History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 -174
2020-08-14 2020-08-12 425.444 174 -87 0.00% 74,027
2020-08-06 2020-08-04 433.498 261 -261 0.00% 113,143
2020-08-03 2020-07-30 417.161 522 -4,172 0.00% 217,758
2020-07-31 2020-07-29 422.683 4,694 -260 0.00% 1,984,075
2020-07-30 2020-07-28 417.851 4,954 -2,347 0.00% 2,070,035
2020-07-23 2020-07-21 437.179 7,301 -1,826 0.00% 3,191,845
2020-07-16 2020-07-14 409.338 9,127 +522 0.00% 3,736,026
2020-07-07 2020-07-03 397.373 8,605 +87 0.00% 3,419,393
2020-07-03 2020-06-30 379.656 8,518 -1,043 0.00% 3,233,906
2020-06-30 2020-06-26 367.461 9,561 -522 0.00% 3,513,291
2020-06-26 2020-06-23 368.151 10,083 -1,043 0.00% 3,712,065
2020-06-24 2020-06-22 358.487 11,126 -87 0.00% 3,988,525
2020-06-17 2020-06-15 330.645 11,213 -521 0.00% 3,707,528
2020-06-08 2020-06-04 335.938 11,734 -87 0.00% 3,941,893
2020-06-05 2020-06-03 336.398 11,821 -873 0.00% 3,976,559
2020-06-04 2020-06-02 331.336 12,694 -83 0.00% 4,205,976
2020-05-20 2020-05-18 293.140 12,777 -174 0.00% 3,745,451
2020-05-04 2020-04-28 290.609 12,951 -435 0.00% 3,763,678
2020-04-09 2020-04-07 280.485 13,386 -87 0.00% 3,754,571
2020-03-24 2020-03-20 250.803 13,473 -1,912 0.00% 3,379,066
2020-03-20 2020-03-18 255.175 15,385 +87 0.00% 3,925,861
2020-03-17 2020-03-13 274.042 15,298 +521 0.00% 4,192,299
2020-03-11 2020-03-09 288.762 14,777 +177 0.00% 4,267,040
2020-02-11 2020-02-07 315.077 14,600 -1,718 0.00% 4,600,122
2020-01-22 2020-01-20 326.255 16,318 -86 0.00% 5,323,825
2020-01-10 2020-01-08 312.282 16,404 +1,718 0.00% 5,122,680
2020-01-03 2019-12-31 294.584 14,686 +172 0.00% 4,326,262
2019-12-18 2019-12-16 293.187 14,514 -86 0.00% 4,255,314
2019-12-17 2019-12-13 297.379 14,600 -1,890 0.00% 4,341,727
2019-12-02 2019-11-28 291.557 16,490 -429 0.00% 4,807,770
2019-11-18 2019-11-14 281.776 16,919 +86 0.00% 4,767,369
2019-11-12 2019-11-08 295.748 16,833 -86 0.00% 4,978,333
2019-10-23 2019-10-21 282.475 16,919 -86 0.00% 4,779,189
2019-10-15 2019-10-11 276.187 17,005 +172 0.00% 4,696,562
2019-10-14 2019-10-10 270.132 16,833 -430 0.00% 4,547,139
2019-10-11 2019-10-09 267.338 17,263 +258 0.00% 4,615,055
2019-10-10 2019-10-08 269.201 17,005 -258 0.00% 4,577,762
2019-09-30 2019-09-26 262.215 17,263 -171 0.00% 4,526,613
2019-09-23 2019-09-19 268.037 17,434 +515 0.00% 4,672,950
2019-09-19 2019-09-17 270.831 16,919 +258 0.00% 4,582,190
2019-09-18 2019-09-16 273.626 16,661 +171 0.00% 4,558,875
2019-09-03 2019-08-30 279.447 16,490 -257 0.00% 4,608,087
2019-08-27 2019-08-23 298.379 16,747 +252 0.00% 4,996,957
2019-08-09 2019-08-07 291.523 16,495 +84 0.00% 4,808,667
2019-07-24 2019-07-22 315.166 16,411 -422 0.00% 5,172,190
2019-07-04 2019-07-02 331.007 16,833 -423 0.00% 5,571,843
2019-06-26 2019-06-24 326.751 17,256 -85 0.00% 5,638,420
2019-06-25 2019-06-21 327.224 17,341 -846 0.00% 5,674,394
2019-06-24 2019-06-20 328.879 18,187 -846 0.00% 5,981,326
2019-06-20 2019-06-18 320.368 19,033 -84 0.00% 6,097,556
2019-06-14 2019-06-12 306.418 19,117 -170 0.00% 5,857,793
2019-05-28 2019-05-24 293.178 19,287 -2,453 0.00% 5,654,519
2019-05-10 2019-05-08 308.546 21,740 +2,538 0.00% 6,707,788
2019-05-08 2019-05-06 314.457 19,202 +85 0.00% 6,038,198
2019-03-12 2019-03-08 318.761 19,117 +215 0.00% 6,093,758
2019-03-11 2019-03-07 324.739 18,902 +167 0.00% 6,138,225
2019-01-23 2019-01-21 290.544 18,735 +168 0.00% 5,443,337
2018-12-17 2018-12-13 280.022 18,567 -84 0.00% 5,199,169
2018-12-12 2018-12-10 269.500 18,651 +84 0.00% 5,026,449
2018-11-28 2018-11-26 274.283 18,567 -168 0.00% 5,092,610
2018-11-26 2018-11-22 270.696 18,735 +84 0.00% 5,071,488
2018-10-31 2018-10-29 245.587 18,651 +84 0.00% 4,580,447
2018-10-16 2018-10-12 240.326 18,567 +836 0.00% 4,462,139
2018-08-30 2018-08-28 275.239 17,731 -84 0.00% 4,880,270
2018-08-23 2018-08-21 264.718 17,815 -167 0.00% 4,715,945
2018-08-21 2018-08-17 267.381 17,982 +292 0.00% 4,808,044
2018-08-17 2018-08-15 267.867 17,690 +247 0.00% 4,738,569
2018-08-16 2018-08-14 272.485 17,443 +576 0.00% 4,752,964
2018-08-15 2018-08-13 276.618 16,867 +164 0.00% 4,665,711
2018-07-12 2018-07-10 284.396 16,703 -1,645 0.00% 4,750,268
2018-07-05 2018-07-03 283.424 18,348 +1,645 0.00% 5,200,260
2018-06-11 2018-06-07 320.128 16,703 -411 0.00% 5,347,096
2018-05-31 2018-05-29 313.079 17,114 -4,196 0.00% 5,358,030
2018-05-10 2018-05-08 311.377 21,310 -165 0.00% 6,635,449
2018-05-09 2018-05-07 306.273 21,475 -411 0.00% 6,577,206
2018-04-27 2018-04-25 318.352 21,886 +245 0.00% 6,967,459
2018-04-16 2018-04-12 326.219 21,641 -976 0.00% 7,059,705
2018-04-04 2018-03-29 313.682 22,617 +813 0.00% 7,094,535
2018-04-03 2018-03-28 313.682 21,804 +163 0.00% 6,839,512
2018-03-27 2018-03-23 315.648 21,641 +163 0.00% 6,830,943
2018-03-23 2018-03-21 330.890 21,478 -488 0.00% 7,106,851
2018-03-22 2018-03-20 336.790 21,966 +651 0.00% 7,397,923
2018-03-21 2018-03-19 340.477 21,315 +325 0.00% 7,257,272
2018-03-14 2018-03-12 359.160 20,990 -244 0.00% 7,538,778
2018-03-09 2018-03-07 341.706 21,234 +244 0.00% 7,255,793
2018-03-07 2018-03-05 340.723 20,990 +163 0.00% 7,151,777
2018-02-28 2018-02-26 363.585 20,827 -82 0.00% 7,572,394
2018-02-22 2018-02-20 341.461 20,909 +570 0.00% 7,139,599
2018-02-21 2018-02-15 344.165 20,339 -163 0.00% 6,999,966
2018-02-14 2018-02-12 317.123 20,502 -813 0.00% 6,501,660
2018-02-13 2018-02-09 317.369 21,315 +162 0.00% 6,764,721
2018-02-12 2018-02-08 333.102 21,153 +163 0.00% 7,046,112
2018-02-09 2018-02-07 329.169 20,990 +163 0.00% 6,909,256
2018-02-08 2018-02-06 327.940 20,827 +325 0.00% 6,830,002
2018-02-07 2018-02-05 351.785 20,502 +163 0.00% 7,212,306
2018-02-06 2018-02-02 355.227 20,339 -814 0.00% 7,224,965
2018-02-05 2018-02-01 357.440 21,153 +814 0.00% 7,560,920
2018-02-01 2018-01-30 353.998 20,339 +163 0.00% 7,199,965
2018-01-30 2018-01-26 365.552 20,176 -814 0.00% 7,375,379
2018-01-25 2018-01-23 372.927 20,990 +81 0.00% 7,827,738
2018-01-22 2018-01-18 365.798 20,909 -162 0.00% 7,648,468
2018-01-19 2018-01-17 363.340 21,071 +406 0.00% 7,655,928
2018-01-18 2018-01-16 354.490 20,665 -976 0.00% 7,325,528
2018-01-16 2018-01-12 337.773 21,641 +814 0.00% 7,309,747
2018-01-12 2018-01-10 334.086 20,827 -488 0.00% 6,958,001
2018-01-05 2018-01-03 306.307 21,315 -163 0.00% 6,528,925
2018-01-04 2018-01-02 307.536 21,478 -163 0.00% 6,605,253
2017-12-28 2017-12-22 290.082 21,641 -813 0.00% 6,277,657
2017-12-20 2017-12-18 290.082 22,454 -326 0.00% 6,513,494
2017-12-08 2017-12-06 270.415 22,780 +732 0.00% 6,160,056
2017-11-30 2017-11-28 295.982 22,048 +1,221 0.00% 6,525,803
2017-11-24 2017-11-22 312.452 20,827 -244 0.00% 6,507,446
2017-11-23 2017-11-21 300.898 21,071 -407 0.00% 6,340,228
2017-11-21 2017-11-17 287.378 21,478 -814 0.00% 6,172,294
2017-11-15 2017-11-13 289.344 22,292 -162 0.00% 6,450,060
2017-11-13 2017-11-09 283.198 22,454 -814 0.00% 6,358,936
2017-11-08 2017-11-06 275.332 23,268 +407 0.00% 6,406,419
2017-11-01 2017-10-30 266.728 22,861 +244 0.00% 6,097,661
2017-10-24 2017-10-20 270.661 22,617 +163 0.00% 6,121,539
2017-10-19 2017-10-17 272.873 22,454 +325 0.00% 6,127,100
2017-10-18 2017-10-16 277.298 22,129 -1,220 0.00% 6,136,337
2017-10-11 2017-10-09 271.153 23,349 -163 0.00% 6,331,142
2017-10-10 2017-10-06 266.973 23,512 -17,085 0.00% 6,277,080
2017-09-29 2017-09-27 260.336 40,597 +163 0.00% 10,568,861
2017-09-27 2017-09-25 259.599 40,434 +17,085 0.00% 10,496,606
2017-09-26 2017-09-22 264.761 23,349 -163 0.00% 6,181,904
2017-09-25 2017-09-21 269.432 23,512 -163 0.00% 6,334,880
2017-09-22 2017-09-20 269.186 23,675 -813 0.00% 6,372,978
2017-09-20 2017-09-18 268.203 24,488 +813 0.00% 6,567,746
2017-09-19 2017-09-15 257.140 23,675 -813 0.00% 6,087,794
2017-09-07 2017-09-05 260.582 24,488 -814 0.00% 6,381,128
2017-09-05 2017-09-01 264.269 25,302 +814 0.00% 6,686,542
2017-09-01 2017-08-30 262.303 24,488 +1,627 0.00% 6,423,268
2017-08-30 2017-08-28 263.532 22,861 +813 0.00% 6,024,601
2017-08-25 2017-08-22 254.682 22,048 -1,627 0.00% 5,615,226
2017-08-22 2017-08-18 260.817 23,675 +289 0.00% 6,174,845
2017-08-16 2017-08-14 264.052 23,386 +965 0.00% 6,175,131
2017-08-15 2017-08-11 262.808 22,421 +241 0.00% 5,892,420
2017-08-10 2017-08-08 286.949 22,180 -241 0.00% 6,364,520
2017-07-24 2017-07-20 275.501 22,421 -322 0.00% 6,176,997
2017-07-18 2017-07-14 261.066 22,743 -241 0.00% 5,937,424
2017-07-17 2017-07-13 259.822 22,984 -321 0.00% 5,971,741
2017-07-03 2017-06-29 252.853 23,305 +161 0.00% 5,892,745
2017-06-21 2017-06-19 252.604 23,144 -161 0.00% 5,846,276
2017-06-14 2017-06-12 248.498 23,305 +161 0.00% 5,791,246
2017-06-06 2017-06-02 255.093 23,144 -965 0.00% 5,903,874
2017-05-15 2017-05-11 243.521 24,109 -1,607 0.00% 5,871,037
2017-05-12 2017-05-10 241.654 25,716 +804 0.00% 6,214,375
2017-04-28 2017-04-26 243.592 24,912 +261 0.00% 6,068,364
2017-03-02 2017-02-28 242.334 24,651 +159 0.00% 5,973,786
2017-02-28 2017-02-24 249.000 24,492 +159 0.00% 6,098,498
2017-02-27 2017-02-23 252.018 24,333 -159 0.00% 6,132,348
2017-02-23 2017-02-21 250.257 24,492 +159 0.00% 6,129,298
2017-02-14 2017-02-10 246.233 24,333 -159 0.00% 5,991,586
2017-02-10 2017-02-08 245.856 24,492 +1,591 0.00% 6,021,497
2016-12-22 2016-12-20 229.004 22,901 -398 0.00% 5,244,424
2016-12-14 2016-12-12 238.436 23,299 +159 0.00% 5,555,320
2016-12-01 2016-11-29 256.042 23,140 -238 0.00% 5,924,812
2016-11-11 2016-11-09 254.533 23,378 +397 0.00% 5,950,470
2016-10-25 2016-10-20 259.815 22,981 -795 0.00% 5,970,802
2016-10-19 2016-10-17 255.790 23,776 -795 0.00% 6,081,675
2016-10-07 2016-10-05 260.821 24,571 -795 0.00% 6,408,627
2016-10-06 2016-10-04 260.569 25,366 -398 0.00% 6,609,600
2016-09-20 2016-09-15 256.042 25,764 +80 0.00% 6,596,666
2016-09-15 2016-09-13 249.000 25,684 +318 0.00% 6,395,305
2016-09-14 2016-09-12 252.772 25,366 -1,432 0.00% 6,411,822
2016-09-08 2016-09-06 249.125 26,798 -159 0.00% 6,676,061
2016-08-23 2016-08-19 243.252 26,957 +468 0.00% 6,557,355
2016-08-19 2016-08-17 243.252 26,489 -314 0.00% 6,443,513
2016-08-04 2016-08-01 244.652 26,803 +157 0.00% 6,557,404
2016-08-03 2016-07-29 243.634 26,646 -157 0.00% 6,491,874
2016-07-21 2016-07-19 241.090 26,803 +157 0.00% 6,461,924
2016-07-07 2016-07-05 235.237 26,646 +393 0.00% 6,268,133
2016-06-29 2016-06-27 234.601 26,253 -3,144 0.00% 6,158,984
2016-06-28 2016-06-24 232.438 29,397 +3,144 0.00% 6,832,990
2016-06-21 2016-06-17 227.986 26,253 +2,673 0.00% 5,985,304
2016-06-20 2016-06-16 227.604 23,580 +1,572 0.00% 5,366,899
2016-06-08 2016-06-06 243.889 22,008 +314 0.00% 5,367,499
2016-06-02 2016-05-31 236.637 21,694 +786 0.00% 5,133,598
2016-06-01 2016-05-30 232.947 20,908 +786 0.00% 4,870,461
2016-05-06 2016-05-04 238.545 20,122 -157 0.00% 4,800,005
2016-05-05 2016-05-03 238.545 20,279 -236 0.00% 4,837,456
2016-05-04 2016-04-29 253.446 20,515 -472 0.00% 5,199,452
2016-05-03 2016-04-28 255.899 20,987 +307 0.00% 5,370,562
2016-04-26 2016-04-22 263.388 20,680 -77 0.00% 5,446,863
2016-04-15 2016-04-13 250.089 20,757 -155 0.00% 5,191,106
2016-03-24 2016-03-22 240.406 20,912 -155 0.00% 5,027,371
2016-03-23 2016-03-21 239.373 21,067 -77 0.00% 5,042,874
2016-03-21 2016-03-17 226.204 21,144 +154 0.00% 4,782,852
2016-03-10 2016-03-08 222.330 20,990 -77 0.00% 4,666,715
2016-03-09 2016-03-07 223.492 21,067 +77 0.00% 4,708,315
2016-03-03 2016-03-01 218.328 20,990 +78 0.00% 4,582,704
2016-02-15 2016-02-11 210.710 20,912 +619 0.00% 4,406,375
2016-01-27 2016-01-25 218.070 20,293 +155 0.00% 4,425,289
2016-01-22 2016-01-20 217.037 20,138 -232 0.00% 4,370,688
2016-01-21 2016-01-19 228.657 20,370 +387 0.00% 4,657,741
2016-01-20 2016-01-18 222.718 19,983 -155 0.00% 4,450,569
2016-01-15 2016-01-13 232.143 20,138 +78 0.00% 4,674,894
2015-12-21 2015-12-17 259.256 20,060 -775 0.00% 5,200,683
2015-12-18 2015-12-16 257.449 20,835 -387 0.00% 5,363,946
2015-12-08 2015-12-04 265.970 21,222 -8,520 0.00% 5,644,419
2015-12-02 2015-11-30 260.806 29,742 +78 0.00% 7,756,883
2015-11-30 2015-11-26 269.844 29,664 +77 0.00% 8,004,638
2015-11-20 2015-11-18 264.937 29,587 +1,007 0.00% 7,838,699
2015-11-10 2015-11-06 274.233 28,580 -155 0.00% 7,837,589
2015-10-20 2015-10-16 266.487 28,735 -155 0.00% 7,657,493
2015-10-19 2015-10-15 265.196 28,890 -155 0.00% 7,661,498
2015-10-14 2015-10-12 257.578 29,045 -232 0.00% 7,481,351
2015-10-09 2015-10-07 251.510 29,277 -155 0.00% 7,363,448
2015-09-14 2015-09-10 239.890 29,432 -387 0.00% 7,060,431
2015-09-02 2015-08-31 235.242 29,819 +155 0.00% 7,014,669
2015-09-01 2015-08-28 237.436 29,664 -155 0.00% 7,043,316
2015-08-31 2015-08-27 240.406 29,819 -3,098 0.00% 7,168,668
2015-08-28 2015-08-26 230.464 32,917 +3,098 0.00% 7,586,198
2015-08-27 2015-08-25 232.401 29,819 +542 0.00% 6,929,969
2015-08-26 2015-08-24 234.253 29,277 +155 0.00% 6,858,218
2015-08-25 2015-08-21 251.858 29,122 +579 0.00% 7,334,604
2015-08-24 2015-08-20 257.113 28,543 +685 0.00% 7,338,779
2015-08-21 2015-08-19 263.288 27,858 +152 0.00% 7,334,678
2015-08-12 2015-08-10 286.674 27,706 -152 0.00% 7,942,587
2015-08-11 2015-08-07 278.791 27,858 -228 0.00% 7,766,560
2015-07-31 2015-07-29 279.842 28,086 +228 0.00% 7,859,644
2015-07-30 2015-07-28 277.477 27,858 +152 0.00% 7,729,960
2015-07-29 2015-07-27 274.850 27,706 -380 0.00% 7,614,982
2015-07-27 2015-07-23 292.192 28,086 +380 0.00% 8,206,502
2015-07-16 2015-07-14 306.907 27,706 -152 0.00% 8,503,154
2015-07-15 2015-07-13 314.789 27,858 -152 0.00% 8,769,405
2015-07-14 2015-07-10 314.264 28,010 -3,806 0.00% 8,802,533
2015-07-13 2015-07-09 306.907 31,816 +1,066 0.00% 9,764,540
2015-07-10 2015-07-08 267.229 30,750 +228 0.00% 8,217,306
2015-07-09 2015-07-07 291.666 30,522 +1,066 0.00% 8,902,241
2015-07-08 2015-07-06 308.746 29,456 +4,947 0.00% 9,094,420
2015-07-07 2015-07-03 341.328 24,509 +457 0.00% 8,365,620
2015-07-06 2015-07-02 352.890 24,052 +228 0.00% 8,487,711
2015-07-02 2015-06-29 361.298 23,824 +457 0.00% 8,607,574
2015-06-08 2015-06-04 386.261 23,367 +3,653 0.00% 9,025,758
2015-06-03 2015-06-01 396.771 19,714 -76 0.00% 7,821,951
2015-06-01 2015-05-28 394.407 19,790 +76 0.00% 7,805,305
2015-05-29 2015-05-27 401.764 19,714 -152 0.00% 7,920,373
2015-05-28 2015-05-26 406.494 19,866 -152 0.00% 8,075,402
2015-05-19 2015-05-15 380.480 20,018 -11,037 0.00% 7,616,451
2015-05-18 2015-05-14 362.349 31,055 +11,037 0.00% 11,252,763
2015-05-13 2015-05-11 379.955 20,018 +304 0.00% 7,605,931
2015-05-11 2015-05-07 368.130 19,714 +609 0.00% 7,257,320
2015-05-06 2015-05-04 386.261 19,105 +76 0.00% 7,379,514
2015-05-05 2015-04-30 392.522 19,029 +77 0.00% 7,469,303
2015-05-04 2015-04-29 388.552 18,952 +212 0.00% 7,363,835
2015-04-30 2015-04-28 394.110 18,740 +152 0.00% 7,385,625
2015-04-29 2015-04-27 395.169 18,588 -76 0.00% 7,345,400
2015-04-28 2015-04-24 391.728 18,664 +151 0.00% 7,311,213
2015-04-27 2015-04-23 392.787 18,513 +76 0.00% 7,271,662
2015-04-23 2015-04-21 379.288 18,437 +302 0.00% 6,992,934
2015-04-22 2015-04-20 360.760 18,135 +227 0.00% 6,542,389
2015-04-20 2015-04-16 379.023 17,908 +755 0.00% 6,787,551
2015-04-16 2015-04-14 377.965 17,153 +303 0.00% 6,483,228
2015-04-15 2015-04-13 393.581 16,850 -3,930 0.00% 6,631,837
2015-04-14 2015-04-10 329.528 20,780 -151 0.00% 6,847,592
2015-04-13 2015-04-09 317.088 20,931 -7,254 0.00% 6,636,969
2015-04-10 2015-04-08 291.149 28,185 -14,206 0.00% 8,206,041
2015-04-09 2015-04-02 259.388 42,391 +19,647 0.00% 10,995,696
2015-03-23 2015-03-19 233.449 22,744 -7,557 0.00% 5,309,558
2015-03-20 2015-03-18 232.787 30,301 +7,557 0.00% 7,053,680
2015-03-19 2015-03-17 231.993 22,744 +4,156 0.00% 5,276,449
2015-03-11 2015-03-09 233.316 18,588 +226 0.00% 4,336,885
2015-02-27 2015-02-25 235.037 18,362 +907 0.00% 4,315,746
2015-01-27 2015-01-23 237.287 17,455 -7,556 0.00% 4,141,838
2015-01-26 2015-01-22 235.434 25,011 +7,556 0.00% 5,888,436
2015-01-15 2015-01-13 237.419 17,455 -756 0.00% 4,144,148
2015-01-12 2015-01-08 235.302 18,211 -755 0.00% 4,285,076
2014-12-22 2014-12-18 224.450 18,966 +226 0.00% 4,256,911
2014-12-18 2014-12-16 226.435 18,740 -3,778 0.00% 4,243,386
2014-12-11 2014-12-09 234.110 22,518 +3,778 0.00% 5,271,699
2014-12-10 2014-12-08 243.374 18,740 -3,778 0.00% 4,560,834
2014-12-09 2014-12-05 235.566 22,518 -11,334 0.00% 5,304,480
2014-12-08 2014-12-04 231.331 33,852 -378 0.00% 7,831,027
2014-12-04 2014-12-02 224.450 34,230 +454 0.00% 7,682,910
2014-11-24 2014-11-20 219.421 33,776 +755 0.00% 7,411,152
2014-11-21 2014-11-19 222.332 33,021 -5,440 0.00% 7,341,630
2014-11-19 2014-11-17 235.699 38,461 +5,440 0.00% 9,065,202
2014-11-17 2014-11-13 247.609 33,021 -227 0.00% 8,176,303
2014-11-13 2014-11-11 241.125 33,248 -3,778 0.00% 8,016,908
2014-11-12 2014-11-10 242.977 37,026 +6,801 0.00% 8,996,477
2014-11-11 2014-11-07 232.390 30,225 +3,551 0.00% 7,023,989
2014-10-30 2014-10-28 223.920 26,674 +7,557 0.00% 5,972,848
2014-10-14 2014-10-10 224.847 19,117 +377 0.00% 4,298,393
2014-10-08 2014-10-06 231.331 18,740 +378 0.00% 4,335,149
2014-10-07 2014-10-03 224.847 18,362 +378 0.00% 4,128,634
2014-10-06 2014-09-30 221.141 17,984 +151 0.00% 3,977,001
2014-09-17 2014-09-15 234.640 17,833 +3,249 0.00% 4,184,332
2014-08-29 2014-08-27 235.037 14,584 -6,045 0.00% 3,427,777
2014-08-28 2014-08-26 237.948 20,629 +6,045 0.00% 4,908,636
2014-08-19 2014-08-15 244.743 14,584 -603 0.00% 3,569,333
2014-08-15 2014-08-13 241.669 15,187 -150 0.00% 3,670,224
2014-08-11 2014-08-07 237.391 15,337 +748 0.00% 3,640,873
2014-08-07 2014-08-05 232.980 14,589 -149 0.00% 3,398,952
2014-08-06 2014-08-04 232.713 14,738 -524 0.00% 3,429,726
2014-08-04 2014-07-31 231.911 15,262 -150 0.00% 3,539,428
2014-08-01 2014-07-30 228.837 15,412 -149 0.00% 3,526,833
2014-07-31 2014-07-29 233.782 15,561 -150 0.00% 3,637,889
2014-07-29 2014-07-25 218.411 15,711 -374 0.00% 3,431,453
2014-07-25 2014-07-23 212.663 16,085 -2,020 0.00% 3,420,687
2014-07-22 2014-07-18 205.846 18,105 -299 0.00% 3,726,845
2014-07-18 2014-07-16 206.114 18,404 -224 0.00% 3,793,313
2014-07-09 2014-07-07 205.980 18,628 -449 0.00% 3,836,993
2014-07-08 2014-07-04 199.831 19,077 -75 0.00% 3,812,180
2014-07-07 2014-07-03 199.163 19,152 -225 0.00% 3,814,367
2014-06-09 2014-06-05 196.356 19,377 -224 0.00% 3,804,788
2014-06-06 2014-06-04 194.618 19,601 -748 0.00% 3,814,712
2014-06-05 2014-06-03 194.618 20,349 -225 0.00% 3,960,286
2014-06-03 2014-05-29 193.816 20,574 -224 0.00% 3,987,575
2014-05-30 2014-05-28 192.613 20,798 -224 0.00% 4,005,970
2014-05-26 2014-05-22 187.668 21,022 -375 0.00% 3,945,148
2014-05-22 2014-05-20 186.598 21,397 +375 0.00% 3,992,642
2014-05-16 2014-05-14 190.341 21,022 -300 0.00% 4,001,346
2014-05-15 2014-05-13 188.069 21,322 +300 0.00% 4,009,998
2014-05-14 2014-05-12 189.405 21,022 -300 0.00% 3,981,677
2014-04-30 2014-04-28 182.856 21,322 +150 0.00% 3,898,847
2014-04-28 2014-04-24 188.603 21,172 -225 0.00% 3,993,108
2014-04-23 2014-04-17 195.207 21,397 +225 0.00% 4,176,852
2014-04-22 2014-04-16 195.748 21,172 -265 0.00% 4,144,387
2014-04-17 2014-04-15 191.961 21,437 +961 0.00% 4,115,061
2014-04-16 2014-04-14 202.648 20,476 -222 0.00% 4,149,414
2014-04-15 2014-04-11 197.507 20,698 -591 0.00% 4,088,002
2014-04-14 2014-04-10 177.080 21,289 +369 0.00% 3,769,856
2014-04-11 2014-04-09 178.974 20,920 -369 0.00% 3,744,134
2014-04-10 2014-04-08 177.621 21,289 -1,479 0.00% 3,781,376
2014-04-08 2014-04-04 176.539 22,768 -517 0.00% 4,019,437
2014-04-04 2014-04-02 170.451 23,285 -370 0.00% 3,968,959
2014-04-03 2014-04-01 161.658 23,655 -222 0.00% 3,824,025
2014-03-20 2014-03-18 156.382 23,877 +222 0.00% 3,733,941
2014-03-17 2014-03-13 158.276 23,655 +148 0.00% 3,744,024
2014-02-27 2014-02-25 163.687 23,507 +370 0.00% 3,847,799
2014-02-24 2014-02-20 164.770 23,137 +74 0.00% 3,812,275
2014-02-10 2014-02-06 162.064 23,063 +369 0.00% 3,737,683
2014-02-05 2014-01-30 164.905 22,694 +148 0.00% 3,742,352
2014-01-22 2014-01-20 172.075 22,546 +1,478 0.00% 3,879,596
2014-01-03 2013-12-31 174.916 21,068 +370 0.00% 3,685,120
2013-12-23 2013-12-19 174.916 20,698 +444 0.00% 3,620,402
2013-12-16 2013-12-12 179.921 20,254 +443 0.00% 3,644,117
2013-12-02 2013-11-28 183.979 19,811 +148 0.00% 3,644,812
2013-11-25 2013-11-21 186.279 19,663 -222 0.00% 3,662,803
2013-11-22 2013-11-20 187.902 19,885 +2,218 0.00% 3,736,437
2013-11-21 2013-11-19 182.356 17,667 -1,183 0.00% 3,221,681
2013-10-11 2013-10-09 171.804 18,850 -739 0.00% 3,238,508
2013-10-10 2013-10-08 172.210 19,589 -739 0.00% 3,373,421
2013-10-07 2013-10-03 170.587 20,328 +739 0.00% 3,467,685
2013-09-18 2013-09-16 174.780 19,589 -592 0.00% 3,423,770
2013-09-12 2013-09-10 171.804 20,181 -221 0.00% 3,467,179
2013-09-09 2013-09-05 170.857 20,402 -3,696 0.00% 3,485,828
2013-09-06 2013-09-04 168.828 24,098 +3,622 0.00% 4,068,417
2013-08-27 2013-08-23 168.056 20,476 +301 0.00% 3,441,113
2013-08-16 2013-08-13 173.411 20,175 -218 0.00% 3,498,559
2013-08-15 2013-08-12 170.802 20,393 -583 0.00% 3,483,163
2013-07-09 2013-07-05 160.642 20,976 +364 0.00% 3,369,620
2013-06-21 2013-06-19 167.644 20,612 +219 0.00% 3,455,478
2013-06-14 2013-06-11 171.488 20,393 +728 0.00% 3,497,163
2013-06-11 2013-06-07 173.548 19,665 +219 0.00% 3,412,820
2013-06-10 2013-06-06 175.196 19,446 +218 0.00% 3,406,852
2013-05-29 2013-05-27 180.138 19,228 +583 0.00% 3,463,700
2013-05-14 2013-05-10 181.786 18,645 -364 0.00% 3,389,399
2013-05-13 2013-05-09 179.452 19,009 +1,092 0.00% 3,411,200
2013-04-29 2013-04-25 183.950 17,917 -218 0.00% 3,295,835
2013-04-26 2013-04-24 179.646 18,135 +199 0.00% 3,257,888
2013-04-17 2013-04-15 177.980 17,936 +217 0.00% 3,192,258
2013-04-15 2013-04-11 180.618 17,719 -217 0.00% 3,200,375
2013-04-09 2013-04-05 177.425 17,936 +217 0.00% 3,182,298
2013-04-03 2013-03-28 183.534 17,719 +1,440 0.00% 3,252,033
2013-03-22 2013-03-20 187.421 16,279 -1,440 0.00% 3,051,025
2013-03-20 2013-03-18 185.061 17,719 +1,440 0.00% 3,279,093
2013-03-18 2013-03-14 189.365 16,279 -1,296 0.00% 3,082,666
2013-03-15 2013-03-13 188.393 17,575 +1,656 0.00% 3,311,003
2013-03-06 2013-03-04 191.031 15,919 -3,601 0.00% 3,041,015
2013-02-25 2013-02-21 197.833 19,520 +144 0.00% 3,861,704
2013-02-07 2013-02-05 202.692 19,376 +1,440 0.00% 3,927,365
2013-02-05 2013-02-01 205.330 17,936 -216 0.00% 3,682,800
2013-02-01 2013-01-30 205.608 18,152 -72 0.00% 3,732,191
2013-01-10 2013-01-08 198.666 18,224 -360 0.00% 3,620,493
2013-01-07 2013-01-03 194.085 18,584 -216 0.00% 3,606,872
2013-01-04 2013-01-02 197.000 18,800 -1,152 0.00% 3,703,604
2012-12-17 2012-12-13 181.868 19,952 -361 0.00% 3,628,625
2012-12-14 2012-12-12 180.202 20,313 -288 0.00% 3,660,438
2012-12-11 2012-12-07 176.870 20,601 -216 0.00% 3,643,695
2012-12-07 2012-12-05 176.037 20,817 -216 0.00% 3,664,559
2012-11-30 2012-11-28 172.566 21,033 +432 0.00% 3,629,583
2012-11-27 2012-11-23 177.703 20,601 -216 0.00% 3,660,856
2012-11-23 2012-11-21 174.510 20,817 -360 0.00% 3,632,769
2012-11-22 2012-11-20 170.622 21,177 +360 0.00% 3,613,272
2012-11-19 2012-11-15 169.512 20,817 +360 0.00% 3,528,728
2012-11-15 2012-11-13 171.733 20,457 +577 0.00% 3,513,144
2012-11-08 2012-11-06 179.924 19,880 +288 0.00% 3,576,891
2012-11-07 2012-11-05 184.367 19,592 -1,729 0.00% 3,612,112
2012-11-06 2012-11-02 182.562 21,321 -648 0.00% 3,892,402
2012-10-26 2012-10-24 179.369 21,969 -144 0.00% 3,940,553
2012-10-25 2012-10-22 174.371 22,113 -1,225 0.00% 3,855,863
2012-10-22 2012-10-18 168.540 23,338 -864 0.00% 3,933,387
2012-10-19 2012-10-17 163.820 24,202 -360 0.00% 3,964,766
2012-10-04 2012-09-28 162.709 24,562 -1,081 0.00% 3,996,462
2012-09-28 2012-09-26 157.017 25,643 +360 0.00% 4,026,389
2012-09-27 2012-09-25 160.766 25,283 +1,441 0.00% 4,064,634
2012-09-25 2012-09-21 165.625 23,842 +288 0.00% 3,948,821
2012-09-21 2012-09-19 168.957 23,554 -360 0.00% 3,979,601
2012-09-19 2012-09-17 167.846 23,914 -720 0.00% 4,013,866
2012-09-18 2012-09-14 163.820 24,634 +72 0.00% 4,035,536
2012-09-04 2012-08-31 142.995 24,562 +72 0.00% 3,512,249
2012-08-21 2012-08-17 153.780 24,490 +413 0.00% 3,766,062
2012-08-14 2012-08-10 150.955 24,077 +212 0.00% 3,634,552
2012-08-13 2012-08-09 153.638 23,865 -496 0.00% 3,666,580
2012-08-10 2012-08-08 154.062 24,361 -212 0.00% 3,753,105
2012-08-08 2012-08-06 151.238 24,573 -212 0.00% 3,716,366
2012-08-03 2012-08-01 148.837 24,785 -709 0.00% 3,688,929
2012-07-31 2012-07-27 143.754 25,494 -354 0.00% 3,664,853
2012-07-30 2012-07-26 141.635 25,848 +71 0.00% 3,660,991
2012-07-26 2012-07-24 143.330 25,777 +354 0.00% 3,694,615
2012-07-24 2012-07-20 145.731 25,423 +425 0.00% 3,704,907
2012-07-23 2012-07-19 148.696 24,998 -142 0.00% 3,717,102
2012-07-17 2012-07-13 144.601 25,140 +567 0.00% 3,635,265
2012-07-16 2012-07-12 146.860 24,573 +496 0.00% 3,608,796
2012-07-04 2012-06-29 155.333 24,077 -2,125 0.00% 3,739,951
2012-07-03 2012-06-28 150.955 26,202 +2,125 0.00% 3,955,332
2012-06-21 2012-06-19 155.192 24,077 -354 0.00% 3,736,551
2012-06-19 2012-06-15 158.722 24,431 -354 0.00% 3,877,737
2012-06-11 2012-06-07 153.074 24,785 -709 0.00% 3,793,927
2012-06-06 2012-06-04 143.330 25,494 +354 0.00% 3,654,053
2012-06-05 2012-06-01 150.532 25,140 +284 0.00% 3,784,367
2012-05-22 2012-05-18 154.768 24,856 +354 0.00% 3,846,915
2012-05-18 2012-05-16 157.027 24,502 +1,274 0.00% 3,847,487
2012-05-15 2012-05-11 162.817 23,228 -4,957 0.00% 3,781,917
2012-05-14 2012-05-10 165.500 28,185 +3,824 0.00% 4,664,622
2012-05-11 2012-05-09 167.901 24,361 +1,417 0.00% 4,090,230
2012-05-10 2012-05-08 171.149 22,944 +212 0.00% 3,926,834
2012-05-09 2012-05-07 171.855 22,732 -10,410 0.00% 3,906,601
2012-05-08 2012-05-04 175.244 33,142 +4,249 0.00% 5,807,929
2012-05-07 2012-05-03 176.938 28,893 +4,249 0.00% 5,112,279
2012-05-04 2012-05-02 177.221 24,644 -425 0.00% 4,367,428
2012-05-03 2012-04-30 175.244 25,069 -354 0.00% 4,393,186
2012-05-02 2012-04-27 173.408 25,423 +2,691 0.00% 4,408,552
2012-04-30 2012-04-26 175.809 22,732 +425 0.00% 3,996,482
2012-04-26 2012-04-24 183.328 22,307 +142 0.00% 4,089,494
2012-04-25 2012-04-23 183.328 22,165 +432 0.00% 4,063,461
2012-04-24 2012-04-20 184.907 21,733 +627 0.00% 4,018,584
2012-04-19 2012-04-17 185.912 21,106 +627 0.00% 3,923,857
2012-04-17 2012-04-13 188.640 20,479 -2,090 0.00% 3,863,150
2012-04-12 2012-04-10 184.476 22,569 +2,090 0.00% 4,163,446
2012-04-03 2012-03-30 187.348 20,479 +348 0.00% 3,836,690
2012-03-27 2012-03-23 188.927 20,131 +349 0.00% 3,803,284
2012-03-23 2012-03-21 191.511 19,782 +278 0.00% 3,788,467
2012-03-08 2012-03-06 196.823 19,504 +209 0.00% 3,838,828
2012-03-01 2012-02-28 207.733 19,295 -696 0.00% 4,008,213
2012-02-17 2012-02-15 211.179 19,991 -558 0.00% 4,221,674
2012-02-16 2012-02-14 203.139 20,549 -5,572 0.00% 4,174,309
2012-02-15 2012-02-13 203.283 26,121 +5,572 0.00% 5,309,951
2012-02-13 2012-02-09 206.872 20,549 -418 0.00% 4,251,010
2012-02-10 2012-02-08 200.986 20,967 -139 0.00% 4,214,071
2012-02-08 2012-02-06 197.684 21,106 -1,532 0.00% 4,172,318
2012-02-07 2012-02-03 196.679 22,638 -3,483 0.00% 4,452,420
2012-02-06 2012-02-02 196.535 26,121 -2,926 0.00% 5,133,703
2012-02-03 2012-02-01 192.946 29,047 +6,966 0.00% 5,604,515
2012-01-31 2012-01-27 192.803 22,081 -70 0.00% 4,257,280
2012-01-30 2012-01-26 192.659 22,151 +140 0.00% 4,267,596
2012-01-27 2012-01-20 189.070 22,011 -697 0.00% 4,161,626
2012-01-11 2012-01-09 175.432 22,708 -279 0.00% 3,983,709
2012-01-10 2012-01-06 175.145 22,987 +279 0.00% 4,026,054
2012-01-09 2012-01-05 179.308 22,708 +697 0.00% 4,071,729
2012-01-05 2012-01-03 181.318 22,011 -697 0.00% 3,990,990
2011-12-13 2011-12-09 182.754 22,708 +697 0.00% 4,149,968
2011-12-12 2011-12-08 188.352 22,011 +696 0.00% 4,145,826
2011-12-09 2011-12-07 189.501 21,315 -696 0.00% 4,039,213
2011-12-05 2011-12-01 186.486 22,011 -697 0.00% 4,104,747
2011-11-30 2011-11-28 175.719 22,708 -697 0.00% 3,990,229
2011-11-23 2011-11-21 172.274 23,405 +697 0.00% 4,032,064
2011-11-17 2011-11-15 185.338 22,708 -697 0.00% 4,208,648
2011-11-14 2011-11-10 182.466 23,405 +1,394 0.00% 4,270,627
2011-11-08 2011-11-04 194.813 22,011 -1,394 0.00% 4,288,023
2011-11-07 2011-11-03 187.635 23,405 +1,394 0.00% 4,391,589
2011-10-31 2011-10-27 183.184 22,011 -1,115 0.00% 4,032,069
2011-10-24 2011-10-20 162.655 23,126 -209 0.00% 3,761,559
2011-10-19 2011-10-17 175.001 23,335 -1,393 0.00% 4,083,655
2011-10-17 2011-10-13 173.566 24,728 -139 0.00% 4,291,932
2011-10-14 2011-10-12 167.105 24,867 -349 0.00% 4,155,410
2011-10-11 2011-10-07 157.917 25,216 -1,114 0.00% 3,982,047
2011-10-10 2011-10-06 145.858 26,330 +3,483 0.00% 3,840,450
2011-10-07 2011-10-04 144.566 22,847 +557 0.00% 3,302,905
2011-10-06 2011-10-03 155.190 22,290 -348 0.00% 3,459,181
2011-10-04 2011-09-30 164.665 22,638 +139 0.00% 3,727,683
2011-10-03 2011-09-28 170.407 22,499 +279 0.00% 3,833,994
2011-09-30 2011-09-27 176.580 22,220 -767 0.00% 3,923,617
2011-09-28 2011-09-26 170.694 22,987 +1,254 0.00% 3,923,753
2011-09-22 2011-09-20 196.392 21,733 -2,786 0.00% 4,268,185
2011-09-20 2011-09-16 200.699 24,519 -209 0.00% 4,920,933
2011-09-19 2011-09-15 195.818 24,728 +139 0.00% 4,842,179
2011-09-16 2011-09-14 192.516 24,589 +140 0.00% 4,733,770
2011-09-15 2011-09-12 194.238 24,449 +487 0.00% 4,748,937
2011-09-06 2011-09-02 204.575 23,962 +139 0.00% 4,902,024
2011-09-05 2011-09-01 207.590 23,823 -139 0.00% 4,945,409
2011-08-29 2011-08-25 204.575 23,962 +139 0.00% 4,902,024
2011-08-26 2011-08-24 204.001 23,823 -696 0.00% 4,859,908
2011-08-25 2011-08-23 215.187 24,519 -139 0.00% 5,276,171
2011-08-24 2011-08-22 211.253 24,658 +1,047 0.00% 5,209,085
2011-08-23 2011-08-19 207.465 23,611 +137 0.00% 4,898,465
2011-08-22 2011-08-18 215.041 23,474 -1,785 0.00% 5,047,881
2011-08-19 2011-08-17 207.611 25,259 +1,236 0.00% 5,244,048
2011-08-18 2011-08-16 205.426 24,023 +137 0.00% 4,934,941
2011-08-16 2011-08-12 199.744 23,886 +137 0.00% 4,771,078
2011-08-15 2011-08-11 198.870 23,749 +206 0.00% 4,722,953
2011-08-11 2011-08-09 200.472 23,543 -1,235 0.00% 4,719,716
2011-08-10 2011-08-08 210.234 24,778 -6,521 0.00% 5,209,166
2011-08-09 2011-08-05 217.955 31,299 +1,167 0.00% 6,821,779
2011-08-08 2011-08-04 228.591 30,132 +137 0.00% 6,887,895
2011-08-05 2011-08-03 230.193 29,995 +137 0.00% 6,904,648
2011-08-03 2011-08-01 236.021 29,858 -274 0.00% 7,047,115
2011-08-01 2011-07-28 236.604 30,132 +2,745 0.00% 7,129,345
2011-07-29 2011-07-27 235.730 27,387 -1,372 0.00% 6,455,927
2011-07-28 2011-07-26 235.293 28,759 +1,510 0.00% 6,766,778
2011-07-26 2011-07-22 236.895 27,249 +686 0.00% 6,455,156
2011-07-22 2011-07-20 233.253 26,563 -3,432 0.00% 6,195,895
2011-07-20 2011-07-18 232.961 29,995 +137 0.00% 6,987,679
2011-07-19 2011-07-15 234.564 29,858 +206 0.00% 7,003,614
2011-07-18 2011-07-14 236.312 29,652 -686 0.00% 7,007,135
2011-07-14 2011-07-12 235.730 30,338 +206 0.00% 7,151,565
2011-07-11 2011-07-07 241.994 30,132 +3,432 0.00% 7,291,774
2011-07-06 2011-07-04 244.763 26,700 -137 0.00% 6,535,159
2011-07-05 2011-06-30 237.624 26,837 -412 0.00% 6,377,105
2011-06-27 2011-06-23 231.796 27,249 +137 0.00% 6,316,207
2011-06-24 2011-06-22 235.438 27,112 +343 0.00% 6,383,201
2011-06-22 2011-06-20 228.591 26,769 -2,745 0.00% 6,119,145
2011-06-21 2011-06-17 233.253 29,514 +137 0.00% 6,884,224
2011-06-20 2011-06-16 234.273 29,377 +412 0.00% 6,882,229
2011-06-17 2011-06-15 240.537 28,965 +343 0.00% 6,967,167
2011-06-15 2011-06-13 241.994 28,622 +3,432 0.00% 6,926,363
2011-06-10 2011-06-08 246.219 25,190 +137 0.00% 6,202,267
2011-06-07 2011-06-02 250.299 25,053 +206 0.00% 6,270,736
2011-06-02 2011-05-31 253.941 24,847 -206 0.00% 6,309,675
2011-05-31 2011-05-27 247.385 25,053 -274 0.00% 6,197,736
2011-05-30 2011-05-26 245.637 25,327 +274 0.00% 6,221,240
2011-05-27 2011-05-25 244.763 25,053 +412 0.00% 6,132,035
2011-05-25 2011-05-23 247.531 24,641 +343 0.00% 6,099,403
2011-05-23 2011-05-19 252.776 24,298 +206 0.00% 6,141,941
2011-05-16 2011-05-12 248.696 24,092 +481 0.00% 5,991,589
2011-05-06 2011-05-04 253.504 23,611 +137 0.00% 5,985,484
2011-05-05 2011-05-03 256.126 23,474 +549 0.00% 6,012,313
2011-05-04 2011-04-29 258.166 22,925 +1,304 0.00% 5,918,460
2011-04-27 2011-04-21 264.868 21,621 -3,569 0.00% 5,726,711
2011-04-21 2011-04-19 260.352 25,190 +1,510 0.00% 6,558,256
2011-04-19 2011-04-15 264.868 23,680 -206 0.00% 6,272,074
2011-04-15 2011-04-13 265.305 23,886 -275 0.00% 6,337,077
2011-04-13 2011-04-11 270.059 24,161 +241 0.00% 6,524,898
2011-04-12 2011-04-08 268.583 23,920 +2,710 0.00% 6,424,514
2011-04-11 2011-04-07 265.484 21,210 -135 0.00% 5,630,923
2011-04-07 2011-04-04 266.960 21,345 -5,150 0.00% 5,698,263
2011-04-06 2011-04-01 253.531 26,495 -136 0.00% 6,717,301
2011-04-04 2011-03-31 249.399 26,631 +2,440 0.00% 6,641,741
2011-04-01 2011-03-30 246.447 24,191 +1,016 0.00% 5,961,809
2011-03-23 2011-03-21 241.577 23,175 +339 0.00% 5,598,558
2011-03-21 2011-03-17 235.970 22,836 -339 0.00% 5,388,604
2011-03-17 2011-03-15 241.135 23,175 +271 0.00% 5,588,298
2011-03-16 2011-03-14 245.562 22,904 +339 0.00% 5,624,351
2011-03-15 2011-03-11 246.447 22,565 +610 0.00% 5,561,085
2011-03-14 2011-03-10 248.956 21,955 -1,355 0.00% 5,465,832
2011-03-10 2011-03-08 253.088 23,310 -68 0.00% 5,899,486
2011-03-07 2011-03-03 246.005 23,378 +203 0.00% 5,751,097
2011-03-02 2011-02-28 248.661 23,175 +1,355 0.00% 5,762,718
2011-02-25 2011-02-23 245.119 21,820 +475 0.00% 5,348,502
2011-02-23 2011-02-21 250.875 21,345 -1,356 0.00% 5,354,918
2011-02-22 2011-02-18 252.055 22,701 -677 0.00% 5,721,904
2011-02-21 2011-02-17 245.710 23,378 -136 0.00% 5,744,197
2011-02-17 2011-02-15 248.661 23,514 -3,388 0.00% 5,847,014
2011-02-15 2011-02-11 249.251 26,902 +3,659 0.00% 6,705,358
2011-02-14 2011-02-10 247.480 23,243 +2,846 0.00% 5,752,187
2011-02-11 2011-02-09 260.172 20,397 +1,085 0.00% 5,306,722
2011-01-31 2011-01-27 264.304 19,312 +1,355 0.00% 5,104,234
2011-01-26 2011-01-24 265.042 17,957 -136 0.00% 4,759,352
2011-01-25 2011-01-21 268.879 18,093 +678 0.00% 4,864,819
2011-01-24 2011-01-20 270.207 17,415 +3,388 0.00% 4,705,649
2011-01-17 2011-01-13 279.061 14,027 -135 0.00% 3,914,390
2011-01-14 2011-01-12 278.618 14,162 -678 0.00% 3,945,793
2011-01-06 2011-01-04 273.896 14,840 -1,965 0.00% 4,064,617
2011-01-05 2011-01-03 265.337 16,805 -678 0.00% 4,458,984
2011-01-04 2010-12-31 260.172 17,483 +1,152 0.00% 4,548,582
2010-12-30 2010-12-28 258.991 16,331 +678 0.00% 4,229,584
2010-12-29 2010-12-24 260.172 15,653 +203 0.00% 4,072,468
2010-12-23 2010-12-21 263.861 15,450 -203 0.00% 4,076,653
2010-12-21 2010-12-17 260.024 15,653 +1,016 0.00% 4,070,158
2010-12-20 2010-12-16 258.696 14,637 +407 0.00% 3,786,533
2010-12-17 2010-12-15 264.451 14,230 +203 0.00% 3,763,142
2010-12-08 2010-12-06 266.370 14,027 +136 0.00% 3,736,369
2010-12-06 2010-12-02 270.059 13,891 -136 0.00% 3,751,391
2010-11-30 2010-11-26 257.663 14,027 +68 0.00% 3,614,238
2010-11-26 2010-11-24 263.418 13,959 +203 0.00% 3,677,056
2010-11-25 2010-11-23 260.910 13,756 +136 0.00% 3,589,072
2010-11-19 2010-11-17 260.762 13,620 +1,016 0.00% 3,551,578
2010-11-18 2010-11-16 269.174 12,604 +339 0.00% 3,392,665
2010-11-17 2010-11-15 271.830 12,265 -136 0.00% 3,333,995
2010-11-15 2010-11-11 280.537 12,401 -338 0.00% 3,478,937
2010-11-10 2010-11-08 291.015 12,739 -271 0.00% 3,707,234
2010-11-09 2010-11-05 283.193 13,010 -2,033 0.00% 3,684,343
2010-11-08 2010-11-04 272.715 15,043 -136 0.00% 4,102,458
2010-11-03 2010-11-01 264.009 15,179 -881 0.00% 4,007,387
2010-11-01 2010-10-28 251.760 16,060 +203 0.00% 4,043,266
2010-10-29 2010-10-27 255.892 15,857 +1,017 0.00% 4,057,681
2010-10-27 2010-10-25 268.436 14,840 -813 0.00% 3,983,587
2010-10-26 2010-10-22 255.892 15,653 +677 0.00% 4,005,479
2010-10-22 2010-10-20 261.205 14,976 +2,169 0.00% 3,911,802
2010-10-21 2010-10-19 265.189 12,807 +203 0.00% 3,396,278
2010-10-19 2010-10-15 265.632 12,604 +339 0.00% 3,348,025
2010-10-18 2010-10-14 263.271 12,265 -2,372 0.00% 3,229,016
2010-10-14 2010-10-12 247.776 14,637 +678 0.00% 3,626,691
2010-10-13 2010-10-11 250.284 13,959 -1,355 0.00% 3,493,718
2010-10-12 2010-10-08 240.397 15,314 -1,356 0.00% 3,681,438
2010-10-11 2010-10-07 241.135 16,670 -542 0.00% 4,019,716
2010-10-08 2010-10-06 236.117 17,212 +2,711 0.00% 4,064,050
2010-10-07 2010-10-05 235.675 14,501 -204 0.00% 3,417,516
2010-10-06 2010-10-04 231.395 14,705 -338 0.00% 3,402,662
2010-10-05 2010-09-30 225.492 15,043 +677 0.00% 3,392,076
2010-10-04 2010-09-29 223.278 14,366 -203 0.00% 3,207,617
2010-09-29 2010-09-27 225.640 14,569 -745 0.00% 3,287,343
2010-09-28 2010-09-24 218.261 15,314 +474 0.00% 3,342,447
2010-09-27 2010-09-22 210.292 14,840 -271 0.00% 3,120,732
2010-09-24 2010-09-21 207.488 15,111 +135 0.00% 3,135,352
2010-09-22 2010-09-20 209.554 14,976 -474 0.00% 3,138,282
2010-09-17 2010-09-15 202.913 15,450 -2,575 0.00% 3,135,010
2010-09-15 2010-09-13 203.208 18,025 -68 0.00% 3,662,832
2010-09-14 2010-09-10 198.486 18,093 +2,372 0.00% 3,591,208
2010-09-13 2010-09-09 194.354 15,721 -68 0.00% 3,055,440
2010-09-10 2010-09-08 193.616 15,789 -474 0.00% 3,057,005
2010-09-09 2010-09-07 195.387 16,263 -339 0.00% 3,177,579
2010-09-08 2010-09-06 193.173 16,602 -949 0.00% 3,207,065
2010-09-06 2010-09-02 183.581 17,551 -135 0.00% 3,222,033
2010-09-03 2010-09-01 181.958 17,686 +271 0.00% 3,218,107
2010-09-02 2010-08-31 179.892 17,415 +339 0.00% 3,132,816
2010-09-01 2010-08-30 180.925 17,076 +203 0.00% 3,089,473
2010-08-25 2010-08-23 188.050 16,873 +255 0.00% 3,172,969
2010-08-20 2010-08-18 187.001 16,618 +267 0.00% 3,107,586
2010-08-17 2010-08-13 187.151 16,351 +134 0.00% 3,060,106
2010-08-16 2010-08-12 189.099 16,217 +200 0.00% 3,066,618
2010-08-10 2010-08-06 200.187 16,017 -400 0.00% 3,206,398
2010-08-04 2010-08-02 196.741 16,417 -334 0.00% 3,229,894
2010-08-03 2010-07-30 191.347 16,751 -200 0.00% 3,205,246
2010-07-28 2010-07-26 191.197 16,951 -201 0.00% 3,240,976
2010-07-27 2010-07-23 189.998 17,152 -533 0.00% 3,258,846
2010-07-26 2010-07-22 185.653 17,685 -201 0.00% 3,283,267
2010-07-21 2010-07-19 179.959 17,886 -2,335 0.00% 3,218,741
2010-07-16 2010-07-14 186.102 20,221 +333 0.00% 3,763,171
2010-07-14 2010-07-12 184.154 19,888 -200 0.00% 3,662,459
2010-07-12 2010-07-08 180.558 20,088 +200 0.00% 3,627,050
2010-07-05 2010-06-30 183.705 19,888 +200 0.00% 3,653,519
2010-07-02 2010-06-29 185.653 19,688 +201 0.00% 3,655,129
2010-06-23 2010-06-21 190.897 19,487 -201 0.00% 3,720,011
2010-06-14 2010-06-10 176.962 19,688 +201 0.00% 3,484,025
2010-05-27 2010-05-25 172.766 19,487 -67 0.00% 3,366,697
2010-05-25 2010-05-20 178.610 19,554 +133 0.00% 3,492,542
2010-05-19 2010-05-17 183.555 19,421 +134 0.00% 3,564,819
2010-05-17 2010-05-13 188.649 19,287 -134 0.00% 3,638,482
2010-05-14 2010-05-12 184.604 19,421 -66 0.00% 3,585,189
2010-05-12 2010-05-10 187.301 19,487 +133 0.00% 3,649,932
2010-05-11 2010-05-07 184.903 19,354 +134 0.00% 3,578,621
2010-05-10 2010-05-06 186.702 19,220 -1,802 0.00% 3,588,403
2010-05-07 2010-05-05 188.649 21,022 +534 0.00% 3,965,788
2010-05-04 2010-04-30 193.744 20,488 +66 0.00% 3,969,427
2010-04-29 2010-04-27 196.291 20,422 +534 0.00% 4,008,661
2010-04-28 2010-04-26 198.988 19,888 +2,002 0.00% 3,957,482
2010-04-27 2010-04-23 197.190 17,886 +267 0.00% 3,526,947
2010-04-26 2010-04-22 199.438 17,619 +201 0.00% 3,513,897
2010-04-20 2010-04-16 202.285 17,418 -201 0.00% 3,523,399
2010-04-15 2010-04-13 212.209 17,619 -261 0.00% 3,738,917
2010-04-09 2010-04-07 208.406 17,880 -461 0.00% 3,726,305
2010-04-07 2010-03-31 197.149 18,341 +263 0.00% 3,615,916
2010-03-29 2010-03-25 195.780 18,078 +198 0.00% 3,539,316
2010-03-24 2010-03-22 198.823 17,880 +197 0.00% 3,554,950
2010-03-19 2010-03-17 201.865 17,683 +131 0.00% 3,569,581
2010-03-09 2010-03-05 197.301 17,552 +263 0.00% 3,463,036
2010-03-08 2010-03-04 197.910 17,289 +66 0.00% 3,421,665
2010-03-03 2010-03-01 203.995 17,223 +1,183 0.00% 3,513,403
2010-02-26 2010-02-24 198.671 16,040 -197 0.00% 3,186,676
2010-02-24 2010-02-22 197.606 16,237 -66 0.00% 3,208,524
2010-02-23 2010-02-19 193.651 16,303 +329 0.00% 3,157,085
2010-02-22 2010-02-18 196.845 15,974 -329 0.00% 3,144,404
2010-02-19 2010-02-17 199.127 16,303 -131 0.00% 3,246,367
2010-02-18 2010-02-12 198.062 16,434 +197 0.00% 3,254,952
2010-02-17 2010-02-11 196.845 16,237 -132 0.00% 3,196,174
2010-02-11 2010-02-09 191.369 16,369 +263 0.00% 3,132,515
2010-02-09 2010-02-05 196.541 16,106 +921 0.00% 3,165,487
2010-02-03 2010-02-01 201.257 15,185 -658 0.00% 3,056,082
2010-02-02 2010-01-29 201.257 15,843 +263 0.00% 3,188,509
2010-02-01 2010-01-28 203.082 15,580 +658 0.00% 3,164,019
2010-01-29 2010-01-27 200.648 14,922 -329 0.00% 2,994,072
2010-01-28 2010-01-26 202.930 15,251 +526 0.00% 3,094,885
2010-01-27 2010-01-25 206.885 14,725 +986 0.00% 3,046,384
2010-01-26 2010-01-22 209.775 13,739 +1,118 0.00% 2,882,105
2010-01-25 2010-01-21 216.165 12,621 +657 0.00% 2,728,213
2010-01-21 2010-01-19 225.292 11,964 -1,315 0.00% 2,695,391
2010-01-20 2010-01-18 223.923 13,279 +132 0.00% 2,973,470
2010-01-19 2010-01-15 223.162 13,147 +3,286 0.00% 2,933,912
2010-01-15 2010-01-13 223.314 9,861 +1,315 0.00% 2,202,102
2010-01-13 2010-01-11 230.008 8,546 -328 0.00% 1,965,645
2010-01-12 2010-01-08 229.399 8,874 -329 0.00% 2,035,688
2010-01-11 2010-01-07 228.943 9,203 +1,446 0.00% 2,106,960
2010-01-08 2010-01-06 223.618 7,757 -1,117 0.00% 1,734,609
2009-12-30 2009-12-28 208.102 8,874 -132 0.00% 1,846,698
2009-12-28 2009-12-22 205.212 9,006 -329 0.00% 1,848,137
2009-12-23 2009-12-21 204.451 9,335 +329 0.00% 1,908,552
2009-12-22 2009-12-18 205.212 9,006 +132 0.00% 1,848,137
2009-12-11 2009-12-09 208.254 8,874 +262 0.00% 1,848,048
2009-12-09 2009-12-07 212.666 8,612 -394 0.00% 1,831,477
2009-12-07 2009-12-03 214.795 9,006 -263 0.00% 1,934,448
2009-12-02 2009-11-30 210.232 9,269 -460 0.00% 1,948,639
2009-12-01 2009-11-27 203.386 9,729 +66 0.00% 1,978,746
2009-11-30 2009-11-26 210.536 9,663 +328 0.00% 2,034,410
2009-11-27 2009-11-25 215.404 9,335 -657 0.00% 2,010,796
2009-11-26 2009-11-24 212.362 9,992 +657 0.00% 2,121,916
2009-11-20 2009-11-18 215.404 9,335 -657 0.00% 2,010,796
2009-11-09 2009-11-05 209.471 9,992 -263 0.00% 2,093,036
2009-11-05 2009-11-03 207.189 10,255 +1,578 0.00% 2,124,727
2009-11-03 2009-10-30 212.666 8,677 -263 0.00% 1,845,301
2009-11-02 2009-10-29 209.319 8,940 +328 0.00% 1,871,313
2009-10-28 2009-10-23 221.185 8,612 -328 0.00% 1,904,841
2009-10-22 2009-10-20 218.142 8,940 -658 0.00% 1,950,191
2009-10-14 2009-10-12 210.384 9,598 +329 0.00% 2,019,265
2009-10-13 2009-10-09 212.209 9,269 -329 0.00% 1,966,969
2009-10-09 2009-10-07 213.731 9,598 -328 0.00% 2,051,386
2009-10-08 2009-10-06 208.102 9,926 +328 0.00% 2,065,621
2009-10-06 2009-10-02 203.995 9,598 +658 0.00% 1,957,942
2009-09-29 2009-09-25 217.686 8,940 +131 0.00% 1,946,111
2009-09-24 2009-09-22 227.422 8,809 -197 0.00% 2,003,356
2009-09-21 2009-09-17 226.965 9,006 -657 0.00% 2,044,048
2009-09-18 2009-09-16 222.706 9,663 -658 0.00% 2,152,006
2009-09-14 2009-09-10 219.968 10,321 -197 0.00% 2,270,285
2009-09-09 2009-09-07 217.077 10,518 -986 0.00% 2,283,219
2009-09-08 2009-09-04 215.556 11,504 -1,446 0.00% 2,479,757
2009-09-04 2009-09-02 204.451 12,950 -197 0.00% 2,647,643
2009-09-02 2009-08-31 205.364 13,147 +986 0.00% 2,699,919
2009-09-01 2009-08-28 213.731 12,161 -198 0.00% 2,599,178
2009-08-31 2009-08-27 214.643 12,359 -65 0.00% 2,652,777
2009-08-26 2009-08-24 226.003 12,424 +156 0.00% 2,807,856
2009-08-24 2009-08-20 223.384 12,268 +649 0.00% 2,740,470
2009-08-20 2009-08-18 221.689 11,619 -454 0.00% 2,575,804
2009-08-19 2009-08-17 220.148 12,073 +389 0.00% 2,657,852
2009-08-18 2009-08-14 230.778 11,684 -130 0.00% 2,696,415
2009-08-17 2009-08-13 231.549 11,814 -973 0.00% 2,735,516
2009-08-14 2009-08-12 224.924 12,787 +2,077 0.00% 2,876,106
2009-08-13 2009-08-11 234.014 10,710 -1,883 0.00% 2,506,286
2009-08-06 2009-08-04 223.075 12,593 +1,948 0.00% 2,809,190
2009-08-05 2009-08-03 225.078 10,645 -260 0.00% 2,395,958
2009-07-30 2009-07-28 225.540 10,905 +325 0.00% 2,459,518
2009-07-29 2009-07-27 223.230 10,580 -195 0.00% 2,361,769
2009-07-28 2009-07-24 217.221 10,775 -195 0.00% 2,340,560
2009-07-27 2009-07-23 212.600 10,970 -1,233 0.00% 2,332,217
2009-07-24 2009-07-22 203.048 12,203 -779 0.00% 2,477,795
2009-07-23 2009-07-21 201.816 12,982 -130 0.00% 2,619,969
2009-07-22 2009-07-20 202.740 13,112 -1,363 0.00% 2,658,325
2009-07-21 2009-07-17 191.802 14,475 +65 0.00% 2,776,331
2009-07-20 2009-07-16 187.950 14,410 -974 0.00% 2,708,365
2009-07-17 2009-07-15 186.718 15,384 -259 0.00% 2,872,468
2009-07-15 2009-07-13 175.626 15,643 +194 0.00% 2,747,313
2009-07-14 2009-07-10 180.402 15,449 +260 0.00% 2,787,023
2009-07-09 2009-07-07 181.634 15,189 +130 0.00% 2,758,839
2009-07-07 2009-07-03 185.639 15,059 +649 0.00% 2,795,545
2009-07-03 2009-06-30 185.948 14,410 +1,363 0.00% 2,679,505
2009-06-30 2009-06-26 195.191 13,047 -130 0.00% 2,546,658
2009-06-29 2009-06-25 190.415 13,177 -649 0.00% 2,509,102
2009-06-26 2009-06-24 184.407 13,826 -325 0.00% 2,549,612
2009-06-25 2009-06-23 176.704 14,151 +325 0.00% 2,500,540
2009-06-24 2009-06-22 184.715 13,826 -195 0.00% 2,553,872
2009-06-23 2009-06-19 186.872 14,021 +520 0.00% 2,620,132
2009-06-22 2009-06-18 186.256 13,501 -585 0.00% 2,514,638
2009-06-19 2009-06-17 187.950 14,086 +325 0.00% 2,647,469
2009-06-18 2009-06-16 188.104 13,761 +389 0.00% 2,588,505
2009-06-17 2009-06-15 191.494 13,372 +2,142 0.00% 2,560,653
2009-06-16 2009-06-12 199.505 11,230 -129 0.00% 2,240,438
2009-06-15 2009-06-11 200.891 11,359 -974 0.00% 2,281,923
2009-06-12 2009-06-10 198.734 12,333 -1,688 0.00% 2,450,991
2009-06-11 2009-06-09 184.099 14,021 +195 0.00% 2,581,251
2009-06-10 2009-06-08 187.796 13,826 +325 0.00% 2,596,472
2009-06-08 2009-06-04 196.115 13,501 -1,039 0.00% 2,647,754
2009-06-05 2009-06-03 194.575 14,540 +65 0.00% 2,829,118
2009-06-04 2009-06-02 189.183 14,475 -65 0.00% 2,738,421
2009-06-03 2009-06-01 192.572 14,540 -454 0.00% 2,799,998
2009-06-02 2009-05-29 184.099 14,994 -779 0.00% 2,760,379
2009-06-01 2009-05-27 182.096 15,773 -3,635 0.00% 2,872,203
2009-05-26 2009-05-22 173.161 19,408 +2,596 0.00% 3,360,705
2009-05-25 2009-05-21 174.701 16,812 +974 0.00% 2,937,080
2009-05-22 2009-05-20 177.783 15,838 -1,753 0.00% 2,815,720
2009-05-21 2009-05-19 174.547 17,591 +1,363 0.00% 3,070,462
2009-05-20 2009-05-18 169.001 16,228 -389 0.00% 2,742,552
2009-05-19 2009-05-15 159.758 16,617 +454 0.00% 2,654,695
2009-05-18 2009-05-14 157.139 16,163 -973 0.00% 2,539,835
2009-05-15 2009-05-13 169.155 17,136 +324 0.00% 2,898,646
2009-05-14 2009-05-12 168.539 16,812 +1,104 0.00% 2,833,479
2009-05-13 2009-05-11 179.015 15,708 -195 0.00% 2,811,968
2009-05-12 2009-05-08 182.250 15,903 +649 0.00% 2,898,325
2009-05-11 2009-05-07 173.931 15,254 -130 0.00% 2,653,145
2009-05-08 2009-05-06 163.301 15,384 -1,752 0.00% 2,512,225
2009-05-07 2009-05-05 154.674 17,136 +129 0.00% 2,650,492
2009-05-06 2009-05-04 150.514 17,007 +3,246 0.00% 2,559,797
2009-05-05 2009-04-30 139.268 13,761 -1,493 0.00% 1,916,469
2009-04-30 2009-04-28 129.408 15,254 -325 0.00% 1,973,996
2009-04-29 2009-04-27 132.952 15,579 +325 0.00% 2,071,256
2009-04-28 2009-04-24 137.728 15,254 -325 0.00% 2,100,896
2009-04-24 2009-04-22 132.413 15,579 +650 0.00% 2,062,855
2009-04-22 2009-04-20 140.115 14,929 -260 0.00% 2,091,784
2009-04-21 2009-04-17 137.651 15,189 -649 0.00% 2,090,774
2009-04-17 2009-04-15 143.637 15,838 +65 0.00% 2,274,930
2009-04-16 2009-04-14 140.259 15,773 -453 0.00% 2,212,300
2009-04-14 2009-04-08 128.708 16,226 +636 0.00% 2,088,415
2009-04-09 2009-04-07 136.487 15,590 -509 0.00% 2,127,832
2009-04-08 2009-04-06 135.466 16,099 -827 0.00% 2,180,859
2009-04-07 2009-04-03 131.772 16,926 -1,464 0.00% 2,230,380
2009-04-06 2009-04-02 125.408 18,390 -1,082 0.00% 2,306,249
2009-04-03 2009-04-01 113.464 19,472 +637 0.00% 2,209,374
2009-04-01 2009-03-30 114.564 18,835 +445 0.00% 2,157,817
2009-03-31 2009-03-27 123.365 18,390 -954 0.00% 2,268,678
2009-03-30 2009-03-26 121.165 19,344 -64 0.00% 2,343,809
2009-03-24 2009-03-20 102.149 19,408 +636 0.00% 1,982,511
2009-03-23 2009-03-19 106.707 18,772 -509 0.00% 2,003,096
2009-03-18 2009-03-16 104.271 19,281 -954 0.00% 2,010,444
2009-03-17 2009-03-13 99.792 20,235 -64 0.00% 2,019,289
2009-03-16 2009-03-12 92.327 20,299 -318 0.00% 1,874,149
2009-03-12 2009-03-10 88.713 20,617 +318 0.00% 1,828,988
2009-03-10 2009-03-06 88.005 20,299 +637 0.00% 1,786,422
2009-03-09 2009-03-05 89.341 19,662 +63 0.00% 1,756,627
2009-03-05 2009-03-03 87.848 19,599 -572 0.00% 1,721,739
2009-03-04 2009-03-02 90.363 20,171 +318 0.00% 1,822,707
2009-03-02 2009-02-26 97.749 19,853 -1,909 0.00% 1,940,609
2009-02-27 2009-02-25 99.792 21,762 -382 0.00% 2,171,671
2009-02-23 2009-02-19 102.935 22,144 -636 0.00% 2,279,391
2009-02-10 2009-02-06 106.785 22,780 +63 0.00% 2,432,566
2009-02-09 2009-02-05 106.392 22,717 -318 0.00% 2,416,914
2009-02-04 2009-02-02 103.014 23,035 -636 0.00% 2,372,916
2009-02-03 2009-01-30 106.864 23,671 +318 0.00% 2,529,572
2009-01-22 2009-01-20 105.764 23,353 +318 0.00% 2,469,899
2009-01-20 2009-01-16 109.300 23,035 +318 0.00% 2,517,717
2009-01-16 2009-01-14 115.507 22,717 +446 0.00% 2,623,976
2009-01-14 2009-01-12 117.472 22,271 +827 0.00% 2,616,209
2009-01-09 2009-01-07 131.772 21,444 -955 0.00% 2,825,728
2009-01-08 2009-01-06 133.580 22,399 -318 0.00% 2,992,051
2009-01-07 2009-01-05 129.965 22,717 -763 0.00% 2,952,419
2009-01-02 2008-12-29 116.057 23,480 +318 0.00% 2,725,022
2008-12-30 2008-12-24 114.250 23,162 +636 0.00% 2,646,257
2008-12-22 2008-12-18 124.465 22,526 -954 0.00% 2,803,695
2008-12-19 2008-12-17 122.893 23,480 -637 0.00% 2,885,535
2008-12-17 2008-12-15 118.336 24,117 +255 0.00% 2,853,907
2008-12-16 2008-12-12 115.036 23,862 -318 0.00% 2,744,981
2008-12-12 2008-12-10 117.943 24,180 -637 0.00% 2,851,862
2008-12-11 2008-12-09 110.793 24,817 -6,363 0.00% 2,749,539
2008-12-10 2008-12-08 112.364 31,180 -2,991 0.00% 3,503,512
2008-12-09 2008-12-05 96.649 34,171 +637 0.00% 3,302,587
2008-12-08 2008-12-04 94.213 33,534 +191 0.00% 3,159,338
2008-12-03 2008-12-01 100.578 33,343 -828 0.00% 3,353,560
2008-12-01 2008-11-27 94.134 34,171 -1,590 0.00% 3,216,666
2008-11-28 2008-11-26 89.970 35,761 -191 0.01% 3,217,412
2008-11-25 2008-11-21 83.291 35,952 +636 0.01% 2,994,473
2008-11-24 2008-11-20 83.291 35,316 -64 0.01% 2,941,500
2008-11-21 2008-11-19 88.791 35,380 +191 0.01% 3,141,433
2008-11-20 2008-11-18 88.005 35,189 +764 0.01% 3,096,823
2008-11-18 2008-11-14 102.935 34,425 +7,699 0.01% 3,543,535
2008-11-10 2008-11-06 116.607 26,726 +191 0.00% 3,116,444
2008-11-05 2008-11-03 121.007 26,535 -318 0.00% 3,210,934
2008-11-03 2008-10-30 121.872 26,853 -1,718 0.00% 3,272,624
2008-10-30 2008-10-28 104.506 28,571 -1,082 0.00% 2,985,854
2008-10-29 2008-10-27 97.435 29,653 +1,718 0.00% 2,889,228
2008-10-28 2008-10-24 113.150 27,935 +382 0.00% 3,160,841
2008-10-27 2008-10-23 121.793 27,553 +509 0.00% 3,355,769
2008-10-22 2008-10-20 134.365 27,044 -636 0.00% 3,633,779
2008-10-20 2008-10-16 133.580 27,680 +2,863 0.00% 3,697,486
2008-10-16 2008-10-14 145.366 24,817 -2,990 0.00% 3,607,551
2008-10-15 2008-10-13 141.437 27,807 -637 0.00% 3,932,947
2008-10-14 2008-10-10 131.144 28,444 +955 0.00% 3,730,255
2008-10-13 2008-10-09 138.294 27,489 -191 0.00% 3,801,571
2008-10-10 2008-10-08 129.337 27,680 +1,909 0.00% 3,580,036
2008-10-09 2008-10-06 139.866 25,771 +636 0.00% 3,604,481
2008-10-06 2008-10-02 152.281 25,135 -318 0.00% 3,827,579
2008-10-03 2008-09-30 146.309 25,453 +955 0.00% 3,724,004
2008-10-02 2008-09-29 145.366 24,498 +572 0.00% 3,561,179
2008-09-30 2008-09-26 151.574 23,926 +637 0.00% 3,626,551
2008-09-25 2008-09-23 151.181 23,289 +509 0.00% 3,520,849
2008-09-24 2008-09-22 163.282 22,780 -1,146 0.00% 3,719,553
2008-09-23 2008-09-19 159.981 23,926 -5,409 0.00% 3,827,713
2008-09-22 2008-09-18 137.980 29,335 +1,337 0.00% 4,047,642
2008-09-18 2008-09-16 139.866 27,998 +1,081 0.00% 3,915,962
2008-09-17 2008-09-12 146.073 26,917 +382 0.00% 3,931,855
2008-09-16 2008-09-11 147.488 26,535 +255 0.00% 3,913,586
2008-09-12 2008-09-10 151.967 26,280 -637 0.00% 3,993,681
2008-09-10 2008-09-08 156.681 26,917 +255 0.00% 4,217,386
2008-09-09 2008-09-05 150.081 26,662 +1,464 0.00% 4,001,452
2008-09-08 2008-09-04 154.795 25,198 +190 0.00% 3,900,532
2008-09-05 2008-09-03 156.760 25,008 -700 0.00% 3,920,246
2008-09-04 2008-09-02 158.095 25,708 +191 0.00% 4,064,319
2008-09-03 2008-09-01 157.153 25,517 +64 0.00% 4,010,062
2008-09-02 2008-08-29 160.296 25,453 -255 0.00% 4,080,005
2008-09-01 2008-08-28 156.760 25,708 -954 0.00% 4,029,978
2008-08-29 2008-08-27 161.396 26,662 +891 0.00% 4,303,132
2008-08-28 2008-08-26 163.521 25,771 -700 0.00% 4,214,109
2008-08-27 2008-08-25 162.877 26,471 +1,891 0.00% 4,311,516
2008-08-21 2008-08-19 152.325 24,580 +310 0.00% 3,744,138
2008-08-20 2008-08-18 156.111 24,270 +124 0.00% 3,788,803
2008-08-19 2008-08-15 161.427 24,146 -993 0.00% 3,897,817
2008-08-18 2008-08-14 162.716 25,139 +1,614 0.00% 4,090,514
2008-08-15 2008-08-13 166.743 23,525 +931 0.00% 3,922,640
2008-08-14 2008-08-12 172.060 22,594 -310 0.00% 3,887,522
2008-08-12 2008-08-08 172.382 22,904 +310 0.00% 3,948,240
2008-08-11 2008-08-07 173.188 22,594 -621 0.00% 3,913,002
2008-08-08 2008-08-05 174.799 23,215 +187 0.00% 4,057,952
2008-08-05 2008-08-01 186.076 23,028 +372 0.00% 4,284,959
2008-08-01 2008-07-30 187.687 22,656 -310 0.00% 4,252,239
2008-07-31 2008-07-29 183.659 22,966 +372 0.00% 4,217,923
2008-07-30 2008-07-28 191.393 22,594 +1,924 0.00% 4,324,322
2008-07-28 2008-07-24 200.575 20,670 -2,172 0.00% 4,145,895
2008-07-25 2008-07-23 193.648 22,842 -1,552 0.00% 4,423,307
2008-07-23 2008-07-21 186.237 24,394 +310 0.00% 4,543,069
2008-07-17 2008-07-15 169.160 24,084 +1,614 0.00% 4,074,050
2008-07-16 2008-07-14 182.048 22,470 -621 0.00% 4,090,628
2008-07-15 2008-07-11 181.243 23,091 +497 0.00% 4,185,080
2008-07-14 2008-07-10 172.221 22,594 +186 0.00% 3,891,162
2008-07-10 2008-07-08 162.716 22,408 +311 0.00% 3,646,137
2008-07-09 2008-07-07 172.865 22,097 -311 0.00% 3,819,808
2008-07-08 2008-07-04 172.543 22,408 -186 0.00% 3,866,349
2008-07-07 2008-07-03 169.160 22,594 +435 0.00% 3,822,002
2008-07-04 2008-07-02 177.215 22,159 +869 0.00% 3,926,913
2008-06-30 2008-06-26 186.882 21,290 +620 0.00% 3,978,709
2008-06-27 2008-06-25 185.271 20,670 +249 0.00% 3,829,542
2008-06-26 2008-06-24 189.620 20,421 +1,241 0.00% 3,872,237
2008-06-23 2008-06-19 198.803 19,180 +248 0.00% 3,813,048
2008-06-18 2008-06-16 202.831 18,932 -931 0.00% 3,839,995
2008-06-17 2008-06-13 198.159 19,863 +311 0.00% 3,936,030
2008-06-16 2008-06-12 201.059 19,552 +744 0.00% 3,931,101
2008-06-13 2008-06-11 206.375 18,808 +373 0.00% 3,881,506
2008-06-12 2008-06-10 206.859 18,435 +1,241 0.00% 3,813,438
2008-06-06 2008-06-04 214.269 17,194 +435 0.00% 3,684,148
2008-06-04 2008-06-02 223.452 16,759 -249 0.00% 3,744,838
2008-06-02 2008-05-29 215.880 17,008 +683 0.00% 3,671,694
2008-05-30 2008-05-28 219.425 16,325 +311 0.00% 3,582,109
2008-05-29 2008-05-27 220.230 16,014 +1,738 0.00% 3,526,767
2008-05-27 2008-05-23 227.963 14,276 +62 0.00% 3,254,404
2008-05-26 2008-05-22 231.991 14,214 +496 0.00% 3,297,519
2008-05-23 2008-05-21 237.791 13,718 -496 0.00% 3,262,013
2008-05-20 2008-05-16 241.013 14,214 +248 0.00% 3,425,756
2008-05-19 2008-05-15 241.979 13,966 -310 0.00% 3,379,484
2008-05-16 2008-05-14 243.590 14,276 +310 0.00% 3,477,497
2008-05-15 2008-05-13 247.779 13,966 -435 0.00% 3,460,484
2008-05-14 2008-05-09 241.979 14,401 +1,242 0.00% 3,484,745
2008-05-13 2008-05-08 249.551 13,159 +310 0.00% 3,283,846
2008-05-09 2008-05-07 256.962 12,849 +249 0.00% 3,301,707
2008-05-06 2008-05-02 268.239 12,600 -373 0.00% 3,379,818
2008-05-05 2008-04-30 256.479 12,973 +248 0.00% 3,327,300
2008-04-29 2008-04-25 260.829 12,725 -1,241 0.00% 3,319,045
2008-04-28 2008-04-24 257.768 13,966 -9,125 0.00% 3,599,983
2008-04-25 2008-04-23 244.235 23,091 +4,780 0.00% 5,639,628
2008-04-23 2008-04-21 236.019 18,311 -1,428 0.00% 4,321,735
2008-04-22 2008-04-18 225.547 19,739 -186 0.00% 4,452,067
2008-04-21 2008-04-17 230.058 19,925 +186 0.00% 4,583,899
2008-04-18 2008-04-16 236.152 19,739 -745 0.00% 4,661,401
2008-04-17 2008-04-15 235.162 20,484 +1,093 0.00% 4,817,052
2008-04-16 2008-04-14 235.822 19,391 +1,273 0.00% 4,572,820
2008-04-15 2008-04-11 248.694 18,118 -606 0.00% 4,505,834
2008-04-14 2008-04-10 244.073 18,724 +303 0.00% 4,570,024
2008-04-11 2008-04-09 240.608 18,421 +727 0.00% 4,432,231
2008-04-10 2008-04-08 248.034 17,694 -182 0.00% 4,388,708
2008-04-08 2008-04-03 245.063 17,876 -606 0.00% 4,380,750
2008-04-07 2008-04-02 235.822 18,482 -909 0.00% 4,358,458
2008-04-03 2008-04-01 221.630 19,391 -303 0.00% 4,297,619
2008-04-02 2008-03-31 220.474 19,694 +606 0.00% 4,342,023
2008-04-01 2008-03-28 227.075 19,088 -909 0.00% 4,334,416
2008-03-28 2008-03-26 215.359 19,997 +303 0.00% 4,306,526
2008-03-27 2008-03-25 210.078 19,694 -1,515 0.00% 4,137,272
2008-03-26 2008-03-20 196.051 21,209 +1,212 0.00% 4,158,037
2008-03-25 2008-03-19 202.157 19,997 +303 0.00% 4,042,524
2008-03-20 2008-03-18 204.962 19,694 +606 0.00% 4,036,521
2008-03-19 2008-03-17 207.272 19,088 +303 0.00% 3,956,414
2008-03-18 2008-03-14 220.309 18,785 +303 0.00% 4,138,512
2008-03-17 2008-03-13 223.445 18,482 +1,818 0.00% 4,129,708
2008-03-14 2008-03-12 236.812 16,664 -606 0.00% 3,946,234
2008-03-12 2008-03-10 227.901 17,270 -303 0.00% 3,935,843
2008-03-11 2008-03-07 225.590 17,573 +909 0.00% 3,964,297
2008-03-10 2008-03-06 236.152 16,664 +909 0.00% 3,935,234
2008-03-07 2008-03-05 232.686 15,755 +1,515 0.00% 3,665,973
2008-03-06 2008-03-04 233.676 14,240 -6,060 0.00% 3,327,553
2008-03-05 2008-03-03 240.443 20,300 +303 0.00% 4,880,983
2008-02-29 2008-02-27 251.664 19,997 -1,818 0.00% 5,032,530
2008-02-28 2008-02-26 235.492 21,815 +606 0.00% 5,137,252
2008-02-27 2008-02-25 232.521 21,209 +1,818 0.00% 4,931,544
2008-02-26 2008-02-22 242.423 19,391 +1,212 0.00% 4,700,821
2008-02-25 2008-02-21 252.819 18,179 +4,242 0.00% 4,596,005
2008-02-22 2008-02-20 259.916 13,937 +303 0.00% 3,622,443
2008-02-20 2008-02-18 265.526 13,634 -3,030 0.00% 3,620,187
2008-02-19 2008-02-15 271.797 16,664 +3,030 0.00% 4,529,232
2008-02-18 2008-02-14 273.118 13,634 -1,515 0.00% 3,723,686
2008-02-14 2008-02-12 264.536 15,149 +303 0.00% 4,007,460
2008-02-13 2008-02-11 262.226 14,846 +1,818 0.00% 3,893,006
2008-02-12 2008-02-06 273.778 13,028 +3,636 0.00% 3,566,776
2008-02-11 2008-02-04 297.046 9,392 -909 0.00% 2,789,859
2008-02-04 2008-01-31 265.361 10,301 +303 0.00% 2,733,488
2008-02-01 2008-01-30 274.768 9,998 +909 0.00% 2,747,129
2008-01-30 2008-01-28 296.221 9,089 +605 0.00% 2,692,355
2008-01-24 2008-01-22 257.935 8,484 -303 0.00% 2,188,323
2008-01-23 2008-01-21 286.155 8,787 +303 0.00% 2,514,441
2008-01-22 2008-01-18 304.142 8,484 -303 0.00% 2,580,345
2008-01-21 2008-01-17 296.221 8,787 +303 0.00% 2,602,896
2008-01-18 2008-01-16 283.844 8,484 +606 0.00% 2,408,135
2008-01-17 2008-01-15 305.133 7,878 -303 0.00% 2,403,835
2008-01-16 2008-01-14 316.519 8,181 -5,756 0.00% 2,589,445
2008-01-14 2008-01-10 345.894 13,937 +6,059 0.00% 4,820,724
2008-01-10 2008-01-08 346.554 7,878 +303 0.00% 2,730,153
2008-01-03 2007-12-31 365.037 7,575 +303 0.00% 2,765,155
2007-12-20 2007-12-18 360.746 7,272 +303 0.00% 2,623,347
2007-12-04 2007-11-30 390.121 6,969 -12,119 0.00% 2,718,752
2007-12-03 2007-11-29 385.830 19,088 -606 0.00% 7,364,727
2007-11-30 2007-11-28 369.658 19,694 +606 0.00% 7,280,038
2007-11-29 2007-11-27 368.007 19,088 -606 0.00% 7,024,526
2007-11-28 2007-11-26 368.007 19,694 +606 0.00% 7,247,538
2007-11-27 2007-11-23 353.155 19,088 +606 0.00% 6,741,025
2007-11-26 2007-11-22 348.204 18,482 +303 0.00% 6,435,512
2007-11-23 2007-11-21 364.047 18,179 -5,757 0.00% 6,618,007
2007-11-22 2007-11-20 376.589 23,936 +6,060 0.00% 9,014,028
2007-11-21 2007-11-19 378.899 17,876 -1,212 0.00% 6,773,201
2007-11-20 2007-11-16 387.811 19,088 +303 0.00% 7,402,527
2007-11-19 2007-11-15 407.944 18,785 -303 0.00% 7,663,221
2007-11-15 2007-11-13 373.948 19,088 +5,454 0.00% 7,137,926
2007-11-14 2007-11-12 371.968 13,634 -4,545 0.00% 5,071,412
2007-11-12 2007-11-08 404.973 18,179 +606 0.00% 7,362,007
2007-11-08 2007-11-06 418.505 17,573 -303 0.00% 7,354,394
2007-11-02 2007-10-31 422.796 17,876 -1,515 0.00% 7,557,901
2007-10-25 2007-10-23 418.835 19,391 -303 0.00% 8,121,636
2007-10-24 2007-10-22 417.185 19,694 -606 0.00% 8,216,043
2007-10-23 2007-10-18 416.855 20,300 -303 0.00% 8,462,157
2007-10-18 2007-10-16 409.264 20,603 -2,121 0.00% 8,432,063
2007-10-17 2007-10-15 411.244 22,724 -606 0.00% 9,345,112
2007-10-15 2007-10-11 415.205 23,330 -909 0.00% 9,686,727
2007-10-12 2007-10-10 412.234 24,239 -303 0.00% 9,992,148
2007-10-08 2007-10-04 376.919 24,542 +909 0.00% 9,250,341
2007-10-03 2007-09-28 392.101 23,633 +909 0.00% 9,266,527
2007-10-02 2007-09-27 389.461 22,724 +1,212 0.00% 8,850,106
2007-09-27 2007-09-24 393.421 21,512 -303 0.00% 8,463,281
2007-09-25 2007-09-21 361.736 21,815 +2,727 0.00% 7,891,280
2007-09-21 2007-09-19 318.500 19,088 -303 0.00% 6,079,522
2007-09-19 2007-09-17 309.753 19,391 +303 0.00% 6,006,427
2007-09-18 2007-09-14 308.763 19,088 +909 0.00% 5,893,671
2007-09-14 2007-09-12 304.803 18,179 -1,212 0.00% 5,541,006
2007-09-13 2007-09-11 305.133 19,391 -303 0.00% 5,916,826
2007-09-12 2007-09-10 313.714 19,694 -606 0.00% 6,178,282
2007-09-11 2007-09-07 260.741 20,300 -1,212 0.00% 5,293,036
2007-09-10 2007-09-06 244.238 21,512 -303 0.00% 5,254,050
2007-09-06 2007-09-04 244.918 21,815 +303 0.00% 5,342,891
2007-09-05 2007-09-03 244.584 21,512 +861 0.00% 5,261,493
2007-09-04 2007-08-31 239.739 20,651 -598 0.00% 4,950,854
2007-09-03 2007-08-30 229.381 21,249 -599 0.00% 4,874,119
2007-08-31 2007-08-29 222.698 21,848 +300 0.00% 4,865,517
2007-08-29 2007-08-27 227.376 21,548 -2,993 0.00% 4,899,505
2007-08-27 2007-08-23 222.030 24,541 -599 0.00% 5,448,844
2007-08-24 2007-08-22 214.512 25,140 -898 0.00% 5,392,839
2007-08-23 2007-08-21 205.992 26,038 +3,292 0.00% 5,363,618
2007-08-22 2007-08-20 193.963 22,746 +300 0.00% 4,411,887
2007-08-21 2007-08-17 177.591 22,446 -300 0.00% 3,986,202
2007-08-20 2007-08-16 183.939 22,746 -5,686 0.00% 4,183,882
2007-08-17 2007-08-15 200.479 28,432 +1,496 0.00% 5,700,012
2007-08-16 2007-08-14 209.500 26,936 -299 0.00% 5,643,100
2007-08-15 2007-08-13 206.493 27,235 +599 0.00% 5,623,840
2007-08-14 2007-08-10 204.655 26,636 +299 0.00% 5,451,201
2007-08-13 2007-08-09 211.171 26,337 -6,584 0.00% 5,561,610
2007-08-10 2007-08-08 209.500 32,921 +598 0.01% 6,896,960
2007-08-08 2007-08-06 199.978 32,323 -598 0.01% 6,463,875
2007-08-06 2007-08-02 209.834 32,921 +299 0.01% 6,907,959
2007-08-03 2007-08-01 211.672 32,622 +599 0.01% 6,905,169
2007-08-02 2007-07-31 217.352 32,023 +2,394 0.01% 6,960,276
2007-08-01 2007-07-30 214.846 29,629 +299 0.00% 6,365,684
2007-07-31 2007-07-27 214.679 29,330 +299 0.00% 6,296,545
2007-07-24 2007-07-20 217.018 29,031 -299 0.00% 6,300,257
2007-07-23 2007-07-19 215.348 29,330 -2,394 0.00% 6,316,145
2007-07-20 2007-07-18 212.173 31,724 +599 0.00% 6,730,988
2007-07-19 2007-07-17 216.183 31,125 +299 0.00% 6,728,694
2007-07-17 2007-07-13 222.866 30,826 +2,394 0.00% 6,870,054
2007-07-11 2007-07-09 227.042 28,432 +9,876 0.00% 6,455,264
2007-07-10 2007-07-06 211.839 18,556 -13,767 0.00% 3,930,889
2007-07-09 2007-07-05 213.176 32,323 +300 0.01% 6,890,480
2007-07-06 2007-07-04 209.667 32,023 -300 0.01% 6,714,178
2007-07-04 2007-06-29 184.608 32,323 -598 0.01% 5,967,069
2007-06-29 2007-06-27 178.092 32,921 +299 0.01% 5,862,966
2007-06-28 2007-06-26 177.925 32,622 +299 0.01% 5,804,266
2007-06-26 2007-06-22 181.934 32,323 0.01% 5,880,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top