History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 2,000 +0 0.00% 889,200
2025-10-13 2025-10-09 456.800 2,000 +0 0.00% 913,600
2025-10-10 2025-10-08 445.000 2,000 +0 0.00% 890,000
2025-10-09 2025-10-06 448.400 2,000 +0 0.00% 896,800
2025-10-08 2025-10-03 450.200 2,000 +0 0.00% 900,400
2025-10-06 2025-10-02 451.200 2,000 +0 0.00% 902,400
2025-10-03 2025-09-30 442.000 2,000 +0 0.00% 884,000
2025-10-02 2025-09-29 442.200 2,000 +0 0.00% 884,400
2025-09-30 2025-09-26 430.200 2,000 +0 0.00% 860,400
2025-09-29 2025-09-25 435.600 2,000 +0 0.00% 871,200
2025-09-26 2025-09-24 438.200 2,000 +0 0.00% 876,400
2025-09-25 2025-09-23 437.400 2,000 +0 0.00% 874,800
2025-09-24 2025-09-22 442.600 2,000 +0 0.00% 885,200
2025-09-23 2025-09-19 445.000 2,000 +0 0.00% 890,000
2025-09-22 2025-09-18 444.000 2,000 +0 0.00% 888,000
2025-09-19 2025-09-17 458.000 2,000 +0 0.00% 916,000
2025-09-18 2025-09-16 451.800 2,000 +0 0.00% 903,600
2025-09-17 2025-09-15 449.400 2,000 +0 0.00% 898,800
2025-09-16 2025-09-12 448.400 2,000 +0 0.00% 896,800
2025-09-15 2025-09-11 444.000 2,000 +0 0.00% 888,000
2025-09-12 2025-09-10 444.600 2,000 +0 0.00% 889,200
2025-09-11 2025-09-09 438.600 2,000 +0 0.00% 877,200
2025-09-10 2025-09-08 436.200 2,000 +0 0.00% 872,400
2025-09-09 2025-09-05 435.600 2,000 +0 0.00% 871,200
2025-09-08 2025-09-04 432.200 2,000 +0 0.00% 864,400
2025-09-05 2025-09-03 437.600 2,000 +0 0.00% 875,200
2025-09-04 2025-09-02 443.600 2,000 +0 0.00% 887,200
2025-09-03 2025-09-01 460.080 2,000 +0 0.00% 920,161
2025-09-02 2025-08-29 457.040 2,000 +26 0.00% 914,080
2025-09-01 2025-08-28 455.824 1,974 +0 0.00% 899,797
2025-08-29 2025-08-27 453.595 1,974 +0 0.00% 895,396
2025-08-28 2025-08-26 461.499 1,974 +0 0.00% 910,999
2025-08-27 2025-08-25 468.998 1,974 +0 0.00% 925,802
2025-08-26 2025-08-22 454.000 1,974 +0 0.00% 896,196
2025-08-25 2025-08-21 448.122 1,974 +0 0.00% 884,593
2025-08-22 2025-08-20 447.109 1,974 +0 0.00% 882,593
2025-08-21 2025-08-19 439.610 1,974 +0 0.00% 867,790
2025-08-20 2025-08-18 445.488 1,974 +0 0.00% 879,392
2025-08-19 2025-08-15 445.285 1,974 +0 0.00% 878,992
2025-08-18 2025-08-14 445.082 1,974 +0 0.00% 878,592
2025-08-15 2025-08-13 445.690 1,974 +0 0.00% 879,792
2025-08-14 2025-08-12 435.759 1,974 +0 0.00% 860,188
2025-08-13 2025-08-11 436.367 1,974 +0 0.00% 861,388
2025-08-12 2025-08-08 433.124 1,974 +0 0.00% 854,987
2025-08-11 2025-08-07 437.380 1,974 +0 0.00% 863,389
2025-08-08 2025-08-06 434.138 1,974 +0 0.00% 856,987
2025-08-07 2025-08-05 429.071 1,974 +0 0.00% 846,985
2025-08-06 2025-08-04 426.638 1,974 +0 0.00% 842,184
2025-08-05 2025-08-01 422.585 1,974 +0 0.00% 834,182
2025-08-04 2025-07-31 432.719 1,974 +0 0.00% 854,187
2025-08-01 2025-07-30 439.002 1,974 +0 0.00% 866,590
2025-07-31 2025-07-29 446.704 1,974 +0 0.00% 881,793
2025-07-30 2025-07-28 455.419 1,974 +0 0.00% 898,997
2025-07-29 2025-07-25 441.637 1,974 +0 0.00% 871,791
2025-07-28 2025-07-24 454.203 1,974 +0 0.00% 896,596
2025-07-25 2025-07-23 445.690 1,974 +0 0.00% 879,792
2025-07-24 2025-07-22 438.394 1,974 +0 0.00% 865,389
2025-07-23 2025-07-21 436.975 1,974 +0 0.00% 862,589
2025-07-22 2025-07-18 435.759 1,974 +0 0.00% 860,188
2025-07-21 2025-07-17 432.719 1,974 +0 0.00% 854,187
2025-07-18 2025-07-16 430.084 1,974 +0 0.00% 848,986
2025-07-17 2025-07-15 433.124 1,974 +0 0.00% 854,987
2025-07-16 2025-07-14 429.273 1,974 +0 0.00% 847,385
2025-07-15 2025-07-11 431.300 1,974 +0 0.00% 851,386
2025-07-14 2025-07-10 418.937 1,974 +0 0.00% 826,981
2025-07-11 2025-07-09 417.113 1,974 +0 0.00% 823,380
2025-07-10 2025-07-08 422.990 1,974 +0 0.00% 834,983
2025-07-09 2025-07-07 413.667 1,974 +0 0.00% 816,579
2025-07-08 2025-07-04 419.342 1,974 +0 0.00% 827,781
2025-07-07 2025-07-03 422.788 1,974 +0 0.00% 834,583
2025-07-04 2025-07-02 428.868 1,974 +0 0.00% 846,585
2025-07-03 2025-06-30 424.409 1,974 +0 0.00% 837,783
2025-07-02 2025-06-27 426.841 1,974 +0 0.00% 842,584
2025-06-30 2025-06-26 425.625 1,974 +0 0.00% 840,184
2025-06-27 2025-06-25 427.652 1,974 +0 0.00% 844,185
2025-06-26 2025-06-24 420.355 1,974 +0 0.00% 829,781
2025-06-25 2025-06-23 404.344 1,974 +0 0.00% 798,175
2025-06-24 2025-06-20 397.858 1,974 +0 0.00% 785,372
2025-06-23 2025-06-19 395.021 1,974 +0 0.00% 779,771
2025-06-20 2025-06-18 409.411 1,974 +0 0.00% 808,177
2025-06-19 2025-06-17 418.937 1,974 +0 0.00% 826,981
2025-06-18 2025-06-16 425.220 1,974 +0 0.00% 839,384
2025-06-17 2025-06-13 419.139 1,974 +0 0.00% 827,381
2025-06-16 2025-06-12 416.910 1,974 +0 0.00% 822,980
2025-06-13 2025-06-11 426.030 1,974 +0 0.00% 840,984
2025-06-12 2025-06-10 420.355 1,974 +0 0.00% 829,781
2025-06-11 2025-06-09 421.369 1,974 +0 0.00% 831,782
2025-06-10 2025-06-06 407.789 1,974 +0 0.00% 804,976
2025-06-09 2025-06-05 410.627 1,974 +0 0.00% 810,577
2025-06-06 2025-06-04 408.397 1,974 +0 0.00% 806,176
2025-06-05 2025-06-03 400.696 1,974 +0 0.00% 790,973
2025-06-04 2025-06-02 400.696 1,974 +0 0.00% 790,973
2025-06-03 2025-05-30 401.101 1,974 +0 0.00% 791,773
2025-06-02 2025-05-29 405.763 1,974 +0 0.00% 800,975
2025-05-30 2025-05-28 396.237 1,974 +0 0.00% 782,171
2025-05-29 2025-05-27 403.533 1,974 +0 0.00% 796,574
2025-05-28 2025-05-26 392.386 1,974 +0 0.00% 774,569
2025-05-27 2025-05-23 392.386 1,974 +0 0.00% 774,569
2025-05-26 2025-05-22 390.764 1,974 +0 0.00% 771,369
2025-05-23 2025-05-21 396.845 1,974 +0 0.00% 783,371
2025-05-22 2025-05-20 384.279 1,974 +0 0.00% 758,566
2025-05-21 2025-05-19 384.076 1,974 +0 0.00% 758,166
2025-05-20 2025-05-16 383.873 1,974 +0 0.00% 757,766
2025-05-19 2025-05-15 382.252 1,974 +0 0.00% 754,565
2025-05-16 2025-05-14 386.103 1,974 +0 0.00% 762,167
2025-05-15 2025-05-13 379.617 1,974 +0 0.00% 749,364
2025-05-14 2025-05-12 390.156 1,974 +0 0.00% 770,168
2025-05-13 2025-05-09 377.388 1,974 +0 0.00% 744,963
2025-05-12 2025-05-08 372.118 1,974 +0 0.00% 734,561
2025-05-09 2025-05-07 371.104 1,974 +0 0.00% 732,560
2025-05-08 2025-05-06 364.011 1,974 +0 0.00% 718,557
2025-05-07 2025-05-02 355.904 1,974 +0 0.00% 702,554
2025-05-06 2025-04-30 345.364 1,974 +0 0.00% 681,749
2025-05-02 2025-04-29 339.892 1,974 +0 0.00% 670,947
2025-04-30 2025-04-28 341.513 1,974 +0 0.00% 674,147
2025-04-29 2025-04-25 343.135 1,974 +0 0.00% 677,348
2025-04-28 2025-04-24 342.324 1,974 +0 0.00% 675,748
2025-04-25 2025-04-23 346.175 1,974 +0 0.00% 683,349
2025-04-24 2025-04-22 339.081 1,974 +0 0.00% 669,346
2025-04-23 2025-04-17 335.838 1,974 +0 0.00% 662,945
2025-04-22 2025-04-16 331.988 1,974 -1,973 0.00% 655,343
2025-04-15 2025-04-11 316.584 3,947 -99 0.00% 1,249,557
2025-04-11 2025-04-09 305.639 4,046 -987 0.00% 1,236,617
2025-04-10 2025-04-08 302.599 5,033 -2,601 0.00% 1,522,981
2025-04-09 2025-04-07 300.978 7,634 -197 0.00% 2,297,664
2025-04-07 2025-04-02 358.538 7,831 -395 0.00% 2,807,714
2025-04-02 2025-03-31 349.418 8,226 -2,368 0.00% 2,874,311
2025-04-01 2025-03-28 358.336 10,594 -8,486 0.00% 3,796,209
2025-03-31 2025-03-27 362.592 19,080 -198 0.00% 6,918,255
2025-03-28 2025-03-26 358.741 19,278 -493 0.00% 6,915,810
2025-03-24 2025-03-20 374.347 19,771 -2,471 0.00% 7,401,221
2025-03-20 2025-03-18 377.185 22,242 -987 0.00% 8,389,345
2025-03-19 2025-03-17 370.496 23,229 -888 0.00% 8,606,262
2025-03-18 2025-03-14 358.944 24,117 -5,427 0.00% 8,656,646
2025-03-17 2025-03-13 348.810 29,544 -99 0.00% 10,305,237
2025-03-14 2025-03-12 354.079 29,643 -888 0.00% 10,495,978
2025-03-13 2025-03-11 359.724 30,531 -592 0.00% 10,982,722
2025-03-12 2025-03-10 362.396 31,123 -829 0.00% 11,278,846
2025-03-11 2025-03-07 369.796 31,952 -1,946 0.00% 11,815,718
2025-03-10 2025-03-06 375.757 33,898 -12,433 0.00% 12,737,412
2025-03-07 2025-03-05 357.257 46,331 -194 0.00% 16,552,072
2025-03-06 2025-03-04 346.774 46,525 -292 0.00% 16,133,641
2025-03-04 2025-02-28 359.724 46,817 -292 0.00% 16,841,181
2025-02-28 2025-02-26 371.235 47,109 -2,335 0.00% 17,488,500
2025-02-27 2025-02-25 353.351 49,444 -1,557 0.00% 17,471,106
2025-02-26 2025-02-24 355.201 51,001 -490 0.00% 18,115,626
2025-02-25 2025-02-21 360.546 51,491 -4,087 0.00% 18,564,867
2025-02-20 2025-02-18 350.885 55,578 -195 0.00% 19,501,470
2025-02-18 2025-02-14 349.240 55,773 -1,556 0.00% 19,478,177
2025-02-17 2025-02-13 334.851 57,329 -1,265 0.00% 19,196,691
2025-02-14 2025-02-12 345.129 58,594 -1,751 0.00% 20,222,496
2025-02-13 2025-02-11 326.835 60,345 -973 0.00% 19,722,835
2025-02-11 2025-02-07 325.396 61,318 -584 0.00% 19,952,615
2025-02-04 2025-01-28 310.390 61,902 +389 0.01% 19,213,768
2025-01-22 2025-01-20 301.757 61,513 -292 0.00% 18,561,962
2025-01-21 2025-01-17 295.590 61,805 +195 0.01% 18,268,943
2025-01-15 2025-01-13 283.051 61,610 +97 0.00% 17,438,779
2025-01-14 2025-01-10 287.368 61,513 +195 0.00% 17,676,855
2025-01-13 2025-01-09 289.834 61,318 +97 0.00% 17,772,070
2025-01-10 2025-01-08 291.890 61,221 +194 0.00% 17,869,800
2025-01-09 2025-01-07 292.096 61,027 +98 0.00% 17,825,717
2025-01-06 2025-01-02 294.973 60,929 +389 0.00% 17,972,433
2025-01-03 2024-12-31 302.990 60,540 +195 0.00% 18,343,019
2025-01-02 2024-12-27 305.457 60,345 +97 0.00% 18,432,788
2024-12-23 2024-12-19 307.101 60,248 +97 0.00% 18,502,233
2024-12-12 2024-12-10 316.968 60,151 +97 0.00% 19,065,937
2024-12-05 2024-12-03 301.962 60,054 -389 0.00% 18,134,044
2024-11-28 2024-11-26 291.684 60,443 +98 0.00% 17,630,285
2024-11-27 2024-11-25 292.301 60,345 +371 0.00% 17,638,913
2024-11-22 2024-11-20 309.773 59,974 +97 0.00% 18,578,352
2024-11-20 2024-11-18 307.923 59,877 +98 0.00% 18,437,531
2024-11-19 2024-11-15 307.923 59,779 +194 0.00% 18,407,355
2024-11-18 2024-11-14 313.268 59,585 +1,168 0.00% 18,666,067
2024-11-14 2024-11-12 321.079 58,417 +97 0.00% 18,756,474
2024-11-13 2024-11-11 335.057 58,320 +487 0.00% 19,540,517
2024-11-12 2024-11-08 348.829 57,833 +2,064 0.00% 20,173,836
2024-11-04 2024-10-31 319.435 55,769 +98 0.00% 17,814,547
2024-11-01 2024-10-30 317.996 55,671 +194 0.00% 17,703,138
2024-10-31 2024-10-29 321.696 55,477 +389 0.00% 17,846,713
2024-10-25 2024-10-23 323.546 55,088 +390 0.00% 17,823,486
2024-10-22 2024-10-18 325.807 54,698 -292 0.00% 17,820,982
2024-10-17 2024-10-15 314.296 54,990 +389 0.00% 17,283,119
2024-10-16 2024-10-14 331.562 54,601 +195 0.00% 18,103,639
2024-10-15 2024-10-10 343.485 54,406 -292 0.00% 18,687,627
2024-10-14 2024-10-09 330.946 54,698 +97 0.00% 18,102,070
2024-10-08 2024-10-04 386.652 54,601 +195 0.00% 21,111,559
2024-10-07 2024-10-03 377.607 54,406 +194 0.00% 20,544,088
2024-10-04 2024-10-02 383.157 54,212 -4,246 0.00% 20,771,710
2024-10-03 2024-09-30 335.262 58,458 -1,265 0.00% 19,598,771
2024-10-02 2024-09-27 317.173 59,723 -584 0.00% 18,942,551
2024-09-30 2024-09-26 285.723 60,307 -389 0.00% 17,231,118
2024-09-27 2024-09-25 269.896 60,696 -1,265 0.00% 16,381,577
2024-09-26 2024-09-24 265.990 61,961 -292 0.01% 16,481,002
2024-09-24 2024-09-20 248.312 62,253 +195 0.01% 15,458,172
2024-09-23 2024-09-19 244.818 62,058 -292 0.01% 15,192,892
2024-09-19 2024-09-16 227.345 62,350 +487 0.01% 14,174,982
2024-09-16 2024-09-12 227.140 61,863 +194 0.01% 14,051,548
2024-09-12 2024-09-10 229.606 61,669 +292 0.00% 14,159,600
2024-09-04 2024-09-02 247.944 61,377 +97 0.00% 15,218,054
2024-09-03 2024-08-30 251.713 61,280 +1,129 0.00% 15,424,993
2024-08-23 2024-08-21 239.358 60,151 +95 0.00% 14,397,624
2024-07-30 2024-07-26 239.777 60,056 +382 0.00% 14,400,038
2024-07-25 2024-07-23 246.897 59,674 +478 0.00% 14,733,323
2024-07-23 2024-07-19 250.247 59,196 +95 0.00% 14,813,648
2024-07-22 2024-07-18 252.760 59,101 +96 0.00% 14,938,392
2024-07-09 2024-07-05 256.320 59,005 -96 0.00% 15,124,185
2024-07-08 2024-07-04 261.137 59,101 +96 0.00% 15,433,451
2024-07-05 2024-07-03 263.440 59,005 +95 0.00% 15,544,301
2024-07-03 2024-06-28 261.975 58,910 +96 0.00% 15,432,919
2024-06-28 2024-06-26 268.047 58,814 +286 0.00% 15,764,944
2024-06-25 2024-06-21 269.513 58,528 +96 0.00% 15,774,078
2024-06-21 2024-06-19 277.890 58,432 -96 0.00% 16,237,659
2024-06-20 2024-06-18 270.351 58,528 +96 0.00% 15,823,104
2024-06-19 2024-06-17 271.607 58,432 +191 0.00% 15,870,568
2024-06-14 2024-06-12 274.958 58,241 +286 0.00% 16,013,833
2024-06-13 2024-06-11 278.727 57,955 +1,051 0.00% 16,153,652
2024-06-12 2024-06-07 283.544 56,904 +477 0.00% 16,134,786
2024-06-11 2024-06-06 285.848 56,427 -382 0.00% 16,129,517
2024-06-06 2024-06-04 283.753 56,809 -955 0.00% 16,119,746
2024-06-05 2024-06-03 280.193 57,764 +382 0.00% 16,185,090
2024-06-03 2024-05-30 275.796 57,382 +573 0.00% 15,825,710
2024-05-22 2024-05-20 309.720 56,809 -95 0.00% 17,594,911
2024-05-16 2024-05-13 296.528 56,904 -382 0.00% 16,873,602
2024-05-14 2024-05-10 299.250 57,286 -287 0.00% 17,142,828
2024-05-07 2024-05-03 281.450 57,573 -382 0.00% 16,203,912
2024-05-06 2024-05-02 277.262 57,955 -95 0.00% 16,068,696
2024-05-02 2024-04-29 267.000 58,050 -191 0.00% 15,499,374
2024-04-30 2024-04-26 261.975 58,241 -955 0.00% 15,257,658
2024-04-29 2024-04-25 258.415 59,196 -7,163 0.00% 15,297,106
2024-04-26 2024-04-24 250.247 66,359 -2,101 0.01% 16,606,170
2024-04-25 2024-04-23 241.662 68,460 -191 0.01% 16,544,150
2024-04-22 2024-04-18 228.887 68,651 -478 0.01% 15,713,350
2024-04-18 2024-04-16 227.840 69,129 +1,242 0.01% 15,750,376
2024-04-16 2024-04-12 238.939 67,887 +191 0.01% 16,220,865
2024-04-15 2024-04-11 245.012 67,696 -191 0.01% 16,586,342
2024-04-10 2024-04-08 238.939 67,887 -6,399 0.01% 16,220,865
2024-04-09 2024-04-05 237.054 74,286 +477 0.01% 17,609,830
2024-04-08 2024-04-03 239.149 73,809 +1,911 0.01% 17,651,320
2024-04-03 2024-03-28 238.520 71,898 +5,730 0.01% 17,149,138
2024-03-28 2024-03-26 243.965 66,168 +859 0.01% 16,142,682
2024-03-26 2024-03-22 249.410 65,309 -95 0.01% 16,288,705
2024-03-22 2024-03-20 251.504 65,404 +955 0.01% 16,449,362
2024-03-19 2024-03-15 255.902 64,449 +5,826 0.01% 16,492,601
2024-03-15 2024-03-13 262.393 58,623 -5,730 0.00% 15,382,285
2024-03-14 2024-03-12 265.715 64,353 -96 0.01% 17,099,545
2024-03-13 2024-03-11 256.354 64,449 +1,103 0.01% 16,521,769
2024-03-07 2024-03-05 248.695 63,346 +94 0.01% 15,753,862
2024-03-05 2024-03-01 255.290 63,252 +470 0.01% 16,147,631
2024-03-04 2024-02-29 258.269 62,782 +2,820 0.01% 16,214,634
2024-02-28 2024-02-26 267.629 59,962 +2,915 0.01% 16,047,599
2024-02-23 2024-02-21 265.928 57,047 -2,821 0.00% 15,170,369
2024-02-22 2024-02-20 260.396 59,868 +2,821 0.01% 15,589,403
2024-02-20 2024-02-16 267.842 57,047 -95 0.00% 15,279,596
2024-02-19 2024-02-15 262.736 57,142 -2,820 0.00% 15,013,284
2024-02-15 2024-02-09 258.056 59,962 +2,820 0.01% 15,473,559
2024-02-14 2024-02-07 259.120 57,142 -2,820 0.00% 14,806,624
2024-02-06 2024-02-02 248.270 59,962 +2,820 0.01% 14,886,763
2024-01-29 2024-01-25 260.609 57,142 -2,820 0.00% 14,891,719
2024-01-26 2024-01-24 254.439 59,962 -2,820 0.01% 15,256,700
2024-01-25 2024-01-23 248.270 62,782 +2,820 0.01% 15,586,885
2024-01-19 2024-01-17 247.419 59,962 +2,915 0.01% 14,835,738
2024-01-17 2024-01-15 267.842 57,047 -2,821 0.00% 15,279,596
2024-01-10 2024-01-08 263.587 59,868 +2,821 0.01% 15,780,450
2024-01-09 2024-01-05 272.097 57,047 +188 0.00% 15,522,321
2023-12-21 2023-12-19 272.948 56,859 -377 0.00% 15,519,552
2023-12-08 2023-12-06 273.161 57,236 +189 0.00% 15,634,630
2023-12-07 2023-12-05 269.757 57,047 +846 0.00% 15,388,822
2023-12-06 2023-12-04 285.500 56,201 +188 0.00% 16,045,375
2023-11-27 2023-11-23 310.603 56,013 +94 0.00% 17,397,827
2023-11-21 2023-11-17 303.583 55,919 -94 0.00% 16,976,052
2023-11-01 2023-10-30 297.839 56,013 +188 0.00% 16,682,848
2023-10-31 2023-10-27 295.711 55,825 +94 0.00% 16,508,091
2023-10-04 2023-09-29 311.242 55,731 -282 0.00% 17,345,806
2023-09-13 2023-09-11 319.326 56,013 +658 0.00% 17,886,396
2023-09-07 2023-09-05 332.090 55,355 -94 0.00% 18,382,860
2023-09-06 2023-09-04 333.367 55,449 -658 0.00% 18,484,854
2023-09-05 2023-08-31 323.368 56,107 -188 0.00% 18,143,203
2023-08-30 2023-08-28 320.995 56,295 +94 0.00% 18,070,411
2023-08-29 2023-08-25 310.626 56,201 +851 0.00% 17,457,511
2023-08-25 2023-08-23 303.066 55,350 +92 0.00% 16,774,697
2023-08-23 2023-08-21 305.010 55,258 +371 0.00% 16,854,243
2023-08-16 2023-08-14 328.987 54,887 +462 0.00% 18,057,133
2023-07-27 2023-07-25 330.500 54,425 -1,944 0.00% 17,987,436
2023-07-26 2023-07-24 313.435 56,369 +1,852 0.00% 17,667,990
2023-07-19 2023-07-14 325.531 54,517 -3,704 0.00% 17,746,986
2023-07-18 2023-07-13 327.475 58,221 -740 0.00% 19,065,942
2023-07-10 2023-07-06 313.218 58,961 +740 0.01% 18,467,676
2023-07-06 2023-07-04 327.907 58,221 -740 0.00% 19,091,095
2023-07-04 2023-06-30 318.835 58,961 +92 0.01% 18,798,820
2023-07-03 2023-06-29 322.939 58,869 +371 0.01% 19,011,100
2023-06-30 2023-06-28 324.883 58,498 +370 0.00% 19,005,017
2023-06-28 2023-06-26 322.075 58,128 +3,703 0.00% 18,721,577
2023-06-01 2023-05-30 311.922 54,425 +186 0.00% 16,976,378
2023-05-31 2023-05-29 312.138 54,239 +370 0.00% 16,930,077
2023-05-19 2023-05-17 330.284 53,869 +185 0.00% 17,792,042
2023-05-11 2023-05-09 341.300 53,684 +278 0.00% 18,322,358
2023-05-03 2023-04-28 349.941 53,406 +463 0.00% 18,688,931
2023-04-27 2023-04-25 351.021 52,943 +185 0.00% 18,584,091
2023-04-25 2023-04-21 358.149 52,758 +1,389 0.00% 18,895,233
2023-04-24 2023-04-20 365.278 51,369 +370 0.00% 18,763,944
2023-04-17 2023-04-13 372.838 50,999 +556 0.00% 19,014,366
2023-04-13 2023-04-11 376.510 50,443 -278 0.00% 18,992,306
2023-04-04 2023-03-31 376.078 50,721 -463 0.00% 19,075,063
2023-03-31 2023-03-29 371.110 51,184 -185 0.00% 18,994,890
2023-03-27 2023-03-23 369.382 51,369 -185 0.00% 18,974,774
2023-03-08 2023-03-06 371.064 51,554 +1,113 0.00% 19,129,825
2023-03-02 2023-02-28 343.545 50,441 +91 0.00% 17,328,767
2023-02-24 2023-02-22 357.523 50,350 +184 0.00% 18,001,281
2023-02-23 2023-02-21 359.707 50,166 +91 0.00% 18,045,060
2023-02-21 2023-02-17 361.236 50,075 +92 0.00% 18,088,882
2023-02-17 2023-02-15 363.420 49,983 +183 0.00% 18,164,812
2023-02-15 2023-02-13 365.822 49,800 +92 0.00% 18,217,946
2023-02-09 2023-02-07 370.409 49,708 +183 0.00% 18,412,273
2023-02-07 2023-02-03 384.823 49,525 +91 0.00% 19,058,365
2023-02-02 2023-01-31 384.823 49,434 +275 0.00% 19,023,346
2023-02-01 2023-01-30 392.686 49,159 +275 0.00% 19,304,030
2023-01-31 2023-01-27 408.410 48,884 -92 0.00% 19,964,737
2023-01-30 2023-01-26 409.502 48,976 -183 0.00% 20,055,793
2023-01-09 2023-01-05 395.088 49,159 -92 0.00% 19,422,130
2022-12-16 2022-12-14 375.213 49,251 -457 0.00% 18,479,638
2022-12-13 2022-12-09 377.616 49,708 -92 0.00% 18,770,530
2022-12-05 2022-12-01 346.384 49,800 -275 0.00% 17,249,948
2022-12-01 2022-11-29 327.602 50,075 -366 0.00% 16,404,669
2022-11-30 2022-11-28 304.670 50,441 +366 0.00% 15,367,851
2022-11-16 2022-11-14 318.648 50,075 -732 0.00% 15,956,275
2022-11-15 2022-11-11 310.785 50,807 -1,008 0.00% 15,790,057
2022-11-10 2022-11-08 285.669 51,815 -91 0.00% 14,801,935
2022-11-08 2022-11-04 268.852 51,906 -641 0.00% 13,955,033
2022-11-03 2022-11-01 247.230 52,547 -1,374 0.00% 12,991,210
2022-11-02 2022-10-31 228.229 53,921 +458 0.00% 12,306,356
2022-11-01 2022-10-28 234.563 53,463 +1,740 0.00% 12,540,443
2022-10-31 2022-10-27 246.575 51,723 -1,557 0.00% 12,753,603
2022-10-28 2022-10-26 255.093 53,280 -183 0.00% 13,591,341
2022-10-27 2022-10-25 244.609 53,463 +641 0.00% 13,077,557
2022-10-26 2022-10-24 249.196 52,822 +1,190 0.00% 13,163,026
2022-10-18 2022-10-14 269.289 51,632 -274 0.00% 13,903,921
2022-10-17 2022-10-13 282.175 51,906 +641 0.00% 14,646,550
2022-10-12 2022-10-10 297.681 51,265 +183 0.00% 15,260,616
2022-09-29 2022-09-27 306.635 51,082 -183 0.00% 15,663,552
2022-09-26 2022-09-22 306.854 51,265 +183 0.00% 15,730,863
2022-09-16 2022-09-14 328.257 51,082 +183 0.00% 16,768,033
2022-09-15 2022-09-13 337.212 50,899 +641 0.00% 17,163,735
2022-09-14 2022-09-09 339.614 50,258 -92 0.00% 17,068,323
2022-09-13 2022-09-08 329.786 50,350 -9,065 0.00% 16,604,725
2022-09-02 2022-08-31 347.040 59,415 +91 0.01% 20,619,364
2022-08-31 2022-08-29 354.561 59,324 +92 0.01% 21,033,968
2022-08-30 2022-08-26 362.950 59,232 +636 0.01% 21,498,267
2022-08-22 2022-08-18 369.132 58,596 +272 0.01% 21,629,649
2022-08-19 2022-08-17 376.638 58,324 +272 0.01% 21,967,041
2022-08-12 2022-08-10 379.950 58,052 +452 0.01% 22,056,840
2022-07-13 2022-07-11 404.455 57,600 +182 0.01% 23,296,635
2022-06-30 2022-06-28 437.792 57,418 -91 0.00% 25,137,148
2022-06-29 2022-06-27 441.766 57,509 -1,087 0.01% 25,405,523
2022-06-28 2022-06-24 413.066 58,596 -91 0.01% 24,203,992
2022-06-22 2022-06-20 395.625 58,687 +544 0.01% 23,218,018
2022-06-17 2022-06-15 392.313 58,143 -453 0.01% 22,810,253
2022-06-15 2022-06-13 377.521 58,596 +453 0.01% 22,121,232
2022-06-13 2022-06-09 392.313 58,143 -544 0.01% 22,810,253
2022-06-10 2022-06-08 398.715 58,687 -1,449 0.01% 23,399,409
2022-06-09 2022-06-07 388.781 60,136 -91 0.01% 23,379,710
2022-06-08 2022-06-06 383.703 60,227 -90 0.01% 23,109,271
2022-06-02 2022-05-31 374.430 60,317 -91 0.01% 22,584,517
2022-06-01 2022-05-30 373.106 60,408 -453 0.01% 22,538,572
2022-05-26 2022-05-24 358.535 60,861 +453 0.01% 21,820,784
2022-05-24 2022-05-20 370.898 60,408 -453 0.01% 22,405,208
2022-05-23 2022-05-19 365.379 60,861 +453 0.01% 22,237,313
2022-05-10 2022-05-05 377.080 60,408 -90 0.01% 22,778,628
2022-05-04 2022-04-29 372.885 60,498 -182 0.01% 22,558,795
2022-04-27 2022-04-25 356.989 60,680 +272 0.01% 21,662,114
2022-04-25 2022-04-21 356.327 60,408 +91 0.01% 21,525,003
2022-04-22 2022-04-20 360.080 60,317 +90 0.01% 21,718,955
2022-04-20 2022-04-14 377.300 60,227 +272 0.01% 22,723,673
2022-04-13 2022-04-11 378.846 59,955 +91 0.01% 22,713,702
2022-04-11 2022-04-07 391.651 59,864 +90 0.01% 23,445,774
2022-04-06 2022-04-01 404.014 59,774 +453 0.01% 24,149,528
2022-04-04 2022-03-31 409.975 59,321 +453 0.01% 24,320,114
2022-03-28 2022-03-24 423.883 58,868 -90 0.01% 24,953,171
2022-03-21 2022-03-17 422.338 58,958 -182 0.01% 24,900,206
2022-03-18 2022-03-16 397.832 59,140 -90 0.01% 23,527,801
2022-03-16 2022-03-14 368.028 59,230 +181 0.01% 21,798,297
2022-03-15 2022-03-11 382.599 59,049 +1,449 0.01% 22,592,087
2022-03-11 2022-03-09 363.171 57,600 +182 0.01% 20,918,648
2022-03-09 2022-03-07 379.979 57,418 +794 0.00% 21,817,663
2022-03-08 2022-03-04 397.637 56,624 -895 0.00% 22,515,818
2022-03-01 2022-02-25 435.859 57,519 +358 0.01% 25,070,164
2022-02-28 2022-02-24 441.000 57,161 +448 0.01% 25,207,986
2022-02-25 2022-02-23 466.257 56,713 +895 0.00% 26,442,844
2022-02-22 2022-02-18 485.256 55,818 +178 0.00% 27,086,029
2022-02-21 2022-02-17 488.832 55,640 -89 0.00% 27,198,637
2022-02-17 2022-02-15 488.609 55,729 +447 0.00% 27,229,687
2022-02-15 2022-02-11 496.656 55,282 +269 0.00% 27,456,112
2022-02-14 2022-02-10 502.691 55,013 +89 0.00% 27,654,514
2022-02-07 2022-01-31 489.950 54,924 +537 0.00% 26,910,016
2022-01-24 2022-01-20 529.960 54,387 -179 0.00% 28,822,915
2022-01-18 2022-01-14 506.043 54,566 +179 0.00% 27,612,758
2022-01-14 2022-01-12 516.102 54,387 -89 0.00% 28,069,216
2022-01-07 2022-01-05 491.962 54,476 +89 0.00% 26,800,105
2021-12-17 2021-12-15 509.396 54,387 +179 0.00% 27,704,523
2021-12-15 2021-12-13 528.395 54,208 -447 0.00% 28,643,237
2021-12-10 2021-12-08 526.607 54,655 -90 0.00% 28,781,699
2021-12-09 2021-12-07 528.395 54,745 -626 0.00% 28,926,985
2021-12-08 2021-12-06 509.620 55,371 +1,342 0.00% 28,218,145
2021-12-07 2021-12-03 503.808 54,029 +179 0.00% 27,220,248
2021-11-30 2021-11-26 501.349 53,850 -179 0.00% 26,997,666
2021-11-25 2021-11-23 511.631 54,029 +358 0.00% 27,642,923
2021-11-18 2021-11-16 520.795 53,671 -89 0.00% 27,951,611
2021-11-08 2021-11-04 519.007 53,760 +447 0.00% 27,901,832
2021-11-05 2021-11-03 517.219 53,313 +89 0.00% 27,574,505
2021-11-03 2021-11-01 523.254 53,224 +895 0.00% 27,849,677
2021-10-29 2021-10-27 530.630 52,329 +179 0.00% 27,767,347
2021-10-20 2021-10-18 525.936 52,150 +90 0.00% 27,427,580
2021-10-19 2021-10-15 524.148 52,060 -448 0.00% 27,287,155
2021-10-18 2021-10-12 516.549 52,508 +716 0.00% 27,122,934
2021-10-07 2021-10-05 529.736 51,792 +90 0.00% 27,436,093
2021-09-24 2021-09-21 541.359 51,702 +89 0.00% 27,989,344
2021-09-23 2021-09-20 535.101 51,613 +626 0.00% 27,618,144
2021-09-20 2021-09-16 550.076 50,987 +806 0.00% 28,046,735
2021-09-15 2021-09-13 567.734 50,181 -269 0.00% 28,489,464
2021-09-14 2021-09-10 563.264 50,450 -89 0.00% 28,416,655
2021-09-09 2021-09-07 562.146 50,539 +447 0.00% 28,410,304
2021-09-07 2021-09-03 544.935 50,092 +90 0.00% 27,296,899
2021-09-06 2021-09-02 557.005 50,002 -895 0.00% 27,851,376
2021-09-03 2021-09-01 552.311 50,897 -90 0.00% 28,110,992
2021-09-02 2021-08-31 548.512 50,987 -984 0.00% 27,966,960
2021-08-27 2021-08-25 548.735 51,971 -537 0.00% 28,518,312
2021-08-25 2021-08-23 552.239 52,508 -895 0.00% 28,996,974
2021-08-24 2021-08-20 522.675 53,403 +2,462 0.00% 27,912,417
2021-08-23 2021-08-19 533.282 50,941 +266 0.00% 27,165,920
2021-08-20 2021-08-18 544.340 50,675 -89 0.00% 27,584,447
2021-08-19 2021-08-17 535.765 50,764 +975 0.00% 27,197,550
2021-08-18 2021-08-16 552.013 49,789 +177 0.00% 27,484,199
2021-08-17 2021-08-13 565.329 49,612 +355 0.00% 28,047,083
2021-08-16 2021-08-12 563.297 49,257 +266 0.00% 27,746,344
2021-08-09 2021-08-05 589.025 48,991 -444 0.00% 28,856,924
2021-08-06 2021-08-04 584.511 49,435 -620 0.00% 28,895,321
2021-08-05 2021-08-03 584.511 50,055 -177 0.00% 29,257,719
2021-08-04 2021-08-02 583.947 50,232 -798 0.00% 29,332,836
2021-08-02 2021-07-29 564.200 51,030 -620 0.00% 28,791,136
2021-07-30 2021-07-28 533.282 51,650 +1,329 0.00% 27,544,017
2021-07-29 2021-07-27 527.189 50,321 +1,241 0.00% 26,528,661
2021-07-28 2021-07-26 564.200 49,080 +5,229 0.00% 27,690,946
2021-07-26 2021-07-22 609.336 43,851 -444 0.00% 26,720,002
2021-07-20 2021-07-16 591.282 44,295 -4,962 0.00% 26,190,828
2021-07-19 2021-07-15 569.842 49,257 -266 0.00% 28,068,717
2021-07-15 2021-07-13 570.971 49,523 -7,356 0.00% 28,276,177
2021-07-14 2021-07-12 567.585 56,879 -1,329 0.01% 32,283,690
2021-07-13 2021-07-09 552.916 58,208 -355 0.01% 32,184,146
2021-07-12 2021-07-08 552.916 58,563 -265 0.01% 32,380,431
2021-07-09 2021-07-07 554.045 58,828 -1,418 0.01% 32,593,336
2021-07-05 2021-06-30 522.224 60,246 +797 0.01% 31,461,889
2021-06-29 2021-06-25 534.410 59,449 -266 0.01% 31,770,166
2021-06-24 2021-06-22 509.811 59,715 +89 0.01% 30,443,382
2021-06-23 2021-06-21 519.064 59,626 +177 0.01% 30,949,721
2021-06-11 2021-06-09 526.286 59,449 +443 0.01% 31,287,173
2021-06-08 2021-06-04 539.827 59,006 +443 0.01% 31,853,017
2021-06-03 2021-06-01 550.434 58,563 -88 0.01% 32,235,050
2021-05-28 2021-05-26 544.792 58,651 -532 0.01% 31,952,579
2021-05-26 2021-05-24 508.232 59,183 -177 0.01% 30,078,667
2021-05-21 2021-05-18 512.519 59,360 -89 0.01% 30,423,155
2021-05-13 2021-05-11 501.235 59,449 +89 0.01% 29,797,947
2021-05-11 2021-05-07 512.745 59,360 +177 0.01% 30,436,552
2021-05-05 2021-05-03 524.706 59,183 +89 0.01% 31,053,686
2021-05-04 2021-04-30 530.348 59,094 +531 0.01% 31,340,396
2021-04-23 2021-04-21 541.181 58,563 -88 0.01% 31,693,173
2021-04-08 2021-04-01 528.768 58,651 -1,773 0.01% 31,012,797
2021-04-01 2021-03-30 523.126 60,424 -443 0.01% 31,609,391
2021-03-29 2021-03-25 507.329 60,867 -443 0.01% 30,879,583
2021-03-26 2021-03-24 491.757 61,310 +355 0.01% 30,149,615
2021-03-25 2021-03-23 506.652 60,955 +443 0.01% 30,882,959
2021-03-24 2021-03-22 514.776 60,512 -8,862 0.01% 31,150,141
2021-03-18 2021-03-16 511.391 69,374 +88 0.01% 35,477,244
2021-03-15 2021-03-11 520.418 69,286 +443 0.01% 36,057,700
2021-03-12 2021-03-10 501.912 68,843 +178 0.01% 34,553,162
2021-03-11 2021-03-09 497.399 68,665 -2,039 0.01% 34,153,895
2021-03-10 2021-03-08 518.956 70,704 +10,192 0.01% 36,692,264
2021-03-09 2021-03-05 546.761 60,512 +592 0.01% 33,085,618
2021-03-08 2021-03-04 550.408 59,920 +878 0.01% 32,980,439
2021-03-04 2021-03-02 555.650 59,042 +175 0.01% 32,806,678
2021-03-03 2021-03-01 557.929 58,867 -175 0.01% 32,843,604
2021-03-02 2021-02-26 539.240 59,042 +790 0.01% 31,837,818
2021-03-01 2021-02-25 569.780 58,252 +351 0.01% 33,190,848
2021-02-26 2021-02-24 580.036 57,901 +1,228 0.01% 33,584,690
2021-02-25 2021-02-23 635.875 56,673 -351 0.01% 36,036,939
2021-02-24 2021-02-22 641.003 57,024 +88 0.01% 36,552,552
2021-02-19 2021-02-17 642.143 56,936 -88 0.01% 36,561,026
2021-02-18 2021-02-16 624.479 57,024 +88 0.01% 35,610,308
2021-02-17 2021-02-11 609.665 56,936 -439 0.01% 34,711,888
2021-02-10 2021-02-08 590.862 57,375 -175 0.01% 33,900,723
2021-02-09 2021-02-05 589.153 57,550 -88 0.01% 33,905,751
2021-02-05 2021-02-03 593.711 57,638 -439 0.01% 34,220,325
2021-02-04 2021-02-02 593.711 58,077 +176 0.01% 34,480,964
2021-02-03 2021-02-01 574.339 57,901 +30 0.01% 33,254,782
2021-02-01 2021-01-28 562.259 57,871 +438 0.01% 32,538,508
2021-01-27 2021-01-25 630.177 57,433 -526 0.01% 36,192,962
2021-01-26 2021-01-22 581.746 57,959 +2,545 0.01% 33,717,404
2021-01-25 2021-01-21 586.874 55,414 -351 0.00% 32,521,025
2021-01-20 2021-01-18 549.268 55,765 -88 0.01% 30,629,947
2021-01-07 2021-01-05 520.779 55,853 -88 0.01% 29,087,085
2020-12-29 2020-12-24 470.639 55,941 -263 0.01% 26,327,994
2020-12-28 2020-12-22 452.178 56,204 -439 0.01% 25,414,197
2020-12-23 2020-12-21 459.243 56,643 -965 0.01% 26,012,901
2020-12-08 2020-12-04 446.708 57,608 -88 0.01% 25,733,945
2020-11-26 2020-11-24 446.708 57,696 -526 0.01% 25,773,255
2020-11-23 2020-11-19 422.093 58,222 +87 0.01% 24,575,117
2020-11-17 2020-11-13 422.777 58,135 -2,369 0.01% 24,578,144
2020-11-16 2020-11-12 420.954 60,504 +2,633 0.01% 25,469,386
2020-11-13 2020-11-11 416.396 57,871 +175 0.01% 24,097,225
2020-11-11 2020-11-09 441.922 57,696 -351 0.01% 25,497,113
2020-11-10 2020-11-06 434.173 58,047 -439 0.01% 25,202,420
2020-11-09 2020-11-05 436.680 58,486 -438 0.01% 25,539,649
2020-11-06 2020-11-04 423.461 58,924 -1,580 0.01% 24,952,004
2020-11-02 2020-10-29 436.908 60,504 +175 0.01% 26,434,658
2020-10-30 2020-10-28 430.298 60,329 +176 0.01% 25,959,457
2020-10-22 2020-10-20 418.219 60,153 -88 0.01% 25,157,116
2020-10-21 2020-10-19 418.447 60,241 +88 0.01% 25,207,649
2020-10-20 2020-10-16 411.609 60,153 +263 0.01% 24,759,538
2020-10-19 2020-10-15 412.521 59,890 +88 0.01% 24,705,883
2020-10-14 2020-10-09 423.917 59,802 -439 0.01% 25,351,061
2020-09-30 2020-09-28 410.926 60,241 +234 0.01% 24,754,570
2020-09-28 2020-09-24 407.507 60,007 -176 0.01% 24,453,269
2020-09-17 2020-09-15 422.777 60,183 +439 0.01% 25,443,991
2020-09-14 2020-09-10 414.116 59,744 +439 0.01% 24,740,970
2020-09-11 2020-09-09 418.903 59,305 +438 0.01% 24,843,016
2020-09-10 2020-09-08 419.358 58,867 -263 0.01% 24,686,369
2020-09-09 2020-09-07 421.637 59,130 +439 0.01% 24,931,425
2020-09-08 2020-09-04 433.717 58,691 -176 0.01% 25,455,275
2020-09-03 2020-09-01 449.215 58,867 +1,668 0.01% 26,443,931
2020-09-02 2020-08-31 450.064 57,199 -263 0.01% 25,743,235
2020-09-01 2020-08-28 437.869 57,462 +458 0.01% 25,160,853
2020-08-25 2020-08-21 433.037 57,004 -435 0.01% 24,684,867
2020-08-20 2020-08-18 436.029 57,439 +261 0.01% 25,045,051
2020-08-14 2020-08-12 425.444 57,178 +869 0.01% 24,326,057
2020-08-04 2020-07-31 425.905 56,309 -174 0.01% 23,982,258
2020-07-31 2020-07-29 422.683 56,483 -6,292 0.01% 23,874,416
2020-07-30 2020-07-28 417.851 62,775 -174 0.01% 26,230,611
2020-07-28 2020-07-24 414.630 62,949 -174 0.01% 26,100,538
2020-07-27 2020-07-23 432.347 63,123 -174 0.01% 27,291,050
2020-07-23 2020-07-21 437.179 63,297 -87 0.01% 27,672,129
2020-07-22 2020-07-20 398.063 63,384 -173 0.01% 25,230,833
2020-07-21 2020-07-17 398.983 63,557 -8,345 0.01% 25,358,194
2020-07-16 2020-07-14 409.338 71,902 -87 0.01% 29,432,202
2020-07-14 2020-07-10 418.542 71,989 -174 0.01% 30,130,385
2020-07-13 2020-07-09 426.365 72,163 -1,738 0.01% 30,767,757
2020-07-07 2020-07-03 397.373 73,901 -869 0.01% 29,366,250
2020-07-06 2020-07-02 402.665 74,770 -6,519 0.01% 30,107,263
2020-07-03 2020-06-30 379.656 81,289 -1,217 0.01% 30,861,822
2020-06-29 2020-06-24 365.620 82,506 -2,608 0.01% 30,165,829
2020-06-26 2020-06-23 368.151 85,114 -261 0.01% 31,334,793
2020-06-24 2020-06-22 358.487 85,375 -2,520 0.01% 30,605,819
2020-06-23 2020-06-19 345.602 87,895 +87 0.01% 30,376,655
2020-06-19 2020-06-17 337.778 87,808 +87 0.01% 29,659,647
2020-06-17 2020-06-15 330.645 87,721 +86 0.01% 29,004,553
2020-06-16 2020-06-12 340.770 87,635 -347 0.01% 29,863,348
2020-06-15 2020-06-11 338.699 87,982 -3,836 0.01% 29,799,397
2020-06-12 2020-06-10 341.000 91,818 +1,750 0.01% 31,309,914
2020-06-11 2020-06-09 334.557 90,068 +869 0.01% 30,132,889
2020-06-10 2020-06-08 336.858 89,199 -782 0.01% 30,047,400
2020-06-09 2020-06-05 338.469 89,981 -2,173 0.01% 30,455,752
2020-06-08 2020-06-04 335.938 92,154 +2,173 0.01% 30,957,999
2020-06-05 2020-06-03 336.398 89,981 -1,304 0.01% 30,269,415
2020-06-04 2020-06-02 331.336 91,285 +434 0.01% 30,245,986
2020-06-03 2020-06-01 325.353 90,851 -260 0.01% 29,558,675
2020-06-02 2020-05-29 310.857 91,111 +173 0.01% 28,322,527
2020-06-01 2020-05-28 310.167 90,938 -86 0.01% 28,205,976
2020-05-29 2020-05-27 313.849 91,024 -174 0.01% 28,567,756
2020-05-26 2020-05-22 297.972 91,198 -1,043 0.01% 27,174,460
2020-05-25 2020-05-21 311.778 92,241 -87 0.01% 28,758,693
2020-05-21 2020-05-19 305.105 92,328 -609 0.01% 28,169,737
2020-05-13 2020-05-11 287.618 92,937 +696 0.01% 26,730,341
2020-05-12 2020-05-08 279.334 92,241 +260 0.01% 25,766,091
2020-04-23 2020-04-21 278.874 91,981 -869 0.01% 25,651,135
2020-04-21 2020-04-17 284.166 92,850 -521 0.01% 26,384,855
2020-04-16 2020-04-14 286.928 93,371 +8,692 0.01% 26,790,715
2020-04-08 2020-04-06 276.573 84,679 -4,346 0.01% 23,419,954
2020-04-07 2020-04-03 271.971 89,025 -435 0.01% 24,212,258
2020-04-03 2020-04-01 265.759 89,460 +522 0.01% 23,774,792
2020-04-02 2020-03-31 268.980 88,938 -1,739 0.01% 23,922,563
2020-04-01 2020-03-30 266.909 90,677 -4,346 0.01% 24,202,542
2020-03-31 2020-03-27 269.901 95,023 -87 0.01% 25,646,765
2020-03-27 2020-03-25 266.909 95,110 +1,304 0.01% 25,385,751
2020-03-23 2020-03-19 245.050 93,806 +4,781 0.01% 22,987,200
2020-03-20 2020-03-18 255.175 89,025 +4,433 0.01% 22,716,916
2020-03-17 2020-03-13 274.042 84,592 +434 0.01% 23,181,786
2020-03-12 2020-03-10 291.790 84,158 +435 0.01% 24,556,429
2020-03-11 2020-03-09 288.762 83,723 +999 0.01% 24,176,042
2020-03-03 2020-02-28 297.844 82,724 +172 0.01% 24,638,871
2020-02-07 2020-02-05 310.419 82,552 -344 0.01% 25,625,744
2020-01-31 2020-01-29 307.159 82,896 -25,765 0.01% 25,462,269
2020-01-08 2020-01-06 312.748 108,661 +343 0.01% 33,983,526
2020-01-06 2020-01-02 303.200 108,318 -85 0.01% 32,842,057
2020-01-03 2019-12-31 294.584 108,403 +257 0.01% 31,933,797
2019-12-30 2019-12-24 295.050 108,146 -172 0.01% 31,908,457
2019-12-27 2019-12-20 298.543 108,318 -1,460 0.01% 32,337,570
2019-12-18 2019-12-16 293.187 109,778 +34,354 0.01% 32,185,464
2019-11-06 2019-11-04 291.091 75,424 -859 0.01% 21,955,246
2019-10-23 2019-10-21 282.475 76,283 -429 0.01% 21,548,016
2019-10-22 2019-10-18 277.351 76,712 -430 0.01% 21,276,187
2019-10-16 2019-10-14 276.187 77,142 -859 0.01% 21,305,627
2019-10-15 2019-10-11 276.187 78,001 -1,116 0.01% 21,542,871
2019-10-10 2019-10-08 269.201 79,117 -172 0.01% 21,298,370
2019-09-27 2019-09-25 259.187 79,289 +859 0.01% 20,550,710
2019-09-25 2019-09-23 262.913 78,430 +172 0.01% 20,620,295
2019-09-23 2019-09-19 268.037 78,258 +429 0.01% 20,976,006
2019-09-19 2019-09-17 270.831 77,829 -3,865 0.01% 21,078,509
2019-09-16 2019-09-12 276.420 81,694 +5,153 0.01% 22,581,855
2019-08-27 2019-08-23 298.379 76,541 +1,153 0.01% 22,838,247
2019-08-21 2019-08-19 298.852 75,388 -846 0.01% 22,529,864
2019-08-19 2019-08-15 281.356 76,234 +846 0.01% 21,448,896
2019-08-08 2019-08-06 289.395 75,388 -24,813 0.01% 21,816,894
2019-07-09 2019-07-05 329.116 100,201 -846 0.01% 32,977,715
2019-07-02 2019-06-27 327.461 101,047 -846 0.01% 33,088,911
2019-06-28 2019-06-26 322.968 101,893 -169 0.01% 32,908,215
2019-06-27 2019-06-25 321.786 102,062 -8,459 0.01% 32,842,142
2019-06-25 2019-06-21 327.224 110,521 -846 0.01% 36,165,142
2019-06-17 2019-06-13 310.201 111,367 +846 0.01% 34,546,148
2019-06-03 2019-05-30 297.434 110,521 -339 0.01% 32,872,650
2019-05-24 2019-05-22 295.069 110,860 -423 0.01% 32,711,370
2019-05-23 2019-05-21 289.158 111,283 -84 0.01% 32,178,408
2019-05-22 2019-05-20 286.321 111,367 +84 0.01% 31,886,727
2019-05-08 2019-05-06 314.457 111,283 +423 0.01% 34,993,690
2019-04-23 2019-04-17 328.643 110,860 -846 0.01% 36,433,337
2019-04-15 2019-04-11 327.461 111,706 +602 0.01% 36,579,313
2019-04-08 2019-04-03 331.953 111,104 -339 0.01% 36,881,288
2019-03-20 2019-03-18 331.716 111,443 -423 0.01% 36,967,471
2019-03-12 2019-03-08 318.761 111,866 +1,262 0.01% 35,658,539
2019-03-07 2019-03-05 331.913 110,604 -251 0.01% 36,710,947
2019-03-04 2019-02-28 323.544 110,855 +1,422 0.01% 35,866,448
2019-03-01 2019-02-27 320.435 109,433 +251 0.01% 35,066,174
2019-02-22 2019-02-20 310.870 109,182 -837 0.01% 33,941,394
2019-02-20 2019-02-18 302.500 110,019 -83 0.01% 33,280,780
2019-02-18 2019-02-14 308.239 110,102 -837 0.01% 33,937,778
2019-02-15 2019-02-13 309.435 110,939 -334 0.01% 34,328,419
2019-02-08 2019-01-31 291.739 111,273 -418 0.01% 32,462,720
2019-01-25 2019-01-23 287.196 111,691 -1,673 0.01% 32,077,201
2019-01-24 2019-01-22 288.152 113,364 -1,004 0.01% 32,666,115
2019-01-23 2019-01-21 290.544 114,368 -1,254 0.01% 33,228,909
2019-01-15 2019-01-11 280.979 115,622 -418 0.01% 32,487,301
2019-01-10 2019-01-08 274.044 116,040 -837 0.01% 31,800,037
2019-01-08 2019-01-04 271.413 116,877 -83 0.01% 31,721,974
2019-01-03 2018-12-31 270.935 116,960 +2,927 0.01% 31,688,564
2018-12-27 2018-12-20 272.131 114,033 -836 0.01% 31,031,881
2018-12-21 2018-12-19 276.674 114,869 -837 0.01% 31,781,287
2018-12-17 2018-12-13 280.022 115,706 -1,003 0.01% 32,400,227
2018-12-12 2018-12-10 269.500 116,709 -837 0.01% 31,453,107
2018-12-11 2018-12-07 273.805 117,546 -83 0.01% 32,184,638
2018-12-06 2018-12-04 286.718 117,629 -251 0.01% 33,726,313
2018-12-05 2018-12-03 280.979 117,880 -837 0.01% 33,121,750
2018-11-22 2018-11-20 268.065 118,717 -836 0.01% 31,823,930
2018-11-20 2018-11-16 273.087 119,553 -418 0.01% 32,648,397
2018-11-19 2018-11-15 273.805 119,971 -837 0.01% 32,848,614
2018-11-15 2018-11-13 268.783 120,808 +168 0.01% 32,471,122
2018-11-13 2018-11-09 264.718 120,640 +836 0.01% 31,935,538
2018-11-12 2018-11-08 271.413 119,804 -167 0.01% 32,516,400
2018-11-09 2018-11-07 268.305 119,971 -418 0.01% 32,188,773
2018-11-08 2018-11-06 265.196 120,389 +418 0.01% 31,926,671
2018-11-06 2018-11-02 271.652 119,971 -1,255 0.01% 32,590,415
2018-10-31 2018-10-29 245.587 121,226 +837 0.01% 29,771,554
2018-10-24 2018-10-22 258.261 120,389 -1,506 0.01% 31,091,799
2018-10-23 2018-10-19 249.892 121,895 +669 0.01% 30,460,531
2018-10-22 2018-10-18 242.479 121,226 +84 0.01% 29,394,699
2018-10-19 2018-10-16 238.892 121,142 +418 0.01% 28,939,799
2018-10-16 2018-10-12 240.326 120,724 -167 0.01% 29,013,155
2018-10-15 2018-10-11 235.185 120,891 +418 0.01% 28,431,752
2018-10-11 2018-10-09 251.805 120,473 -84 0.01% 30,335,655
2018-10-08 2018-10-04 256.348 120,557 +837 0.01% 30,904,555
2018-10-04 2018-10-02 261.370 119,720 +836 0.01% 31,291,195
2018-09-28 2018-09-26 271.413 118,884 -836 0.01% 32,266,700
2018-09-17 2018-09-13 260.652 119,720 -168 0.01% 31,205,309
2018-09-12 2018-09-10 256.348 119,888 -836 0.01% 30,733,059
2018-09-10 2018-09-06 259.935 120,724 +836 0.01% 31,380,398
2018-09-03 2018-08-30 272.848 119,888 -836 0.01% 32,711,213
2018-08-27 2018-08-23 265.913 120,724 +1,004 0.01% 32,102,118
2018-08-24 2018-08-22 267.587 119,720 +251 0.01% 32,035,542
2018-08-21 2018-08-17 267.381 119,469 +1,938 0.01% 31,943,733
2018-08-03 2018-08-01 278.562 117,531 +822 0.01% 32,739,708
2018-08-01 2018-07-30 285.855 116,709 -164 0.01% 33,361,796
2018-07-30 2018-07-26 288.528 116,873 +82 0.01% 33,721,172
2018-07-27 2018-07-25 290.473 116,791 -1,070 0.01% 33,924,623
2018-07-26 2018-07-24 288.285 117,861 -164 0.01% 33,977,589
2018-07-19 2018-07-17 281.965 118,025 -412 0.01% 33,278,960
2018-07-18 2018-07-16 284.153 118,437 +412 0.01% 33,654,230
2018-07-11 2018-07-09 283.181 118,025 -905 0.01% 33,422,404
2018-07-05 2018-07-03 283.424 118,930 +411 0.01% 33,707,591
2018-06-28 2018-06-26 287.799 118,519 +247 0.01% 34,109,663
2018-06-25 2018-06-21 296.550 118,272 -82 0.01% 35,073,534
2018-06-19 2018-06-14 310.648 118,354 +82 0.01% 36,766,437
2018-06-14 2018-06-12 316.725 118,272 -165 0.01% 37,459,684
2018-06-11 2018-06-07 320.128 118,437 -329 0.01% 37,914,988
2018-06-07 2018-06-05 313.565 118,766 +329 0.01% 37,240,850
2018-06-01 2018-05-30 306.759 118,437 +580 0.01% 36,331,598
2018-05-24 2018-05-21 318.913 117,857 -494 0.01% 37,586,074
2018-05-18 2018-05-16 316.239 118,351 +905 0.01% 37,427,169
2018-05-17 2018-05-15 317.454 117,446 -658 0.01% 37,283,713
2018-05-16 2018-05-14 322.802 118,104 -165 0.01% 38,124,173
2018-05-14 2018-05-10 313.808 118,269 +165 0.01% 37,113,757
2018-05-11 2018-05-09 312.350 118,104 +4,114 0.01% 36,889,731
2018-04-27 2018-04-25 318.352 113,990 +1,279 0.01% 36,288,984
2018-04-23 2018-04-19 320.073 112,711 +81 0.01% 36,075,767
2018-04-16 2018-04-12 326.219 112,630 -813 0.01% 36,742,042
2018-04-13 2018-04-11 325.236 113,443 -13,831 0.01% 36,895,707
2018-04-11 2018-04-09 313.927 127,274 -325 0.01% 39,954,792
2018-04-09 2018-04-04 306.061 127,599 +162 0.01% 39,053,045
2018-04-06 2018-04-03 310.732 127,437 +407 0.01% 39,598,697
2018-04-04 2018-03-29 313.682 127,030 -407 0.01% 39,846,966
2018-03-29 2018-03-27 323.761 127,437 +163 0.01% 41,259,086
2018-03-28 2018-03-26 319.827 127,274 +407 0.01% 40,705,704
2018-03-27 2018-03-23 315.648 126,867 +1,546 0.01% 40,045,339
2018-03-23 2018-03-21 330.890 125,321 +813 0.01% 41,467,437
2018-03-22 2018-03-20 336.790 124,508 +163 0.01% 41,933,017
2018-03-20 2018-03-16 346.623 124,345 +325 0.01% 43,100,839
2018-03-15 2018-03-13 357.685 124,020 +82 0.01% 44,360,150
2018-03-14 2018-03-12 359.160 123,938 -326 0.01% 44,513,627
2018-03-12 2018-03-08 347.852 124,264 -813 0.01% 43,225,503
2018-03-09 2018-03-07 341.706 125,077 +81 0.01% 42,739,609
2018-03-08 2018-03-06 347.852 124,996 -244 0.01% 43,480,131
2018-03-07 2018-03-05 340.723 125,240 -244 0.01% 42,672,155
2018-03-06 2018-03-02 351.294 125,484 +325 0.01% 44,081,754
2018-03-02 2018-02-28 349.081 125,159 +244 0.01% 43,690,671
2018-03-01 2018-02-27 356.210 124,915 -813 0.01% 44,496,030
2018-02-28 2018-02-26 363.585 125,728 -407 0.01% 45,712,868
2018-02-26 2018-02-22 344.165 126,135 -1,546 0.01% 43,411,214
2018-02-23 2018-02-21 348.098 127,681 -81 0.01% 44,445,502
2018-02-21 2018-02-15 344.165 127,762 +163 0.01% 43,971,170
2018-02-14 2018-02-12 317.123 127,599 -244 0.01% 40,464,601
2018-02-13 2018-02-09 317.369 127,843 +244 0.01% 40,573,407
2018-02-12 2018-02-08 333.102 127,599 +162 0.01% 42,503,515
2018-02-09 2018-02-07 329.169 127,437 -488 0.01% 41,948,303
2018-02-08 2018-02-06 327.940 127,925 +4,312 0.01% 41,951,698
2018-02-07 2018-02-05 351.785 123,613 +81 0.01% 43,485,259
2018-02-02 2018-01-31 364.323 123,532 -406 0.01% 45,005,538
2018-02-01 2018-01-30 353.998 123,938 -651 0.01% 43,873,801
2018-01-31 2018-01-29 359.160 124,589 -814 0.01% 44,747,441
2018-01-29 2018-01-25 360.144 125,403 +82 0.01% 45,163,109
2018-01-26 2018-01-24 370.469 125,321 -733 0.01% 46,427,510
2018-01-25 2018-01-23 372.927 126,054 -2,479 0.01% 47,008,944
2018-01-24 2018-01-22 369.977 128,533 -488 0.01% 47,554,260
2018-01-23 2018-01-19 362.356 129,021 -4,590 0.01% 46,751,567
2018-01-22 2018-01-18 365.798 133,611 -30 0.01% 48,874,624
2018-01-19 2018-01-17 363.340 133,641 +1,169 0.01% 48,557,066
2018-01-18 2018-01-16 354.490 132,472 -163 0.01% 46,959,951
2018-01-17 2018-01-15 334.823 132,635 -813 0.01% 44,409,260
2018-01-12 2018-01-10 334.086 133,448 -732 0.01% 44,583,054
2018-01-10 2018-01-08 322.040 134,180 -814 0.01% 43,211,304
2018-01-09 2018-01-05 311.223 134,994 -813 0.01% 42,013,267
2018-01-03 2017-12-29 294.752 135,807 -326 0.01% 40,029,450
2017-12-28 2017-12-22 290.082 136,133 -407 0.01% 39,489,688
2017-12-27 2017-12-21 289.836 136,540 -813 0.01% 39,574,186
2017-12-22 2017-12-20 285.903 137,353 -163 0.01% 39,269,570
2017-12-20 2017-12-18 290.082 137,516 -407 0.01% 39,890,871
2017-12-19 2017-12-15 278.282 137,923 +814 0.01% 38,381,453
2017-12-14 2017-12-12 280.494 137,109 -326 0.01% 38,458,283
2017-12-11 2017-12-07 274.594 137,435 -81 0.01% 37,738,862
2017-12-08 2017-12-06 270.415 137,516 +1,058 0.01% 37,186,406
2017-12-07 2017-12-05 281.232 136,458 +813 0.01% 38,376,319
2017-12-05 2017-12-01 289.590 135,645 +163 0.01% 39,281,437
2017-12-04 2017-11-30 289.098 135,482 +163 0.01% 39,167,622
2017-12-01 2017-11-29 294.998 135,319 +406 0.01% 39,918,877
2017-11-30 2017-11-28 295.982 134,913 -406 0.01% 39,931,771
2017-11-29 2017-11-27 295.982 135,319 +406 0.01% 40,051,939
2017-11-28 2017-11-24 303.602 134,913 +245 0.01% 40,959,915
2017-11-27 2017-11-23 304.832 134,668 -1,302 0.01% 41,051,060
2017-11-24 2017-11-22 312.452 135,970 -244 0.01% 42,484,150
2017-11-23 2017-11-21 300.898 136,214 -407 0.01% 40,986,558
2017-11-22 2017-11-20 285.165 136,621 -81 0.01% 38,959,532
2017-11-16 2017-11-14 289.590 136,702 -163 0.01% 39,587,533
2017-11-13 2017-11-09 283.198 136,865 +163 0.01% 38,759,946
2017-11-09 2017-11-07 280.740 136,702 -326 0.01% 38,377,728
2017-10-31 2017-10-27 269.432 137,028 +244 0.01% 36,919,700
2017-10-25 2017-10-23 269.923 136,784 -244 0.01% 36,921,210
2017-10-18 2017-10-16 277.298 137,028 -813 0.01% 37,997,647
2017-10-13 2017-10-11 266.236 137,841 -82 0.01% 36,698,233
2017-10-12 2017-10-10 271.153 137,923 -813 0.01% 37,398,182
2017-10-06 2017-10-03 263.532 138,736 -82 0.01% 36,561,351
2017-10-04 2017-09-29 258.124 138,818 -162 0.01% 35,832,191
2017-09-26 2017-09-22 264.761 138,980 +406 0.01% 36,796,482
2017-09-22 2017-09-20 269.186 138,574 -813 0.01% 37,302,175
2017-09-21 2017-09-19 265.990 139,387 +1,843 0.01% 37,075,568
2017-09-20 2017-09-18 268.203 137,544 -1,058 0.01% 36,889,663
2017-09-18 2017-09-14 259.107 138,602 -1,627 0.01% 35,912,728
2017-09-15 2017-09-13 260.336 140,229 +325 0.01% 36,506,658
2017-09-07 2017-09-05 260.582 139,904 +564 0.01% 36,456,442
2017-09-06 2017-09-04 260.336 139,340 -976 0.01% 36,275,220
2017-09-05 2017-09-01 264.269 140,316 -244 0.01% 37,081,214
2017-08-31 2017-08-29 259.599 140,560 +1,139 0.01% 36,489,167
2017-08-29 2017-08-25 263.040 139,421 +407 0.01% 36,673,322
2017-08-22 2017-08-18 260.817 139,014 +1,697 0.01% 36,257,232
2017-08-17 2017-08-15 262.808 137,317 -1,527 0.01% 36,088,019
2017-08-16 2017-08-14 264.052 138,844 -2,250 0.01% 36,662,099
2017-08-15 2017-08-11 262.808 141,094 +884 0.01% 37,080,645
2017-08-14 2017-08-10 271.270 140,210 +161 0.01% 38,034,727
2017-08-11 2017-08-09 283.464 140,049 +80 0.01% 39,698,908
2017-08-10 2017-08-08 286.949 139,969 -80 0.01% 40,163,910
2017-08-09 2017-08-07 283.216 140,049 +562 0.01% 39,664,054
2017-08-07 2017-08-03 283.216 139,487 -401 0.01% 39,504,886
2017-08-04 2017-08-02 285.953 139,888 -1,206 0.01% 40,001,411
2017-08-03 2017-08-01 283.216 141,094 -321 0.01% 39,960,014
2017-07-31 2017-07-27 278.238 141,415 -81 0.01% 39,347,043
2017-07-28 2017-07-26 272.265 141,496 -80 0.01% 38,524,438
2017-07-26 2017-07-24 271.519 141,576 -80 0.01% 38,440,516
2017-07-25 2017-07-21 272.763 141,656 +1,205 0.01% 38,638,508
2017-07-24 2017-07-20 275.501 140,451 -402 0.01% 38,694,325
2017-07-21 2017-07-19 264.799 140,853 +402 0.01% 37,297,743
2017-07-19 2017-07-17 263.555 140,451 -161 0.01% 37,016,523
2017-07-18 2017-07-14 261.066 140,612 -160 0.01% 36,709,012
2017-07-17 2017-07-13 259.822 140,772 -241 0.01% 36,575,612
2017-07-12 2017-07-10 248.747 141,013 +401 0.01% 35,076,542
2017-07-07 2017-07-05 248.249 140,612 +81 0.01% 34,906,806
2017-06-26 2017-06-22 249.369 140,531 +402 0.01% 35,044,081
2017-06-19 2017-06-15 246.383 140,129 +803 0.01% 34,525,346
2017-06-08 2017-06-06 255.093 139,326 +402 0.01% 35,541,099
2017-06-07 2017-06-05 253.600 138,924 -161 0.01% 35,231,107
2017-06-06 2017-06-02 255.093 139,085 -321 0.01% 35,479,622
2017-06-02 2017-05-31 244.765 139,406 +181 0.01% 34,121,699
2017-05-29 2017-05-25 244.267 139,225 +321 0.01% 34,008,099
2017-05-25 2017-05-23 242.898 138,904 +241 0.01% 33,739,558
2017-05-24 2017-05-22 244.392 138,663 +81 0.01% 33,888,075
2017-05-12 2017-05-10 241.654 138,582 +803 0.01% 33,488,899
2017-05-10 2017-05-08 235.930 137,779 +241 0.01% 32,506,199
2017-04-28 2017-04-26 243.592 137,538 +1,446 0.01% 33,503,159
2017-04-19 2017-04-13 244.221 136,092 +79 0.01% 33,236,498
2017-03-24 2017-03-22 246.987 136,013 +398 0.01% 33,593,507
2017-03-13 2017-03-09 239.442 135,615 +79 0.01% 32,471,931
2017-02-20 2017-02-16 254.533 135,536 -1,192 0.01% 34,498,373
2017-02-17 2017-02-15 254.030 136,728 -1,432 0.01% 34,732,998
2017-02-13 2017-02-09 245.856 138,160 -795 0.01% 33,967,417
2017-01-19 2017-01-17 233.783 138,955 -79 0.01% 32,485,309
2017-01-16 2017-01-12 234.663 139,034 -159 0.01% 32,626,170
2016-12-29 2016-12-23 226.238 139,193 -159 0.01% 31,490,677
2016-12-28 2016-12-22 227.621 139,352 +159 0.01% 31,719,419
2016-12-23 2016-12-21 229.004 139,193 -796 0.01% 31,875,777
2016-12-22 2016-12-20 229.004 139,989 -397 0.01% 32,058,064
2016-12-16 2016-12-14 238.939 140,386 +397 0.01% 33,543,690
2016-12-15 2016-12-13 238.436 139,989 +398 0.01% 33,378,413
2016-12-14 2016-12-12 238.436 139,591 +398 0.01% 33,283,515
2016-12-09 2016-12-07 243.466 139,193 -159 0.01% 33,888,800
2016-12-08 2016-12-06 246.987 139,352 +159 0.01% 34,418,198
2016-12-07 2016-12-05 248.245 139,193 +397 0.01% 34,553,972
2016-11-30 2016-11-28 257.551 138,796 +795 0.01% 35,747,061
2016-11-15 2016-11-11 259.312 138,001 -397 0.01% 35,785,273
2016-11-08 2016-11-04 251.137 138,398 +795 0.01% 34,756,923
2016-11-07 2016-11-03 251.766 137,603 +398 0.01% 34,643,791
2016-10-27 2016-10-25 262.330 137,205 -239 0.01% 35,992,970
2016-10-17 2016-10-13 255.539 137,444 +1,590 0.01% 35,122,298
2016-10-14 2016-10-12 259.060 135,854 +159 0.01% 35,194,361
2016-10-13 2016-10-11 260.066 135,695 -447 0.01% 35,289,688
2016-10-12 2016-10-07 262.581 136,142 -79 0.01% 35,748,355
2016-09-29 2016-09-27 258.306 136,221 -192 0.01% 35,186,652
2016-09-27 2016-09-23 257.803 136,413 +1,591 0.01% 35,167,626
2016-09-26 2016-09-22 260.066 134,822 -318 0.01% 35,062,650
2016-09-23 2016-09-21 261.575 135,140 +995 0.01% 35,349,289
2016-09-21 2016-09-19 256.797 134,145 -397 0.01% 34,447,972
2016-09-20 2016-09-15 256.042 134,542 +397 0.01% 34,448,403
2016-09-13 2016-09-09 263.587 134,145 -954 0.01% 35,358,937
2016-09-09 2016-09-07 249.000 135,099 -398 0.01% 33,639,595
2016-09-08 2016-09-06 249.125 135,497 -397 0.01% 33,755,737
2016-09-06 2016-09-02 239.945 135,894 +397 0.01% 32,607,094
2016-09-05 2016-09-01 239.191 135,497 +1,193 0.01% 32,409,597
2016-09-02 2016-08-31 238.562 134,304 +239 0.01% 32,039,794
2016-09-01 2016-08-30 239.065 134,065 +1,192 0.01% 32,050,216
2016-08-24 2016-08-22 243.889 132,873 +239 0.01% 32,406,200
2016-08-23 2016-08-19 243.252 132,634 +1,686 0.01% 32,263,539
2016-08-22 2016-08-18 243.761 130,948 +393 0.01% 31,920,055
2016-08-19 2016-08-17 243.252 130,555 +236 0.01% 31,757,818
2016-08-12 2016-08-10 244.397 130,319 -786 0.01% 31,849,628
2016-08-10 2016-08-08 247.960 131,105 +314 0.01% 32,508,756
2016-08-03 2016-07-29 243.634 130,791 -393 0.01% 31,865,145
2016-07-22 2016-07-20 244.143 131,184 -864 0.01% 32,027,652
2016-07-18 2016-07-14 241.853 132,048 -1,494 0.01% 31,936,197
2016-07-15 2016-07-13 239.436 133,542 -157 0.01% 31,974,720
2016-07-14 2016-07-12 237.655 133,699 -157 0.01% 31,774,175
2016-07-08 2016-07-06 233.456 133,856 +550 0.01% 31,249,507
2016-07-05 2016-06-30 238.672 133,306 -157 0.01% 31,816,455
2016-06-28 2016-06-24 232.438 133,463 +786 0.01% 31,021,921
2016-06-20 2016-06-16 227.604 132,677 +786 0.01% 30,197,795
2016-06-15 2016-06-13 233.329 131,891 +236 0.01% 30,773,986
2016-06-02 2016-05-31 236.637 131,655 -1,022 0.01% 31,154,412
2016-06-01 2016-05-30 232.947 132,677 -314 0.01% 30,906,743
2016-05-31 2016-05-27 231.929 132,991 -7,861 0.01% 30,844,531
2016-05-27 2016-05-25 227.349 140,852 +7,861 0.01% 32,022,617
2016-05-26 2016-05-24 224.423 132,991 +471 0.01% 29,846,272
2016-05-23 2016-05-19 226.077 132,520 +393 0.01% 29,959,745
2016-05-20 2016-05-18 228.876 132,127 +1,179 0.01% 30,240,711
2016-05-19 2016-05-17 232.693 130,948 -157 0.01% 30,470,658
2016-05-17 2016-05-13 228.367 131,105 +314 0.01% 29,940,080
2016-05-12 2016-05-10 236.382 130,791 -393 0.01% 30,916,678
2016-05-11 2016-05-09 234.983 131,184 +236 0.01% 30,825,989
2016-05-10 2016-05-06 235.237 130,948 +315 0.01% 30,803,852
2016-05-03 2016-04-28 255.899 130,633 +1,910 0.01% 33,428,914
2016-04-27 2016-04-25 257.836 128,723 -388 0.01% 33,189,441
2016-04-25 2016-04-21 259.515 129,111 -77 0.01% 33,506,188
2016-04-19 2016-04-15 248.927 129,188 -542 0.01% 32,158,437
2016-04-18 2016-04-14 250.348 129,730 -1,549 0.01% 32,477,602
2016-04-15 2016-04-13 250.089 131,279 -2,789 0.01% 32,831,491
2016-04-14 2016-04-12 242.730 134,068 -154 0.01% 32,542,334
2016-04-01 2016-03-30 240.535 134,222 -620 0.01% 32,285,111
2016-03-22 2016-03-18 226.720 134,842 -155 0.01% 30,571,406
2016-03-16 2016-03-14 226.591 134,997 -1,472 0.01% 30,589,118
2016-03-10 2016-03-08 222.330 136,469 +155 0.01% 30,341,209
2016-01-28 2016-01-26 210.581 136,314 +775 0.01% 28,705,171
2016-01-26 2016-01-22 214.455 135,539 +155 0.01% 29,066,961
2016-01-25 2016-01-21 209.807 135,384 +232 0.01% 28,404,453
2016-01-22 2016-01-20 217.037 135,152 +930 0.01% 29,332,961
2016-01-21 2016-01-19 228.657 134,222 +77 0.01% 30,690,784
2016-01-20 2016-01-18 222.718 134,145 +465 0.01% 29,876,472
2016-01-19 2016-01-15 226.462 133,680 +309 0.01% 30,273,438
2016-01-14 2016-01-12 231.885 133,371 -387 0.01% 30,926,691
2016-01-13 2016-01-11 235.112 133,758 +155 0.01% 31,448,174
2016-01-12 2016-01-08 240.793 133,603 +387 0.01% 32,170,719
2016-01-11 2016-01-07 237.695 133,216 +543 0.01% 31,664,738
2016-01-08 2016-01-06 245.441 132,673 +774 0.01% 32,563,448
2016-01-06 2016-01-04 248.927 131,899 +929 0.01% 32,833,279
2016-01-05 2015-12-31 256.287 130,970 +388 0.01% 33,565,882
2015-12-15 2015-12-11 250.735 130,582 +232 0.01% 32,741,477
2015-12-01 2015-11-27 263.130 130,350 +155 0.01% 34,298,959
2015-11-13 2015-11-11 270.876 130,195 -77 0.01% 35,266,756
2015-11-11 2015-11-09 274.492 130,272 -465 0.01% 35,758,563
2015-11-09 2015-11-05 270.876 130,737 -78 0.01% 35,413,571
2015-11-06 2015-11-04 270.102 130,815 -1,239 0.01% 35,333,361
2015-10-22 2015-10-19 265.196 132,054 -155 0.01% 35,020,127
2015-10-20 2015-10-16 266.487 132,209 -774 0.01% 35,231,930
2015-10-19 2015-10-15 265.196 132,983 -465 0.01% 35,266,494
2015-10-15 2015-10-13 255.899 133,448 -1,549 0.01% 34,149,271
2015-10-14 2015-10-12 257.578 134,997 -155 0.01% 34,772,246
2015-10-09 2015-10-07 251.510 135,152 -1,084 0.01% 33,992,034
2015-10-08 2015-10-06 240.664 136,236 -775 0.01% 32,787,138
2015-10-05 2015-09-30 228.270 137,011 +155 0.01% 31,275,439
2015-10-02 2015-09-29 229.432 136,856 +1,007 0.01% 31,399,085
2015-09-24 2015-09-22 240.922 135,849 +844 0.01% 32,729,081
2015-09-11 2015-09-09 245.183 135,005 -1,394 0.01% 33,100,956
2015-09-10 2015-09-08 236.533 136,399 -387 0.01% 32,262,824
2015-09-07 2015-09-02 229.044 136,786 +387 0.01% 31,330,043
2015-09-01 2015-08-28 237.436 136,399 -4,182 0.01% 32,386,099
2015-08-27 2015-08-25 232.401 140,581 +3,020 0.02% 32,671,183
2015-08-26 2015-08-24 234.253 137,561 +1,394 0.01% 32,224,045
2015-08-25 2015-08-21 251.858 136,167 +4,941 0.01% 34,294,729
2015-08-24 2015-08-20 257.113 131,226 +304 0.01% 33,739,924
2015-08-21 2015-08-19 263.288 130,922 +1,522 0.01% 34,470,195
2015-08-20 2015-08-18 266.704 129,400 +914 0.01% 34,511,489
2015-08-18 2015-08-14 273.010 128,486 -76 0.01% 35,077,993
2015-08-17 2015-08-13 270.383 128,562 +152 0.01% 34,760,929
2015-08-14 2015-08-12 271.959 128,410 +7,687 0.01% 34,922,279
2015-08-13 2015-08-11 283.783 120,723 -380 0.01% 34,259,195
2015-08-12 2015-08-10 286.674 121,103 -229 0.01% 34,717,068
2015-08-10 2015-08-06 269.594 121,332 +153 0.01% 32,710,419
2015-08-05 2015-08-03 271.171 121,179 +456 0.01% 32,860,218
2015-08-04 2015-07-31 276.163 120,723 +1,523 0.01% 33,339,273
2015-07-31 2015-07-29 279.842 119,200 +837 0.01% 33,357,174
2015-07-30 2015-07-28 277.477 118,363 -2,664 0.01% 32,843,034
2015-07-29 2015-07-27 274.850 121,027 -37,220 0.01% 33,264,219
2015-07-27 2015-07-23 292.192 158,247 +1,142 0.02% 46,238,492
2015-07-24 2015-07-22 291.929 157,105 +837 0.02% 45,863,527
2015-07-21 2015-07-17 308.220 156,268 +457 0.02% 48,164,987
2015-07-20 2015-07-16 304.804 155,811 -153 0.02% 47,491,894
2015-07-17 2015-07-15 299.549 155,964 +1,523 0.02% 46,718,899
2015-07-16 2015-07-14 306.907 154,441 -381 0.02% 47,398,962
2015-07-14 2015-07-10 314.264 154,822 +457 0.02% 48,654,973
2015-07-13 2015-07-09 306.907 154,365 -2,969 0.02% 47,375,637
2015-07-10 2015-07-08 267.229 157,334 +2,969 0.02% 42,044,280
2015-07-09 2015-07-07 291.666 154,365 +533 0.02% 45,023,080
2015-07-08 2015-07-06 308.746 153,832 +2,816 0.02% 47,495,005
2015-07-07 2015-07-03 341.328 151,016 +1,218 0.02% 51,546,063
2015-07-06 2015-07-02 352.890 149,798 +609 0.02% 52,862,222
2015-07-03 2015-06-30 359.459 149,189 +76 0.02% 53,627,344
2015-07-02 2015-06-29 361.298 149,113 +1,750 0.02% 53,874,294
2015-06-30 2015-06-26 373.386 147,363 +761 0.02% 55,023,209
2015-06-25 2015-06-23 376.539 146,602 -152 0.02% 55,201,321
2015-06-22 2015-06-18 372.597 146,754 -76 0.02% 54,680,133
2015-06-19 2015-06-17 374.962 146,830 -76 0.02% 55,055,683
2015-06-18 2015-06-16 371.809 146,906 -76 0.02% 54,620,964
2015-06-17 2015-06-15 377.852 146,982 -152 0.02% 55,537,512
2015-06-15 2015-06-11 376.013 147,134 -381 0.02% 55,324,317
2015-06-12 2015-06-10 375.225 147,515 +761 0.02% 55,351,294
2015-06-11 2015-06-09 379.955 146,754 +1,142 0.02% 55,759,854
2015-06-08 2015-06-04 386.261 145,612 +1,522 0.02% 56,244,218
2015-06-03 2015-06-01 396.771 144,090 +152 0.02% 57,170,787
2015-06-01 2015-05-28 394.407 143,938 +3,045 0.02% 56,770,084
2015-05-29 2015-05-27 401.764 140,893 +1,522 0.02% 56,605,716
2015-05-28 2015-05-26 406.494 139,371 +1,599 0.02% 56,653,418
2015-05-22 2015-05-20 378.904 137,772 -761 0.02% 52,202,296
2015-05-21 2015-05-19 379.429 138,533 +761 0.02% 52,563,444
2015-05-19 2015-05-15 380.480 137,772 -6,242 0.02% 52,419,504
2015-05-18 2015-05-14 362.349 144,014 +5,481 0.02% 52,183,399
2015-05-15 2015-05-13 366.291 138,533 +304 0.02% 50,743,381
2015-05-11 2015-05-07 368.130 138,229 +913 0.02% 50,886,278
2015-05-07 2015-05-05 379.955 137,316 +762 0.02% 52,173,842
2015-05-04 2015-04-29 388.552 136,554 +1,065 0.02% 53,058,315
2015-04-29 2015-04-27 395.169 135,489 -6,801 0.02% 53,541,042
2015-04-28 2015-04-24 391.728 142,290 -226 0.02% 55,738,986
2015-04-27 2015-04-23 392.787 142,516 -4,383 0.02% 55,978,402
2015-04-23 2015-04-21 379.288 146,899 +2,796 0.02% 55,717,036
2015-04-22 2015-04-20 360.760 144,103 -76 0.02% 51,986,652
2015-04-21 2015-04-17 375.318 144,179 +284 0.02% 54,112,950
2015-04-17 2015-04-15 377.435 143,895 -1,512 0.02% 54,311,050
2015-04-16 2015-04-14 377.965 145,407 +4,459 0.02% 54,958,705
2015-04-15 2015-04-13 393.581 140,948 +623 0.02% 55,474,431
2015-04-14 2015-04-10 329.528 140,325 -4,156 0.02% 46,241,017
2015-04-13 2015-04-09 317.088 144,481 +3,778 0.02% 45,813,190
2015-04-10 2015-04-08 291.149 140,703 -5,289 0.02% 40,965,571
2015-04-08 2015-04-01 258.726 145,992 -1,587 0.02% 37,771,897
2015-04-02 2015-03-31 251.447 147,579 -1,436 0.02% 37,108,307
2015-04-01 2015-03-30 255.417 149,015 -8,236 0.02% 38,061,007
2015-03-25 2015-03-23 240.860 157,251 +3,325 0.02% 37,875,448
2015-03-17 2015-03-13 231.728 153,926 +755 0.02% 35,669,014
2015-03-12 2015-03-10 232.655 153,171 -378 0.02% 35,635,954
2015-03-03 2015-02-27 236.890 153,549 -377 0.02% 36,374,162
2015-02-27 2015-02-25 235.037 153,926 +81 0.02% 36,178,281
2015-02-13 2015-02-11 232.390 153,845 +755 0.02% 35,752,044
2015-02-09 2015-02-05 235.566 153,090 +378 0.02% 36,062,830
2015-02-04 2015-02-02 237.022 152,712 -756 0.02% 36,196,096
2015-01-28 2015-01-26 240.595 153,468 -1,058 0.02% 36,923,655
2015-01-20 2015-01-16 234.772 154,526 -302 0.02% 36,278,403
2015-01-13 2015-01-09 234.243 154,828 -755 0.02% 36,267,344
2015-01-12 2015-01-08 235.302 155,583 -756 0.02% 36,608,916
2015-01-08 2015-01-06 235.037 156,339 +6,423 0.02% 36,745,424
2015-01-06 2015-01-02 228.949 149,916 -151 0.02% 34,323,144
2014-12-30 2014-12-24 226.699 150,067 +604 0.02% 34,020,096
2014-12-22 2014-12-18 224.450 149,463 +227 0.02% 33,546,910
2014-12-15 2014-12-11 234.375 149,236 -227 0.02% 34,977,208
2014-12-12 2014-12-10 236.360 149,463 -2,267 0.02% 35,327,111
2014-12-11 2014-12-09 234.110 151,730 +680 0.02% 35,521,579
2014-12-10 2014-12-08 243.374 151,050 +151 0.02% 36,761,687
2014-12-09 2014-12-05 235.566 150,899 +907 0.02% 35,546,704
2014-12-08 2014-12-04 231.331 149,992 +151 0.02% 34,697,845
2014-12-03 2014-12-01 219.818 149,841 +2,721 0.02% 32,937,700
2014-11-28 2014-11-26 224.714 147,120 -756 0.02% 33,059,964
2014-11-27 2014-11-25 220.479 147,876 +227 0.02% 32,603,608
2014-11-26 2014-11-24 223.788 147,649 -756 0.02% 33,042,058
2014-11-25 2014-11-21 221.141 148,405 +1,436 0.02% 32,818,442
2014-11-24 2014-11-20 219.421 146,969 +755 0.02% 32,248,034
2014-11-21 2014-11-19 222.332 146,214 +2,796 0.02% 32,508,072
2014-11-20 2014-11-18 230.140 143,418 +2,418 0.02% 33,006,253
2014-11-19 2014-11-17 235.699 141,000 +2,116 0.02% 33,233,494
2014-11-18 2014-11-14 246.683 138,884 -756 0.02% 34,260,295
2014-11-17 2014-11-13 247.609 139,640 -4,533 0.02% 34,576,148
2014-11-14 2014-11-12 244.168 144,173 +1,360 0.02% 35,202,482
2014-11-12 2014-11-10 242.977 142,813 -1,965 0.02% 34,700,313
2014-11-11 2014-11-07 232.390 144,778 -2,645 0.02% 33,644,963
2014-11-07 2014-11-05 228.420 147,423 +227 0.02% 33,674,334
2014-11-04 2014-10-31 227.493 147,196 +378 0.02% 33,486,123
2014-10-30 2014-10-28 223.920 146,818 +21,686 0.02% 32,875,521
2014-10-29 2014-10-27 219.950 125,132 +1,889 0.01% 27,522,785
2014-10-24 2014-10-22 231.464 123,243 -2,267 0.01% 28,526,274
2014-10-22 2014-10-20 228.023 125,510 -302 0.01% 28,619,140
2014-10-21 2014-10-17 229.876 125,812 -378 0.01% 28,921,104
2014-10-20 2014-10-16 227.890 126,190 +756 0.01% 28,757,496
2014-10-16 2014-10-14 226.170 125,434 +453 0.01% 28,369,410
2014-10-14 2014-10-10 224.847 124,981 +1,587 0.01% 28,101,555
2014-10-13 2014-10-09 230.008 123,394 -378 0.01% 28,381,595
2014-10-08 2014-10-06 231.331 123,772 -1,057 0.01% 28,632,338
2014-10-07 2014-10-03 224.847 124,829 +528 0.01% 28,067,378
2014-10-06 2014-09-30 221.141 124,301 -1,889 0.01% 27,488,057
2014-10-03 2014-09-29 224.582 126,190 +4,307 0.01% 28,339,994
2014-09-29 2014-09-25 232.655 121,883 -755 0.01% 28,356,654
2014-09-26 2014-09-24 233.316 122,638 +151 0.01% 28,613,458
2014-09-25 2014-09-23 231.331 122,487 +756 0.01% 28,335,077
2014-09-22 2014-09-18 233.581 121,731 -152 0.01% 28,434,060
2014-09-18 2014-09-16 230.273 121,883 +681 0.01% 28,066,313
2014-09-16 2014-09-12 237.154 121,202 +755 0.01% 28,743,574
2014-09-12 2014-09-10 236.228 120,447 +1,511 0.01% 28,452,942
2014-09-10 2014-09-05 240.463 118,936 -151 0.01% 28,599,684
2014-09-05 2014-09-03 242.051 119,087 -906 0.01% 28,825,114
2014-09-03 2014-09-01 231.728 119,993 +1,057 0.01% 27,805,777
2014-09-02 2014-08-29 235.699 118,936 -302 0.01% 28,033,042
2014-09-01 2014-08-28 231.331 119,238 -302 0.01% 27,583,482
2014-08-27 2014-08-25 242.580 119,540 -378 0.01% 28,998,043
2014-08-22 2014-08-20 244.168 119,918 -151 0.01% 29,280,179
2014-08-21 2014-08-19 243.639 120,069 -1,662 0.01% 29,253,488
2014-08-19 2014-08-15 244.743 121,731 -1,785 0.01% 29,792,823
2014-08-18 2014-08-14 241.936 123,516 -150 0.01% 29,882,981
2014-08-13 2014-08-11 239.530 123,666 -9,875 0.01% 29,621,731
2014-08-12 2014-08-08 236.188 133,541 +5,985 0.02% 31,540,843
2014-08-11 2014-08-07 237.391 127,556 -9,876 0.01% 30,280,704
2014-08-08 2014-08-06 233.248 137,432 -22,070 0.02% 32,055,711
2014-08-07 2014-08-05 232.980 159,502 -2,468 0.02% 37,160,850
2014-08-06 2014-08-04 232.713 161,970 +14,813 0.02% 37,692,546
2014-08-05 2014-08-01 228.569 147,157 -225 0.02% 33,635,598
2014-08-04 2014-07-31 231.911 147,382 -224 0.02% 34,179,527
2014-07-31 2014-07-29 233.782 147,606 -16,833 0.02% 34,507,694
2014-07-30 2014-07-28 225.896 164,439 +37,257 0.02% 37,146,136
2014-07-29 2014-07-25 218.411 127,182 -150 0.01% 27,777,926
2014-07-28 2014-07-24 216.941 127,332 -2,394 0.01% 27,623,468
2014-07-25 2014-07-23 212.663 129,726 -1,870 0.01% 27,587,943
2014-07-23 2014-07-21 205.445 131,596 -374 0.02% 27,035,766
2014-07-22 2014-07-18 205.846 131,970 +1,047 0.02% 27,165,522
2014-07-17 2014-07-15 205.713 130,923 -374 0.01% 26,932,501
2014-07-16 2014-07-14 205.445 131,297 +1,496 0.02% 26,974,338
2014-07-15 2014-07-11 203.841 129,801 +374 0.01% 26,458,791
2014-06-26 2014-06-24 192.480 129,427 -1,122 0.01% 24,912,052
2014-06-12 2014-06-10 196.356 130,549 -224 0.01% 25,634,064
2014-06-06 2014-06-04 194.618 130,773 -374 0.01% 25,450,808
2014-05-19 2014-05-15 190.207 131,147 -374 0.02% 24,945,107
2014-05-14 2014-05-12 189.405 131,521 -1,646 0.02% 24,910,765
2014-05-12 2014-05-08 185.262 133,167 -524 0.02% 24,670,728
2014-04-30 2014-04-28 182.856 133,691 -2,020 0.02% 24,446,145
2014-04-28 2014-04-24 188.603 135,711 +374 0.02% 25,595,533
2014-04-25 2014-04-23 188.470 135,337 -224 0.02% 25,506,906
2014-04-22 2014-04-16 195.748 135,561 +1,394 0.02% 26,535,858
2014-04-17 2014-04-15 191.961 134,167 +1,626 0.02% 25,754,786
2014-04-16 2014-04-14 202.648 132,541 +296 0.02% 26,859,127
2014-04-15 2014-04-11 197.507 132,245 -4,140 0.02% 26,119,325
2014-04-14 2014-04-10 177.080 136,385 +148 0.02% 24,151,054
2014-04-11 2014-04-09 178.974 136,237 -370 0.02% 24,382,866
2014-03-24 2014-03-20 153.136 136,607 -3,326 0.02% 20,919,400
2014-03-20 2014-03-18 156.382 139,933 +222 0.02% 21,883,048
2014-03-18 2014-03-14 156.247 139,711 +369 0.02% 21,829,431
2014-03-17 2014-03-13 158.276 139,342 +3,696 0.02% 22,054,527
2014-03-10 2014-03-06 161.523 135,646 +370 0.02% 21,909,938
2014-03-05 2014-03-03 162.064 135,276 +369 0.02% 21,923,375
2014-02-25 2014-02-21 165.040 134,907 +148 0.02% 22,265,075
2014-02-24 2014-02-20 164.770 134,759 +148 0.02% 22,204,189
2014-02-06 2014-02-04 163.958 134,611 -1,478 0.02% 22,070,543
2014-02-04 2014-01-28 164.770 136,089 +148 0.02% 22,423,332
2014-01-28 2014-01-24 169.234 135,941 +221 0.02% 23,005,814
2014-01-17 2014-01-15 172.886 135,720 +296 0.02% 23,464,135
2014-01-09 2014-01-07 170.722 135,424 +222 0.02% 23,119,840
2014-01-07 2014-01-03 172.481 135,202 +369 0.02% 23,319,710
2013-12-30 2013-12-24 177.080 134,833 +370 0.02% 23,876,226
2013-12-23 2013-12-19 174.916 134,463 +370 0.02% 23,519,667
2013-12-19 2013-12-17 178.568 134,093 -1,479 0.02% 23,944,726
2013-11-27 2013-11-25 184.926 135,572 +370 0.02% 25,070,809
2013-11-22 2013-11-20 187.902 135,202 -9,553 0.02% 25,404,766
2013-11-21 2013-11-19 182.356 144,755 +5,339 0.02% 26,396,923
2013-11-20 2013-11-18 177.080 139,416 -591 0.02% 24,687,784
2013-11-06 2013-11-04 170.045 140,007 +369 0.02% 23,807,559
2013-11-05 2013-11-01 169.640 139,638 +370 0.02% 23,688,142
2013-10-07 2013-10-03 170.587 139,268 -739 0.02% 23,757,255
2013-09-16 2013-09-12 171.263 140,007 -739 0.02% 23,978,019
2013-09-05 2013-09-03 166.393 140,746 -148 0.02% 23,419,144
2013-08-30 2013-08-28 161.117 140,894 -739 0.02% 22,700,431
2013-08-27 2013-08-23 168.056 141,633 +2,085 0.02% 23,802,261
2013-08-23 2013-08-21 168.193 139,548 +146 0.02% 23,471,024
2013-08-22 2013-08-20 169.704 139,402 -1,457 0.02% 23,657,008
2013-08-15 2013-08-12 170.802 140,859 -291 0.02% 24,058,986
2013-07-31 2013-07-29 166.271 141,150 +145 0.02% 23,469,150
2013-07-17 2013-07-15 166.820 141,005 +1,457 0.02% 23,522,481
2013-07-16 2013-07-12 166.134 139,548 -728 0.02% 23,183,624
2013-07-15 2013-07-11 165.859 140,276 -947 0.02% 23,266,050
2013-07-09 2013-07-05 160.642 141,223 +1,457 0.02% 22,686,298
2013-07-03 2013-06-28 160.779 139,766 +218 0.02% 22,471,433
2013-06-27 2013-06-25 156.660 139,548 +728 0.02% 21,861,583
2013-06-25 2013-06-21 163.662 138,820 -1,238 0.02% 22,719,598
2013-06-11 2013-06-07 173.548 140,058 +146 0.02% 24,306,775
2013-05-27 2013-05-23 178.628 139,912 +364 0.02% 24,992,207
2013-05-10 2013-05-08 184.395 139,548 +3,642 0.02% 25,731,907
2013-05-08 2013-05-06 184.532 135,906 -73 0.02% 25,079,001
2013-05-02 2013-04-29 177.530 135,979 -146 0.02% 24,140,303
2013-04-26 2013-04-24 179.646 136,125 +1,500 0.02% 24,454,371
2013-04-19 2013-04-17 175.204 134,625 -7,203 0.02% 23,586,821
2013-04-18 2013-04-16 176.037 141,828 +1,441 0.02% 24,966,954
2013-04-11 2013-04-09 177.703 140,387 +720 0.02% 24,947,165
2013-04-10 2013-04-08 177.009 139,667 -720 0.02% 24,722,269
2013-03-21 2013-03-19 184.228 140,387 +1,296 0.02% 25,863,194
2013-03-20 2013-03-18 185.061 139,091 +216 0.02% 25,740,295
2013-03-19 2013-03-15 189.226 138,875 +145 0.02% 26,278,723
2013-03-08 2013-03-06 191.447 138,730 +216 0.02% 26,559,444
2013-03-07 2013-03-05 190.614 138,514 +7,203 0.02% 26,402,712
2013-03-05 2013-03-01 194.501 131,311 +360 0.02% 25,540,158
2013-02-25 2013-02-21 197.833 130,951 +360 0.02% 25,906,457
2013-02-22 2013-02-20 201.165 130,591 +360 0.02% 26,270,357
2013-02-19 2013-02-15 205.330 130,231 -288 0.02% 26,740,337
2013-02-05 2013-02-01 205.330 130,519 -360 0.02% 26,799,472
2013-01-31 2013-01-29 203.525 130,879 -144 0.02% 26,637,182
2013-01-28 2013-01-24 205.747 131,023 -721 0.02% 26,957,529
2013-01-24 2013-01-22 206.163 131,744 +289 0.02% 27,160,742
2013-01-23 2013-01-21 207.135 131,455 -217 0.02% 27,228,911
2013-01-22 2013-01-18 207.135 131,672 +145 0.02% 27,273,859
2013-01-18 2013-01-16 208.107 131,527 +864 0.02% 27,371,644
2013-01-17 2013-01-15 206.718 130,663 -504 0.02% 27,010,440
2013-01-16 2013-01-14 203.942 131,167 +360 0.02% 26,750,427
2013-01-14 2013-01-10 204.636 130,807 -1,153 0.02% 26,767,808
2013-01-10 2013-01-08 198.666 131,960 +721 0.02% 26,215,991
2012-12-17 2012-12-13 181.868 131,239 -721 0.02% 23,868,138
2012-12-10 2012-12-06 176.453 131,960 +361 0.02% 23,284,783
2012-12-04 2012-11-30 171.872 131,599 +216 0.02% 22,618,175
2012-12-03 2012-11-29 173.260 131,383 +216 0.02% 22,763,451
2012-11-29 2012-11-27 174.371 131,167 +288 0.02% 22,871,706
2012-11-19 2012-11-15 169.512 130,879 -1,441 0.02% 22,185,538
2012-11-12 2012-11-08 176.453 132,320 +216 0.02% 23,348,306
2012-11-07 2012-11-05 184.367 132,104 -144 0.02% 24,355,574
2012-11-06 2012-11-02 182.562 132,248 -720 0.02% 24,143,443
2012-11-05 2012-11-01 178.536 132,968 -864 0.02% 23,739,548
2012-10-25 2012-10-22 174.371 133,832 -1,801 0.02% 23,336,404
2012-10-22 2012-10-18 168.540 135,633 -865 0.02% 22,859,587
2012-10-04 2012-09-28 162.709 136,498 -360 0.02% 22,209,472
2012-09-27 2012-09-25 160.766 136,858 +1,801 0.02% 22,002,047
2012-09-25 2012-09-21 165.625 135,057 -14,406 0.02% 22,368,758
2012-09-20 2012-09-18 163.126 149,463 -720 0.02% 24,381,246
2012-09-19 2012-09-17 167.846 150,183 -1,081 0.02% 25,207,595
2012-09-17 2012-09-13 152.297 151,264 +360 0.02% 23,037,033
2012-09-03 2012-08-30 144.106 150,904 -2,521 0.02% 21,746,153
2012-08-30 2012-08-28 145.494 153,425 +360 0.02% 22,322,444
2012-08-22 2012-08-20 154.909 153,065 +721 0.02% 23,711,189
2012-08-21 2012-08-17 153.780 152,344 +2,569 0.02% 23,427,397
2012-08-14 2012-08-10 150.955 149,775 +354 0.02% 22,609,338
2012-08-08 2012-08-06 151.238 149,421 -708 0.02% 22,598,100
2012-08-02 2012-07-31 147.143 150,129 -4,957 0.02% 22,090,377
2012-08-01 2012-07-30 147.707 155,086 -425 0.02% 22,907,363
2012-07-30 2012-07-26 141.635 155,511 +1,416 0.02% 22,025,859
2012-07-25 2012-07-23 144.036 154,095 +708 0.02% 22,195,224
2012-07-20 2012-07-18 143.754 153,387 +71 0.02% 22,049,926
2012-07-19 2012-07-17 146.013 153,316 +71 0.02% 22,386,120
2012-07-17 2012-07-13 144.601 153,245 +354 0.02% 22,159,353
2012-07-16 2012-07-12 146.860 152,891 +354 0.02% 22,453,605
2012-07-03 2012-06-28 150.955 152,537 -708 0.02% 23,026,277
2012-06-29 2012-06-27 154.203 153,245 +14,163 0.02% 23,630,873
2012-06-25 2012-06-21 153.497 139,082 +1,416 0.02% 21,348,693
2012-06-21 2012-06-19 155.192 137,666 -2,407 0.02% 21,364,621
2012-06-20 2012-06-18 151.661 140,073 +283 0.02% 21,243,669
2012-06-19 2012-06-15 158.722 139,790 -354 0.02% 22,187,748
2012-06-11 2012-06-07 153.074 140,144 -354 0.02% 21,452,337
2012-06-08 2012-06-06 149.684 140,498 -213 0.02% 21,030,365
2012-06-07 2012-06-05 146.719 140,711 +284 0.02% 20,644,977
2012-06-06 2012-06-04 143.330 140,427 +708 0.02% 20,127,390
2012-06-05 2012-06-01 150.532 139,719 +1,558 0.02% 21,032,141
2012-06-04 2012-05-31 154.768 138,161 -567 0.02% 21,382,911
2012-05-31 2012-05-29 159.287 138,728 +354 0.02% 22,097,546
2012-05-28 2012-05-24 153.921 138,374 +142 0.02% 21,298,637
2012-05-22 2012-05-18 154.768 138,232 +283 0.02% 21,393,900
2012-05-18 2012-05-16 157.027 137,949 +213 0.02% 21,661,781
2012-05-17 2012-05-15 163.241 137,736 -1,063 0.02% 22,484,131
2012-05-16 2012-05-14 160.840 138,799 -21,103 0.02% 22,324,455
2012-05-11 2012-05-09 167.901 159,902 +213 0.02% 26,847,668
2012-05-09 2012-05-07 171.855 159,689 +5,665 0.02% 27,443,304
2012-05-04 2012-05-02 177.221 154,024 -354 0.02% 27,296,247
2012-04-26 2012-04-24 183.328 154,378 +425 0.02% 28,301,783
2012-04-25 2012-04-23 183.328 153,953 +2,519 0.02% 28,223,869
2012-04-23 2012-04-19 186.486 151,434 +418 0.02% 28,240,348
2012-04-10 2012-04-03 187.922 151,016 +1,394 0.02% 28,379,197
2012-03-28 2012-03-26 189.214 149,622 +696 0.02% 28,310,553
2012-03-26 2012-03-22 192.659 148,926 +1,045 0.02% 28,691,981
2012-03-23 2012-03-21 191.511 147,881 +209 0.02% 28,320,812
2012-03-22 2012-03-20 195.100 147,672 +696 0.02% 28,810,786
2012-03-21 2012-03-19 197.971 146,976 -487 0.02% 29,096,998
2012-03-19 2012-03-15 200.842 147,463 -209 0.02% 29,616,810
2012-03-16 2012-03-14 199.550 147,672 -697 0.02% 29,467,986
2012-03-15 2012-03-13 199.407 148,369 -696 0.02% 29,585,772
2012-03-12 2012-03-08 196.392 149,065 +487 0.02% 29,275,160
2012-03-08 2012-03-06 196.823 148,578 +1,185 0.02% 29,243,507
2012-02-29 2012-02-27 204.431 147,393 -349 0.02% 30,131,749
2012-02-17 2012-02-15 211.179 147,742 -696 0.02% 31,199,967
2012-02-14 2012-02-10 203.139 148,438 -697 0.02% 30,153,590
2012-02-06 2012-02-02 196.535 149,135 -696 0.02% 29,310,317
2012-02-01 2012-01-30 188.927 149,831 -13,932 0.02% 28,307,079
2012-01-20 2012-01-18 184.333 163,763 -1,045 0.02% 30,186,885
2012-01-19 2012-01-17 182.754 164,808 -696 0.02% 30,119,252
2012-01-16 2012-01-12 177.872 165,504 -697 0.02% 29,438,610
2012-01-11 2012-01-09 175.432 166,201 +697 0.02% 29,156,966
2012-01-10 2012-01-06 175.145 165,504 +696 0.02% 28,987,170
2011-12-29 2011-12-23 181.031 164,808 -696 0.02% 29,835,332
2011-12-23 2011-12-21 179.739 165,504 -348 0.02% 29,747,489
2011-12-21 2011-12-19 177.442 165,852 +696 0.02% 29,429,079
2011-12-19 2011-12-15 176.006 165,156 +348 0.02% 29,068,480
2011-12-13 2011-12-09 182.754 164,808 -209 0.02% 30,119,252
2011-12-07 2011-12-05 191.367 165,017 -1,741 0.02% 31,578,851
2011-12-05 2011-12-01 186.486 166,758 -139 0.02% 31,098,062
2011-12-02 2011-11-30 175.576 166,897 -697 0.02% 29,303,027
2011-12-01 2011-11-29 176.580 167,594 -696 0.02% 29,593,823
2011-11-28 2011-11-24 170.982 168,290 +835 0.02% 28,774,485
2011-11-24 2011-11-22 173.135 167,455 +697 0.02% 28,992,317
2011-11-11 2011-11-09 191.654 166,758 -6,966 0.02% 31,959,902
2011-11-08 2011-11-04 194.813 173,724 +209 0.02% 33,843,647
2011-11-04 2011-11-02 194.526 173,515 -1,393 0.02% 33,753,111
2011-11-02 2011-10-31 192.516 174,908 +1,393 0.02% 33,672,545
2011-11-01 2011-10-28 196.392 173,515 -278 0.02% 34,076,942
2011-10-31 2011-10-27 183.184 173,793 +139 0.02% 31,836,143
2011-10-17 2011-10-13 173.566 173,654 -1,393 0.02% 30,140,370
2011-10-14 2011-10-12 167.105 175,047 -13,931 0.02% 29,251,298
2011-10-13 2011-10-11 168.541 188,978 -1,045 0.03% 31,850,543
2011-10-12 2011-10-10 157.917 190,023 +10,448 0.03% 30,007,952
2011-10-11 2011-10-07 157.917 179,575 +348 0.02% 28,358,030
2011-10-10 2011-10-06 145.858 179,227 +349 0.02% 26,141,749
2011-10-07 2011-10-04 144.566 178,878 +696 0.02% 25,859,725
2011-10-06 2011-10-03 155.190 178,182 +70 0.02% 27,652,030
2011-10-04 2011-09-30 164.665 178,112 +139 0.02% 29,328,786
2011-09-30 2011-09-27 176.580 177,973 -348 0.02% 31,426,551
2011-09-28 2011-09-26 170.694 178,321 -1,393 0.02% 30,438,401
2011-09-27 2011-09-23 178.016 179,714 +279 0.02% 31,991,978
2011-09-20 2011-09-16 200.699 179,435 -697 0.02% 36,012,380
2011-09-19 2011-09-15 195.818 180,132 -348 0.02% 35,273,027
2011-09-16 2011-09-14 192.516 180,480 -558 0.02% 34,745,243
2011-09-15 2011-09-12 194.238 181,038 +836 0.02% 35,164,548
2011-09-14 2011-09-09 202.421 180,202 +697 0.02% 36,476,756
2011-09-01 2011-08-30 204.718 179,505 -697 0.02% 36,747,988
2011-08-29 2011-08-25 204.575 180,202 +349 0.02% 36,864,807
2011-08-26 2011-08-24 204.001 179,853 -697 0.02% 36,690,131
2011-08-25 2011-08-23 215.187 180,550 -279 0.02% 38,852,020
2011-08-24 2011-08-22 211.253 180,829 +3,469 0.02% 38,200,733
2011-08-23 2011-08-19 207.465 177,360 +480 0.02% 36,796,057
2011-08-22 2011-08-18 215.041 176,880 -686 0.02% 38,036,514
2011-08-19 2011-08-17 207.611 177,566 +343 0.02% 36,864,665
2011-08-17 2011-08-15 204.406 177,223 -755 0.02% 36,225,415
2011-08-16 2011-08-12 199.744 177,978 +274 0.02% 35,549,983
2011-08-15 2011-08-11 198.870 177,704 +14,483 0.02% 35,339,913
2011-08-12 2011-08-10 205.717 163,221 -481 0.02% 33,577,345
2011-08-11 2011-08-09 200.472 163,702 +893 0.02% 32,817,692
2011-08-10 2011-08-08 210.234 162,809 +2,059 0.02% 34,227,908
2011-08-09 2011-08-05 217.955 160,750 +5,354 0.02% 35,036,297
2011-08-05 2011-08-03 230.193 155,396 +1,578 0.02% 35,771,120
2011-08-03 2011-08-01 236.021 153,818 +29,515 0.02% 36,304,277
2011-08-02 2011-07-29 234.418 124,303 +1,372 0.02% 29,138,908
2011-07-28 2011-07-26 235.293 122,931 -686 0.02% 28,924,746
2011-07-21 2011-07-19 232.087 123,617 +275 0.02% 28,689,937
2011-07-14 2011-07-12 235.730 123,342 +549 0.02% 29,075,361
2011-07-07 2011-07-05 244.763 122,793 -69,325 0.02% 30,055,123
2011-07-06 2011-07-04 244.763 192,118 -686 0.03% 47,023,284
2011-07-04 2011-06-29 236.458 192,804 +68,638 0.03% 45,590,062
2011-06-30 2011-06-28 235.584 124,166 +13,728 0.02% 29,251,513
2011-06-28 2011-06-24 238.206 110,438 -1,373 0.01% 26,307,035
2011-06-27 2011-06-23 231.796 111,811 -343 0.02% 25,917,334
2011-06-23 2011-06-21 235.147 112,154 +137 0.02% 26,372,659
2011-06-22 2011-06-20 228.591 112,017 +824 0.02% 25,606,045
2011-06-21 2011-06-17 233.253 111,193 +1,235 0.02% 25,936,084
2011-06-20 2011-06-16 234.273 109,958 +275 0.01% 25,760,156
2011-06-16 2011-06-14 242.431 109,683 +274 0.01% 26,590,608
2011-06-15 2011-06-13 241.994 109,409 +1,167 0.01% 26,476,361
2011-06-14 2011-06-10 244.617 108,242 +892 0.01% 26,477,814
2011-06-10 2011-06-08 246.219 107,350 +343 0.01% 26,431,656
2011-06-08 2011-06-03 247.385 107,007 +344 0.01% 26,471,923
2011-06-07 2011-06-02 250.299 106,663 +137 0.01% 26,697,622
2011-06-02 2011-05-31 253.941 106,526 -1,373 0.01% 27,051,330
2011-05-31 2011-05-27 247.385 107,899 -206 0.01% 26,692,591
2011-05-30 2011-05-26 245.637 108,105 +618 0.01% 26,554,551
2011-05-27 2011-05-25 244.763 107,487 -343 0.01% 26,308,788
2011-05-26 2011-05-24 246.074 107,830 +1,304 0.01% 26,534,131
2011-05-25 2011-05-23 247.531 106,526 +6,177 0.01% 26,368,451
2011-05-23 2011-05-19 252.776 100,349 +343 0.01% 25,365,776
2011-05-20 2011-05-18 249.862 100,006 -137 0.01% 24,987,672
2011-05-19 2011-05-17 250.153 100,143 -206 0.01% 25,051,083
2011-05-18 2011-05-16 249.716 100,349 +687 0.01% 25,058,755
2011-05-17 2011-05-13 252.193 99,662 +1,029 0.01% 25,134,039
2011-05-16 2011-05-12 248.696 98,633 +1,098 0.01% 24,529,652
2011-05-06 2011-05-04 253.504 97,535 +1,373 0.01% 24,725,516
2011-04-29 2011-04-27 262.683 96,162 -137 0.01% 25,260,086
2011-04-21 2011-04-19 260.352 96,299 +1,030 0.01% 25,071,594
2011-04-20 2011-04-18 264.285 95,269 +686 0.01% 25,178,190
2011-04-19 2011-04-15 264.868 94,583 -2,059 0.01% 25,052,010
2011-04-15 2011-04-13 265.305 96,642 -687 0.01% 25,639,613
2011-04-14 2011-04-12 267.403 97,329 -137 0.01% 26,026,047
2011-04-13 2011-04-11 270.059 97,466 +497 0.01% 26,321,582
2011-04-12 2011-04-08 268.583 96,969 -745 0.01% 26,044,262
2011-04-08 2011-04-06 266.665 97,714 -475 0.01% 26,056,897
2011-04-07 2011-04-04 266.960 98,189 -8,063 0.01% 26,212,543
2011-04-06 2011-04-01 253.531 106,252 -475 0.01% 26,938,166
2011-04-04 2011-03-31 249.399 106,727 -406 0.01% 26,617,591
2011-03-28 2011-03-24 242.315 107,133 +677 0.01% 25,959,969
2011-03-25 2011-03-23 244.086 106,456 -677 0.01% 25,984,442
2011-03-24 2011-03-22 246.152 107,133 -68 0.01% 26,371,028
2011-03-23 2011-03-21 241.577 107,201 +1,355 0.01% 25,897,346
2011-03-21 2011-03-17 235.970 105,846 +1,694 0.01% 24,976,447
2011-03-18 2011-03-16 241.873 104,152 +1,356 0.01% 25,191,517
2011-03-17 2011-03-15 241.135 102,796 +1,626 0.01% 24,787,688
2011-03-16 2011-03-14 245.562 101,170 +407 0.01% 24,843,502
2011-03-11 2011-03-09 251.612 100,763 -136 0.01% 25,353,226
2011-03-07 2011-03-03 246.005 100,899 +678 0.01% 24,821,625
2011-03-04 2011-03-02 246.595 100,221 +1,355 0.01% 24,713,994
2011-03-03 2011-03-01 250.432 98,866 -678 0.01% 24,759,197
2011-03-01 2011-02-25 243.643 99,544 +678 0.01% 24,253,248
2011-02-28 2011-02-24 242.168 98,866 +474 0.01% 23,942,158
2011-02-25 2011-02-23 245.119 98,392 +813 0.01% 24,117,771
2011-02-24 2011-02-22 246.152 97,579 +1,491 0.01% 24,019,290
2011-02-23 2011-02-21 250.875 96,088 -677 0.01% 24,106,037
2011-02-22 2011-02-18 252.055 96,765 +677 0.01% 24,390,119
2011-02-17 2011-02-15 248.661 96,088 +13,553 0.01% 23,893,337
2011-02-16 2011-02-14 249.989 82,535 +1,829 0.01% 20,632,854
2011-02-15 2011-02-11 249.251 80,706 +2,643 0.01% 20,116,074
2011-02-14 2011-02-10 247.480 78,063 +4,540 0.01% 19,319,063
2011-02-11 2011-02-09 260.172 73,523 +2,372 0.01% 19,128,604
2011-02-10 2011-02-08 264.746 71,151 +406 0.01% 18,836,976
2011-02-09 2011-02-07 264.156 70,745 -338 0.01% 18,687,729
2011-02-08 2011-02-02 266.517 71,083 +338 0.01% 18,944,853
2011-02-07 2011-01-31 263.861 70,745 +339 0.01% 18,666,849
2011-02-01 2011-01-28 263.123 70,406 +271 0.01% 18,525,450
2011-01-28 2011-01-26 265.632 70,135 +13,553 0.01% 18,630,094
2011-01-26 2011-01-24 265.042 56,582 +2,168 0.01% 14,996,585
2011-01-25 2011-01-21 268.879 54,414 -135 0.01% 14,630,756
2011-01-24 2011-01-20 270.207 54,549 +1,694 0.01% 14,739,505
2011-01-21 2011-01-19 275.372 52,855 -339 0.01% 14,554,774
2011-01-17 2011-01-13 279.061 53,194 -1,355 0.01% 14,844,375
2011-01-14 2011-01-12 278.618 54,549 -678 0.01% 15,198,353
2011-01-10 2011-01-06 272.715 55,227 +339 0.01% 15,061,255
2011-01-07 2011-01-05 273.896 54,888 +678 0.01% 15,033,605
2011-01-05 2011-01-03 265.337 54,210 -271 0.01% 14,383,906
2011-01-04 2010-12-31 260.172 54,481 -136 0.01% 14,174,415
2010-12-30 2010-12-28 258.991 54,617 +339 0.01% 14,145,318
2010-12-22 2010-12-20 257.811 54,278 -1,288 0.01% 13,993,440
2010-12-21 2010-12-17 260.024 55,566 +2,033 0.01% 14,448,501
2010-12-20 2010-12-16 258.696 53,533 +2,101 0.01% 13,848,771
2010-12-17 2010-12-15 264.451 51,432 +678 0.01% 13,601,261
2010-12-16 2010-12-14 270.354 50,754 -339 0.01% 13,721,560
2010-12-07 2010-12-03 272.125 51,093 -1,017 0.01% 13,903,690
2010-12-06 2010-12-02 270.059 52,110 -677 0.01% 14,072,780
2010-12-02 2010-11-30 262.533 52,787 -1,356 0.01% 13,858,323
2010-11-30 2010-11-26 257.663 54,143 +1,491 0.01% 13,950,646
2010-11-25 2010-11-23 260.910 52,652 +3,321 0.01% 13,737,411
2010-11-24 2010-11-22 268.583 49,331 +1,355 0.01% 13,249,487
2010-11-23 2010-11-19 270.649 47,976 -203 0.01% 12,984,676
2010-11-22 2010-11-18 270.797 48,179 -2,033 0.01% 13,046,728
2010-11-19 2010-11-17 260.762 50,212 +3,388 0.01% 13,093,381
2010-11-18 2010-11-16 269.174 46,824 +135 0.01% 12,603,788
2010-11-17 2010-11-15 271.830 46,689 +339 0.01% 12,691,471
2010-11-16 2010-11-12 278.028 46,350 -406 0.01% 12,886,601
2010-11-12 2010-11-10 284.816 46,756 -1,085 0.01% 13,316,878
2010-11-10 2010-11-08 291.015 47,841 -474 0.01% 13,922,426
2010-11-09 2010-11-05 283.193 48,315 -14,433 0.01% 13,682,476
2010-11-08 2010-11-04 272.715 62,748 -1,017 0.01% 17,112,348
2010-11-05 2010-11-03 264.304 63,765 -339 0.01% 16,853,329
2010-11-02 2010-10-29 251.760 64,104 +2,846 0.01% 16,138,825
2010-11-01 2010-10-28 251.760 61,258 +271 0.01% 15,422,316
2010-10-29 2010-10-27 255.892 60,987 +678 0.01% 15,606,090
2010-10-26 2010-10-22 255.892 60,309 -1,694 0.01% 15,432,595
2010-10-22 2010-10-20 261.205 62,003 -15,450 0.01% 16,195,476
2010-10-21 2010-10-19 265.189 77,453 +12,197 0.01% 20,539,699
2010-10-20 2010-10-18 261.795 65,256 +1,491 0.01% 17,083,695
2010-10-19 2010-10-15 265.632 63,765 -14,298 0.01% 16,938,019
2010-10-18 2010-10-14 263.271 78,063 +14,230 0.01% 20,551,704
2010-10-14 2010-10-12 247.776 63,833 -677 0.01% 15,816,257
2010-10-13 2010-10-11 250.284 64,510 -1,898 0.01% 16,145,840
2010-10-12 2010-10-08 240.397 66,408 +678 0.01% 15,964,276
2010-10-08 2010-10-06 236.117 65,730 -474 0.01% 15,519,987
2010-10-07 2010-10-05 235.675 66,204 +135 0.01% 15,602,597
2010-10-06 2010-10-04 231.395 66,069 -21,345 0.01% 15,288,030
2010-10-04 2010-09-29 223.278 87,414 -678 0.01% 19,517,656
2010-09-30 2010-09-28 220.032 88,092 -339 0.01% 19,383,039
2010-09-29 2010-09-27 225.640 88,431 -2,710 0.01% 19,953,531
2010-09-28 2010-09-24 218.261 91,141 -881 0.01% 19,892,516
2010-09-27 2010-09-22 210.292 92,022 -1,694 0.01% 19,351,484
2010-09-22 2010-09-20 209.554 93,716 -881 0.01% 19,638,569
2010-09-21 2010-09-17 206.455 94,597 -339 0.01% 19,530,026
2010-09-20 2010-09-16 204.389 94,936 -1,355 0.01% 19,403,874
2010-09-16 2010-09-14 202.471 96,291 -2,304 0.01% 19,496,092
2010-09-15 2010-09-13 203.208 98,595 -1,355 0.01% 20,035,334
2010-09-14 2010-09-10 198.486 99,950 -3,117 0.01% 19,838,683
2010-09-10 2010-09-08 193.616 103,067 +135 0.01% 19,955,436
2010-09-08 2010-09-06 193.173 102,932 -1,694 0.01% 19,883,728
2010-09-02 2010-08-31 179.892 104,626 +136 0.01% 18,821,363
2010-08-30 2010-08-26 179.892 104,490 +338 0.01% 18,796,898
2010-08-27 2010-08-25 180.335 104,152 +1,288 0.01% 18,782,205
2010-08-25 2010-08-23 188.050 102,864 +1,556 0.01% 19,343,582
2010-08-20 2010-08-18 187.001 101,308 +534 0.01% 18,944,716
2010-08-17 2010-08-13 187.151 100,774 +1,669 0.01% 18,859,957
2010-08-16 2010-08-12 189.099 99,105 +2,002 0.01% 18,740,652
2010-08-05 2010-08-03 200.037 97,103 -334 0.01% 19,424,224
2010-08-04 2010-08-02 196.741 97,437 -2,669 0.01% 19,169,836
2010-07-28 2010-07-26 191.197 100,106 +333 0.01% 19,139,939
2010-07-27 2010-07-23 189.998 99,773 -667 0.01% 18,956,670
2010-07-22 2010-07-20 183.255 100,440 -1,001 0.01% 18,406,149
2010-07-21 2010-07-19 179.959 101,441 +667 0.01% 18,255,187
2010-07-16 2010-07-14 186.102 100,774 -133 0.01% 18,754,257
2010-07-14 2010-07-12 184.154 100,907 -668 0.01% 18,582,449
2010-07-08 2010-07-06 182.056 101,575 +134 0.01% 18,492,383
2010-07-06 2010-07-02 181.907 101,441 +1,335 0.01% 18,452,787
2010-07-05 2010-06-30 183.705 100,106 +2,269 0.01% 18,389,941
2010-06-29 2010-06-25 188.649 97,837 +333 0.01% 18,456,894
2010-06-24 2010-06-22 189.399 97,504 +334 0.01% 18,467,124
2010-06-22 2010-06-18 183.255 97,170 -1,001 0.01% 17,806,904
2010-06-15 2010-06-11 180.558 98,171 -801 0.01% 17,725,563
2010-06-09 2010-06-07 175.164 98,972 +2,536 0.01% 17,336,308
2010-06-08 2010-06-04 178.310 96,436 -867 0.01% 17,195,544
2010-06-01 2010-05-28 181.307 97,303 -267 0.01% 17,641,738
2010-05-28 2010-05-26 173.216 97,570 +333 0.01% 16,900,669
2010-05-27 2010-05-25 172.766 97,237 +1,535 0.01% 16,799,278
2010-05-26 2010-05-24 179.209 95,702 -1,802 0.01% 17,150,704
2010-05-24 2010-05-19 179.959 97,504 +668 0.01% 17,546,690
2010-05-11 2010-05-07 184.903 96,836 +334 0.01% 17,905,307
2010-05-10 2010-05-06 186.702 96,502 +2,002 0.01% 18,017,068
2010-05-07 2010-05-05 188.649 94,500 +2,869 0.01% 17,827,371
2010-05-04 2010-04-30 193.744 91,631 +668 0.01% 17,752,958
2010-05-03 2010-04-29 192.995 90,963 +667 0.01% 17,555,387
2010-04-29 2010-04-27 196.291 90,296 +1,335 0.01% 17,724,320
2010-04-21 2010-04-19 199.438 88,961 -668 0.01% 17,742,200
2010-04-15 2010-04-13 212.209 89,629 +1,344 0.01% 19,020,115
2010-04-14 2010-04-12 211.297 88,285 +1,972 0.01% 18,654,325
2010-04-13 2010-04-09 213.578 86,313 -2,958 0.01% 18,434,599
2010-04-12 2010-04-08 211.449 89,271 -131 0.01% 18,876,244
2010-04-09 2010-04-07 208.406 89,402 -263 0.01% 18,631,944
2010-03-30 2010-03-26 199.279 89,665 +657 0.01% 17,868,357
2010-03-26 2010-03-24 196.997 89,008 +1,644 0.01% 17,534,330
2010-03-23 2010-03-19 201.105 87,364 +1,314 0.01% 17,569,295
2010-03-11 2010-03-09 204.147 86,050 -6,573 0.01% 17,566,845
2010-03-10 2010-03-08 203.082 92,623 -658 0.01% 18,810,073
2010-03-08 2010-03-04 197.910 93,281 +658 0.01% 18,461,240
2010-03-04 2010-03-02 204.755 92,623 -658 0.01% 18,965,062
2010-03-03 2010-03-01 203.995 93,281 -328 0.01% 19,028,841
2010-02-26 2010-02-24 198.671 93,609 -329 0.01% 18,597,354
2010-02-23 2010-02-19 193.651 93,938 +131 0.01% 18,191,147
2010-02-18 2010-02-12 198.062 93,807 +658 0.01% 18,579,611
2010-02-11 2010-02-09 191.369 93,149 +986 0.01% 17,825,808
2010-02-09 2010-02-05 196.541 92,163 +1,643 0.01% 18,113,797
2010-02-02 2010-01-29 201.257 90,520 +329 0.01% 18,217,751
2010-01-29 2010-01-27 200.648 90,191 -2,301 0.01% 18,096,658
2010-01-28 2010-01-26 202.930 92,492 +2,695 0.01% 18,769,399
2010-01-27 2010-01-25 206.885 89,797 +1,315 0.01% 18,577,664
2010-01-26 2010-01-22 209.775 88,482 +1,841 0.01% 18,561,350
2010-01-25 2010-01-21 216.165 86,641 +657 0.01% 18,728,712
2010-01-22 2010-01-20 220.880 85,984 +657 0.01% 18,992,172
2010-01-21 2010-01-19 225.292 85,327 +658 0.01% 19,223,476
2010-01-20 2010-01-18 223.923 84,669 +6,573 0.01% 18,959,314
2010-01-15 2010-01-13 223.314 78,096 +329 0.01% 17,439,949
2010-01-13 2010-01-11 230.008 77,767 +263 0.01% 17,887,000
2010-01-11 2010-01-07 228.943 77,504 -1,315 0.01% 17,743,978
2010-01-08 2010-01-06 223.618 78,819 -1,643 0.01% 17,625,386
2010-01-07 2010-01-05 213.426 80,462 -986 0.01% 17,172,711
2010-01-05 2009-12-31 212.057 81,448 -329 0.01% 17,271,640
2009-12-28 2009-12-22 205.212 81,777 +658 0.01% 16,781,605
2009-12-22 2009-12-18 205.212 81,119 +657 0.01% 16,646,576
2009-12-18 2009-12-16 209.015 80,462 +657 0.01% 16,817,751
2009-12-17 2009-12-15 209.471 79,805 -657 0.01% 16,716,849
2009-12-15 2009-12-11 211.145 80,462 -329 0.01% 16,989,111
2009-12-11 2009-12-09 208.254 80,791 +329 0.01% 16,825,067
2009-12-09 2009-12-07 212.666 80,462 -986 0.01% 17,111,511
2009-12-03 2009-12-01 212.818 81,448 -986 0.01% 17,333,590
2009-12-01 2009-11-27 203.386 82,434 +2,629 0.01% 16,765,950
2009-11-30 2009-11-26 210.536 79,805 +329 0.01% 16,801,829
2009-11-24 2009-11-20 215.556 79,476 +657 0.01% 17,131,533
2009-11-19 2009-11-17 216.621 78,819 +329 0.01% 17,073,843
2009-11-18 2009-11-16 217.229 78,490 -1,643 0.01% 17,050,335
2009-11-17 2009-11-13 210.992 80,133 +986 0.01% 16,907,455
2009-11-12 2009-11-10 215.708 79,147 -1,052 0.01% 17,072,655
2009-11-06 2009-11-04 209.928 80,199 -329 0.01% 16,835,980
2009-11-05 2009-11-03 207.189 80,528 -2,235 0.01% 16,684,546
2009-11-04 2009-11-02 211.145 82,763 +5,588 0.01% 17,474,955
2009-11-03 2009-10-30 212.666 77,175 -5,917 0.01% 16,412,479
2009-11-02 2009-10-29 209.319 83,092 +7,363 0.01% 17,392,741
2009-10-30 2009-10-28 214.035 75,729 +986 0.01% 16,208,644
2009-10-28 2009-10-23 221.185 74,743 -263 0.01% 16,531,997
2009-10-22 2009-10-20 218.142 75,006 -657 0.01% 16,361,968
2009-10-19 2009-10-15 213.426 75,663 -132 0.01% 16,148,478
2009-10-13 2009-10-09 212.209 75,795 +197 0.01% 16,084,410
2009-10-09 2009-10-07 213.731 75,598 -986 0.01% 16,157,606
2009-10-07 2009-10-05 205.060 76,584 -19,721 0.01% 15,704,290
2009-10-06 2009-10-02 203.995 96,305 +1,447 0.01% 19,645,722
2009-10-02 2009-09-29 215.252 94,858 +657 0.01% 20,418,356
2009-09-28 2009-09-24 219.207 94,201 -329 0.01% 20,649,516
2009-09-24 2009-09-22 227.422 94,530 +329 0.01% 21,498,157
2009-09-22 2009-09-18 224.835 94,201 +197 0.01% 21,179,725
2009-09-21 2009-09-17 226.965 94,004 -986 0.01% 21,335,633
2009-09-16 2009-09-14 217.077 94,990 +1,644 0.01% 20,620,170
2009-09-10 2009-09-08 222.858 93,346 -987 0.01% 20,802,892
2009-09-07 2009-09-03 208.406 94,333 -197 0.01% 19,659,596
2009-09-03 2009-09-01 207.950 94,530 +658 0.01% 19,657,512
2009-09-02 2009-08-31 205.364 93,872 +328 0.01% 19,277,922
2009-09-01 2009-08-28 213.731 93,544 +329 0.01% 19,993,215
2009-08-31 2009-08-27 214.643 93,215 +657 0.01% 20,007,978
2009-08-26 2009-08-24 226.003 92,558 +839 0.01% 20,918,348
2009-08-24 2009-08-20 223.384 91,719 -649 0.01% 20,488,522
2009-08-21 2009-08-19 219.070 92,368 +260 0.01% 20,235,058
2009-08-20 2009-08-18 221.689 92,108 +1,363 0.01% 20,419,329
2009-08-17 2009-08-13 231.549 90,745 -1,298 0.01% 21,011,884
2009-08-14 2009-08-12 224.924 92,043 +1,168 0.01% 20,702,697
2009-08-13 2009-08-11 234.014 90,875 -974 0.01% 21,265,985
2009-08-11 2009-08-07 219.378 91,849 +649 0.01% 20,149,661
2009-08-07 2009-08-05 221.689 91,200 -649 0.01% 20,218,035
2009-08-04 2009-07-31 225.232 91,849 -194 0.01% 20,687,362
2009-08-03 2009-07-30 220.919 92,043 +13,306 0.01% 20,334,019
2009-07-29 2009-07-27 223.230 78,737 +65 0.01% 17,576,426
2009-07-28 2009-07-24 217.221 78,672 -7,075 0.01% 17,089,235
2009-07-27 2009-07-23 212.600 85,747 -130 0.01% 18,229,776
2009-07-24 2009-07-22 203.048 85,877 +130 0.01% 17,437,153
2009-07-23 2009-07-21 201.816 85,747 -649 0.01% 17,305,077
2009-07-22 2009-07-20 202.740 86,396 -2,142 0.01% 17,515,915
2009-07-17 2009-07-15 186.718 88,538 -1,298 0.01% 16,531,629
2009-07-16 2009-07-14 179.939 89,836 +649 0.01% 16,165,032
2009-07-15 2009-07-13 175.626 89,187 -1,948 0.01% 15,663,533
2009-07-10 2009-07-08 181.018 91,135 +779 0.01% 16,497,053
2009-07-09 2009-07-07 181.634 90,356 +649 0.01% 16,411,721
2009-07-07 2009-07-03 185.639 89,707 +12,982 0.01% 16,653,161
2009-07-03 2009-06-30 185.948 76,725 -64 0.01% 14,266,830
2009-06-25 2009-06-23 176.704 76,789 -195 0.01% 13,568,934
2009-06-24 2009-06-22 184.715 76,984 -390 0.01% 14,220,110
2009-06-22 2009-06-18 186.256 77,374 +2,337 0.01% 14,411,350
2009-06-19 2009-06-17 187.950 75,037 +649 0.01% 14,103,231
2009-06-17 2009-06-15 191.494 74,388 +6,491 0.01% 14,244,832
2009-06-15 2009-06-11 200.891 67,897 -20,122 0.01% 13,639,909
2009-06-12 2009-06-10 198.734 88,019 -1,103 0.01% 17,492,402
2009-06-10 2009-06-08 187.796 89,122 +1,298 0.01% 16,736,781
2009-06-09 2009-06-05 196.269 87,824 -130 0.01% 17,237,170
2009-06-08 2009-06-04 196.115 87,954 +1,298 0.01% 17,249,135
2009-06-05 2009-06-03 194.575 86,656 +12,852 0.01% 16,861,077
2009-06-04 2009-06-02 189.183 73,804 -389 0.01% 13,962,448
2009-06-03 2009-06-01 192.572 74,193 -584 0.01% 14,287,500
2009-06-02 2009-05-29 184.099 74,777 -909 0.01% 13,766,364
2009-06-01 2009-05-27 182.096 75,686 -3,960 0.01% 13,782,130
2009-05-27 2009-05-25 173.161 79,646 +1,299 0.01% 13,791,566
2009-05-26 2009-05-22 173.161 78,347 -1,948 0.01% 13,566,630
2009-05-25 2009-05-21 174.701 80,295 +32,456 0.01% 14,027,648
2009-05-22 2009-05-20 177.783 47,839 -17,526 0.01% 8,504,939
2009-05-19 2009-05-15 159.758 65,365 +1,882 0.01% 10,442,569
2009-05-18 2009-05-14 157.139 63,483 +714 0.01% 9,975,644
2009-05-15 2009-05-13 169.155 62,769 +13,761 0.01% 10,617,710
2009-05-14 2009-05-12 168.539 49,008 -649 0.01% 8,259,764
2009-05-13 2009-05-11 179.015 49,657 -130 0.01% 8,889,348
2009-05-12 2009-05-08 182.250 49,787 -6,491 0.01% 9,073,692
2009-05-11 2009-05-07 173.931 56,278 +5,193 0.01% 9,788,495
2009-05-08 2009-05-06 163.301 51,085 -649 0.01% 8,342,238
2009-05-07 2009-05-05 154.674 51,734 -909 0.01% 8,001,899
2009-05-06 2009-05-04 150.514 52,643 +649 0.01% 7,923,526
2009-05-05 2009-04-30 139.268 51,994 -6,491 0.01% 7,241,107
2009-05-04 2009-04-29 132.798 58,485 +1,818 0.01% 7,766,674
2009-04-30 2009-04-28 129.408 56,667 -1,298 0.01% 7,333,188
2009-04-28 2009-04-24 137.728 57,965 -779 0.01% 7,983,378
2009-04-27 2009-04-23 135.263 58,744 -325 0.01% 7,945,868
2009-04-24 2009-04-22 132.413 59,069 +1,428 0.01% 7,821,478
2009-04-23 2009-04-21 136.649 57,641 -649 0.01% 7,876,594
2009-04-21 2009-04-17 137.651 58,290 -974 0.01% 8,023,649
2009-04-20 2009-04-16 136.880 59,264 +974 0.01% 8,112,070
2009-04-16 2009-04-14 140.259 58,290 -2,479 0.01% 8,175,678
2009-04-15 2009-04-09 130.751 60,769 -636 0.01% 7,945,604
2009-04-14 2009-04-08 128.708 61,405 -32,771 0.01% 7,903,312
2009-04-07 2009-04-03 131.772 94,176 -1,145 0.01% 12,409,801
2009-04-06 2009-04-02 125.408 95,321 -1,591 0.01% 11,953,992
2009-04-03 2009-04-01 113.464 96,912 +636 0.01% 10,996,038
2009-03-23 2009-03-19 106.707 96,276 -636 0.01% 10,273,284
2009-03-19 2009-03-17 102.306 96,912 -1,273 0.01% 9,914,711
2009-03-18 2009-03-16 104.271 98,185 -636 0.01% 10,237,822
2009-03-17 2009-03-13 99.792 98,821 -955 0.01% 9,861,534
2009-03-06 2009-03-04 93.663 99,776 -318 0.01% 9,345,313
2009-03-04 2009-03-02 90.363 100,094 +1,273 0.01% 9,044,767
2009-03-02 2009-02-26 97.749 98,821 +2,227 0.01% 9,659,644
2009-02-25 2009-02-23 102.778 96,594 +318 0.01% 9,927,717
2009-02-24 2009-02-20 100.420 96,276 -63,569 0.01% 9,668,084
2009-02-11 2009-02-09 108.357 159,845 +63,633 0.02% 17,320,277
2009-02-09 2009-02-05 106.392 96,212 -63,696 0.01% 10,236,215
2009-02-04 2009-02-02 103.014 159,908 +31,880 0.02% 16,472,685
2009-02-03 2009-01-30 106.864 128,028 +31,816 0.02% 13,681,552
2009-01-30 2009-01-23 100.106 96,212 +636 0.01% 9,631,417
2009-01-23 2009-01-21 102.935 95,576 +1,273 0.01% 9,838,109
2009-01-22 2009-01-20 105.764 94,303 +318 0.01% 9,973,833
2009-01-16 2009-01-14 115.507 93,985 -19,090 0.01% 10,855,939
2009-01-15 2009-01-13 115.271 113,075 +19,726 0.02% 13,034,315
2009-01-14 2009-01-12 117.472 93,349 +637 0.01% 10,965,852
2009-01-13 2009-01-09 122.972 92,712 -319 0.01% 11,400,970
2009-01-12 2009-01-08 123.365 93,031 +1,400 0.01% 11,476,748
2009-01-09 2009-01-07 131.772 91,631 -1,463 0.01% 12,074,440
2009-01-08 2009-01-06 133.580 93,094 -318 0.01% 12,435,467
2009-01-07 2009-01-05 129.965 93,412 -32,644 0.01% 12,140,307
2009-01-06 2009-01-02 120.379 126,056 +318 0.02% 15,174,479
2009-01-05 2008-12-31 115.664 125,738 +318 0.02% 14,543,397
2009-01-02 2008-12-29 116.057 125,420 +31,817 0.02% 14,555,891
2008-12-30 2008-12-24 114.250 93,603 -17,817 0.01% 10,694,135
2008-12-29 2008-12-22 119.279 111,420 +19,089 0.02% 13,290,044
2008-12-19 2008-12-17 122.893 92,331 +31,817 0.01% 11,346,862
2008-12-17 2008-12-15 118.336 60,514 -637 0.01% 7,160,978
2008-12-16 2008-12-12 115.036 61,151 -254 0.01% 7,034,547
2008-12-15 2008-12-11 121.793 61,405 -318 0.01% 7,478,714
2008-12-10 2008-12-08 112.364 61,723 -25,072 0.01% 6,935,449
2008-12-09 2008-12-05 96.649 86,795 -636 0.01% 8,388,635
2008-12-08 2008-12-04 94.213 87,431 +636 0.01% 8,237,134
2008-12-04 2008-12-02 94.292 86,795 +13,045 0.01% 8,184,035
2008-12-03 2008-12-01 100.578 73,750 +7,000 0.01% 7,417,601
2008-12-02 2008-11-28 95.863 66,750 -1,591 0.01% 6,398,860
2008-11-28 2008-11-26 89.970 68,341 -637 0.01% 6,148,629
2008-11-27 2008-11-25 86.434 68,978 -1,272 0.01% 5,962,039
2008-11-25 2008-11-21 83.291 70,250 -637 0.01% 5,851,183
2008-11-24 2008-11-20 83.291 70,887 +1,591 0.01% 5,904,239
2008-11-20 2008-11-18 88.005 69,296 -254 0.01% 6,098,425
2008-11-19 2008-11-17 95.156 69,550 +700 0.01% 6,618,092
2008-11-18 2008-11-14 102.935 68,850 +318 0.01% 7,087,070
2008-11-17 2008-11-13 104.664 68,532 +827 0.01% 7,172,807
2008-11-12 2008-11-10 119.436 67,705 -382 0.01% 8,086,411
2008-11-10 2008-11-06 116.607 68,087 -1,781 0.01% 7,939,435
2008-11-07 2008-11-05 127.294 69,868 -319 0.01% 8,893,748
2008-11-03 2008-10-30 121.872 70,187 -827 0.01% 8,553,817
2008-10-31 2008-10-29 106.864 71,014 -636 0.01% 7,588,822
2008-10-30 2008-10-28 104.506 71,650 -1,400 0.01% 7,487,888
2008-10-29 2008-10-27 97.435 73,050 +1,400 0.01% 7,117,597
2008-10-28 2008-10-24 113.150 71,650 +318 0.01% 8,107,187
2008-10-27 2008-10-23 121.793 71,332 +636 0.01% 8,687,756
2008-10-24 2008-10-22 127.215 70,696 +1,146 0.01% 8,993,592
2008-10-23 2008-10-21 130.437 69,550 -637 0.01% 9,071,868
2008-10-22 2008-10-20 134.365 70,187 -763 0.01% 9,430,708
2008-10-21 2008-10-17 128.865 70,950 +4,454 0.01% 9,142,980
2008-10-20 2008-10-16 133.580 66,496 +5,409 0.01% 8,882,515
2008-10-17 2008-10-15 138.687 61,087 -318 0.01% 8,471,982
2008-10-16 2008-10-14 145.366 61,405 -2,546 0.01% 8,926,207
2008-10-15 2008-10-13 141.437 63,951 -5,408 0.01% 9,045,058
2008-10-14 2008-10-10 131.144 69,359 +4,581 0.01% 9,096,004
2008-10-13 2008-10-09 138.294 64,778 -3,690 0.01% 8,958,426
2008-10-10 2008-10-08 129.337 68,468 +6,554 0.01% 8,855,416
2008-10-09 2008-10-06 139.866 61,914 +1,909 0.01% 8,659,651
2008-10-08 2008-10-03 149.295 60,005 -1,718 0.01% 8,958,443
2008-10-03 2008-09-30 146.309 61,723 +827 0.01% 9,030,633
2008-10-02 2008-09-29 145.366 60,896 +1,272 0.01% 8,852,216
2008-09-30 2008-09-26 151.574 59,624 +319 0.01% 9,037,428
2008-09-25 2008-09-23 151.181 59,305 +1,590 0.01% 8,965,776
2008-09-24 2008-09-22 163.282 57,715 -127 0.01% 9,423,793
2008-09-23 2008-09-19 159.981 57,842 -3,881 0.01% 9,253,640
2008-09-22 2008-09-18 137.980 61,723 -6,682 0.01% 8,516,537
2008-09-19 2008-09-17 139.080 68,405 -127 0.01% 9,513,769
2008-09-18 2008-09-16 139.866 68,532 -573 0.01% 9,585,282
2008-09-17 2008-09-12 146.073 69,105 -6,363 0.01% 10,094,397
2008-09-16 2008-09-11 147.488 75,468 +7,636 0.01% 11,130,601
2008-09-12 2008-09-10 151.967 67,832 +636 0.01% 10,308,194
2008-09-10 2008-09-08 156.681 67,196 -636 0.01% 10,528,344
2008-09-09 2008-09-05 150.081 67,832 +1,400 0.01% 10,180,275
2008-09-05 2008-09-03 156.760 66,432 +127 0.01% 10,413,860
2008-09-01 2008-08-28 156.760 66,305 -318 0.01% 10,393,951
2008-08-27 2008-08-25 162.877 66,623 +2,255 0.01% 10,851,351
2008-08-26 2008-08-21 156.111 64,368 -124 0.01% 10,048,524
2008-08-20 2008-08-18 156.111 64,492 -807 0.01% 10,067,882
2008-08-19 2008-08-15 161.427 65,299 -124 0.01% 10,541,022
2008-08-18 2008-08-14 162.716 65,423 +807 0.01% 10,645,359
2008-08-15 2008-08-13 166.743 64,616 +310 0.01% 10,774,296
2008-08-14 2008-08-12 172.060 64,306 +310 0.01% 11,064,486
2008-08-13 2008-08-11 173.027 63,996 -124 0.01% 11,073,007
2008-08-12 2008-08-08 172.382 64,120 +435 0.01% 11,053,143
2008-08-11 2008-08-07 173.188 63,685 -2,483 0.01% 11,029,456
2008-08-08 2008-08-05 174.799 66,168 +1,800 0.01% 11,566,081
2008-07-31 2008-07-29 183.659 64,368 +621 0.01% 11,821,793
2008-07-29 2008-07-25 194.131 63,747 -124 0.01% 12,375,287
2008-07-28 2008-07-24 200.575 63,871 -1,428 0.01% 12,810,956
2008-07-25 2008-07-23 193.648 65,299 -1,552 0.01% 12,645,019
2008-07-24 2008-07-22 186.559 66,851 -124 0.01% 12,471,680
2008-07-22 2008-07-18 178.021 66,975 -1,366 0.01% 11,922,943
2008-07-21 2008-07-17 173.993 68,341 +311 0.01% 11,890,868
2008-07-18 2008-07-16 166.905 68,030 -124 0.01% 11,354,518
2008-07-17 2008-07-15 169.160 68,154 +1,365 0.01% 11,528,933
2008-07-16 2008-07-14 182.048 66,789 -2,917 0.01% 12,158,832
2008-07-15 2008-07-11 181.243 69,706 +869 0.01% 12,633,718
2008-07-14 2008-07-10 172.221 68,837 -621 0.01% 11,855,179
2008-07-11 2008-07-09 171.738 69,458 -186 0.01% 11,928,558
2008-07-10 2008-07-08 162.716 69,644 -1,428 0.01% 11,332,182
2008-07-09 2008-07-07 172.865 71,072 +1,552 0.01% 12,285,893
2008-07-08 2008-07-04 172.543 69,520 +621 0.01% 11,995,206
2008-07-07 2008-07-03 169.160 68,899 +1,117 0.01% 11,654,958
2008-07-04 2008-07-02 177.215 67,782 -621 0.01% 12,012,006
2008-07-03 2008-06-30 183.659 68,403 -620 0.01% 12,562,859
2008-07-02 2008-06-27 183.821 69,023 +1,365 0.01% 12,687,848
2008-06-27 2008-06-25 185.271 67,658 +311 0.01% 12,535,033
2008-06-26 2008-06-24 189.620 67,347 +1,179 0.01% 12,770,362
2008-06-24 2008-06-20 198.159 66,168 +621 0.01% 13,111,778
2008-06-23 2008-06-19 198.803 65,547 +496 0.01% 13,030,961
2008-06-19 2008-06-17 201.864 65,051 +62 0.01% 13,131,475
2008-06-18 2008-06-16 202.831 64,989 +249 0.01% 13,181,780
2008-06-17 2008-06-13 198.159 64,740 +310 0.01% 12,828,807
2008-06-16 2008-06-12 201.059 64,430 +745 0.01% 12,954,218
2008-06-13 2008-06-11 206.375 63,685 -186 0.01% 13,143,008
2008-06-12 2008-06-10 206.859 63,871 +3,165 0.01% 13,212,263
2008-06-10 2008-06-05 215.719 60,706 +62 0.01% 13,095,457
2008-06-05 2008-06-03 216.686 60,644 +311 0.01% 13,140,703
2008-06-04 2008-06-02 223.452 60,333 +186 0.01% 13,481,551
2008-06-03 2008-05-30 215.880 60,147 +124 0.01% 12,984,560
2008-06-02 2008-05-29 215.880 60,023 +1,179 0.01% 12,957,791
2008-05-30 2008-05-28 219.425 58,844 +1,738 0.01% 12,911,829
2008-05-28 2008-05-26 223.452 57,106 +1,056 0.01% 12,760,470
2008-05-27 2008-05-23 227.963 56,050 +124 0.01% 12,777,342
2008-05-26 2008-05-22 231.991 55,926 +1,179 0.01% 12,974,324
2008-05-22 2008-05-20 235.213 54,747 +931 0.01% 12,877,207
2008-05-19 2008-05-15 241.979 53,816 +621 0.01% 13,022,364
2008-05-16 2008-05-14 243.590 53,195 +310 0.01% 12,957,794
2008-05-15 2008-05-13 247.779 52,885 -621 0.01% 13,103,802
2008-05-14 2008-05-09 241.979 53,506 +745 0.01% 12,947,350
2008-05-13 2008-05-08 249.551 52,761 +124 0.01% 13,166,578
2008-05-09 2008-05-07 256.962 52,637 -434 0.01% 13,525,717
2008-05-06 2008-05-02 268.239 53,071 -310 0.01% 14,235,738
2008-05-02 2008-04-29 260.668 53,381 -1,242 0.01% 13,914,695
2008-04-30 2008-04-28 259.862 54,623 +621 0.01% 14,194,444
2008-04-29 2008-04-25 260.829 54,002 -1,304 0.01% 14,085,270
2008-04-28 2008-04-24 257.768 55,306 -1,676 0.01% 14,256,099
2008-04-25 2008-04-23 244.235 56,982 -1,862 0.01% 13,916,992
2008-04-23 2008-04-21 236.019 58,844 -993 0.01% 13,888,274
2008-04-21 2008-04-17 230.058 59,837 -372 0.01% 13,765,960
2008-04-18 2008-04-16 236.152 60,209 +620 0.01% 14,218,466
2008-04-17 2008-04-15 235.162 59,589 +1,780 0.01% 14,013,050
2008-04-11 2008-04-09 240.608 57,809 -2,424 0.01% 13,909,281
2008-04-10 2008-04-08 248.034 60,233 -61 0.01% 14,939,814
2008-04-09 2008-04-07 251.334 60,294 -303 0.01% 15,153,945
2008-04-08 2008-04-03 245.063 60,597 -606 0.01% 14,850,097
2008-04-07 2008-04-02 235.822 61,203 -1,212 0.01% 14,433,001
2008-04-02 2008-03-31 220.474 62,415 -302 0.01% 13,760,910
2008-04-01 2008-03-28 227.075 62,717 -303 0.01% 14,241,490
2008-03-28 2008-03-26 215.359 63,020 -303 0.01% 13,571,899
2008-03-27 2008-03-25 210.078 63,323 -909 0.01% 13,302,755
2008-03-26 2008-03-20 196.051 64,232 -2,121 0.01% 12,592,721
2008-03-25 2008-03-19 202.157 66,353 -303 0.01% 13,413,693
2008-03-20 2008-03-18 204.962 66,656 +303 0.01% 13,661,946
2008-03-19 2008-03-17 207.272 66,353 +1,212 0.01% 13,753,141
2008-03-17 2008-03-13 223.445 65,141 +606 0.01% 14,555,422
2008-03-13 2008-03-11 233.016 64,535 +1,515 0.01% 15,037,710
2008-03-12 2008-03-10 227.901 63,020 -303 0.01% 14,362,293
2008-03-11 2008-03-07 225.590 63,323 +4,241 0.01% 14,285,048
2008-03-07 2008-03-05 232.686 59,082 -1,515 0.01% 13,747,572
2008-03-06 2008-03-04 233.676 60,597 -303 0.01% 14,160,092
2008-03-05 2008-03-03 240.443 60,900 +303 0.01% 14,642,949
2008-03-04 2008-02-29 249.849 60,597 +606 0.01% 15,140,099
2008-02-28 2008-02-26 235.492 59,991 -303 0.01% 14,127,385
2008-02-26 2008-02-22 242.423 60,294 +1,212 0.01% 14,616,642
2008-02-25 2008-02-21 252.819 59,082 +1,818 0.01% 14,937,078
2008-02-22 2008-02-20 259.916 57,264 -6,059 0.01% 14,883,804
2008-02-20 2008-02-18 265.526 63,323 -2,424 0.01% 16,813,930
2008-02-19 2008-02-15 271.797 65,747 +303 0.01% 17,869,864
2008-02-18 2008-02-14 273.118 65,444 -1,515 0.01% 17,873,909
2008-02-15 2008-02-13 261.566 66,959 +909 0.01% 17,514,185
2008-02-13 2008-02-11 262.226 66,050 +303 0.01% 17,320,021
2008-02-12 2008-02-06 273.778 65,747 +606 0.01% 18,000,063
2008-02-05 2008-02-01 281.699 65,141 +1,212 0.01% 18,350,151
2008-02-01 2008-01-30 274.768 63,929 +3,332 0.01% 17,565,635
2008-01-31 2008-01-29 293.581 60,597 -1,818 0.01% 17,790,116
2008-01-30 2008-01-28 296.221 62,415 +1,212 0.01% 18,488,647
2008-01-29 2008-01-25 310.413 61,203 -1,817 0.01% 18,998,233
2008-01-28 2008-01-24 291.105 63,020 -2,121 0.01% 18,345,463
2008-01-25 2008-01-23 279.059 65,141 -909 0.01% 18,178,152
2008-01-24 2008-01-22 257.935 66,050 +1,818 0.01% 17,036,623
2008-01-23 2008-01-21 286.155 64,232 +2,423 0.01% 18,380,285
2008-01-22 2008-01-18 304.142 61,809 -2,423 0.01% 18,798,741
2008-01-21 2008-01-17 296.221 64,232 +1,817 0.01% 19,026,881
2008-01-18 2008-01-16 283.844 62,415 +3,030 0.01% 17,716,141
2008-01-17 2008-01-15 305.133 59,385 +303 0.01% 18,120,300
2008-01-16 2008-01-14 316.519 59,082 +2,727 0.01% 18,700,598
2008-01-15 2008-01-11 336.983 56,355 -606 0.01% 18,990,653
2008-01-11 2008-01-09 353.815 56,961 +303 0.01% 20,153,668
2008-01-09 2008-01-07 348.864 56,658 +1,212 0.01% 19,765,961
2008-01-03 2007-12-31 365.037 55,446 -606 0.01% 20,239,839
2007-12-27 2007-12-20 358.106 56,052 +303 0.01% 20,072,550
2007-12-20 2007-12-18 360.746 55,749 +303 0.01% 20,111,245
2007-12-19 2007-12-17 360.416 55,446 +606 0.01% 19,983,638
2007-12-17 2007-12-13 372.958 54,840 +303 0.01% 20,453,027
2007-12-12 2007-12-10 386.160 54,537 +1,212 0.01% 21,060,021
2007-12-11 2007-12-07 390.121 53,325 -1,818 0.01% 20,803,195
2007-12-07 2007-12-05 396.392 55,143 -303 0.01% 21,858,235
2007-12-04 2007-11-30 390.121 55,446 -606 0.01% 21,630,642
2007-11-30 2007-11-28 369.658 56,052 +2,121 0.01% 20,720,052
2007-11-28 2007-11-26 368.007 53,931 -4,545 0.01% 19,847,008
2007-11-27 2007-11-23 353.155 58,476 +1,515 0.01% 20,651,098
2007-11-26 2007-11-22 348.204 56,961 -303 0.01% 19,834,067
2007-11-21 2007-11-19 378.899 57,264 +606 0.01% 21,697,279
2007-11-20 2007-11-16 387.811 56,658 +9,696 0.01% 21,972,568
2007-11-16 2007-11-14 394.412 46,962 +7,271 0.01% 18,522,355
2007-11-15 2007-11-13 373.948 39,691 -909 0.01% 14,842,384
2007-11-14 2007-11-12 371.968 40,600 +303 0.01% 15,101,902
2007-11-13 2007-11-09 398.702 40,297 +303 0.01% 16,066,503
2007-11-12 2007-11-08 404.973 39,994 +1,515 0.01% 16,196,497
2007-11-08 2007-11-06 418.505 38,479 +606 0.01% 16,103,665
2007-11-07 2007-11-05 410.914 37,873 +606 0.01% 15,562,550
2007-11-05 2007-11-01 430.717 37,267 -606 0.01% 16,051,538
2007-10-15 2007-10-11 415.205 37,873 -606 0.01% 15,725,051
2007-10-10 2007-10-08 408.604 38,479 +303 0.01% 15,722,664
2007-10-09 2007-10-05 402.993 38,176 -303 0.01% 15,384,656
2007-10-05 2007-10-03 387.480 38,479 -606 0.01% 14,909,860
2007-10-04 2007-10-02 406.953 39,085 -303 0.01% 15,905,777
2007-09-28 2007-09-25 383.850 39,388 +909 0.01% 15,119,079
2007-09-27 2007-09-24 393.421 38,479 +1,212 0.01% 15,138,461
2007-09-25 2007-09-21 361.736 37,267 -303 0.01% 13,480,832
2007-09-24 2007-09-20 322.955 37,570 -606 0.01% 12,133,434
2007-09-21 2007-09-19 318.500 38,176 +606 0.01% 12,159,044
2007-09-20 2007-09-18 310.578 37,570 +303 0.01% 11,668,433
2007-09-19 2007-09-17 309.753 37,267 -1,212 0.01% 11,543,577
2007-09-17 2007-09-13 305.298 38,479 -303 0.01% 11,747,548
2007-09-14 2007-09-12 304.803 38,782 -303 0.01% 11,820,853
2007-09-13 2007-09-11 305.133 39,085 -1,212 0.01% 11,926,108
2007-09-12 2007-09-10 313.714 40,297 -6,968 0.01% 12,641,731
2007-09-11 2007-09-07 260.741 47,265 -303 0.01% 12,323,908
2007-09-07 2007-09-05 239.287 47,568 +909 0.01% 11,382,420
2007-09-06 2007-09-04 244.918 46,659 +1,212 0.01% 11,427,639
2007-09-05 2007-09-03 244.584 45,447 -643 0.01% 11,115,613
2007-09-04 2007-08-31 239.739 46,090 -1,197 0.01% 11,049,579
2007-09-03 2007-08-30 229.381 47,287 -2,394 0.01% 10,846,745
2007-08-31 2007-08-29 222.698 49,681 +3,591 0.01% 11,063,884
2007-08-30 2007-08-28 228.045 46,090 -1,197 0.01% 10,510,575
2007-08-28 2007-08-24 221.195 47,287 -2,693 0.01% 10,459,643
2007-08-27 2007-08-23 222.030 49,980 -9,877 0.01% 11,097,071
2007-08-24 2007-08-22 214.512 59,857 -1,197 0.01% 12,840,061
2007-08-23 2007-08-21 205.992 61,054 -2,993 0.01% 12,576,631
2007-08-22 2007-08-20 193.963 64,047 -3,890 0.01% 12,422,761
2007-08-21 2007-08-17 177.591 67,937 +1,197 0.01% 12,064,984
2007-08-20 2007-08-16 183.939 66,740 +8,380 0.01% 12,276,106
2007-08-17 2007-08-15 200.479 58,360 +2,095 0.01% 11,699,940
2007-08-14 2007-08-10 204.655 56,265 -59,558 0.01% 11,514,936
2007-08-09 2007-08-07 200.479 115,823 -2,693 0.02% 23,220,052
2007-08-08 2007-08-06 199.978 118,516 +299 0.02% 23,700,541
2007-08-07 2007-08-03 209.333 118,217 +1,496 0.02% 24,746,748
2007-08-06 2007-08-02 209.834 116,721 +300 0.02% 24,492,085
2007-08-03 2007-08-01 211.672 116,421 +2,693 0.02% 24,643,084
2007-08-02 2007-07-31 217.352 113,728 +599 0.02% 24,719,053
2007-08-01 2007-07-30 214.846 113,129 +7,482 0.02% 24,305,359
2007-07-31 2007-07-27 214.679 105,647 +299 0.02% 22,680,228
2007-07-30 2007-07-26 220.193 105,348 -898 0.02% 23,196,840
2007-07-26 2007-07-24 217.687 106,246 -598 0.02% 23,128,322
2007-07-25 2007-07-23 216.684 106,844 +299 0.02% 23,151,399
2007-07-24 2007-07-20 217.018 106,545 +1,796 0.02% 23,122,210
2007-07-23 2007-07-19 215.348 104,749 +1,197 0.02% 22,557,446
2007-07-20 2007-07-18 212.173 103,552 +299 0.02% 21,970,975
2007-07-19 2007-07-17 216.183 103,253 +599 0.02% 22,321,536
2007-07-18 2007-07-16 217.854 102,654 -599 0.02% 22,363,542
2007-07-16 2007-07-12 221.362 103,253 -598 0.02% 22,856,287
2007-07-13 2007-07-11 219.023 103,851 +1,795 0.02% 22,745,762
2007-07-12 2007-07-10 223.200 102,056 +1,497 0.02% 22,778,867
2007-07-11 2007-07-09 227.042 100,559 +3,591 0.02% 22,831,136
2007-07-10 2007-07-06 211.839 96,968 +1,497 0.02% 20,541,626
2007-07-06 2007-07-04 209.667 95,471 -300 0.01% 20,017,154
2007-07-05 2007-07-03 198.307 95,771 -598 0.01% 18,992,051
2007-07-03 2007-06-28 181.934 96,369 -2,993 0.02% 17,532,843
2007-06-29 2007-06-27 178.092 99,362 +2,993 0.02% 17,695,574
2007-06-28 2007-06-26 177.925 96,369 +1,197 0.02% 17,146,445
2007-06-27 2007-06-25 179.428 95,172 -2,993 0.01% 17,076,568
2007-06-26 2007-06-22 181.934 98,165 0.02% 17,859,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top