 |
| 2008-01-15 | 2008-01-11 | 336.983 | 91,804 | +1,818 | 0.01% | 30,936,348 |
| 2008-01-14 | 2008-01-10 | 345.894 | 89,986 | -5,757 | 0.01% | 31,125,614 |
| 2008-01-09 | 2008-01-07 | 348.864 | 95,743 | +6,666 | 0.01% | 33,401,327 |
| 2008-01-08 | 2008-01-04 | 357.446 | 89,077 | +6,666 | 0.01% | 31,840,197 |
| 2008-01-07 | 2008-01-03 | 352.495 | 82,411 | +303 | 0.01% | 29,049,465 |
| 2008-01-03 | 2007-12-31 | 365.037 | 82,108 | +606 | 0.01% | 29,972,454 |
| 2008-01-02 | 2007-12-27 | 364.377 | 81,502 | +630 | 0.01% | 29,697,442 |
| 2007-12-28 | 2007-12-24 | 365.697 | 80,872 | +279 | 0.01% | 29,574,652 |
| 2007-12-21 | 2007-12-19 | 359.756 | 80,593 | +605 | 0.01% | 28,993,826 |
| 2007-12-19 | 2007-12-17 | 360.416 | 79,988 | +909 | 0.01% | 28,828,974 |
| 2007-12-18 | 2007-12-14 | 371.968 | 79,079 | +606 | 0.01% | 29,414,860 |
| 2007-12-17 | 2007-12-13 | 372.958 | 78,473 | -606 | 0.01% | 29,267,148 |
| 2007-12-13 | 2007-12-11 | 390.451 | 79,079 | -303 | 0.01% | 30,876,468 |
| 2007-12-11 | 2007-12-07 | 390.121 | 79,382 | -606 | 0.01% | 30,968,575 |
| 2007-12-10 | 2007-12-06 | 398.372 | 79,988 | +303 | 0.01% | 31,864,992 |
| 2007-12-07 | 2007-12-05 | 396.392 | 79,685 | +303 | 0.01% | 31,586,484 |
| 2007-12-04 | 2007-11-30 | 390.121 | 79,382 | -303 | 0.01% | 30,968,575 |
| 2007-12-03 | 2007-11-29 | 385.830 | 79,685 | -1,817 | 0.01% | 30,744,879 |
| 2007-11-30 | 2007-11-28 | 369.658 | 81,502 | -303 | 0.01% | 30,127,840 |
| 2007-11-29 | 2007-11-27 | 368.007 | 81,805 | +2,423 | 0.01% | 30,104,847 |
| 2007-11-28 | 2007-11-26 | 368.007 | 79,382 | -16,664 | 0.01% | 29,213,165 |
| 2007-11-27 | 2007-11-23 | 353.155 | 96,046 | +6,060 | 0.01% | 33,919,135 |
| 2007-11-26 | 2007-11-22 | 348.204 | 89,986 | +3,333 | 0.01% | 31,333,514 |
| 2007-11-23 | 2007-11-21 | 364.047 | 86,653 | +606 | 0.01% | 31,545,747 |
| 2007-11-22 | 2007-11-20 | 376.589 | 86,047 | +303 | 0.01% | 32,404,333 |
| 2007-11-20 | 2007-11-16 | 387.811 | 85,744 | +303 | 0.01% | 33,252,424 |
| 2007-11-19 | 2007-11-15 | 407.944 | 85,441 | -1,212 | 0.01% | 34,855,113 |
| 2007-11-15 | 2007-11-13 | 373.948 | 86,653 | +606 | 0.01% | 32,403,746 |
| 2007-11-14 | 2007-11-12 | 371.968 | 86,047 | +3,636 | 0.01% | 32,006,733 |
| 2007-11-13 | 2007-11-09 | 398.702 | 82,411 | +1,212 | 0.01% | 32,857,447 |
| 2007-11-12 | 2007-11-08 | 404.973 | 81,199 | -909 | 0.01% | 32,883,417 |
| 2007-11-09 | 2007-11-07 | 419.495 | 82,108 | +909 | 0.01% | 34,443,932 |
| 2007-11-08 | 2007-11-06 | 418.505 | 81,199 | -6,969 | 0.01% | 33,982,211 |
| 2007-11-07 | 2007-11-05 | 410.914 | 88,168 | -606 | 0.01% | 36,229,475 |
| 2007-11-06 | 2007-11-02 | 438.308 | 88,774 | -303 | 0.01% | 38,910,388 |
| 2007-11-05 | 2007-11-01 | 430.717 | 89,077 | +1,515 | 0.01% | 38,366,996 |
| 2007-11-01 | 2007-10-30 | 422.466 | 87,562 | -303 | 0.01% | 36,991,960 |
| 2007-10-26 | 2007-10-24 | 419.165 | 87,865 | -6,363 | 0.01% | 36,829,968 |
| 2007-10-25 | 2007-10-23 | 418.835 | 94,228 | -11,816 | 0.01% | 39,466,017 |
| 2007-10-24 | 2007-10-22 | 417.185 | 106,044 | -303 | 0.02% | 44,239,975 |
| 2007-10-23 | 2007-10-18 | 416.855 | 106,347 | -1,212 | 0.02% | 44,331,283 |
| 2007-10-18 | 2007-10-16 | 409.264 | 107,559 | -18,785 | 0.02% | 44,020,011 |
| 2007-10-17 | 2007-10-15 | 411.244 | 126,344 | +19,088 | 0.02% | 51,958,232 |
| 2007-10-15 | 2007-10-11 | 415.205 | 107,256 | -1,212 | 0.02% | 44,533,204 |
| 2007-10-12 | 2007-10-10 | 412.234 | 108,468 | +303 | 0.02% | 44,714,232 |
| 2007-10-10 | 2007-10-08 | 408.604 | 108,165 | +909 | 0.02% | 44,196,625 |
| 2007-10-09 | 2007-10-05 | 402.993 | 107,256 | +2,424 | 0.02% | 43,223,404 |
| 2007-10-05 | 2007-10-03 | 387.480 | 104,832 | +12,422 | 0.02% | 40,620,351 |
| 2007-10-02 | 2007-09-27 | 389.461 | 92,410 | +1,212 | 0.01% | 35,990,069 |
| 2007-09-28 | 2007-09-25 | 383.850 | 91,198 | +1,212 | 0.01% | 35,006,342 |
| 2007-09-27 | 2007-09-24 | 393.421 | 89,986 | +2,424 | 0.01% | 35,402,416 |
| 2007-09-25 | 2007-09-21 | 361.736 | 87,562 | -909 | 0.01% | 31,674,366 |
| 2007-09-24 | 2007-09-20 | 322.955 | 88,471 | +1,818 | 0.01% | 28,572,186 |
| 2007-09-20 | 2007-09-18 | 310.578 | 86,653 | +303 | 0.01% | 26,912,555 |
| 2007-09-18 | 2007-09-14 | 308.763 | 86,350 | +3,636 | 0.01% | 26,661,700 |
| 2007-09-17 | 2007-09-13 | 305.298 | 82,714 | -5,454 | 0.01% | 25,252,388 |
| 2007-09-13 | 2007-09-11 | 305.133 | 88,168 | +606 | 0.01% | 26,902,932 |
| 2007-09-12 | 2007-09-10 | 313.714 | 87,562 | -2,727 | 0.01% | 27,469,420 |
| 2007-09-11 | 2007-09-07 | 260.741 | 90,289 | -3,636 | 0.01% | 23,542,015 |
| 2007-09-10 | 2007-09-06 | 244.238 | 93,925 | +606 | 0.01% | 22,940,064 |
| 2007-09-06 | 2007-09-04 | 244.918 | 93,319 | -3,636 | 0.01% | 22,855,523 |
| 2007-09-05 | 2007-09-03 | 244.584 | 96,955 | -8,094 | 0.01% | 23,713,650 |
| 2007-09-04 | 2007-08-31 | 239.739 | 105,049 | -1,795 | 0.02% | 25,184,362 |
| 2007-09-03 | 2007-08-30 | 229.381 | 106,844 | +22,446 | 0.02% | 24,507,996 |
| 2007-08-30 | 2007-08-28 | 228.045 | 84,398 | +4,190 | 0.01% | 19,246,507 |
| 2007-08-29 | 2007-08-27 | 227.376 | 80,208 | +599 | 0.01% | 18,237,401 |
| 2007-08-28 | 2007-08-24 | 221.195 | 79,609 | +1,795 | 0.01% | 17,609,105 |
| 2007-08-27 | 2007-08-23 | 222.030 | 77,814 | -3,591 | 0.01% | 17,277,060 |
| 2007-08-24 | 2007-08-22 | 214.512 | 81,405 | -1,006 | 0.01% | 17,462,372 |
| 2007-08-23 | 2007-08-21 | 205.992 | 82,411 | -50,770 | 0.01% | 16,976,001 |
| 2007-08-22 | 2007-08-20 | 193.963 | 133,181 | -7,482 | 0.02% | 25,832,213 |
| 2007-08-21 | 2007-08-17 | 177.591 | 140,663 | +23,045 | 0.02% | 24,980,450 |
| 2007-08-20 | 2007-08-16 | 183.939 | 117,618 | +24,242 | 0.02% | 21,634,568 |
| 2007-08-17 | 2007-08-15 | 200.479 | 93,376 | +10,175 | 0.01% | 18,719,905 |
| 2007-08-16 | 2007-08-14 | 209.500 | 83,201 | -2,394 | 0.01% | 17,430,635 |
| 2007-08-15 | 2007-08-13 | 206.493 | 85,595 | -599 | 0.01% | 17,674,779 |
| 2007-08-14 | 2007-08-10 | 204.655 | 86,194 | -898 | 0.01% | 17,640,068 |
| 2007-08-13 | 2007-08-09 | 211.171 | 87,092 | -299 | 0.01% | 18,391,301 |
| 2007-08-10 | 2007-08-08 | 209.500 | 87,391 | -2,993 | 0.01% | 18,308,441 |
| 2007-08-08 | 2007-08-06 | 199.978 | 90,384 | +1,197 | 0.01% | 18,074,772 |
| 2007-08-07 | 2007-08-03 | 209.333 | 89,187 | +10,775 | 0.01% | 18,669,804 |
| 2007-08-06 | 2007-08-02 | 209.834 | 78,412 | +1,197 | 0.01% | 16,453,538 |
| 2007-08-03 | 2007-08-01 | 211.672 | 77,215 | +299 | 0.01% | 16,344,266 |
| 2007-08-02 | 2007-07-31 | 217.352 | 76,916 | +3,592 | 0.01% | 16,717,876 |
| 2007-08-01 | 2007-07-30 | 214.846 | 73,324 | -300 | 0.01% | 15,753,398 |
| 2007-07-31 | 2007-07-27 | 214.679 | 73,624 | -3,890 | 0.01% | 15,805,552 |
| 2007-07-30 | 2007-07-26 | 220.193 | 77,514 | -898 | 0.01% | 17,068,002 |
| 2007-07-24 | 2007-07-20 | 217.018 | 78,412 | -1,796 | 0.01% | 17,016,836 |
| 2007-07-23 | 2007-07-19 | 215.348 | 80,208 | +599 | 0.01% | 17,272,601 |
| 2007-07-20 | 2007-07-18 | 212.173 | 79,609 | -3,293 | 0.01% | 16,890,909 |
| 2007-07-19 | 2007-07-17 | 216.183 | 82,902 | -15,263 | 0.01% | 17,921,997 |
| 2007-07-17 | 2007-07-13 | 222.866 | 98,165 | +299 | 0.02% | 21,877,597 |
| 2007-07-16 | 2007-07-12 | 221.362 | 97,866 | -1,197 | 0.02% | 21,663,810 |
| 2007-07-13 | 2007-07-11 | 219.023 | 99,063 | +1,197 | 0.02% | 21,697,080 |
| 2007-07-12 | 2007-07-10 | 223.200 | 97,866 | -598 | 0.02% | 21,843,661 |
| 2007-07-11 | 2007-07-09 | 227.042 | 98,464 | +1,496 | 0.02% | 22,355,483 |
| 2007-07-10 | 2007-07-06 | 211.839 | 96,968 | +1,497 | 0.02% | 20,541,626 |
| 2007-07-09 | 2007-07-05 | 213.176 | 95,471 | +3,890 | 0.01% | 20,352,102 |
| 2007-07-06 | 2007-07-04 | 209.667 | 91,581 | +300 | 0.01% | 19,201,548 |
| 2007-07-05 | 2007-07-03 | 198.307 | 91,281 | -300 | 0.01% | 18,101,653 |
| 2007-07-04 | 2007-06-29 | 184.608 | 91,581 | -299 | 0.01% | 16,906,542 |
| 2007-07-03 | 2007-06-28 | 181.934 | 91,880 | +1,796 | 0.01% | 16,716,140 |
| 2007-06-29 | 2007-06-27 | 178.092 | 90,084 | -5,986 | 0.01% | 16,043,237 |
| 2007-06-28 | 2007-06-26 | 177.925 | 96,070 | -1,796 | 0.02% | 17,093,245 |
| 2007-06-27 | 2007-06-25 | 179.428 | 97,866 | -5,686 | 0.02% | 17,559,949 |
| 2007-06-26 | 2007-06-22 | 181.934 | 103,552 | 0.02% | 18,839,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy