History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 +0
2020-09-25 2020-09-23 419.586 0 +0
2020-09-24 2020-09-22 415.028 0 +0
2020-09-23 2020-09-21 418.219 0 +0
2020-09-22 2020-09-18 424.600 0 +0
2020-09-21 2020-09-17 421.637 0 +0
2020-09-18 2020-09-16 426.652 0 +0
2020-09-17 2020-09-15 422.777 0 +0
2020-09-16 2020-09-14 423.689 0 +0
2020-09-15 2020-09-11 420.498 0 +0
2020-09-14 2020-09-10 414.116 0 +0
2020-09-11 2020-09-09 418.903 0 +0
2020-09-10 2020-09-08 419.358 0 +0
2020-09-09 2020-09-07 421.637 0 +0
2020-09-08 2020-09-04 433.717 0 +0
2020-09-07 2020-09-03 440.554 0 +0
2020-09-04 2020-09-02 448.987 0 +0
2020-09-03 2020-09-01 449.215 0 +0
2020-09-02 2020-08-31 450.064 0 +0
2020-09-01 2020-08-28 437.869 0 +0
2020-08-31 2020-08-27 436.489 0 +0
2020-08-28 2020-08-26 439.480 0 +0
2020-08-27 2020-08-25 431.427 0 +0
2020-08-26 2020-08-24 438.330 0 +0
2020-08-25 2020-08-21 433.037 0 +0
2020-08-24 2020-08-20 426.825 0 +0
2020-08-21 2020-08-19 429.816 0 +0
2020-08-20 2020-08-18 436.029 0 +0
2020-08-19 2020-08-17 433.268 0 +0
2020-08-18 2020-08-14 423.834 0 +0
2020-08-17 2020-08-13 427.975 0 +0
2020-08-14 2020-08-12 425.444 0 +0
2020-08-13 2020-08-11 430.276 0 +0
2020-08-12 2020-08-10 430.276 0 +0
2020-08-11 2020-08-07 438.790 0 +0
2020-08-10 2020-08-06 442.932 0 +0
2020-08-07 2020-08-05 444.082 0 +0
2020-08-06 2020-08-04 433.498 0 +0
2020-08-05 2020-08-03 427.055 0 +0
2020-08-04 2020-07-31 425.905 0 +0
2020-08-03 2020-07-30 417.161 0 +0
2020-07-31 2020-07-29 422.683 0 +0
2020-07-30 2020-07-28 417.851 0 +0
2020-07-29 2020-07-27 407.037 0 +0
2020-07-28 2020-07-24 414.630 0 +0
2020-07-27 2020-07-23 432.347 0 +0
2020-07-24 2020-07-22 415.550 0 +0
2020-07-23 2020-07-21 437.179 0 +0
2020-07-22 2020-07-20 398.063 0 +0
2020-07-21 2020-07-17 398.983 0 +0
2020-07-20 2020-07-16 386.789 0 +0
2020-07-17 2020-07-15 410.258 0 +0
2020-07-16 2020-07-14 409.338 0 +0
2020-07-15 2020-07-13 415.550 0 +0
2020-07-14 2020-07-10 418.542 0 +0
2020-07-13 2020-07-09 426.365 0 +0
2020-07-10 2020-07-08 411.869 0 +0
2020-07-09 2020-07-07 400.134 0 +0
2020-07-08 2020-07-06 406.577 0 +0
2020-07-07 2020-07-03 397.373 0 +0
2020-07-06 2020-07-02 402.665 0 +0
2020-07-03 2020-06-30 379.656 0 +0
2020-07-02 2020-06-29 368.151 0 +0
2020-06-30 2020-06-26 367.461 0 +0
2020-06-29 2020-06-24 365.620 0 +0
2020-06-26 2020-06-23 368.151 0 +0
2020-06-24 2020-06-22 358.487 0 +0
2020-06-23 2020-06-19 345.602 0 +0
2020-06-22 2020-06-18 340.540 0 +0
2020-06-19 2020-06-17 337.778 0 +0
2020-06-18 2020-06-16 340.309 0 +0
2020-06-17 2020-06-15 330.645 0 +0
2020-06-16 2020-06-12 340.770 0 +0
2020-06-15 2020-06-11 338.699 0 +0
2020-06-12 2020-06-10 341.000 0 +0
2020-06-11 2020-06-09 334.557 0 +0
2020-06-10 2020-06-08 336.858 0 +0
2020-06-09 2020-06-05 338.469 0 +0
2020-06-08 2020-06-04 335.938 0 +0
2020-06-05 2020-06-03 336.398 0 +0
2020-06-04 2020-06-02 331.336 0 +0
2020-06-03 2020-06-01 325.353 0 +0
2020-06-02 2020-05-29 310.857 0 +0
2020-06-01 2020-05-28 310.167 0 +0
2020-05-29 2020-05-27 313.849 0 +0
2020-05-28 2020-05-26 313.388 0 +0
2020-05-27 2020-05-25 316.380 0 +0
2020-05-26 2020-05-22 297.972 0 +0
2020-05-25 2020-05-21 311.778 0 +0
2020-05-22 2020-05-20 305.795 0 +0
2020-05-21 2020-05-19 305.105 0 +0
2020-05-20 2020-05-18 293.140 0 +0
2020-05-19 2020-05-15 290.379 0 +0
2020-05-18 2020-05-14 287.158 0 +0
2020-05-15 2020-05-13 292.910 0 +0
2020-05-14 2020-05-12 289.459 0 +0
2020-05-13 2020-05-11 287.618 0 +0
2020-05-12 2020-05-08 279.334 0 +0
2020-05-11 2020-05-07 283.476 0 +0
2020-05-08 2020-05-06 291.529 0 +0
2020-05-07 2020-05-05 291.760 0 +0
2020-05-06 2020-05-04 283.476 0 +0
2020-05-05 2020-04-29 289.919 0 +0
2020-05-04 2020-04-28 290.609 0 +0
2020-04-29 2020-04-27 284.166 0 +0
2020-04-28 2020-04-24 281.866 0 +0
2020-04-27 2020-04-23 281.175 0 +0
2020-04-24 2020-04-22 279.104 0 +0
2020-04-23 2020-04-21 278.874 0 +0
2020-04-22 2020-04-20 280.945 0 +0
2020-04-21 2020-04-17 284.166 0 +0
2020-04-20 2020-04-16 281.635 0 +0
2020-04-17 2020-04-15 284.166 0 +0
2020-04-16 2020-04-14 286.928 0 +0
2020-04-15 2020-04-09 284.627 0 +0
2020-04-14 2020-04-08 278.874 0 +0
2020-04-09 2020-04-07 280.485 0 +0
2020-04-08 2020-04-06 276.573 0 +0
2020-04-07 2020-04-03 271.971 0 +0
2020-04-06 2020-04-02 270.361 0 +0
2020-04-03 2020-04-01 265.759 0 +0
2020-04-02 2020-03-31 268.980 0 +0
2020-04-01 2020-03-30 266.909 0 +0
2020-03-31 2020-03-27 269.901 0 +0
2020-03-30 2020-03-26 266.679 0 +0
2020-03-27 2020-03-25 266.909 0 +0
2020-03-26 2020-03-24 257.476 0 +0
2020-03-25 2020-03-23 243.210 0 +0
2020-03-24 2020-03-20 250.803 0 +0
2020-03-23 2020-03-19 245.050 0 +0
2020-03-20 2020-03-18 255.175 0 +0
2020-03-19 2020-03-17 265.989 0 +0
2020-03-18 2020-03-16 262.998 0 +0
2020-03-17 2020-03-13 274.042 0 +0
2020-03-16 2020-03-12 274.272 0 +0
2020-03-13 2020-03-11 283.706 0 +0
2020-03-12 2020-03-10 291.790 0 +0
2020-03-11 2020-03-09 288.762 0 +0
2020-03-10 2020-03-06 297.379 0 +0
2020-03-09 2020-03-05 302.269 0 +0
2020-03-06 2020-03-04 297.146 0 +0
2020-03-05 2020-03-03 299.242 0 +0
2020-03-04 2020-03-02 296.680 0 +0
2020-03-03 2020-02-28 297.844 0 +0
2020-03-02 2020-02-27 303.666 0 +0
2020-02-28 2020-02-26 302.502 0 +0
2020-02-27 2020-02-25 304.830 0 +0
2020-02-26 2020-02-24 303.666 0 +0
2020-02-25 2020-02-21 311.584 0 +0
2020-02-24 2020-02-20 316.008 0 +0
2020-02-21 2020-02-19 314.844 0 +0
2020-02-20 2020-02-18 314.378 0 +0
2020-02-19 2020-02-17 317.638 0 +0
2020-02-18 2020-02-14 313.913 0 +0
2020-02-17 2020-02-13 312.981 0 +0
2020-02-14 2020-02-12 314.844 0 +0
2020-02-13 2020-02-11 314.611 0 +0
2020-02-12 2020-02-10 312.515 0 +0
2020-02-11 2020-02-07 315.077 0 +0
2020-02-10 2020-02-06 317.871 0 +0
2020-02-07 2020-02-05 310.419 0 +0
2020-02-06 2020-02-04 307.392 0 +0
2020-02-05 2020-02-03 303.200 0 +0
2020-02-04 2020-01-31 301.337 0 +0
2020-02-03 2020-01-30 300.406 0 +0
2020-01-31 2020-01-29 307.159 0 +0
2020-01-30 2020-01-24 316.008 0 +0
2020-01-29 2020-01-22 320.200 0 +0
2020-01-23 2020-01-21 316.474 0 +0
2020-01-22 2020-01-20 326.255 0 +0
2020-01-21 2020-01-17 326.022 0 +0
2020-01-20 2020-01-16 323.693 0 +0
2020-01-17 2020-01-15 325.789 0 +0
2020-01-16 2020-01-14 323.227 0 +0
2020-01-15 2020-01-13 326.255 0 +0
2020-01-14 2020-01-10 320.200 0 +0
2020-01-13 2020-01-09 319.967 0 +0
2020-01-10 2020-01-08 312.282 0 +0
2020-01-09 2020-01-07 314.145 0 +0
2020-01-08 2020-01-06 312.748 0 +0
2020-01-07 2020-01-03 310.419 0 +0
2020-01-06 2020-01-02 303.200 0 +0
2020-01-03 2019-12-31 294.584 0 +0
2020-01-02 2019-12-27 299.009 0 +0
2019-12-30 2019-12-24 295.050 0 +0
2019-12-27 2019-12-20 298.543 0 +0
2019-12-23 2019-12-19 296.913 0 +0
2019-12-20 2019-12-18 299.940 0 +0
2019-12-19 2019-12-17 298.776 0 +0
2019-12-18 2019-12-16 293.187 0 +0
2019-12-17 2019-12-13 297.379 0 +0
2019-12-16 2019-12-12 290.858 0 +0
2019-12-13 2019-12-11 286.201 0 +0
2019-12-12 2019-12-10 285.735 0 +0
2019-12-11 2019-12-09 287.365 0 +0
2019-12-10 2019-12-06 288.297 0 +0
2019-12-09 2019-12-05 284.105 0 +0
2019-12-06 2019-12-04 285.269 0 +0
2019-12-05 2019-12-03 288.064 0 +0
2019-12-04 2019-12-02 288.297 0 +0
2019-12-03 2019-11-29 287.831 0 +0
2019-12-02 2019-11-28 291.557 0 +0
2019-11-29 2019-11-27 288.995 0 +0
2019-11-28 2019-11-26 289.461 0 +0
2019-11-27 2019-11-25 290.625 0 +0
2019-11-26 2019-11-22 286.201 0 +0
2019-11-25 2019-11-21 286.666 0 +0
2019-11-22 2019-11-20 290.159 0 +0
2019-11-21 2019-11-19 293.187 0 +0
2019-11-20 2019-11-18 285.269 0 +0
2019-11-19 2019-11-15 280.379 0 +0
2019-11-18 2019-11-14 281.776 0 +0
2019-11-15 2019-11-13 282.009 0 +0
2019-11-14 2019-11-12 288.064 0 +0
2019-11-13 2019-11-11 286.666 0 +0
2019-11-12 2019-11-08 295.748 0 +0
2019-11-11 2019-11-07 294.584 0 +0
2019-11-08 2019-11-06 292.488 0 +0
2019-11-07 2019-11-05 291.324 0 +0
2019-11-06 2019-11-04 291.091 0 +0
2019-11-05 2019-11-01 288.064 0 +0
2019-11-04 2019-10-31 285.269 0 +0
2019-11-01 2019-10-30 280.612 0 +0
2019-10-31 2019-10-29 282.242 0 +0
2019-10-30 2019-10-28 283.173 0 +0
2019-10-29 2019-10-25 280.845 0 +0
2019-10-28 2019-10-24 280.379 0 +0
2019-10-25 2019-10-23 280.845 0 +0
2019-10-24 2019-10-22 282.009 0 +0
2019-10-23 2019-10-21 282.475 0 +0
2019-10-22 2019-10-18 277.351 0 +0
2019-10-21 2019-10-17 275.954 0 +0
2019-10-18 2019-10-16 275.023 0 +0
2019-10-17 2019-10-15 275.256 0 +0
2019-10-16 2019-10-14 276.187 0 +0
2019-10-15 2019-10-11 276.187 0 +0
2019-10-14 2019-10-10 270.132 0 +0
2019-10-11 2019-10-09 267.338 0 +0
2019-10-10 2019-10-08 269.201 0 +0
2019-10-09 2019-10-04 263.146 0 +0
2019-10-08 2019-10-03 267.105 0 +0
2019-10-04 2019-10-02 265.941 0 +0
2019-10-03 2019-09-30 267.804 0 +0
2019-10-02 2019-09-27 264.078 0 +0
2019-09-30 2019-09-26 262.215 0 +0
2019-09-27 2019-09-25 259.187 0 +0
2019-09-26 2019-09-24 262.913 0 +0
2019-09-25 2019-09-23 262.913 0 +0
2019-09-24 2019-09-20 268.037 0 +0
2019-09-23 2019-09-19 268.037 0 +0
2019-09-20 2019-09-18 271.530 0 +0
2019-09-19 2019-09-17 270.831 0 +0
2019-09-18 2019-09-16 273.626 0 +0
2019-09-17 2019-09-13 280.379 0 +0
2019-09-16 2019-09-12 276.420 0 +0
2019-09-13 2019-09-11 286.434 0 +0
2019-09-12 2019-09-10 285.502 0 +0
2019-09-11 2019-09-09 290.392 0 +0
2019-09-10 2019-09-06 290.392 0 +0
2019-09-09 2019-09-05 287.831 0 +0
2019-09-06 2019-09-04 288.762 0 +0
2019-09-05 2019-09-03 275.721 0 +0
2019-09-04 2019-09-02 276.653 0 +0
2019-09-03 2019-08-30 279.447 0 +0
2019-09-02 2019-08-29 282.242 0 +0
2019-08-30 2019-08-28 281.310 0 +0
2019-08-29 2019-08-27 281.077 0 +0
2019-08-28 2019-08-26 291.996 0 +0
2019-08-27 2019-08-23 298.379 0 +0
2019-08-26 2019-08-22 297.434 0 +0
2019-08-23 2019-08-21 300.744 0 +0
2019-08-22 2019-08-20 298.379 0 +0
2019-08-21 2019-08-19 298.852 0 +0
2019-08-20 2019-08-16 289.631 0 +0
2019-08-19 2019-08-15 281.356 0 +0
2019-08-16 2019-08-14 278.046 0 +0
2019-08-15 2019-08-13 276.627 0 +0
2019-08-14 2019-08-12 283.484 0 +0
2019-08-13 2019-08-09 286.321 0 +0
2019-08-12 2019-08-08 291.759 0 +0
2019-08-09 2019-08-07 291.523 0 +0
2019-08-08 2019-08-06 289.395 0 +0
2019-08-07 2019-08-05 292.941 0 +0
2019-08-06 2019-08-02 302.871 0 +0
2019-08-05 2019-08-01 312.802 0 +0
2019-08-02 2019-07-31 313.984 0 +0
2019-08-01 2019-07-30 314.930 0 +0
2019-07-31 2019-07-29 313.275 0 +0
2019-07-30 2019-07-26 317.530 0 +0
2019-07-29 2019-07-25 317.767 0 +0
2019-07-26 2019-07-24 315.402 0 +0
2019-07-25 2019-07-23 316.112 0 +0
2019-07-24 2019-07-22 315.166 0 +0
2019-07-23 2019-07-19 323.205 0 +0
2019-07-22 2019-07-18 322.732 0 +0
2019-07-19 2019-07-17 323.441 0 +0
2019-07-18 2019-07-16 323.441 0 +0
2019-07-17 2019-07-15 321.786 0 +0
2019-07-16 2019-07-12 325.569 0 +0
2019-07-15 2019-07-11 323.205 0 +0
2019-07-12 2019-07-10 320.131 0 +0
2019-07-11 2019-07-09 319.895 0 +0
2019-07-10 2019-07-08 324.151 0 +0
2019-07-09 2019-07-05 329.116 0 +0
2019-07-08 2019-07-04 328.643 0 +0
2019-07-05 2019-07-03 330.534 0 +0
2019-07-04 2019-07-02 331.007 0 +0
2019-07-03 2019-06-28 326.042 0 +0
2019-07-02 2019-06-27 327.461 0 +0
2019-06-28 2019-06-26 322.968 0 +0
2019-06-27 2019-06-25 321.786 0 +0
2019-06-26 2019-06-24 326.751 0 +0
2019-06-25 2019-06-21 327.224 0 +0
2019-06-24 2019-06-20 328.879 0 +0
2019-06-21 2019-06-19 328.406 0 +0
2019-06-20 2019-06-18 320.368 0 +0
2019-06-19 2019-06-17 311.856 0 +0
2019-06-18 2019-06-14 307.837 0 +0
2019-06-17 2019-06-13 310.201 0 +0
2019-06-14 2019-06-12 306.418 0 +0
2019-06-13 2019-06-11 313.038 0 +0
2019-06-12 2019-06-10 304.999 0 +0
2019-06-11 2019-06-06 296.251 0 +0
2019-06-10 2019-06-05 294.123 0 +0
2019-06-06 2019-06-04 289.158 0 +0
2019-06-05 2019-06-03 291.523 0 +0
2019-06-04 2019-05-31 294.833 0 +0
2019-06-03 2019-05-30 297.434 0 +0
2019-05-31 2019-05-29 301.926 0 +0
2019-05-30 2019-05-28 300.980 0 +0
2019-05-29 2019-05-27 294.596 0 +0
2019-05-28 2019-05-24 293.178 0 +0
2019-05-27 2019-05-23 291.286 0 +0
2019-05-24 2019-05-22 295.069 0 +0
2019-05-23 2019-05-21 289.158 0 +0
2019-05-22 2019-05-20 286.321 0 +0
2019-05-21 2019-05-17 289.158 0 +0
2019-05-20 2019-05-16 292.705 0 +0
2019-05-17 2019-05-15 293.178 0 +0
2019-05-16 2019-05-14 292.232 0 +0
2019-05-15 2019-05-10 297.906 0 +0
2019-05-14 2019-05-09 293.178 0 +0
2019-05-10 2019-05-08 308.546 0 +0
2019-05-09 2019-05-07 313.511 0 +0
2019-05-08 2019-05-06 314.457 0 +0
2019-05-07 2019-05-03 328.879 0 +0
2019-05-06 2019-05-02 327.224 0 +0
2019-05-03 2019-04-30 321.550 0 +0
2019-05-02 2019-04-29 323.678 0 +0
2019-04-30 2019-04-26 322.495 0 +0
2019-04-29 2019-04-25 319.658 0 +0
2019-04-26 2019-04-24 323.205 0 +0
2019-04-25 2019-04-23 327.461 0 +0
2019-04-24 2019-04-18 327.697 0 +0
2019-04-23 2019-04-17 328.643 0 +0
2019-04-18 2019-04-16 328.643 0 +0
2019-04-17 2019-04-15 324.387 0 +0
2019-04-16 2019-04-12 326.988 0 +0
2019-04-15 2019-04-11 327.461 0 +0
2019-04-12 2019-04-10 332.189 0 +0
2019-04-11 2019-04-09 333.844 0 +0
2019-04-10 2019-04-08 337.391 0 +0
2019-04-09 2019-04-04 331.007 0 +0
2019-04-08 2019-04-03 331.953 0 +0
2019-04-04 2019-04-02 329.352 0 +0
2019-04-03 2019-04-01 328.170 0 +0
2019-04-02 2019-03-29 323.441 0 +0
2019-04-01 2019-03-28 316.112 0 +0
2019-03-29 2019-03-27 317.058 0 +0
2019-03-28 2019-03-26 314.220 0 +0
2019-03-27 2019-03-25 313.747 0 +0
2019-03-26 2019-03-22 322.495 0 +0
2019-03-25 2019-03-21 321.550 0 +0
2019-03-22 2019-03-20 323.914 0 +0
2019-03-21 2019-03-19 329.116 0 +0
2019-03-20 2019-03-18 331.716 0 +0
2019-03-19 2019-03-15 324.860 0 +0
2019-03-18 2019-03-14 322.023 0 +0
2019-03-15 2019-03-13 325.569 0 +0
2019-03-14 2019-03-12 327.933 0 +0
2019-03-13 2019-03-11 325.457 0 +0
2019-03-12 2019-03-08 318.761 0 +0
2019-03-11 2019-03-07 324.739 0 +0
2019-03-08 2019-03-06 333.109 0 +0
2019-03-07 2019-03-05 331.913 0 +0
2019-03-06 2019-03-04 333.826 0 +0
2019-03-05 2019-03-01 329.283 0 +0
2019-03-04 2019-02-28 323.544 0 +0
2019-03-01 2019-02-27 320.435 0 +0
2019-02-28 2019-02-26 322.826 0 +0
2019-02-27 2019-02-25 327.370 0 +0
2019-02-26 2019-02-22 319.000 0 +0
2019-02-25 2019-02-21 315.652 0 +0
2019-02-22 2019-02-20 310.870 0 +0
2019-02-21 2019-02-19 307.761 0 +0
2019-02-20 2019-02-18 302.500 0 +0
2019-02-19 2019-02-15 300.109 0 +0
2019-02-18 2019-02-14 308.239 0 +0
2019-02-15 2019-02-13 309.435 0 +0
2019-02-14 2019-02-12 301.305 0 +0
2019-02-13 2019-02-11 289.109 0 +0
2019-02-12 2019-02-08 287.913 0 +0
2019-02-11 2019-02-04 291.500 0 +0
2019-02-08 2019-01-31 291.739 0 +0
2019-02-01 2019-01-30 288.392 0 +0
2019-01-31 2019-01-29 289.348 0 +0
2019-01-30 2019-01-28 291.739 0 +0
2019-01-29 2019-01-25 290.305 0 +0
2019-01-28 2019-01-24 287.196 0 +0
2019-01-25 2019-01-23 287.196 0 +0
2019-01-24 2019-01-22 288.152 0 +0
2019-01-23 2019-01-21 290.544 0 +0
2019-01-22 2019-01-18 286.239 0 +0
2019-01-21 2019-01-17 284.805 0 +0
2019-01-18 2019-01-16 285.283 0 +0
2019-01-17 2019-01-15 283.370 0 +0
2019-01-16 2019-01-14 278.826 0 +0
2019-01-15 2019-01-11 280.979 0 +0
2019-01-14 2019-01-10 279.783 0 +0
2019-01-11 2019-01-09 281.935 0 +0
2019-01-10 2019-01-08 274.044 0 +0
2019-01-09 2019-01-07 276.196 0 +0
2019-01-08 2019-01-04 271.413 0 +0
2019-01-07 2019-01-03 264.479 0 +0
2019-01-04 2019-01-02 265.435 0 +0
2019-01-03 2018-12-31 270.935 0 +0
2019-01-02 2018-12-27 269.261 0 +0
2018-12-28 2018-12-24 272.131 0 +0
2018-12-27 2018-12-20 272.131 0 +0
2018-12-21 2018-12-19 276.674 0 +0
2018-12-20 2018-12-18 274.522 0 +0
2018-12-19 2018-12-17 276.435 0 +0
2018-12-18 2018-12-14 277.631 0 +0
2018-12-17 2018-12-13 280.022 0 +0
2018-12-14 2018-12-12 275.000 0 +0
2018-12-13 2018-12-11 271.413 0 +0
2018-12-12 2018-12-10 269.500 0 +0
2018-12-11 2018-12-07 273.805 0 +0
2018-12-10 2018-12-06 276.196 0 +0
2018-12-07 2018-12-05 281.935 0 +0
2018-12-06 2018-12-04 286.718 0 +0
2018-12-05 2018-12-03 280.979 0 +0
2018-12-04 2018-11-30 272.609 0 +0
2018-12-03 2018-11-29 272.848 0 +0
2018-11-30 2018-11-28 275.479 0 +0
2018-11-29 2018-11-27 272.848 0 +0
2018-11-28 2018-11-26 274.283 0 +0
2018-11-27 2018-11-23 270.218 0 +0
2018-11-26 2018-11-22 270.696 0 +0
2018-11-23 2018-11-21 269.022 0 +0
2018-11-22 2018-11-20 268.065 0 +0
2018-11-21 2018-11-19 272.609 0 +0
2018-11-20 2018-11-16 273.087 0 +0
2018-11-19 2018-11-15 273.805 0 +0
2018-11-16 2018-11-14 269.739 0 +0
2018-11-15 2018-11-13 268.783 0 +0
2018-11-14 2018-11-12 266.392 0 +0
2018-11-13 2018-11-09 264.718 0 +0
2018-11-12 2018-11-08 271.413 0 +0
2018-11-09 2018-11-07 268.305 0 +0
2018-11-08 2018-11-06 265.196 0 +0
2018-11-07 2018-11-05 264.239 0 +0
2018-11-06 2018-11-02 271.652 0 +0
2018-11-05 2018-11-01 255.392 0 +0
2018-11-02 2018-10-31 248.696 0 +0
2018-11-01 2018-10-30 244.631 0 +0
2018-10-31 2018-10-29 245.587 0 +0
2018-10-30 2018-10-26 249.652 0 +0
2018-10-29 2018-10-25 251.805 0 +0
2018-10-26 2018-10-24 252.283 0 +0
2018-10-25 2018-10-23 250.609 0 +0
2018-10-24 2018-10-22 258.261 0 +0
2018-10-23 2018-10-19 249.892 0 +0
2018-10-22 2018-10-18 242.479 0 +0
2018-10-19 2018-10-16 238.892 0 +0
2018-10-18 2018-10-15 238.413 0 +0
2018-10-16 2018-10-12 240.326 0 +0
2018-10-15 2018-10-11 235.185 0 +0
2018-10-12 2018-10-10 249.652 0 +0
2018-10-11 2018-10-09 251.805 0 +0
2018-10-10 2018-10-08 251.805 0 +0
2018-10-09 2018-10-05 255.631 0 +0
2018-10-08 2018-10-04 256.348 0 +0
2018-10-05 2018-10-03 259.935 0 +0
2018-10-04 2018-10-02 261.370 0 +0
2018-10-03 2018-09-28 267.826 0 +0
2018-10-02 2018-09-27 270.457 0 +0
2018-09-28 2018-09-26 271.413 0 +0
2018-09-27 2018-09-24 267.826 0 +0
2018-09-26 2018-09-21 273.805 0 +0
2018-09-24 2018-09-20 269.022 0 +0
2018-09-21 2018-09-19 268.305 0 +0
2018-09-20 2018-09-18 263.522 0 +0
2018-09-19 2018-09-17 260.413 0 +0
2018-09-18 2018-09-14 264.239 0 +0
2018-09-17 2018-09-13 260.652 0 +0
2018-09-14 2018-09-12 250.609 0 +0
2018-09-13 2018-09-11 252.522 0 +0
2018-09-12 2018-09-10 256.348 0 +0
2018-09-11 2018-09-07 259.218 0 +0
2018-09-10 2018-09-06 259.935 0 +0
2018-09-07 2018-09-05 262.805 0 +0
2018-09-06 2018-09-04 268.544 0 +0
2018-09-05 2018-09-03 265.435 0 +0
2018-09-04 2018-08-31 267.109 0 +0
2018-09-03 2018-08-30 272.848 0 +0
2018-08-31 2018-08-29 274.761 0 +0
2018-08-30 2018-08-28 275.239 0 +0
2018-08-29 2018-08-27 270.218 0 +0
2018-08-28 2018-08-24 264.718 0 +0
2018-08-27 2018-08-23 265.913 0 +0
2018-08-24 2018-08-22 267.587 0 +0
2018-08-23 2018-08-21 264.718 0 +0
2018-08-22 2018-08-20 272.729 0 +0
2018-08-21 2018-08-17 267.381 0 +0
2018-08-20 2018-08-16 265.922 0 +0
2018-08-17 2018-08-15 267.867 0 +0
2018-08-16 2018-08-14 272.485 0 +0
2018-08-15 2018-08-13 276.618 0 +0
2018-08-14 2018-08-10 279.778 0 +0
2018-08-13 2018-08-09 282.208 0 +0
2018-08-10 2018-08-08 278.319 0 +0
2018-08-09 2018-08-07 275.645 0 +0
2018-08-08 2018-08-06 272.242 0 +0
2018-08-07 2018-08-03 272.242 0 +0
2018-08-06 2018-08-02 272.485 0 +0
2018-08-03 2018-08-01 278.562 0 +0
2018-08-02 2018-07-31 281.479 0 +0
2018-08-01 2018-07-30 285.855 0 +0
2018-07-31 2018-07-27 287.799 0 +0
2018-07-30 2018-07-26 288.528 0 +0
2018-07-27 2018-07-25 290.473 0 +0
2018-07-26 2018-07-24 288.285 0 +0
2018-07-25 2018-07-23 284.396 0 +0
2018-07-24 2018-07-20 284.639 0 +0
2018-07-23 2018-07-19 282.451 0 +0
2018-07-20 2018-07-18 283.667 0 +0
2018-07-19 2018-07-17 281.965 0 +0
2018-07-18 2018-07-16 284.153 0 +0
2018-07-17 2018-07-13 284.639 0 +0
2018-07-16 2018-07-12 283.667 0 +0
2018-07-13 2018-07-11 281.722 0 +0
2018-07-12 2018-07-10 284.396 0 +0
2018-07-11 2018-07-09 283.181 0 +0
2018-07-10 2018-07-06 278.076 0 +0
2018-07-09 2018-07-05 276.375 0 +0
2018-07-06 2018-07-04 279.048 0 +0
2018-07-05 2018-07-03 283.424 0 +0
2018-07-04 2018-06-29 286.827 0 +0
2018-07-03 2018-06-28 282.451 0 +0
2018-06-29 2018-06-27 280.021 0 +0
2018-06-28 2018-06-26 287.799 0 +0
2018-06-27 2018-06-25 290.716 0 +0
2018-06-26 2018-06-22 294.362 0 +0
2018-06-25 2018-06-21 296.550 0 +0
2018-06-22 2018-06-20 301.654 0 +0
2018-06-21 2018-06-19 301.168 0 +0
2018-06-20 2018-06-15 310.405 0 +0
2018-06-19 2018-06-14 310.648 0 +0
2018-06-15 2018-06-13 313.079 0 +0
2018-06-14 2018-06-12 316.725 0 +0
2018-06-13 2018-06-11 317.454 0 +0
2018-06-12 2018-06-08 315.996 0 +0
2018-06-11 2018-06-07 320.128 0 +0
2018-06-08 2018-06-06 314.294 0 +0
2018-06-07 2018-06-05 313.565 0 +0
2018-06-06 2018-06-04 313.322 0 +0
2018-06-05 2018-06-01 308.460 0 +0
2018-06-04 2018-05-31 308.460 0 +0
2018-06-01 2018-05-30 306.759 0 +0
2018-05-31 2018-05-29 313.079 0 +0
2018-05-30 2018-05-28 316.239 0 +0
2018-05-29 2018-05-25 315.996 0 +0
2018-05-28 2018-05-24 316.482 0 +0
2018-05-25 2018-05-23 315.266 0 +0
2018-05-24 2018-05-21 318.913 0 +0
2018-05-23 2018-05-18 315.266 0 +0
2018-05-21 2018-05-17 314.780 0 +0
2018-05-18 2018-05-16 316.239 0 +0
2018-05-17 2018-05-15 317.454 0 +0
2018-05-16 2018-05-14 322.802 0 +0
2018-05-15 2018-05-11 318.426 0 +0
2018-05-14 2018-05-10 313.808 0 +0
2018-05-11 2018-05-09 312.350 0 +0
2018-05-10 2018-05-08 311.377 0 +0
2018-05-09 2018-05-07 306.273 0 +0
2018-05-08 2018-05-04 309.190 0 +0
2018-05-07 2018-05-03 312.593 0 +0
2018-05-04 2018-05-02 315.023 0 +0
2018-05-03 2018-04-30 312.593 0 +0
2018-05-02 2018-04-27 306.759 0 +0
2018-04-30 2018-04-26 312.207 0 +0
2018-04-27 2018-04-25 318.352 0 +0
2018-04-26 2018-04-24 322.040 0 +0
2018-04-25 2018-04-23 318.107 0 +0
2018-04-24 2018-04-20 319.827 0 +0
2018-04-23 2018-04-19 320.073 0 +0
2018-04-20 2018-04-18 314.419 0 +0
2018-04-19 2018-04-17 313.927 0 +0
2018-04-18 2018-04-16 318.107 0 +0
2018-04-17 2018-04-13 324.744 0 +0
2018-04-16 2018-04-12 326.219 0 +0
2018-04-13 2018-04-11 325.236 0 +0
2018-04-12 2018-04-10 320.565 0 +0
2018-04-11 2018-04-09 313.927 0 +0
2018-04-10 2018-04-06 308.027 0 +0
2018-04-09 2018-04-04 306.061 0 +0
2018-04-06 2018-04-03 310.732 0 +0
2018-04-04 2018-03-29 313.682 0 +0
2018-04-03 2018-03-28 313.682 0 +0
2018-03-29 2018-03-27 323.761 0 +0
2018-03-28 2018-03-26 319.827 0 +0
2018-03-27 2018-03-23 315.648 0 +0
2018-03-26 2018-03-22 324.498 0 +0
2018-03-23 2018-03-21 330.890 0 +0
2018-03-22 2018-03-20 336.790 0 +0
2018-03-21 2018-03-19 340.477 0 +0
2018-03-20 2018-03-16 346.623 0 +0
2018-03-19 2018-03-15 355.965 0 +0
2018-03-16 2018-03-14 355.227 0 +0
2018-03-15 2018-03-13 357.685 0 +0
2018-03-14 2018-03-12 359.160 0 +0
2018-03-13 2018-03-09 349.327 0 +0
2018-03-12 2018-03-08 347.852 0 +0
2018-03-09 2018-03-07 341.706 0 +0
2018-03-08 2018-03-06 347.852 0 +0
2018-03-07 2018-03-05 340.723 0 +0
2018-03-06 2018-03-02 351.294 0 +0
2018-03-05 2018-03-01 358.423 0 +0
2018-03-02 2018-02-28 349.081 0 +0
2018-03-01 2018-02-27 356.210 0 +0
2018-02-28 2018-02-26 363.585 0 +0
2018-02-27 2018-02-23 351.294 0 +0
2018-02-26 2018-02-22 344.165 0 +0
2018-02-23 2018-02-21 348.098 0 +0
2018-02-22 2018-02-20 341.461 0 +0
2018-02-21 2018-02-15 344.165 0 +0
2018-02-20 2018-02-13 326.956 0 +0
2018-02-14 2018-02-12 317.123 0 +0
2018-02-13 2018-02-09 317.369 0 +0
2018-02-12 2018-02-08 333.102 0 +0
2018-02-09 2018-02-07 329.169 0 +0
2018-02-08 2018-02-06 327.940 0 +0
2018-02-07 2018-02-05 351.785 0 +0
2018-02-06 2018-02-02 355.227 0 +0
2018-02-05 2018-02-01 357.440 0 +0
2018-02-02 2018-01-31 364.323 0 +0
2018-02-01 2018-01-30 353.998 0 +0
2018-01-31 2018-01-29 359.160 0 +0
2018-01-30 2018-01-26 365.552 0 +0
2018-01-29 2018-01-25 360.144 0 +0
2018-01-26 2018-01-24 370.469 0 +0
2018-01-25 2018-01-23 372.927 0 +0
2018-01-24 2018-01-22 369.977 0 +0
2018-01-23 2018-01-19 362.356 0 +0
2018-01-22 2018-01-18 365.798 0 +0
2018-01-19 2018-01-17 363.340 0 +0
2018-01-18 2018-01-16 354.490 0 +0
2018-01-17 2018-01-15 334.823 0 +0
2018-01-16 2018-01-12 337.773 0 +0
2018-01-15 2018-01-11 329.906 0 +0
2018-01-12 2018-01-10 334.086 0 +0
2018-01-11 2018-01-09 330.644 0 +0
2018-01-10 2018-01-08 322.040 0 +0
2018-01-09 2018-01-05 311.223 0 +0
2018-01-08 2018-01-04 312.944 0 +0
2018-01-05 2018-01-03 306.307 0 +0
2018-01-04 2018-01-02 307.536 0 +0
2018-01-03 2017-12-29 294.752 0 +0
2018-01-02 2017-12-28 294.998 0 +0
2017-12-29 2017-12-27 290.819 0 +0
2017-12-28 2017-12-22 290.082 0 +0
2017-12-27 2017-12-21 289.836 0 +0
2017-12-22 2017-12-20 285.903 0 +0
2017-12-21 2017-12-19 286.640 0 +0
2017-12-20 2017-12-18 290.082 0 +0
2017-12-19 2017-12-15 278.282 0 +0
2017-12-18 2017-12-14 281.478 0 +0
2017-12-15 2017-12-13 281.969 0 +0
2017-12-14 2017-12-12 280.494 0 +0
2017-12-13 2017-12-11 284.428 0 +0
2017-12-12 2017-12-08 279.511 0 +0
2017-12-11 2017-12-07 274.594 0 +0
2017-12-08 2017-12-06 270.415 0 +0
2017-12-07 2017-12-05 281.232 0 +0
2017-12-06 2017-12-04 288.853 0 +0
2017-12-05 2017-12-01 289.590 0 +0
2017-12-04 2017-11-30 289.098 0 +0
2017-12-01 2017-11-29 294.998 0 +0
2017-11-30 2017-11-28 295.982 0 +0
2017-11-29 2017-11-27 295.982 0 +0
2017-11-28 2017-11-24 303.602 0 +0
2017-11-27 2017-11-23 304.832 0 +0
2017-11-24 2017-11-22 312.452 0 +0
2017-11-23 2017-11-21 300.898 0 +0
2017-11-22 2017-11-20 285.165 0 +0
2017-11-21 2017-11-17 287.378 0 +0
2017-11-20 2017-11-16 286.640 0 +0
2017-11-17 2017-11-15 283.198 0 +0
2017-11-16 2017-11-14 289.590 0 +0
2017-11-15 2017-11-13 289.344 0 +0
2017-11-14 2017-11-10 282.215 0 +0
2017-11-13 2017-11-09 283.198 0 +0
2017-11-10 2017-11-08 279.019 0 +0
2017-11-09 2017-11-07 280.740 0 +0
2017-11-08 2017-11-06 275.332 0 +0
2017-11-07 2017-11-03 275.578 0 +0
2017-11-06 2017-11-02 275.086 0 +0
2017-11-03 2017-11-01 271.890 0 +0
2017-11-02 2017-10-31 266.973 0 +0
2017-11-01 2017-10-30 266.728 0 +0
2017-10-31 2017-10-27 269.432 0 +0
2017-10-30 2017-10-26 268.203 0 +0
2017-10-27 2017-10-25 270.415 0 +0
2017-10-26 2017-10-24 270.907 0 +0
2017-10-25 2017-10-23 269.923 0 +0
2017-10-24 2017-10-20 270.661 0 +0
2017-10-23 2017-10-19 267.465 0 +0
2017-10-20 2017-10-18 273.857 0 +0
2017-10-19 2017-10-17 272.873 0 +0
2017-10-18 2017-10-16 277.298 0 +0
2017-10-17 2017-10-13 269.923 0 +0
2017-10-16 2017-10-12 268.203 0 +0
2017-10-13 2017-10-11 266.236 0 +0
2017-10-12 2017-10-10 271.153 0 +0
2017-10-11 2017-10-09 271.153 0 +0
2017-10-10 2017-10-06 266.973 0 +0
2017-10-09 2017-10-04 264.761 0 +0
2017-10-06 2017-10-03 263.532 0 +0
2017-10-04 2017-09-29 258.124 0 +0
2017-10-03 2017-09-28 258.124 0 +0
2017-09-29 2017-09-27 260.336 0 +0
2017-09-28 2017-09-26 259.844 0 +0
2017-09-27 2017-09-25 259.599 0 +0
2017-09-26 2017-09-22 264.761 0 +0
2017-09-25 2017-09-21 269.432 0 +0
2017-09-22 2017-09-20 269.186 0 +0
2017-09-21 2017-09-19 265.990 0 +0
2017-09-20 2017-09-18 268.203 0 +0
2017-09-19 2017-09-15 257.140 0 +0
2017-09-18 2017-09-14 259.107 0 +0
2017-09-15 2017-09-13 260.336 0 +0
2017-09-14 2017-09-12 261.565 0 +0
2017-09-13 2017-09-11 262.303 0 +0
2017-09-12 2017-09-08 258.124 0 +0
2017-09-11 2017-09-07 257.878 0 +0
2017-09-08 2017-09-06 259.107 0 +0
2017-09-07 2017-09-05 260.582 0 +0
2017-09-06 2017-09-04 260.336 0 +0
2017-09-05 2017-09-01 264.269 0 +0
2017-09-04 2017-08-31 262.548 0 +0
2017-09-01 2017-08-30 262.303 0 +0
2017-08-31 2017-08-29 259.599 0 +0
2017-08-30 2017-08-28 263.532 0 +0
2017-08-29 2017-08-25 263.040 0 +0
2017-08-28 2017-08-24 255.174 0 +0
2017-08-25 2017-08-22 254.682 0 +0
2017-08-24 2017-08-21 259.822 0 +0
2017-08-22 2017-08-18 260.817 0 +0
2017-08-21 2017-08-17 263.306 0 +0
2017-08-18 2017-08-16 265.297 0 +0
2017-08-17 2017-08-15 262.808 0 +0
2017-08-16 2017-08-14 264.052 0 +0
2017-08-15 2017-08-11 262.808 0 +0
2017-08-14 2017-08-10 271.270 0 +0
2017-08-11 2017-08-09 283.464 0 +0
2017-08-10 2017-08-08 286.949 0 +0
2017-08-09 2017-08-07 283.216 0 +0
2017-08-08 2017-08-04 283.216 0 +0
2017-08-07 2017-08-03 283.216 0 +0
2017-08-04 2017-08-02 285.953 0 +0
2017-08-03 2017-08-01 283.216 0 +0
2017-08-02 2017-07-31 277.243 0 +0
2017-08-01 2017-07-28 274.505 0 +0
2017-07-31 2017-07-27 278.238 0 +0
2017-07-28 2017-07-26 272.265 0 +0
2017-07-27 2017-07-25 271.021 0 +0
2017-07-26 2017-07-24 271.519 0 +0
2017-07-25 2017-07-21 272.763 0 +0
2017-07-24 2017-07-20 275.501 0 +0
2017-07-21 2017-07-19 264.799 0 +0
2017-07-20 2017-07-18 263.057 0 +0
2017-07-19 2017-07-17 263.555 0 +0
2017-07-18 2017-07-14 261.066 0 +0
2017-07-17 2017-07-13 259.822 0 +0
2017-07-14 2017-07-12 252.356 0 +0
2017-07-13 2017-07-11 251.858 0 +0
2017-07-12 2017-07-10 248.747 0 +0
2017-07-11 2017-07-07 248.125 0 +0
2017-07-10 2017-07-06 248.249 0 +0
2017-07-07 2017-07-05 248.249 0 +0
2017-07-06 2017-07-04 247.627 0 +0
2017-07-05 2017-07-03 252.356 0 +0
2017-07-04 2017-06-30 251.111 0 +0
2017-07-03 2017-06-29 252.853 0 +0
2017-06-30 2017-06-28 249.618 0 +0
2017-06-29 2017-06-27 250.862 0 +0
2017-06-28 2017-06-26 252.107 0 +0
2017-06-27 2017-06-23 249.618 0 +0
2017-06-26 2017-06-22 249.369 0 +0
2017-06-23 2017-06-21 249.120 0 +0
2017-06-22 2017-06-20 250.116 0 +0
2017-06-21 2017-06-19 252.604 0 +0
2017-06-20 2017-06-16 245.885 0 +0
2017-06-19 2017-06-15 246.383 0 +0
2017-06-16 2017-06-14 249.618 0 +0
2017-06-15 2017-06-13 250.116 0 +0
2017-06-14 2017-06-12 248.498 0 +0
2017-06-13 2017-06-09 255.591 0 +0
2017-06-12 2017-06-08 255.840 0 +0
2017-06-09 2017-06-07 254.098 0 +0
2017-06-08 2017-06-06 255.093 0 +0
2017-06-07 2017-06-05 253.600 0 +0
2017-06-06 2017-06-02 255.093 0 +0
2017-06-05 2017-06-01 244.889 0 +0
2017-06-02 2017-05-31 244.765 0 +0
2017-06-01 2017-05-29 245.387 0 +0
2017-05-31 2017-05-26 243.894 0 +0
2017-05-29 2017-05-25 244.267 0 +0
2017-05-26 2017-05-24 242.525 0 +0
2017-05-25 2017-05-23 242.898 0 +0
2017-05-24 2017-05-22 244.392 0 +0
2017-05-23 2017-05-19 243.521 0 +0
2017-05-22 2017-05-18 243.023 0 +0
2017-05-19 2017-05-17 246.009 0 +0
2017-05-18 2017-05-16 244.765 0 +0
2017-05-17 2017-05-15 245.263 0 +0
2017-05-16 2017-05-12 243.272 0 +0
2017-05-15 2017-05-11 243.521 0 +0
2017-05-12 2017-05-10 241.654 0 +0
2017-05-11 2017-05-09 241.903 0 +0
2017-05-10 2017-05-08 235.930 0 +0
2017-05-09 2017-05-05 235.557 0 +0
2017-05-08 2017-05-04 237.174 0 +0
2017-05-05 2017-05-02 238.419 0 +0
2017-05-04 2017-04-28 238.419 0 +0
2017-05-02 2017-04-27 244.095 0 +0
2017-04-28 2017-04-26 243.592 0 +0
2017-04-27 2017-04-25 241.454 0 +0
2017-04-26 2017-04-24 239.945 0 +0
2017-04-25 2017-04-21 239.945 0 +0
2017-04-24 2017-04-20 240.825 0 +0
2017-04-21 2017-04-19 239.945 0 +0
2017-04-20 2017-04-18 241.077 0 +0
2017-04-19 2017-04-13 244.221 0 +0
2017-04-18 2017-04-12 245.478 0 +0
2017-04-13 2017-04-11 243.718 0 +0
2017-04-12 2017-04-10 245.856 0 +0
2017-04-11 2017-04-07 246.359 0 +0
2017-04-10 2017-04-06 246.484 0 +0
2017-04-07 2017-04-05 248.245 0 +0
2017-04-06 2017-04-03 246.610 0 +0
2017-04-05 2017-03-31 245.981 0 +0
2017-04-03 2017-03-30 244.472 0 +0
2017-03-31 2017-03-29 244.724 0 +0
2017-03-30 2017-03-28 245.730 0 +0
2017-03-29 2017-03-27 245.227 0 +0
2017-03-28 2017-03-24 246.987 0 +0
2017-03-27 2017-03-23 246.987 0 +0
2017-03-24 2017-03-22 246.987 0 +0
2017-03-23 2017-03-21 251.137 0 +0
2017-03-22 2017-03-20 252.018 0 +0
2017-03-21 2017-03-17 247.113 0 +0
2017-03-20 2017-03-16 248.245 0 +0
2017-03-17 2017-03-15 244.850 0 +0
2017-03-16 2017-03-14 241.454 0 +0
2017-03-15 2017-03-13 241.203 0 +0
2017-03-14 2017-03-10 239.065 0 +0
2017-03-13 2017-03-09 239.442 0 +0
2017-03-10 2017-03-08 241.203 0 +0
2017-03-09 2017-03-07 241.706 0 +0
2017-03-08 2017-03-06 241.077 0 +0
2017-03-07 2017-03-03 240.700 0 +0
2017-03-06 2017-03-02 241.454 0 +0
2017-03-03 2017-03-01 243.341 0 +0
2017-03-02 2017-02-28 242.334 0 +0
2017-03-01 2017-02-27 245.730 0 +0
2017-02-28 2017-02-24 249.000 0 +0
2017-02-27 2017-02-23 252.018 0 +0
2017-02-24 2017-02-22 251.515 0 +0
2017-02-23 2017-02-21 250.257 0 +0
2017-02-22 2017-02-20 252.521 0 +0
2017-02-21 2017-02-17 251.766 0 +0
2017-02-20 2017-02-16 254.533 0 +0
2017-02-17 2017-02-15 254.030 0 +0
2017-02-16 2017-02-14 248.748 0 +0
2017-02-15 2017-02-13 249.880 0 +0
2017-02-14 2017-02-10 246.233 0 +0
2017-02-13 2017-02-09 245.856 0 +0
2017-02-10 2017-02-08 245.856 0 +0
2017-02-09 2017-02-07 234.789 0 +0
2017-02-08 2017-02-06 235.418 0 +0
2017-02-07 2017-02-03 234.412 0 +0
2017-02-06 2017-02-02 235.544 0 +0
2017-02-03 2017-02-01 237.053 0 +0
2017-02-02 2017-01-27 237.304 0 +0
2017-02-01 2017-01-25 233.657 0 +0
2017-01-26 2017-01-24 232.903 0 +0
2017-01-25 2017-01-23 232.903 0 +0
2017-01-24 2017-01-20 233.280 0 +0
2017-01-23 2017-01-19 235.418 0 +0
2017-01-20 2017-01-18 236.298 0 +0
2017-01-19 2017-01-17 233.783 0 +0
2017-01-18 2017-01-16 232.651 0 +0
2017-01-17 2017-01-13 234.537 0 +0
2017-01-16 2017-01-12 234.663 0 +0
2017-01-13 2017-01-11 236.801 0 +0
2017-01-12 2017-01-10 235.795 0 +0
2017-01-11 2017-01-09 233.406 0 +0
2017-01-10 2017-01-06 233.154 0 +0
2017-01-09 2017-01-05 233.028 0 +0
2017-01-06 2017-01-04 229.633 0 +0
2017-01-05 2017-01-03 231.771 0 +0
2017-01-04 2016-12-30 230.387 0 +0
2017-01-03 2016-12-29 227.495 0 +0
2016-12-30 2016-12-28 227.244 0 +0
2016-12-29 2016-12-23 226.238 0 +0
2016-12-28 2016-12-22 227.621 0 +0
2016-12-23 2016-12-21 229.004 0 +0
2016-12-22 2016-12-20 229.004 0 +0
2016-12-21 2016-12-19 229.633 0 +0
2016-12-20 2016-12-16 232.777 0 +0
2016-12-19 2016-12-15 235.041 0 +0
2016-12-16 2016-12-14 238.939 0 +0
2016-12-15 2016-12-13 238.436 0 +0
2016-12-14 2016-12-12 238.436 0 +0
2016-12-13 2016-12-09 242.334 0 +0
2016-12-12 2016-12-08 245.227 0 +0
2016-12-09 2016-12-07 243.466 0 +0
2016-12-08 2016-12-06 246.987 0 +0
2016-12-07 2016-12-05 248.245 0 +0
2016-12-06 2016-12-02 255.036 0 +0
2016-12-05 2016-12-01 256.797 0 +0
2016-12-02 2016-11-30 256.545 0 +0
2016-12-01 2016-11-29 256.042 0 +0
2016-11-30 2016-11-28 257.551 0 +0
2016-11-29 2016-11-25 257.803 0 +0
2016-11-28 2016-11-24 256.294 0 +0
2016-11-25 2016-11-23 256.042 0 +0
2016-11-24 2016-11-22 256.294 0 +0
2016-11-23 2016-11-21 254.533 0 +0
2016-11-22 2016-11-18 255.287 0 +0
2016-11-21 2016-11-17 256.545 0 +0
2016-11-18 2016-11-16 255.790 0 +0
2016-11-17 2016-11-15 255.790 0 +0
2016-11-16 2016-11-14 256.797 0 +0
2016-11-15 2016-11-11 259.312 0 +0
2016-11-14 2016-11-10 257.551 0 +0
2016-11-11 2016-11-09 254.533 0 +0
2016-11-10 2016-11-08 256.042 0 +0
2016-11-09 2016-11-07 254.784 0 +0
2016-11-08 2016-11-04 251.137 0 +0
2016-11-07 2016-11-03 251.766 0 +0
2016-11-04 2016-11-02 255.287 0 +0
2016-11-03 2016-11-01 259.060 0 +0
2016-11-02 2016-10-31 258.306 0 +0
2016-11-01 2016-10-28 256.545 0 +0
2016-10-31 2016-10-27 258.557 0 +0
2016-10-28 2016-10-26 259.563 0 +0
2016-10-27 2016-10-25 262.330 0 +0
2016-10-26 2016-10-24 261.575 0 +0
2016-10-25 2016-10-20 259.815 0 +0
2016-10-24 2016-10-19 258.306 0 +0
2016-10-20 2016-10-18 258.306 0 +0
2016-10-19 2016-10-17 255.790 0 +0
2016-10-18 2016-10-14 258.306 0 +0
2016-10-17 2016-10-13 255.539 0 +0
2016-10-14 2016-10-12 259.060 0 +0
2016-10-13 2016-10-11 260.066 0 +0
2016-10-12 2016-10-07 262.581 0 +0
2016-10-11 2016-10-06 261.827 0 +0
2016-10-07 2016-10-05 260.821 0 +0
2016-10-06 2016-10-04 260.569 0 +0
2016-10-05 2016-10-03 258.809 0 +0
2016-10-04 2016-09-30 256.294 0 +0
2016-10-03 2016-09-29 260.066 0 +0
2016-09-30 2016-09-28 259.563 0 +0
2016-09-29 2016-09-27 258.306 0 +0
2016-09-28 2016-09-26 255.287 0 +0
2016-09-27 2016-09-23 257.803 0 +0
2016-09-26 2016-09-22 260.066 0 +0
2016-09-23 2016-09-21 261.575 0 +0
2016-09-22 2016-09-20 260.569 0 +0
2016-09-21 2016-09-19 256.797 0 +0
2016-09-20 2016-09-15 256.042 0 +0
2016-09-19 2016-09-14 250.634 0 +0
2016-09-15 2016-09-13 249.000 0 +0
2016-09-14 2016-09-12 252.772 0 +0
2016-09-13 2016-09-09 263.587 0 +0
2016-09-12 2016-09-08 249.754 0 +0
2016-09-09 2016-09-07 249.000 0 +0
2016-09-08 2016-09-06 249.125 0 +0
2016-09-07 2016-09-05 244.472 0 +0
2016-09-06 2016-09-02 239.945 0 +0
2016-09-05 2016-09-01 239.191 0 +0
2016-09-02 2016-08-31 238.562 0 +0
2016-09-01 2016-08-30 239.065 0 +0
2016-08-31 2016-08-29 236.424 0 +0
2016-08-30 2016-08-26 237.178 0 +0
2016-08-29 2016-08-25 237.807 0 +0
2016-08-26 2016-08-24 237.807 0 +0
2016-08-25 2016-08-23 238.562 0 +0
2016-08-24 2016-08-22 243.889 0 +0
2016-08-23 2016-08-19 243.252 0 +0
2016-08-22 2016-08-18 243.761 0 +0
2016-08-19 2016-08-17 243.252 0 +0
2016-08-18 2016-08-16 255.211 0 +0
2016-08-17 2016-08-15 254.703 0 +0
2016-08-16 2016-08-12 250.759 0 +0
2016-08-15 2016-08-11 251.522 0 +0
2016-08-12 2016-08-10 244.397 0 +0
2016-08-11 2016-08-09 246.815 0 +0
2016-08-10 2016-08-08 247.960 0 +0
2016-08-09 2016-08-05 245.034 0 +0
2016-08-08 2016-08-04 243.634 0 +0
2016-08-05 2016-08-03 241.980 0 +0
2016-08-04 2016-08-01 244.652 0 +0
2016-08-03 2016-07-29 243.634 0 +0
2016-08-01 2016-07-28 244.397 0 +0
2016-07-29 2016-07-27 246.433 0 +0
2016-07-28 2016-07-26 246.433 0 +0
2016-07-27 2016-07-25 244.143 0 +0
2016-07-26 2016-07-22 244.779 0 +0
2016-07-25 2016-07-21 243.634 0 +0
2016-07-22 2016-07-20 244.143 0 +0
2016-07-21 2016-07-19 241.090 0 +0
2016-07-20 2016-07-18 242.362 0 +0
2016-07-19 2016-07-15 241.471 0 +0
2016-07-18 2016-07-14 241.853 0 +0
2016-07-15 2016-07-13 239.436 0 +0
2016-07-14 2016-07-12 237.655 0 +0
2016-07-13 2016-07-11 235.492 0 +0
2016-07-12 2016-07-08 233.583 0 +0
2016-07-11 2016-07-07 234.474 0 +0
2016-07-08 2016-07-06 233.456 0 +0
2016-07-07 2016-07-05 235.237 0 +0
2016-07-06 2016-07-04 238.672 0 +0
2016-07-05 2016-06-30 238.672 0 +0
2016-07-04 2016-06-29 237.146 0 +0
2016-06-30 2016-06-28 234.474 0 +0
2016-06-29 2016-06-27 234.601 0 +0
2016-06-28 2016-06-24 232.438 0 +0
2016-06-27 2016-06-23 236.637 0 +0
2016-06-24 2016-06-22 237.018 0 +0
2016-06-23 2016-06-21 232.566 0 +0
2016-06-22 2016-06-20 231.675 0 +0
2016-06-21 2016-06-17 227.986 0 +0
2016-06-20 2016-06-16 227.604 0 +0
2016-06-17 2016-06-15 230.912 0 +0
2016-06-16 2016-06-14 233.202 0 +0
2016-06-15 2016-06-13 233.329 0 +0
2016-06-14 2016-06-10 237.782 0 +0
2016-06-13 2016-06-08 243.634 0 +0
2016-06-10 2016-06-07 246.687 0 +0
2016-06-08 2016-06-06 243.889 0 +0
2016-06-07 2016-06-03 241.726 0 +0
2016-06-06 2016-06-02 239.436 0 +0
2016-06-03 2016-06-01 236.255 0 +0
2016-06-02 2016-05-31 236.637 0 +0
2016-06-01 2016-05-30 232.947 0 +0
2016-05-31 2016-05-27 231.929 0 +0
2016-05-30 2016-05-26 226.968 0 +0
2016-05-27 2016-05-25 227.349 0 +0
2016-05-26 2016-05-24 224.423 0 +0
2016-05-25 2016-05-23 225.695 0 +0
2016-05-24 2016-05-20 226.586 0 +0
2016-05-23 2016-05-19 226.077 0 +0
2016-05-20 2016-05-18 228.876 0 +0
2016-05-19 2016-05-17 232.693 0 +0
2016-05-18 2016-05-16 228.622 0 +0
2016-05-17 2016-05-13 228.367 0 +0
2016-05-16 2016-05-12 231.039 0 +0
2016-05-13 2016-05-11 236.382 0 +0
2016-05-12 2016-05-10 236.382 0 +0
2016-05-11 2016-05-09 234.983 0 +0
2016-05-10 2016-05-06 235.237 0 +0
2016-05-09 2016-05-05 239.690 0 +0
2016-05-06 2016-05-04 238.545 0 +0
2016-05-05 2016-05-03 238.545 0 +0
2016-05-04 2016-04-29 253.446 0 +0
2016-05-03 2016-04-28 255.899 0 +0
2016-04-29 2016-04-27 257.191 0 +0
2016-04-28 2016-04-26 258.740 0 +0
2016-04-27 2016-04-25 257.836 0 +0
2016-04-26 2016-04-22 263.388 0 +0
2016-04-25 2016-04-21 259.515 0 +0
2016-04-22 2016-04-20 253.059 0 +0
2016-04-21 2016-04-19 253.059 0 +0
2016-04-20 2016-04-18 248.798 0 +0
2016-04-19 2016-04-15 248.927 0 +0
2016-04-18 2016-04-14 250.348 0 +0
2016-04-15 2016-04-13 250.089 0 +0
2016-04-14 2016-04-12 242.730 0 +0
2016-04-13 2016-04-11 241.697 0 +0
2016-04-12 2016-04-08 239.631 0 +0
2016-04-11 2016-04-07 239.115 0 +0
2016-04-08 2016-04-06 235.758 0 +0
2016-04-07 2016-04-05 234.854 0 +0
2016-04-06 2016-04-01 237.824 0 +0
2016-04-05 2016-03-31 241.181 0 +0
2016-04-01 2016-03-30 240.535 0 +0
2016-03-31 2016-03-29 234.854 0 +0
2016-03-30 2016-03-24 235.242 0 +0
2016-03-29 2016-03-23 238.082 0 +0
2016-03-24 2016-03-22 240.406 0 +0
2016-03-23 2016-03-21 239.373 0 +0
2016-03-22 2016-03-18 226.720 0 +0
2016-03-21 2016-03-17 226.204 0 +0
2016-03-18 2016-03-16 224.396 0 +0
2016-03-17 2016-03-15 225.042 0 +0
2016-03-16 2016-03-14 226.591 0 +0
2016-03-15 2016-03-11 223.105 0 +0
2016-03-14 2016-03-10 220.781 0 +0
2016-03-11 2016-03-09 221.685 0 +0
2016-03-10 2016-03-08 222.330 0 +0
2016-03-09 2016-03-07 223.492 0 +0
2016-03-08 2016-03-04 225.946 0 +0
2016-03-07 2016-03-03 223.751 0 +0
2016-03-04 2016-03-02 225.946 0 +0
2016-03-03 2016-03-01 218.328 0 +0
2016-03-02 2016-02-29 218.070 0 +0
2016-03-01 2016-02-26 223.751 0 +0
2016-02-29 2016-02-25 217.295 0 +0
2016-02-26 2016-02-24 222.460 0 +0
2016-02-25 2016-02-23 223.751 0 +0
2016-02-24 2016-02-22 224.267 0 +0
2016-02-23 2016-02-19 221.039 0 +0
2016-02-22 2016-02-18 220.781 0 +0
2016-02-19 2016-02-17 218.328 0 +0
2016-02-18 2016-02-16 218.199 0 +0
2016-02-17 2016-02-15 216.262 0 +0
2016-02-16 2016-02-12 210.452 0 +0
2016-02-15 2016-02-11 210.710 0 +0
2016-02-12 2016-02-05 215.617 0 +0
2016-02-11 2016-02-04 213.680 0 +0
2016-02-05 2016-02-03 214.584 0 +0
2016-02-04 2016-02-02 217.553 0 +0
2016-02-03 2016-02-01 217.037 0 +0
2016-02-02 2016-01-29 219.877 0 +0
2016-02-01 2016-01-28 209.419 0 +0
2016-01-29 2016-01-27 208.903 0 +0
2016-01-28 2016-01-26 210.581 0 +0
2016-01-27 2016-01-25 218.070 0 +0
2016-01-26 2016-01-22 214.455 0 +0
2016-01-25 2016-01-21 209.807 0 +0
2016-01-22 2016-01-20 217.037 0 +0
2016-01-21 2016-01-19 228.657 0 +0
2016-01-20 2016-01-18 222.718 0 +0
2016-01-19 2016-01-15 226.462 0 +0
2016-01-18 2016-01-14 232.143 0 +0
2016-01-15 2016-01-13 232.143 0 +0
2016-01-14 2016-01-12 231.885 0 +0
2016-01-13 2016-01-11 235.112 0 +0
2016-01-12 2016-01-08 240.793 0 +0
2016-01-11 2016-01-07 237.695 0 +0
2016-01-08 2016-01-06 245.441 0 +0
2016-01-07 2016-01-05 247.507 0 +0
2016-01-06 2016-01-04 248.927 0 +0
2016-01-05 2015-12-31 256.287 0 +0
2016-01-04 2015-12-29 258.482 0 +0
2015-12-30 2015-12-28 258.740 0 +0
2015-12-29 2015-12-24 262.355 0 +0
2015-12-28 2015-12-22 258.223 0 +0
2015-12-23 2015-12-21 259.515 0 +0
2015-12-22 2015-12-18 256.803 0 +0
2015-12-21 2015-12-17 259.256 0 +0
2015-12-18 2015-12-16 257.449 0 +0
2015-12-17 2015-12-15 252.155 0 +0
2015-12-16 2015-12-14 252.543 0 +0
2015-12-15 2015-12-11 250.735 0 +0
2015-12-14 2015-12-10 256.416 0 +0
2015-12-11 2015-12-09 256.029 0 +0
2015-12-10 2015-12-08 262.871 0 +0
2015-12-09 2015-12-07 266.228 0 +0
2015-12-08 2015-12-04 265.970 0 +0
2015-12-07 2015-12-03 267.003 0 +0
2015-12-04 2015-12-02 266.745 0 +0
2015-12-03 2015-12-01 263.388 0 +0
2015-12-02 2015-11-30 260.806 0 +0
2015-12-01 2015-11-27 263.130 0 +0
2015-11-30 2015-11-26 269.844 0 +0
2015-11-27 2015-11-25 271.135 0 +0
2015-11-26 2015-11-24 272.168 0 +0
2015-11-25 2015-11-23 271.651 0 +0
2015-11-24 2015-11-20 272.168 0 +0
2015-11-23 2015-11-19 268.552 0 +0
2015-11-20 2015-11-18 264.937 0 +0
2015-11-19 2015-11-17 269.327 0 +0
2015-11-18 2015-11-16 267.261 0 +0
2015-11-17 2015-11-13 271.651 0 +0
2015-11-16 2015-11-12 276.041 0 +0
2015-11-13 2015-11-11 270.876 0 +0
2015-11-12 2015-11-10 273.717 0 +0
2015-11-11 2015-11-09 274.492 0 +0
2015-11-10 2015-11-06 274.233 0 +0
2015-11-09 2015-11-05 270.876 0 +0
2015-11-06 2015-11-04 270.102 0 +0
2015-11-05 2015-11-03 257.965 0 +0
2015-11-04 2015-11-02 256.674 0 +0
2015-11-03 2015-10-30 263.130 0 +0
2015-11-02 2015-10-29 263.904 0 +0
2015-10-30 2015-10-28 262.871 0 +0
2015-10-29 2015-10-27 264.421 0 +0
2015-10-28 2015-10-26 263.904 0 +0
2015-10-27 2015-10-23 265.196 0 +0
2015-10-26 2015-10-22 262.871 0 +0
2015-10-23 2015-10-20 262.097 0 +0
2015-10-22 2015-10-19 265.196 0 +0
2015-10-20 2015-10-16 266.487 0 +0
2015-10-19 2015-10-15 265.196 0 +0
2015-10-16 2015-10-14 253.963 0 +0
2015-10-15 2015-10-13 255.899 0 +0
2015-10-14 2015-10-12 257.578 0 +0
2015-10-13 2015-10-09 250.219 0 +0
2015-10-12 2015-10-08 249.315 0 +0
2015-10-09 2015-10-07 251.510 0 +0
2015-10-08 2015-10-06 240.664 0 +0
2015-10-07 2015-10-05 241.052 0 +0
2015-10-06 2015-10-02 238.082 0 +0
2015-10-05 2015-09-30 228.270 0 +0
2015-10-02 2015-09-29 229.432 0 +0
2015-09-30 2015-09-25 234.467 0 +0
2015-09-29 2015-09-24 234.854 0 +0
2015-09-25 2015-09-23 237.307 0 +0
2015-09-24 2015-09-22 240.922 0 +0
2015-09-23 2015-09-21 240.664 0 +0
2015-09-22 2015-09-18 242.085 0 +0
2015-09-21 2015-09-17 241.439 0 +0
2015-09-18 2015-09-16 241.181 0 +0
2015-09-17 2015-09-15 234.854 0 +0
2015-09-16 2015-09-14 238.598 0 +0
2015-09-15 2015-09-11 240.535 0 +0
2015-09-14 2015-09-10 239.890 0 +0
2015-09-11 2015-09-09 245.183 0 +0
2015-09-10 2015-09-08 236.533 0 +0
2015-09-09 2015-09-07 226.075 0 +0
2015-09-08 2015-09-04 227.108 0 +0
2015-09-07 2015-09-02 229.044 0 +0
2015-09-04 2015-09-01 232.401 0 +0
2015-09-02 2015-08-31 235.242 0 +0
2015-09-01 2015-08-28 237.436 0 +0
2015-08-31 2015-08-27 240.406 0 +0
2015-08-28 2015-08-26 230.464 0 +0
2015-08-27 2015-08-25 232.401 0 +0
2015-08-26 2015-08-24 234.253 0 +0
2015-08-25 2015-08-21 251.858 0 +0
2015-08-24 2015-08-20 257.113 0 +0
2015-08-21 2015-08-19 263.288 0 +0
2015-08-20 2015-08-18 266.704 0 +0
2015-08-19 2015-08-17 269.857 0 +0
2015-08-18 2015-08-14 273.010 0 +0
2015-08-17 2015-08-13 270.383 0 +0
2015-08-14 2015-08-12 271.959 0 +0
2015-08-13 2015-08-11 283.783 0 +0
2015-08-12 2015-08-10 286.674 0 +0
2015-08-11 2015-08-07 278.791 0 +0
2015-08-10 2015-08-06 269.594 0 +0
2015-08-07 2015-08-05 271.434 0 +0
2015-08-06 2015-08-04 272.747 0 +0
2015-08-05 2015-08-03 271.171 0 +0
2015-08-04 2015-07-31 276.163 0 +0
2015-08-03 2015-07-30 276.163 0 +0
2015-07-31 2015-07-29 279.842 0 +0
2015-07-30 2015-07-28 277.477 0 +0
2015-07-29 2015-07-27 274.850 0 +0
2015-07-28 2015-07-24 289.039 0 +0
2015-07-27 2015-07-23 292.192 0 +0
2015-07-24 2015-07-22 291.929 0 +0
2015-07-23 2015-07-21 300.075 0 +0
2015-07-22 2015-07-20 303.753 0 +0
2015-07-21 2015-07-17 308.220 0 +0
2015-07-20 2015-07-16 304.804 0 +0
2015-07-17 2015-07-15 299.549 0 +0
2015-07-16 2015-07-14 306.907 0 +0
2015-07-15 2015-07-13 314.789 0 +0
2015-07-14 2015-07-10 314.264 0 +0
2015-07-13 2015-07-09 306.907 0 +0
2015-07-10 2015-07-08 267.229 0 +0
2015-07-09 2015-07-07 291.666 0 +0
2015-07-08 2015-07-06 308.746 0 +0
2015-07-07 2015-07-03 341.328 0 +0
2015-07-06 2015-07-02 352.890 0 +0
2015-07-03 2015-06-30 359.459 0 +0
2015-07-02 2015-06-29 361.298 0 +0
2015-06-30 2015-06-26 373.386 0 +0
2015-06-29 2015-06-25 375.750 0 +0
2015-06-26 2015-06-24 376.801 0 +0
2015-06-25 2015-06-23 376.539 0 +0
2015-06-24 2015-06-22 372.597 0 +0
2015-06-23 2015-06-19 372.072 0 +0
2015-06-22 2015-06-18 372.597 0 -1,066
2015-05-05 2015-04-30 392.522 1,066 -228 0.00% 418,429
2015-05-04 2015-04-29 388.552 1,294 +9 0.00% 502,786
2015-04-29 2015-04-27 395.169 1,285 -377 0.00% 507,792
2015-04-28 2015-04-24 391.728 1,662 -1,058 0.00% 651,052
2015-04-27 2015-04-23 392.787 2,720 -907 0.00% 1,068,380
2015-04-23 2015-04-21 379.288 3,627 -1,133 0.00% 1,375,678
2015-04-22 2015-04-20 360.760 4,760 -907 0.00% 1,717,219
2015-04-20 2015-04-16 379.023 5,667 -378 0.00% 2,147,925
2015-04-17 2015-04-15 377.435 6,045 -2 0.00% 2,281,596
2015-04-16 2015-04-14 377.965 6,047 -559 0.00% 2,285,552
2015-04-15 2015-04-13 393.581 6,606 -151 0.00% 2,599,995
2015-04-14 2015-04-10 329.528 6,757 -755 0.00% 2,226,621
2015-04-13 2015-04-09 317.088 7,512 -1,361 0.00% 2,381,965
2015-04-10 2015-04-08 291.149 8,873 -1,813 0.00% 2,583,367
2015-04-09 2015-04-02 259.388 10,686 -151 0.00% 2,771,815
2015-04-08 2015-04-01 258.726 10,837 -9,068 0.00% 2,803,811
2015-04-01 2015-03-30 255.417 19,905 -2,342 0.00% 5,084,081
2015-03-27 2015-03-25 237.948 22,247 -378 0.00% 5,293,637
2015-03-25 2015-03-23 240.860 22,625 -1,889 0.00% 5,449,454
2015-03-18 2015-03-16 231.596 24,514 -680 0.00% 5,677,344
2015-03-17 2015-03-13 231.728 25,194 -756 0.00% 5,838,163
2015-03-12 2015-03-10 232.655 25,950 -1,511 0.00% 6,037,390
2015-03-10 2015-03-06 233.052 27,461 +605 0.00% 6,399,834
2015-03-06 2015-03-04 234.640 26,856 -454 0.00% 6,301,487
2015-02-16 2015-02-12 233.052 27,310 +1,511 0.00% 6,364,643
2015-02-12 2015-02-10 233.581 25,799 -151 0.00% 6,026,159
2015-02-05 2015-02-03 236.493 25,950 -226 0.00% 6,136,983
2015-01-30 2015-01-28 237.419 26,176 -378 0.00% 6,214,679
2015-01-29 2015-01-27 238.345 26,554 -756 0.00% 6,329,023
2015-01-28 2015-01-26 240.595 27,310 -3,778 0.00% 6,570,653
2015-01-22 2015-01-20 233.316 31,088 +1,511 0.00% 7,253,341
2015-01-09 2015-01-07 237.287 29,577 -302 0.00% 7,018,227
2014-12-23 2014-12-19 225.905 29,879 +151 0.00% 6,749,826
2014-12-19 2014-12-17 223.259 29,728 +76 0.00% 6,637,030
2014-12-16 2014-12-12 231.728 29,652 +75 0.00% 6,871,208
2014-12-15 2014-12-11 234.375 29,577 +151 0.00% 6,932,113
2014-12-10 2014-12-08 243.374 29,426 -453 0.00% 7,161,532
2014-12-09 2014-12-05 235.566 29,879 -1,133 0.00% 7,038,483
2014-12-04 2014-12-02 224.450 31,012 -454 0.00% 6,960,631
2014-12-03 2014-12-01 219.818 31,466 +983 0.00% 6,916,783
2014-11-27 2014-11-25 220.479 30,483 +377 0.00% 6,720,873
2014-11-26 2014-11-24 223.788 30,106 -604 0.00% 6,737,358
2014-11-25 2014-11-21 221.141 30,710 +755 0.00% 6,791,243
2014-11-24 2014-11-20 219.421 29,955 +832 0.00% 6,572,746
2014-11-21 2014-11-19 222.332 29,123 +1,738 0.00% 6,474,979
2014-11-20 2014-11-18 230.140 27,385 +755 0.00% 6,302,390
2014-11-19 2014-11-17 235.699 26,630 +378 0.00% 6,276,652
2014-11-13 2014-11-11 241.125 26,252 +378 0.00% 6,330,001
2014-11-12 2014-11-10 242.977 25,874 -1,134 0.00% 6,286,794
2014-11-11 2014-11-07 232.390 27,008 -151 0.00% 6,276,390
2014-11-07 2014-11-05 228.420 27,159 -226 0.00% 6,203,654
2014-11-05 2014-11-03 226.435 27,385 +377 0.00% 6,200,914
2014-11-03 2014-10-30 222.994 27,008 +152 0.00% 6,022,618
2014-10-29 2014-10-27 219.950 26,856 +226 0.00% 5,906,978
2014-10-24 2014-10-22 231.464 26,630 -151 0.00% 6,163,877
2014-10-22 2014-10-20 228.023 26,781 -75 0.00% 6,106,678
2014-10-20 2014-10-16 227.890 26,856 -681 0.00% 6,120,226
2014-10-09 2014-10-07 229.479 27,537 +152 0.00% 6,319,150
2014-10-06 2014-09-30 221.141 27,385 -680 0.00% 6,055,948
2014-10-03 2014-09-29 224.582 28,065 +1,511 0.00% 6,302,892
2014-09-29 2014-09-25 232.655 26,554 -756 0.00% 6,177,913
2014-09-26 2014-09-24 233.316 27,310 +151 0.00% 6,371,871
2014-09-25 2014-09-23 231.331 27,159 +378 0.00% 6,282,727
2014-09-24 2014-09-22 231.861 26,781 +907 0.00% 6,209,460
2014-09-23 2014-09-19 236.228 25,874 +378 0.00% 6,112,161
2014-09-22 2014-09-18 233.581 25,496 +3 0.00% 5,955,384
2014-09-16 2014-09-12 237.154 25,493 +152 0.00% 6,045,774
2014-09-12 2014-09-10 236.228 25,341 +755 0.00% 5,986,251
2014-09-11 2014-09-08 240.330 24,586 -226 0.00% 5,908,765
2014-09-10 2014-09-05 240.463 24,812 +226 0.00% 5,966,363
2014-09-08 2014-09-04 242.316 24,586 -529 0.00% 5,957,571
2014-09-05 2014-09-03 242.051 25,115 -151 0.00% 6,079,108
2014-09-03 2014-09-01 231.728 25,266 -378 0.00% 5,854,848
2014-09-01 2014-08-28 231.331 25,644 +151 0.00% 5,932,260
2014-08-22 2014-08-20 244.168 25,493 -377 0.00% 6,224,583
2014-08-21 2014-08-19 243.639 25,870 -387 0.00% 6,302,940
2014-08-20 2014-08-18 246.614 26,257 -605 0.00% 6,475,355
2014-08-19 2014-08-15 244.743 26,862 +117 0.00% 6,574,289
2014-08-18 2014-08-14 241.936 26,745 +374 0.00% 6,470,581
2014-08-06 2014-08-04 232.713 26,371 -374 0.00% 6,136,878
2014-08-04 2014-07-31 231.911 26,745 -374 0.00% 6,202,463
2014-08-01 2014-07-30 228.837 27,119 +1,870 0.00% 6,205,825
2014-07-31 2014-07-29 233.782 25,249 -897 0.00% 5,902,773
2014-07-30 2014-07-28 225.896 26,146 -524 0.00% 5,906,281
2014-07-28 2014-07-24 216.941 26,670 -599 0.00% 5,785,803
2014-07-25 2014-07-23 212.663 27,269 -149 0.00% 5,799,112
2014-07-24 2014-07-22 209.856 27,418 -748 0.00% 5,753,837
2014-07-17 2014-07-15 205.713 28,166 -374 0.00% 5,794,099
2014-07-11 2014-07-09 203.173 28,540 +374 0.00% 5,798,554
2014-07-10 2014-07-08 205.178 28,166 -1,123 0.00% 5,779,040
2014-07-09 2014-07-07 205.980 29,289 -748 0.00% 6,032,944
2014-07-07 2014-07-03 199.163 30,037 -149 0.00% 5,982,255
2014-06-06 2014-06-04 194.618 30,186 -75 0.00% 5,874,746
2014-06-04 2014-05-30 192.881 30,261 -150 0.00% 5,836,759
2014-05-27 2014-05-23 187.668 30,411 +5 0.00% 5,707,158
2014-05-12 2014-05-08 185.262 30,406 -2,245 0.00% 5,633,063
2014-05-08 2014-05-05 185.796 32,651 +2,245 0.00% 6,066,433
2014-05-05 2014-04-30 186.732 30,406 -75 0.00% 5,677,770
2014-05-02 2014-04-29 186.197 30,481 -748 0.00% 5,675,478
2014-04-22 2014-04-16 195.748 31,229 -2,585 0.00% 6,113,029
2014-04-17 2014-04-15 191.961 33,814 +2,587 0.00% 6,490,958
2014-04-16 2014-04-14 202.648 31,227 +370 0.00% 6,328,079
2014-04-15 2014-04-11 197.507 30,857 -1,848 0.00% 6,094,476
2014-04-11 2014-04-09 178.974 32,705 -444 0.00% 5,853,341
2014-04-09 2014-04-07 175.727 33,149 -443 0.00% 5,825,181
2014-04-08 2014-04-04 176.539 33,592 -739 0.00% 5,930,294
2014-03-26 2014-03-24 157.735 34,331 -740 0.00% 5,415,204
2014-03-20 2014-03-18 156.382 35,071 -443 0.00% 5,484,485
2014-03-18 2014-03-14 156.247 35,514 +739 0.00% 5,548,958
2014-03-17 2014-03-13 158.276 34,775 +370 0.00% 5,504,056
2014-03-10 2014-03-06 161.523 34,405 +222 0.00% 5,557,196
2014-03-06 2014-03-04 162.064 34,183 +147 0.00% 5,539,835
2014-03-05 2014-03-03 162.064 34,036 -1,478 0.00% 5,516,012
2014-03-03 2014-02-27 163.823 35,514 -370 0.00% 5,817,998
2014-02-27 2014-02-25 163.687 35,884 +296 0.00% 5,873,758
2014-02-11 2014-02-07 162.740 35,588 -1,478 0.00% 5,791,607
2014-02-10 2014-02-06 162.064 37,066 -3,696 0.00% 6,007,066
2014-02-04 2014-01-28 164.770 40,762 +591 0.00% 6,716,339
2014-01-07 2014-01-03 172.481 40,171 +148 0.00% 6,928,715
2013-12-30 2013-12-24 177.080 40,023 +369 0.00% 7,087,272
2013-12-27 2013-12-20 173.833 39,654 +148 0.00% 6,893,186
2013-12-18 2013-12-16 180.462 39,506 +1,479 0.00% 7,129,330
2013-11-26 2013-11-22 185.738 38,027 -148 0.00% 7,063,053
2013-11-22 2013-11-20 187.902 38,175 -370 0.00% 7,173,170
2013-11-20 2013-11-18 177.080 38,545 -517 0.00% 6,825,548
2013-10-29 2013-10-25 167.475 39,062 +148 0.00% 6,541,916
2013-10-25 2013-10-23 169.234 38,914 +147 0.00% 6,585,565
2013-10-23 2013-10-21 170.316 38,767 +222 0.00% 6,602,642
2013-10-22 2013-10-18 170.316 38,545 +74 0.00% 6,564,832
2013-10-15 2013-10-10 171.669 38,471 -591 0.00% 6,604,272
2013-10-02 2013-09-27 169.910 39,062 -739 0.00% 6,637,033
2013-09-30 2013-09-26 169.099 39,801 +754 0.00% 6,730,291
2013-09-27 2013-09-25 170.992 39,047 +147 0.00% 6,676,742
2013-09-18 2013-09-16 174.780 38,900 -147 0.00% 6,798,952
2013-09-13 2013-09-11 171.669 39,047 -148 0.00% 6,703,153
2013-09-06 2013-09-04 168.828 39,195 -7,540 0.00% 6,617,213
2013-08-30 2013-08-28 161.117 46,735 +887 0.01% 7,529,807
2013-08-27 2013-08-23 168.056 45,848 +675 0.01% 7,705,027
2013-08-16 2013-08-13 173.411 45,173 -510 0.01% 7,833,478
2013-08-12 2013-08-08 164.761 45,683 +364 0.01% 7,526,762
2013-07-16 2013-07-12 166.134 45,319 -145 0.01% 7,529,013
2013-07-15 2013-07-11 165.859 45,464 -4,370 0.01% 7,540,618
2013-07-09 2013-07-05 160.642 49,834 -2,914 0.01% 8,005,417
2013-07-05 2013-07-03 158.033 52,748 -2,913 0.01% 8,335,922
2013-07-03 2013-06-28 160.779 55,661 -4,370 0.01% 8,949,118
2013-07-02 2013-06-27 157.209 60,031 -728 0.01% 9,437,423
2013-06-28 2013-06-26 159.955 60,759 +72 0.01% 9,718,716
2013-06-27 2013-06-25 156.660 60,687 -582 0.01% 9,507,222
2013-06-26 2013-06-24 159.131 61,269 +728 0.01% 9,749,819
2013-06-25 2013-06-21 163.662 60,541 +7,283 0.01% 9,908,278
2013-06-24 2013-06-20 166.271 53,258 -3,641 0.01% 8,855,260
2013-06-21 2013-06-19 167.644 56,899 +145 0.01% 9,538,776
2013-06-17 2013-06-13 169.017 56,754 +365 0.01% 9,592,391
2013-06-14 2013-06-11 171.488 56,389 +1,238 0.01% 9,670,060
2013-06-11 2013-06-07 173.548 55,151 +145 0.01% 9,571,341
2013-06-10 2013-06-06 175.196 55,006 +1,603 0.01% 9,636,805
2013-05-31 2013-05-29 179.177 53,403 -725 0.01% 9,568,602
2013-05-28 2013-05-24 179.726 54,128 -218 0.01% 9,728,233
2013-05-27 2013-05-23 178.628 54,346 +728 0.01% 9,707,720
2013-05-22 2013-05-20 184.669 53,618 -728 0.01% 9,901,597
2013-05-16 2013-05-14 179.452 54,346 +874 0.01% 9,752,490
2013-05-15 2013-05-13 178.765 53,472 +728 0.01% 9,558,940
2013-05-07 2013-05-03 180.276 52,744 -3,642 0.01% 9,508,459
2013-04-29 2013-04-25 183.950 56,386 -291 0.01% 10,372,215
2013-04-26 2013-04-24 179.646 56,677 +264 0.01% 10,181,821
2013-04-25 2013-04-23 175.898 56,413 +144 0.01% 9,922,935
2013-04-23 2013-04-19 178.258 56,269 -360 0.01% 10,030,407
2013-04-19 2013-04-17 175.204 56,629 -504 0.01% 9,921,620
2013-04-18 2013-04-16 176.037 57,133 +864 0.01% 10,057,513
2013-04-17 2013-04-15 177.980 56,269 +144 0.01% 10,014,783
2013-04-15 2013-04-11 180.618 56,125 -1,440 0.01% 10,137,199
2013-04-11 2013-04-09 177.703 57,565 +360 0.01% 10,229,462
2013-04-03 2013-03-28 183.534 57,205 +720 0.01% 10,499,045
2013-03-26 2013-03-22 186.727 56,485 -720 0.01% 10,547,262
2013-03-21 2013-03-19 184.228 57,205 +720 0.01% 10,538,754
2013-03-20 2013-03-18 185.061 56,485 +216 0.01% 10,453,160
2013-03-19 2013-03-15 189.226 56,269 -864 0.01% 10,647,543
2013-03-15 2013-03-13 188.393 57,133 +144 0.01% 10,763,443
2013-03-12 2013-03-08 193.946 56,989 -504 0.01% 11,052,786
2013-03-08 2013-03-06 191.447 57,493 +360 0.01% 11,006,863
2013-02-28 2013-02-26 191.308 57,133 +360 0.01% 10,930,011
2013-02-25 2013-02-21 197.833 56,773 +432 0.01% 11,231,585
2013-02-20 2013-02-18 204.358 56,341 +721 0.01% 11,513,747
2013-02-19 2013-02-15 205.330 55,620 -721 0.01% 11,420,457
2013-02-07 2013-02-05 202.692 56,341 +1,441 0.01% 11,419,885
2013-02-06 2013-02-04 205.330 54,900 -1,441 0.01% 11,272,620
2013-02-05 2013-02-01 205.330 56,341 +721 0.01% 11,568,500
2013-01-24 2013-01-22 206.163 55,620 +720 0.01% 11,466,788
2013-01-23 2013-01-21 207.135 54,900 +432 0.01% 11,371,703
2013-01-18 2013-01-16 208.107 54,468 -360 0.01% 11,335,153
2013-01-17 2013-01-15 206.718 54,828 -144 0.01% 11,333,954
2013-01-16 2013-01-14 203.942 54,972 -1,585 0.01% 11,211,086
2013-01-15 2013-01-11 199.916 56,557 +1,441 0.01% 11,306,630
2013-01-14 2013-01-10 204.636 55,116 -1,369 0.01% 11,278,712
2013-01-10 2013-01-08 198.666 56,485 +721 0.01% 11,221,660
2013-01-08 2013-01-04 197.972 55,764 -217 0.01% 11,039,713
2013-01-07 2013-01-03 194.085 55,981 -144 0.01% 10,865,061
2013-01-04 2013-01-02 197.000 56,125 -1,152 0.01% 11,056,638
2013-01-02 2012-12-27 182.978 57,277 -360 0.01% 10,480,452
2012-12-18 2012-12-14 183.534 57,637 -2,521 0.01% 10,578,331
2012-12-13 2012-12-11 176.176 60,158 -3,242 0.01% 10,598,377
2012-12-03 2012-11-29 173.260 63,400 -720 0.01% 10,984,699
2012-11-23 2012-11-21 174.510 64,120 -360 0.01% 11,189,563
2012-11-19 2012-11-15 169.512 64,480 +216 0.01% 10,930,122
2012-11-16 2012-11-14 172.844 64,264 +720 0.01% 11,107,631
2012-11-12 2012-11-08 176.453 63,544 +288 0.01% 11,212,551
2012-11-09 2012-11-07 183.395 63,256 -144 0.01% 11,600,825
2012-11-07 2012-11-05 184.367 63,400 -288 0.01% 11,688,847
2012-11-02 2012-10-31 177.564 63,688 +288 0.01% 11,308,695
2012-10-26 2012-10-24 179.369 63,400 -72 0.01% 11,371,980
2012-10-25 2012-10-22 174.371 63,472 -12,461 0.01% 11,067,669
2012-10-22 2012-10-18 168.540 75,933 -720 0.01% 12,797,749
2012-10-18 2012-10-16 162.154 76,653 +144 0.01% 12,429,577
2012-09-26 2012-09-24 165.069 76,509 -360 0.01% 12,629,284
2012-09-18 2012-09-14 163.820 76,869 -216 0.01% 12,592,663
2012-09-17 2012-09-13 152.297 77,085 -721 0.01% 11,739,804
2012-09-11 2012-09-07 148.132 77,806 -1,080 0.01% 11,525,555
2012-09-06 2012-09-04 142.995 78,886 -721 0.01% 11,280,322
2012-08-29 2012-08-27 147.299 79,607 +721 0.01% 11,726,029
2012-08-27 2012-08-23 149.659 78,886 -721 0.01% 11,806,007
2012-08-24 2012-08-22 147.715 79,607 +1,801 0.01% 11,759,185
2012-08-23 2012-08-21 149.520 77,806 +721 0.01% 11,633,573
2012-08-22 2012-08-20 154.909 77,085 -361 0.01% 11,941,182
2012-08-21 2012-08-17 153.780 77,446 -110 0.01% 11,909,614
2012-08-17 2012-08-15 150.249 77,556 +354 0.01% 11,652,734
2012-08-14 2012-08-10 150.955 77,202 +354 0.01% 11,654,055
2012-08-13 2012-08-09 153.638 76,848 +708 0.01% 11,806,802
2012-08-08 2012-08-06 151.238 76,140 -991 0.01% 11,515,244
2012-08-01 2012-07-30 147.707 77,131 -1,416 0.01% 11,392,826
2012-07-30 2012-07-26 141.635 78,547 -3,399 0.01% 11,125,034
2012-07-27 2012-07-25 143.471 81,946 +3,682 0.01% 11,756,885
2012-07-25 2012-07-23 144.036 78,264 +425 0.01% 11,272,832
2012-07-16 2012-07-12 146.860 77,839 +566 0.01% 11,431,452
2012-07-11 2012-07-09 152.085 77,273 +709 0.01% 11,752,068
2012-07-10 2012-07-06 153.921 76,564 +708 0.01% 11,784,792
2012-07-05 2012-07-03 155.192 75,856 +354 0.01% 11,772,222
2012-07-04 2012-06-29 155.333 75,502 -1,062 0.01% 11,727,946
2012-06-28 2012-06-26 154.062 76,564 +708 0.01% 11,795,604
2012-06-27 2012-06-25 153.356 75,856 -4,957 0.01% 11,632,969
2012-06-26 2012-06-22 153.497 80,813 +708 0.01% 12,404,566
2012-06-22 2012-06-20 154.909 80,105 -708 0.01% 12,409,008
2012-06-21 2012-06-19 155.192 80,813 +708 0.01% 12,541,507
2012-06-20 2012-06-18 151.661 80,105 +708 0.01% 12,148,837
2012-06-13 2012-06-11 156.463 79,397 -213 0.01% 12,422,662
2012-06-08 2012-06-06 149.684 79,610 -283 0.01% 11,916,379
2012-06-07 2012-06-05 146.719 79,893 +354 0.01% 11,721,821
2012-06-06 2012-06-04 143.330 79,539 +496 0.01% 11,400,318
2012-06-05 2012-06-01 150.532 79,043 -4,603 0.01% 11,898,479
2012-06-04 2012-05-31 154.768 83,646 +708 0.01% 12,945,730
2012-06-01 2012-05-30 157.027 82,938 -708 0.01% 13,023,543
2012-05-31 2012-05-29 159.287 83,646 -708 0.01% 13,323,707
2012-05-29 2012-05-25 155.757 84,354 +5 0.01% 13,138,688
2012-05-24 2012-05-22 159.287 84,349 -708 0.01% 13,435,686
2012-05-22 2012-05-18 154.768 85,057 +4,957 0.01% 13,164,108
2012-05-21 2012-05-17 156.463 80,100 +425 0.01% 12,532,655
2012-05-18 2012-05-16 157.027 79,675 +213 0.01% 12,511,163
2012-05-16 2012-05-14 160.840 79,462 +212 0.01% 12,780,682
2012-05-15 2012-05-11 162.817 79,250 +43 0.01% 12,903,258
2012-05-14 2012-05-10 165.500 79,207 +425 0.01% 13,108,771
2012-05-10 2012-05-08 171.149 78,782 +849 0.01% 13,483,432
2012-05-08 2012-05-04 175.244 77,933 +850 0.01% 13,657,273
2012-05-04 2012-05-02 177.221 77,083 -566 0.01% 13,660,706
2012-05-02 2012-04-27 173.408 77,649 +354 0.01% 13,464,959
2012-04-30 2012-04-26 175.809 77,295 +708 0.01% 13,589,127
2012-04-27 2012-04-25 177.080 76,587 +354 0.01% 13,561,990
2012-04-26 2012-04-24 183.328 76,233 +708 0.01% 13,975,630
2012-04-25 2012-04-23 183.328 75,525 +1,236 0.01% 13,845,834
2012-04-23 2012-04-19 186.486 74,289 +697 0.01% 13,853,872
2012-04-18 2012-04-16 187.922 73,592 +696 0.01% 13,829,540
2012-04-17 2012-04-13 188.640 72,896 -2,089 0.01% 13,751,072
2012-04-16 2012-04-12 185.194 74,985 +696 0.01% 13,886,781
2012-04-12 2012-04-10 184.476 74,289 +140 0.01% 13,704,561
2012-04-10 2012-04-03 187.922 74,149 +348 0.01% 13,934,213
2012-04-02 2012-03-29 189.501 73,801 +696 0.01% 13,985,361
2012-03-30 2012-03-28 191.224 73,105 -348 0.01% 13,979,409
2012-03-29 2012-03-27 192.803 73,453 -696 0.01% 14,161,950
2012-03-28 2012-03-26 189.214 74,149 +417 0.01% 14,030,017
2012-03-27 2012-03-23 188.927 73,732 +906 0.01% 13,929,945
2012-03-26 2012-03-22 192.659 72,826 +1,045 0.01% 14,030,607
2012-03-23 2012-03-21 191.511 71,781 +975 0.01% 13,746,838
2012-03-19 2012-03-15 200.842 70,806 +348 0.01% 14,220,841
2012-03-16 2012-03-14 199.550 70,458 -696 0.01% 14,059,912
2012-03-14 2012-03-12 197.253 71,154 +278 0.01% 14,035,360
2012-03-08 2012-03-06 196.823 70,876 +836 0.01% 13,949,998
2012-03-06 2012-03-02 205.436 70,040 +349 0.01% 14,388,757
2012-03-05 2012-03-01 204.288 69,691 +1,044 0.01% 14,237,020
2012-03-01 2012-02-28 207.733 68,647 -696 0.01% 14,260,265
2012-02-28 2012-02-24 207.446 69,343 +348 0.01% 14,384,937
2012-02-27 2012-02-23 207.446 68,995 -139 0.01% 14,312,746
2012-02-24 2012-02-22 209.025 69,134 +348 0.01% 14,450,756
2012-02-23 2012-02-21 210.174 68,786 +697 0.01% 14,457,015
2012-02-22 2012-02-20 209.456 68,089 +696 0.01% 14,261,649
2012-02-21 2012-02-17 209.169 67,393 -2,089 0.01% 14,096,518
2012-02-20 2012-02-16 208.164 69,482 +2,089 0.01% 14,463,647
2012-02-17 2012-02-15 211.179 67,393 -1,045 0.01% 14,231,968
2012-02-15 2012-02-13 203.283 68,438 +697 0.01% 13,912,272
2012-02-14 2012-02-10 203.139 67,741 +209 0.01% 13,760,859
2012-02-13 2012-02-09 206.872 67,532 -1,115 0.01% 13,970,472
2012-02-10 2012-02-08 200.986 68,647 +349 0.01% 13,797,077
2012-02-02 2012-01-31 193.234 68,298 -697 0.01% 13,197,466
2012-01-30 2012-01-26 192.659 68,995 -836 0.01% 13,292,529
2012-01-27 2012-01-20 189.070 69,831 -348 0.01% 13,202,967
2012-01-20 2012-01-18 184.333 70,179 -418 0.01% 12,936,289
2012-01-12 2012-01-10 176.868 70,597 +348 0.01% 12,486,320
2011-12-21 2011-12-19 177.442 70,249 +697 0.01% 12,465,110
2011-12-20 2011-12-16 179.308 69,552 -697 0.01% 12,471,238
2011-12-07 2011-12-05 191.367 70,249 -69 0.01% 13,443,359
2011-11-29 2011-11-25 169.690 70,318 -697 0.01% 11,932,226
2011-11-28 2011-11-24 170.982 71,015 -348 0.01% 12,142,255
2011-11-24 2011-11-22 173.135 71,363 +696 0.01% 12,355,431
2011-11-18 2011-11-16 180.600 70,667 +1,045 0.01% 12,762,472
2011-11-16 2011-11-14 185.625 69,622 -348 0.01% 12,923,570
2011-11-15 2011-11-11 183.759 69,970 +348 0.01% 12,857,583
2011-11-14 2011-11-10 182.466 69,622 +348 0.01% 12,703,680
2011-11-10 2011-11-08 189.932 69,274 +349 0.01% 13,157,325
2011-11-03 2011-11-01 184.333 68,925 +348 0.01% 12,705,135
2011-11-02 2011-10-31 192.516 68,577 -209 0.01% 13,202,153
2011-11-01 2011-10-28 196.392 68,786 -627 0.01% 13,509,014
2011-10-31 2011-10-27 183.184 69,413 -1,323 0.01% 12,715,369
2011-10-28 2011-10-26 169.690 70,736 +348 0.01% 12,003,156
2011-10-21 2011-10-19 167.249 70,388 -348 0.01% 11,772,320
2011-10-20 2011-10-18 164.808 70,736 +418 0.01% 11,657,888
2011-10-19 2011-10-17 175.001 70,318 -558 0.01% 12,305,739
2011-10-17 2011-10-13 173.566 70,876 +70 0.01% 12,301,639
2011-10-12 2011-10-10 157.917 70,806 -348 0.01% 11,181,504
2011-10-11 2011-10-07 157.917 71,154 -836 0.01% 11,236,460
2011-10-10 2011-10-06 145.858 71,990 +975 0.01% 10,500,340
2011-10-07 2011-10-04 144.566 71,015 +348 0.01% 10,266,373
2011-10-06 2011-10-03 155.190 70,667 +704 0.01% 10,966,798
2011-10-04 2011-09-30 164.665 69,963 -70 0.01% 11,520,447
2011-10-03 2011-09-28 170.407 70,033 +70 0.01% 11,934,135
2011-09-30 2011-09-27 176.580 69,963 +278 0.01% 12,354,098
2011-09-27 2011-09-23 178.016 69,685 +349 0.01% 12,405,049
2011-09-26 2011-09-22 181.892 69,336 +836 0.01% 12,611,679
2011-09-23 2011-09-21 191.224 68,500 +1,045 0.01% 13,098,823
2011-09-22 2011-09-20 196.392 67,455 +208 0.01% 13,247,616
2011-09-16 2011-09-14 192.516 67,247 -1,393 0.01% 12,946,107
2011-09-15 2011-09-12 194.238 68,640 +2,090 0.01% 13,332,530
2011-09-12 2011-09-08 202.134 66,550 -1,393 0.01% 13,452,042
2011-09-09 2011-09-07 203.857 67,943 +557 0.01% 13,850,663
2011-09-08 2011-09-06 202.565 67,386 +237 0.01% 13,650,048
2011-09-06 2011-09-02 204.575 67,149 +906 0.01% 13,737,000
2011-09-05 2011-09-01 207.590 66,243 -767 0.01% 13,751,364
2011-09-02 2011-08-31 209.312 67,010 -348 0.01% 14,026,026
2011-09-01 2011-08-30 204.718 67,358 -1,045 0.01% 13,789,426
2011-08-31 2011-08-29 202.996 68,403 +348 0.01% 13,885,517
2011-08-30 2011-08-26 203.426 68,055 +697 0.01% 13,844,185
2011-08-26 2011-08-24 204.001 67,358 +70 0.01% 13,741,076
2011-08-25 2011-08-23 215.187 67,288 -558 0.01% 14,479,506
2011-08-24 2011-08-22 211.253 67,846 -1,410 0.01% 14,332,695
2011-08-23 2011-08-19 207.465 69,256 +1,510 0.01% 14,368,221
2011-08-22 2011-08-18 215.041 67,746 -137 0.01% 14,568,191
2011-08-19 2011-08-17 207.611 67,883 +549 0.01% 14,093,261
2011-08-18 2011-08-16 205.426 67,334 +2,402 0.01% 13,832,133
2011-08-17 2011-08-15 204.406 64,932 +26,083 0.01% 13,272,480
2011-08-15 2011-08-11 198.870 38,849 +618 0.01% 7,725,883
2011-08-12 2011-08-10 205.717 38,231 +411 0.01% 7,864,769
2011-08-11 2011-08-09 200.472 37,820 -686 0.01% 7,581,857
2011-08-10 2011-08-08 210.234 38,506 -343 0.01% 8,095,252
2011-08-09 2011-08-05 217.955 38,849 +2,471 0.01% 8,467,341
2011-08-05 2011-08-03 230.193 36,378 +1,373 0.00% 8,373,972
2011-08-04 2011-08-02 234.127 35,005 +686 0.00% 8,195,616
2011-08-03 2011-08-01 236.021 34,319 -686 0.00% 8,100,004
2011-08-01 2011-07-28 236.604 35,005 +686 0.00% 8,282,315
2011-07-28 2011-07-26 235.293 34,319 +686 0.00% 8,075,004
2011-07-26 2011-07-22 236.895 33,633 -2,196 0.00% 7,967,494
2011-07-22 2011-07-20 233.253 35,829 -686 0.00% 8,357,216
2011-07-21 2011-07-19 232.087 36,515 +1,578 0.00% 8,474,668
2011-07-18 2011-07-14 236.312 34,937 +206 0.00% 8,256,046
2011-07-15 2011-07-13 237.478 34,731 +687 0.00% 8,247,845
2011-07-14 2011-07-12 235.730 34,044 +686 0.00% 8,025,179
2011-07-13 2011-07-11 240.537 33,358 +480 0.00% 8,023,848
2011-07-11 2011-07-07 241.994 32,878 +550 0.00% 7,956,291
2011-07-08 2011-07-06 243.888 32,328 +480 0.00% 7,884,423
2011-07-05 2011-06-30 237.624 31,848 -2,059 0.00% 7,567,837
2011-07-04 2011-06-29 236.458 33,907 +686 0.00% 8,017,584
2011-06-29 2011-06-27 236.167 33,221 +343 0.00% 7,845,693
2011-06-28 2011-06-24 238.206 32,878 -480 0.00% 7,831,749
2011-06-24 2011-06-22 235.438 33,358 -686 0.00% 7,853,748
2011-06-23 2011-06-21 235.147 34,044 -893 0.00% 8,005,339
2011-06-21 2011-06-17 233.253 34,937 -137 0.00% 8,149,155
2011-06-20 2011-06-16 234.273 35,074 +2,677 0.00% 8,216,880
2011-06-16 2011-06-14 242.431 32,397 -686 0.00% 7,854,051
2011-06-15 2011-06-13 241.994 33,083 +1,441 0.00% 8,005,900
2011-06-14 2011-06-10 244.617 31,642 +274 0.00% 7,740,165
2011-06-07 2011-06-02 250.299 31,368 -686 0.00% 7,851,373
2011-05-30 2011-05-26 245.637 32,054 +206 0.00% 7,873,638
2011-05-27 2011-05-25 244.763 31,848 +69 0.00% 7,795,196
2011-05-26 2011-05-24 246.074 31,779 +480 0.00% 7,819,977
2011-05-25 2011-05-23 247.531 31,299 +1,030 0.00% 7,747,462
2011-05-24 2011-05-20 252.484 30,269 -687 0.00% 7,642,444
2011-05-23 2011-05-19 252.776 30,956 -1,029 0.00% 7,824,921
2011-05-19 2011-05-17 250.153 31,985 -1,030 0.00% 8,001,147
2011-05-16 2011-05-12 248.696 33,015 +343 0.00% 8,210,705
2011-05-13 2011-05-11 252.921 32,672 -1,098 0.00% 8,263,443
2011-05-11 2011-05-06 253.650 33,770 +69 0.00% 8,565,751
2011-05-06 2011-05-04 253.504 33,701 +686 0.00% 8,543,339
2011-05-05 2011-05-03 256.126 33,015 +206 0.00% 8,456,016
2011-05-04 2011-04-29 258.166 32,809 +1,030 0.00% 8,470,174
2011-05-03 2011-04-28 260.789 31,779 +343 0.00% 8,287,602
2011-04-28 2011-04-26 262.246 31,436 +686 0.00% 8,243,951
2011-04-21 2011-04-19 260.352 30,750 +618 0.00% 8,005,810
2011-04-19 2011-04-15 264.868 30,132 +412 0.00% 7,981,003
2011-04-15 2011-04-13 265.305 29,720 -138 0.00% 7,884,867
2011-04-14 2011-04-12 267.403 29,858 +69 0.00% 7,984,113
2011-04-13 2011-04-11 270.059 29,789 +177 0.00% 8,044,791
2011-04-12 2011-04-08 268.583 29,612 -543 0.00% 7,953,291
2011-04-07 2011-04-04 266.960 30,155 -1,626 0.00% 8,050,181
2011-04-06 2011-04-01 253.531 31,781 -406 0.00% 8,057,466
2011-03-24 2011-03-22 246.152 32,187 -678 0.00% 7,922,902
2011-03-23 2011-03-21 241.577 32,865 -678 0.00% 7,939,444
2011-03-22 2011-03-18 235.822 33,543 +271 0.00% 7,910,181
2011-03-21 2011-03-17 235.970 33,272 +136 0.00% 7,851,183
2011-03-18 2011-03-16 241.873 33,136 +745 0.00% 8,014,691
2011-03-16 2011-03-14 245.562 32,391 +68 0.00% 7,953,997
2011-03-15 2011-03-11 246.447 32,323 +1,084 0.00% 7,965,919
2011-03-11 2011-03-09 251.612 31,239 -271 0.00% 7,860,121
2011-03-10 2011-03-08 253.088 31,510 -135 0.00% 7,974,809
2011-03-04 2011-03-02 246.595 31,645 -746 0.00% 7,803,498
2011-03-02 2011-02-28 248.661 32,391 -677 0.00% 8,054,378
2011-03-01 2011-02-25 243.643 33,068 +203 0.00% 8,056,803
2011-02-28 2011-02-24 242.168 32,865 +203 0.00% 7,958,844
2011-02-25 2011-02-23 245.119 32,662 +678 0.00% 8,006,084
2011-02-24 2011-02-22 246.152 31,984 +949 0.00% 7,872,933
2011-02-22 2011-02-18 252.055 31,035 -1,356 0.00% 7,822,532
2011-02-18 2011-02-16 247.185 32,391 +746 0.00% 8,006,578
2011-02-15 2011-02-11 249.251 31,645 +1,490 0.00% 7,887,557
2011-02-14 2011-02-10 247.480 30,155 +2,914 0.00% 7,462,771
2011-02-11 2011-02-09 260.172 27,241 +1,356 0.00% 7,087,337
2011-02-10 2011-02-08 264.746 25,885 -678 0.00% 6,852,963
2011-02-09 2011-02-07 264.156 26,563 -678 0.00% 7,016,781
2011-02-08 2011-02-02 266.517 27,241 +1,017 0.00% 7,260,199
2011-02-07 2011-01-31 263.861 26,224 +474 0.00% 6,919,492
2011-02-01 2011-01-28 263.123 25,750 +1,017 0.00% 6,775,422
2011-01-28 2011-01-26 265.632 24,733 +338 0.00% 6,569,874
2011-01-21 2011-01-19 275.372 24,395 +339 0.00% 6,717,694
2011-01-14 2011-01-12 278.618 24,056 -677 0.00% 6,702,443
2011-01-12 2011-01-10 268.879 24,733 +135 0.00% 6,650,173
2011-01-11 2011-01-07 272.273 24,598 -813 0.00% 6,697,364
2011-01-06 2011-01-04 273.896 25,411 -1,355 0.00% 6,959,972
2011-01-05 2011-01-03 265.337 26,766 -814 0.00% 7,102,004
2011-01-04 2010-12-31 260.172 27,580 +678 0.00% 7,175,536
2010-12-28 2010-12-22 263.861 26,902 -68 0.00% 7,098,390
2010-12-23 2010-12-21 263.861 26,970 -677 0.00% 7,116,332
2010-12-22 2010-12-20 257.811 27,647 -339 0.00% 7,127,688
2010-12-21 2010-12-17 260.024 27,986 +610 0.00% 7,277,035
2010-12-20 2010-12-16 258.696 27,376 +813 0.00% 7,082,061
2010-12-17 2010-12-15 264.451 26,563 +678 0.00% 7,024,621
2010-12-10 2010-12-08 268.141 25,885 +677 0.00% 6,940,821
2010-12-06 2010-12-02 270.059 25,208 -2,575 0.00% 6,807,650
2010-12-03 2010-12-01 265.042 27,783 -948 0.00% 7,363,651
2010-12-01 2010-11-29 264.304 28,731 -204 0.00% 7,593,711
2010-11-30 2010-11-26 257.663 28,935 +678 0.00% 7,455,478
2010-11-25 2010-11-23 260.910 28,257 +1,016 0.00% 7,372,522
2010-11-24 2010-11-22 268.583 27,241 +678 0.00% 7,316,480
2010-11-23 2010-11-19 270.649 26,563 -610 0.00% 7,189,260
2010-11-19 2010-11-17 260.762 27,173 +813 0.00% 7,085,686
2010-11-18 2010-11-16 269.174 26,360 +1,355 0.00% 7,095,418
2010-11-17 2010-11-15 271.830 25,005 +1,356 0.00% 6,797,109
2010-11-16 2010-11-12 278.028 23,649 -136 0.00% 6,575,086
2010-11-15 2010-11-11 280.537 23,785 +68 0.00% 6,672,568
2010-11-11 2010-11-09 286.587 23,717 +135 0.00% 6,796,992
2010-11-10 2010-11-08 291.015 23,582 -271 0.00% 6,862,704
2010-11-09 2010-11-05 283.193 23,853 +68 0.00% 6,755,006
2010-11-05 2010-11-03 264.304 23,785 -881 0.00% 6,286,465
2010-11-03 2010-11-01 264.009 24,666 -1,355 0.00% 6,512,036
2010-11-01 2010-10-28 251.760 26,021 +678 0.00% 6,551,048
2010-10-29 2010-10-27 255.892 25,343 +2,033 0.00% 6,485,073
2010-10-26 2010-10-22 255.892 23,310 +677 0.00% 5,964,844
2010-10-21 2010-10-19 265.189 22,633 -339 0.00% 6,002,027
2010-10-20 2010-10-18 261.795 22,972 +1,423 0.00% 6,013,955
2010-10-19 2010-10-15 265.632 21,549 -135 0.00% 5,724,102
2010-10-18 2010-10-14 263.271 21,684 -474 0.00% 5,708,763
2010-10-12 2010-10-08 240.397 22,158 -2,033 0.00% 5,326,714
2010-10-11 2010-10-07 241.135 24,191 +2,033 0.00% 5,833,291
2010-10-08 2010-10-06 236.117 22,158 -407 0.00% 5,231,886
2010-10-06 2010-10-04 231.395 22,565 -1,491 0.00% 5,221,426
2010-10-05 2010-09-30 225.492 24,056 -271 0.00% 5,424,435
2010-09-29 2010-09-27 225.640 24,327 -474 0.00% 5,489,133
2010-09-28 2010-09-24 218.261 24,801 -475 0.00% 5,413,088
2010-09-27 2010-09-22 210.292 25,276 -135 0.00% 5,315,339
2010-09-22 2010-09-20 209.554 25,411 -407 0.00% 5,324,978
2010-09-21 2010-09-17 206.455 25,818 -271 0.00% 5,330,256
2010-09-17 2010-09-15 202.913 26,089 -203 0.00% 5,293,804
2010-09-15 2010-09-13 203.208 26,292 -271 0.00% 5,342,756
2010-09-14 2010-09-10 198.486 26,563 -339 0.00% 5,272,385
2010-09-09 2010-09-07 195.387 26,902 -271 0.00% 5,256,302
2010-09-08 2010-09-06 193.173 27,173 -339 0.00% 5,249,102
2010-09-06 2010-09-02 183.581 27,512 -677 0.00% 5,050,685
2010-08-31 2010-08-27 179.154 28,189 +67 0.00% 5,050,171
2010-08-25 2010-08-23 188.050 28,122 +426 0.00% 5,288,344
2010-08-24 2010-08-20 187.301 27,696 +334 0.00% 5,187,485
2010-08-23 2010-08-19 188.649 27,362 -334 0.00% 5,161,826
2010-08-20 2010-08-18 187.001 27,696 +200 0.00% 5,179,185
2010-08-18 2010-08-16 187.001 27,496 +334 0.00% 5,141,785
2010-08-16 2010-08-12 189.099 27,162 -868 0.00% 5,136,306
2010-08-13 2010-08-11 193.444 28,030 +1,001 0.00% 5,422,245
2010-08-06 2010-08-04 198.089 27,029 +334 0.00% 5,354,158
2010-08-05 2010-08-03 200.037 26,695 -200 0.00% 5,339,996
2010-08-04 2010-08-02 196.741 26,895 -267 0.00% 5,291,345
2010-07-30 2010-07-28 191.047 27,162 -267 0.00% 5,189,215
2010-07-27 2010-07-23 189.998 27,429 -334 0.00% 5,211,455
2010-07-23 2010-07-21 184.454 27,763 -334 0.00% 5,120,993
2010-07-22 2010-07-20 183.255 28,097 -667 0.00% 5,148,920
2010-07-21 2010-07-19 179.959 28,764 +1,001 0.00% 5,176,331
2010-07-12 2010-07-08 180.558 27,763 -2,002 0.00% 5,012,833
2010-07-09 2010-07-07 182.056 29,765 -667 0.00% 5,418,910
2010-07-08 2010-07-06 182.056 30,432 +667 0.00% 5,540,342
2010-07-07 2010-07-05 179.959 29,765 -667 0.00% 5,356,470
2010-07-06 2010-07-02 181.907 30,432 +333 0.00% 5,535,782
2010-07-05 2010-06-30 183.705 30,099 +1,268 0.00% 5,529,327
2010-07-02 2010-06-29 185.653 28,831 +1,669 0.00% 5,352,551
2010-06-30 2010-06-28 189.998 27,162 -668 0.00% 5,160,726
2010-06-25 2010-06-23 188.200 27,830 +668 0.00% 5,237,603
2010-06-23 2010-06-21 190.897 27,162 -401 0.00% 5,185,145
2010-06-15 2010-06-11 180.558 27,563 -267 0.00% 4,976,721
2010-06-11 2010-06-09 177.711 27,830 -4,671 0.00% 4,945,699
2010-06-09 2010-06-07 175.164 32,501 -67 0.00% 5,692,998
2010-05-31 2010-05-27 178.011 32,568 +134 0.00% 5,797,454
2010-05-27 2010-05-25 172.766 32,434 +600 0.00% 5,603,503
2010-05-26 2010-05-24 179.209 31,834 +1,335 0.00% 5,704,954
2010-05-24 2010-05-19 179.959 30,499 +534 0.00% 5,488,559
2010-05-20 2010-05-18 182.955 29,965 -668 0.00% 5,482,261
2010-05-19 2010-05-17 183.555 30,633 +601 0.00% 5,622,836
2010-05-18 2010-05-14 186.851 30,032 +267 0.00% 5,611,520
2010-05-12 2010-05-10 187.301 29,765 -267 0.00% 5,575,010
2010-05-11 2010-05-07 184.903 30,032 +267 0.00% 5,553,019
2010-05-10 2010-05-06 186.702 29,765 +200 0.00% 5,557,170
2010-05-07 2010-05-05 188.649 29,565 +134 0.00% 5,577,420
2010-05-06 2010-05-04 191.796 29,431 +133 0.00% 5,644,751
2010-05-03 2010-04-29 192.995 29,298 +200 0.00% 5,654,362
2010-04-21 2010-04-19 199.438 29,098 +267 0.00% 5,803,246
2010-04-15 2010-04-13 212.209 28,831 +564 0.00% 6,118,209
2010-04-13 2010-04-09 213.578 28,267 -131 0.00% 6,037,223
2010-04-12 2010-04-08 211.449 28,398 -263 0.00% 6,004,722
2010-04-09 2010-04-07 208.406 28,661 -460 0.00% 5,973,134
2010-03-26 2010-03-24 196.997 29,121 +262 0.00% 5,736,757
2010-03-04 2010-03-02 204.755 28,859 -1,314 0.00% 5,909,037
2010-03-03 2010-03-01 203.995 30,173 -263 0.00% 6,155,136
2010-03-01 2010-02-25 196.541 30,436 +1,315 0.00% 5,981,918
2010-02-11 2010-02-09 191.369 29,121 +262 0.00% 5,572,849
2010-02-10 2010-02-08 193.803 28,859 +3,616 0.00% 5,592,952
2010-02-09 2010-02-05 196.541 25,243 +329 0.00% 4,961,281
2010-02-05 2010-02-03 206.733 24,914 -263 0.00% 5,150,546
2010-02-04 2010-02-02 202.169 25,177 -1,315 0.00% 5,090,018
2010-02-03 2010-02-01 201.257 26,492 +394 0.00% 5,331,691
2010-01-29 2010-01-27 200.648 26,098 +132 0.00% 5,236,516
2010-01-28 2010-01-26 202.930 25,966 +197 0.00% 5,269,280
2010-01-27 2010-01-25 206.885 25,769 +329 0.00% 5,331,223
2010-01-26 2010-01-22 209.775 25,440 +1,775 0.00% 5,336,687
2010-01-25 2010-01-21 216.165 23,665 +789 0.00% 5,115,534
2010-01-19 2010-01-15 223.162 22,876 +65 0.00% 5,105,057
2010-01-15 2010-01-13 223.314 22,811 -131 0.00% 5,094,021
2010-01-12 2010-01-08 229.399 22,942 -132 0.00% 5,262,874
2010-01-11 2010-01-07 228.943 23,074 -1,709 0.00% 5,282,625
2010-01-08 2010-01-06 223.618 24,783 -854 0.00% 5,541,937
2010-01-07 2010-01-05 213.426 25,637 +131 0.00% 5,471,611
2009-12-30 2009-12-28 208.102 25,506 -657 0.00% 5,307,852
2009-12-23 2009-12-21 204.451 26,163 -986 0.00% 5,349,056
2009-12-22 2009-12-18 205.212 27,149 +657 0.00% 5,571,295
2009-12-16 2009-12-14 212.970 26,492 -329 0.00% 5,642,001
2009-12-11 2009-12-09 208.254 26,821 +263 0.00% 5,585,587
2009-12-04 2009-12-02 212.970 26,558 -328 0.00% 5,656,057
2009-12-03 2009-12-01 212.818 26,886 +657 0.00% 5,721,821
2009-12-02 2009-11-30 210.232 26,229 -920 0.00% 5,514,170
2009-12-01 2009-11-27 203.386 27,149 +460 0.00% 5,521,736
2009-11-30 2009-11-26 210.536 26,689 +1,315 0.00% 5,618,997
2009-11-27 2009-11-25 215.404 25,374 +657 0.00% 5,465,659
2009-11-18 2009-11-16 217.229 24,717 +1,315 0.00% 5,369,259
2009-11-16 2009-11-12 212.970 23,402 +657 0.00% 4,983,924
2009-11-13 2009-11-11 215.100 22,745 +657 0.00% 4,892,442
2009-11-12 2009-11-10 215.708 22,088 -657 0.00% 4,764,562
2009-11-10 2009-11-06 212.970 22,745 -1,972 0.00% 4,844,002
2009-11-05 2009-11-03 207.189 24,717 +1,972 0.00% 5,121,100
2009-11-02 2009-10-29 209.319 22,745 +657 0.00% 4,760,962
2009-10-23 2009-10-21 220.576 22,088 -526 0.00% 4,872,084
2009-10-20 2009-10-16 213.122 22,614 +1,315 0.00% 4,819,543
2009-10-19 2009-10-15 213.426 21,299 -1,643 0.00% 4,545,768
2009-10-16 2009-10-14 212.818 22,942 +657 0.00% 4,882,468
2009-10-15 2009-10-13 209.623 22,285 +658 0.00% 4,671,456
2009-10-08 2009-10-06 208.102 21,627 -198 0.00% 4,500,624
2009-10-06 2009-10-02 203.995 21,825 +526 0.00% 4,452,187
2009-09-30 2009-09-28 210.688 21,299 +197 0.00% 4,487,447
2009-09-29 2009-09-25 217.686 21,102 +132 0.00% 4,593,605
2009-09-21 2009-09-17 226.965 20,970 -132 0.00% 4,759,459
2009-09-09 2009-09-07 217.077 21,102 -525 0.00% 4,580,765
2009-09-08 2009-09-04 215.556 21,627 -921 0.00% 4,661,831
2009-09-07 2009-09-03 208.406 22,548 -657 0.00% 4,699,146
2009-09-03 2009-09-01 207.950 23,205 +657 0.00% 4,825,479
2009-09-02 2009-08-31 205.364 22,548 +263 0.00% 4,630,546
2009-09-01 2009-08-28 213.731 22,285 +658 0.00% 4,762,986
2009-08-27 2009-08-25 225.540 21,627 +657 0.00% 4,877,763
2009-08-26 2009-08-24 226.003 20,970 -386 0.00% 4,739,274
2009-08-25 2009-08-21 221.689 21,356 +649 0.00% 4,734,390
2009-08-19 2009-08-17 220.148 20,707 +650 0.00% 4,558,613
2009-08-17 2009-08-13 231.549 20,057 +259 0.00% 4,644,172
2009-08-13 2009-08-11 234.014 19,798 -454 0.00% 4,633,001
2009-07-31 2009-07-29 218.916 20,252 +649 0.00% 4,433,486
2009-07-28 2009-07-24 217.221 19,603 -195 0.00% 4,258,189
2009-07-22 2009-07-20 202.740 19,798 -324 0.00% 4,013,844
2009-07-14 2009-07-10 180.402 20,122 -909 0.00% 3,630,040
2009-07-09 2009-07-07 181.634 21,031 +649 0.00% 3,819,944
2009-07-07 2009-07-03 185.639 20,382 +260 0.00% 3,783,704
2009-07-02 2009-06-29 192.880 20,122 +129 0.00% 3,881,135
2009-06-30 2009-06-26 195.191 19,993 -129 0.00% 3,902,455
2009-06-29 2009-06-25 190.415 20,122 +129 0.00% 3,831,536
2009-06-26 2009-06-24 184.407 19,993 -649 0.00% 3,686,850
2009-06-25 2009-06-23 176.704 20,642 +649 0.00% 3,647,527
2009-06-24 2009-06-22 184.715 19,993 -908 0.00% 3,693,010
2009-06-19 2009-06-17 187.950 20,901 +259 0.00% 3,928,350
2009-06-18 2009-06-16 188.104 20,642 +714 0.00% 3,882,851
2009-06-16 2009-06-12 199.505 19,928 -194 0.00% 3,975,729
2009-06-15 2009-06-11 200.891 20,122 -260 0.00% 4,042,333
2009-06-04 2009-06-02 189.183 20,382 +649 0.00% 3,855,924
2009-06-03 2009-06-01 192.572 19,733 -779 0.00% 3,800,025
2009-06-01 2009-05-27 182.096 20,512 -649 0.00% 3,735,156
2009-05-27 2009-05-25 173.161 21,161 +649 0.00% 3,664,256
2009-05-20 2009-05-18 169.001 20,512 -649 0.00% 3,466,554
2009-05-18 2009-05-14 157.139 21,161 +584 0.00% 3,325,215
2009-05-15 2009-05-13 169.155 20,577 -649 0.00% 3,480,709
2009-05-14 2009-05-12 168.539 21,226 +649 0.00% 3,577,411
2009-05-12 2009-05-08 182.250 20,577 -130 0.00% 3,750,163
2009-05-08 2009-05-06 163.301 20,707 -129 0.00% 3,381,476
2009-05-05 2009-04-30 139.268 20,836 -714 0.00% 2,901,791
2009-04-27 2009-04-23 135.263 21,550 -974 0.00% 2,914,910
2009-04-20 2009-04-16 136.880 22,524 -389 0.00% 3,083,090
2009-04-17 2009-04-15 143.637 22,913 -6,492 0.00% 3,291,165
2009-04-16 2009-04-14 140.259 29,405 +580 0.00% 4,124,306
2009-04-15 2009-04-09 130.751 28,825 -1,273 0.00% 3,768,896
2009-04-03 2009-04-01 113.464 30,098 +5,981 0.00% 3,415,044
2009-03-30 2009-03-26 121.165 24,117 +1,273 0.00% 2,922,127
2009-03-26 2009-03-24 116.293 22,844 -5,600 0.00% 2,656,595
2009-03-19 2009-03-17 102.306 28,444 -191 0.00% 2,910,001
2009-03-06 2009-03-04 93.663 28,635 -318 0.00% 2,682,038
2009-03-04 2009-03-02 90.363 28,953 +1,146 0.00% 2,616,272
2009-02-19 2009-02-17 102.306 27,807 +191 0.00% 2,844,832
2009-02-09 2009-02-05 106.392 27,616 +381 0.00% 2,938,130
2009-02-06 2009-02-04 105.685 27,235 -191 0.00% 2,878,334
2009-02-04 2009-02-02 103.014 27,426 +191 0.00% 2,825,249
2009-01-21 2009-01-19 109.221 27,235 +191 0.00% 2,974,635
2009-01-19 2009-01-15 109.771 27,044 +637 0.00% 2,968,649
2009-01-15 2009-01-13 115.271 26,407 +6,363 0.00% 3,043,972
2009-01-08 2009-01-06 133.580 20,044 -318 0.00% 2,677,471
2009-01-07 2009-01-05 129.965 20,362 -1,273 0.00% 2,646,351
2008-12-22 2008-12-18 124.465 21,635 -318 0.00% 2,692,797
2008-12-19 2008-12-17 122.893 21,953 -255 0.00% 2,697,877
2008-12-12 2008-12-10 117.943 22,208 -127 0.00% 2,619,278
2008-12-03 2008-12-01 100.578 22,335 -7,954 0.00% 2,246,402
2008-12-01 2008-11-27 94.134 30,289 +4,391 0.00% 2,851,237
2008-11-27 2008-11-25 86.434 25,898 +509 0.00% 2,238,466
2008-11-26 2008-11-24 82.112 25,389 -319 0.00% 2,084,747
2008-11-25 2008-11-21 83.291 25,708 +637 0.00% 2,141,242
2008-11-24 2008-11-20 83.291 25,071 +509 0.00% 2,088,185
2008-11-20 2008-11-18 88.005 24,562 +1,591 0.00% 2,161,590
2008-11-19 2008-11-17 95.156 22,971 +636 0.00% 2,185,826
2008-11-17 2008-11-13 104.664 22,335 +127 0.00% 2,337,662
2008-11-13 2008-11-11 114.721 22,208 +318 0.00% 2,547,732
2008-11-12 2008-11-10 119.436 21,890 -318 0.00% 2,614,453
2008-11-10 2008-11-06 116.607 22,208 +509 0.00% 2,589,613
2008-11-07 2008-11-05 127.294 21,699 -191 0.00% 2,762,143
2008-11-05 2008-11-03 121.007 21,890 -318 0.00% 2,648,854
2008-11-04 2008-10-31 119.043 22,208 +318 0.00% 2,643,709
2008-11-03 2008-10-30 121.872 21,890 -1,018 0.00% 2,667,774
2008-10-31 2008-10-29 106.864 22,908 -1,272 0.00% 2,448,035
2008-10-30 2008-10-28 104.506 24,180 -1,464 0.00% 2,526,966
2008-10-29 2008-10-27 97.435 25,644 -636 0.00% 2,498,613
2008-10-28 2008-10-24 113.150 26,280 +382 0.00% 2,973,578
2008-10-27 2008-10-23 121.793 25,898 +1,781 0.00% 3,154,201
2008-10-24 2008-10-22 127.215 24,117 +637 0.00% 3,068,044
2008-10-23 2008-10-21 130.437 23,480 -1,909 0.00% 3,062,652
2008-10-22 2008-10-20 134.365 25,389 -637 0.00% 3,411,404
2008-10-20 2008-10-16 133.580 26,026 +637 0.00% 3,476,545
2008-10-17 2008-10-15 138.687 25,389 +636 0.00% 3,521,128
2008-10-16 2008-10-14 145.366 24,753 -827 0.00% 3,598,248
2008-10-15 2008-10-13 141.437 25,580 -2,355 0.00% 3,617,967
2008-10-14 2008-10-10 131.144 27,935 +828 0.00% 3,663,503
2008-10-13 2008-10-09 138.294 27,107 -2,737 0.00% 3,748,743
2008-10-10 2008-10-08 129.337 29,844 -381 0.00% 3,859,921
2008-10-09 2008-10-06 139.866 30,225 +2,672 0.00% 4,227,444
2008-10-08 2008-10-03 149.295 27,553 +700 0.00% 4,113,524
2008-10-02 2008-09-29 145.366 26,853 +64 0.00% 3,903,517
2008-09-30 2008-09-26 151.574 26,789 -446 0.00% 4,060,507
2008-09-29 2008-09-25 154.481 27,235 -1,909 0.00% 4,207,289
2008-09-26 2008-09-24 152.752 29,144 +1,273 0.00% 4,451,813
2008-09-25 2008-09-23 151.181 27,871 -509 0.00% 4,213,559
2008-09-24 2008-09-22 163.282 28,380 +191 0.00% 4,633,930
2008-09-23 2008-09-19 159.981 28,189 -2,036 0.00% 4,509,713
2008-09-22 2008-09-18 137.980 30,225 -2,100 0.00% 4,170,444
2008-09-19 2008-09-17 139.080 32,325 +127 0.00% 4,495,762
2008-09-16 2008-09-11 147.488 32,198 +1,782 0.00% 4,748,809
2008-09-10 2008-09-08 156.681 30,416 -1,273 0.00% 4,765,613
2008-09-09 2008-09-05 150.081 31,689 +636 0.00% 4,755,908
2008-09-04 2008-09-02 158.095 31,053 +319 0.00% 4,909,339
2008-09-03 2008-09-01 157.153 30,734 +636 0.00% 4,829,927
2008-08-27 2008-08-25 162.877 30,098 +738 0.00% 4,902,271
2008-08-26 2008-08-21 156.111 29,360 -620 0.00% 4,583,406
2008-08-25 2008-08-20 160.299 29,980 -1,242 0.00% 4,805,772
2008-08-21 2008-08-19 152.325 31,222 +1,242 0.00% 4,755,878
2008-08-20 2008-08-18 156.111 29,980 +806 0.00% 4,680,194
2008-08-19 2008-08-15 161.427 29,174 -62 0.00% 4,709,472
2008-08-18 2008-08-14 162.716 29,236 +187 0.00% 4,757,161
2008-08-15 2008-08-13 166.743 29,049 +620 0.00% 4,843,731
2008-08-11 2008-08-07 173.188 28,429 +249 0.00% 4,923,552
2008-08-08 2008-08-05 174.799 28,180 +1,986 0.00% 4,925,828
2008-08-05 2008-08-01 186.076 26,194 +124 0.00% 4,874,076
2008-07-29 2008-07-25 194.131 26,070 -124 0.00% 5,061,003
2008-07-28 2008-07-24 200.575 26,194 -124 0.00% 5,253,874
2008-07-25 2008-07-23 193.648 26,318 -124 0.00% 5,096,427
2008-07-21 2008-07-17 173.993 26,442 -621 0.00% 4,600,728
2008-07-18 2008-07-16 166.905 27,063 +310 0.00% 4,516,938
2008-07-17 2008-07-15 169.160 26,753 +311 0.00% 4,525,539
2008-07-10 2008-07-08 162.716 26,442 -931 0.00% 4,302,532
2008-06-27 2008-06-25 185.271 27,373 +310 0.00% 5,071,410
2008-06-26 2008-06-24 189.620 27,063 -621 0.00% 5,131,696
2008-06-25 2008-06-23 198.159 27,684 +2,483 0.00% 5,485,831
2008-06-24 2008-06-20 198.159 25,201 -621 0.00% 4,993,803
2008-06-23 2008-06-19 198.803 25,822 +311 0.00% 5,133,499
2008-06-19 2008-06-17 201.864 25,511 +310 0.00% 5,149,761
2008-06-18 2008-06-16 202.831 25,201 -310 0.00% 5,111,543
2008-06-17 2008-06-13 198.159 25,511 +310 0.00% 5,055,232
2008-06-16 2008-06-12 201.059 25,201 +62 0.00% 5,066,883
2008-06-13 2008-06-11 206.375 25,139 +124 0.00% 5,188,067
2008-06-12 2008-06-10 206.859 25,015 +1,987 0.00% 5,174,567
2008-06-06 2008-06-04 214.269 23,028 +62 0.00% 4,934,195
2008-06-05 2008-06-03 216.686 22,966 +310 0.00% 4,976,410
2008-06-03 2008-05-30 215.880 22,656 -124 0.00% 4,890,987
2008-06-02 2008-05-29 215.880 22,780 +931 0.00% 4,917,756
2008-05-28 2008-05-26 223.452 21,849 +931 0.00% 4,882,211
2008-05-27 2008-05-23 227.963 20,918 +931 0.00% 4,768,536
2008-05-26 2008-05-22 231.991 19,987 +993 0.00% 4,636,802
2008-05-23 2008-05-21 237.791 18,994 +745 0.00% 4,516,596
2008-05-22 2008-05-20 235.213 18,249 +869 0.00% 4,292,402
2008-05-19 2008-05-15 241.979 17,380 +807 0.00% 4,205,602
2008-05-16 2008-05-14 243.590 16,573 +2,483 0.00% 4,037,025
2008-05-15 2008-05-13 247.779 14,090 -1,862 0.00% 3,491,209
2008-04-25 2008-04-23 244.235 15,952 -621 0.00% 3,896,035
2008-04-18 2008-04-16 236.152 16,573 -124 0.00% 3,913,745
2008-04-17 2008-04-15 235.162 16,697 +397 0.00% 3,926,495
2008-04-16 2008-04-14 235.822 16,300 +121 0.00% 3,843,895
2008-04-11 2008-04-09 240.608 16,179 +121 0.00% 3,892,789
2008-04-08 2008-04-03 245.063 16,058 -2,121 0.00% 3,935,225
2008-04-07 2008-04-02 235.822 18,179 -1,212 0.00% 4,287,004
2008-04-02 2008-03-31 220.474 19,391 +606 0.00% 4,275,219
2008-04-01 2008-03-28 227.075 18,785 -303 0.00% 4,265,612
2008-03-27 2008-03-25 210.078 19,088 -1,212 0.00% 4,009,965
2008-03-26 2008-03-20 196.051 20,300 -303 0.00% 3,979,827
2008-03-20 2008-03-18 204.962 20,603 +909 0.00% 4,222,832
2008-03-19 2008-03-17 207.272 19,694 +606 0.00% 4,082,021
2008-03-17 2008-03-13 223.445 19,088 +909 0.00% 4,265,116
2008-03-14 2008-03-12 236.812 18,179 -1,212 0.00% 4,305,004
2008-03-13 2008-03-11 233.016 19,391 -303 0.00% 4,518,420
2008-03-12 2008-03-10 227.901 19,694 +303 0.00% 4,488,274
2008-03-11 2008-03-07 225.590 19,391 +1,212 0.00% 4,374,419
2008-03-10 2008-03-06 236.152 18,179 -606 0.00% 4,293,004
2008-03-06 2008-03-04 233.676 18,785 +909 0.00% 4,389,612
2008-03-05 2008-03-03 240.443 17,876 +606 0.00% 4,298,150
2008-03-03 2008-02-28 253.810 17,270 -303 0.00% 4,383,292
2008-02-29 2008-02-27 251.664 17,573 -303 0.00% 4,422,496
2008-02-28 2008-02-26 235.492 17,876 +303 0.00% 4,209,650
2008-02-27 2008-02-25 232.521 17,573 +606 0.00% 4,086,096
2008-02-26 2008-02-22 242.423 16,967 +909 0.00% 4,113,188
2008-02-25 2008-02-21 252.819 16,058 +606 0.00% 4,059,775
2008-02-22 2008-02-20 259.916 15,452 +303 0.00% 4,016,215
2008-02-14 2008-02-12 264.536 15,149 -303 0.00% 4,007,460
2008-02-13 2008-02-11 262.226 15,452 +606 0.00% 4,051,915
2008-02-12 2008-02-06 273.778 14,846 +1,212 0.00% 4,064,504
2008-02-05 2008-02-01 281.699 13,634 -606 0.00% 3,840,683
2008-01-31 2008-01-29 293.581 14,240 -1,818 0.00% 4,180,591
2008-01-30 2008-01-28 296.221 16,058 +303 0.00% 4,756,720
2008-01-28 2008-01-24 291.105 15,755 -303 0.00% 4,586,366
2008-01-24 2008-01-22 257.935 16,058 -1,212 0.00% 4,141,924
2008-01-23 2008-01-21 286.155 17,270 +909 0.00% 4,941,891
2008-01-17 2008-01-15 305.133 16,361 -606 0.00% 4,992,275
2008-01-16 2008-01-14 316.519 16,967 +2,424 0.00% 5,370,384
2008-01-15 2008-01-11 336.983 14,543 +606 0.00% 4,900,738
2008-01-11 2008-01-09 353.815 13,937 +1,212 0.00% 4,931,122
2008-01-09 2008-01-07 348.864 12,725 +1,212 0.00% 4,439,300
2007-12-20 2007-12-18 360.746 11,513 +303 0.00% 4,153,272
2007-12-19 2007-12-17 360.416 11,210 +606 0.00% 4,040,266
2007-12-18 2007-12-14 371.968 10,604 +606 0.00% 3,944,349
2007-12-17 2007-12-13 372.958 9,998 -606 0.00% 3,728,836
2007-12-14 2007-12-12 381.870 10,604 +606 0.00% 4,049,345
2007-12-06 2007-12-04 391.441 9,998 -2,424 0.00% 3,913,628
2007-11-30 2007-11-28 369.658 12,422 -303 0.00% 4,591,888
2007-11-29 2007-11-27 368.007 12,725 -606 0.00% 4,682,894
2007-11-26 2007-11-22 348.204 13,331 +303 0.00% 4,641,912
2007-11-23 2007-11-21 364.047 13,028 -23,936 0.00% 4,742,802
2007-11-22 2007-11-20 376.589 36,964 +909 0.01% 13,920,227
2007-11-20 2007-11-16 387.811 36,055 -303 0.01% 13,982,508
2007-11-16 2007-11-14 394.412 36,358 -1,212 0.01% 14,340,015
2007-11-15 2007-11-13 373.948 37,570 +303 0.01% 14,049,239
2007-11-14 2007-11-12 371.968 37,267 +1,818 0.01% 13,862,133
2007-11-13 2007-11-09 398.702 35,449 +303 0.01% 14,133,594
2007-10-24 2007-10-22 417.185 35,146 -303 0.01% 14,662,387
2007-10-09 2007-10-05 402.993 35,449 -606 0.01% 14,285,694
2007-10-08 2007-10-04 376.919 36,055 +606 0.01% 13,589,808
2007-10-04 2007-10-02 406.953 35,449 -606 0.01% 14,426,094
2007-10-02 2007-09-27 389.461 36,055 +1,212 0.01% 14,042,008
2007-09-27 2007-09-24 393.421 34,843 +303 0.01% 13,707,981
2007-09-25 2007-09-21 361.736 34,540 -1,818 0.01% 12,494,377
2007-09-24 2007-09-20 322.955 36,358 -909 0.01% 11,742,012
2007-09-14 2007-09-12 304.803 37,267 -2,424 0.01% 11,359,077
2007-09-13 2007-09-11 305.133 39,691 +606 0.01% 12,111,018
2007-09-06 2007-09-04 244.918 39,085 -1,212 0.01% 9,572,629
2007-09-05 2007-09-03 244.584 40,297 +492 0.01% 9,856,005
2007-09-04 2007-08-31 239.739 39,805 -1,795 0.01% 9,542,818
2007-08-27 2007-08-23 222.030 41,600 -599 0.01% 9,236,457
2007-08-24 2007-08-22 214.512 42,199 -599 0.01% 9,052,203
2007-08-23 2007-08-21 205.992 42,798 -1,795 0.01% 8,816,042
2007-08-22 2007-08-20 193.963 44,593 -300 0.01% 8,649,401
2007-08-21 2007-08-17 177.591 44,893 +1,796 0.01% 7,972,582
2007-08-20 2007-08-16 183.939 43,097 +898 0.01% 7,927,230
2007-08-17 2007-08-15 200.479 42,199 +1,796 0.01% 8,460,003
2007-08-13 2007-08-09 211.171 40,403 -1,197 0.01% 8,531,940
2007-08-10 2007-08-08 209.500 41,600 +299 0.01% 8,715,213
2007-08-09 2007-08-07 200.479 41,301 +299 0.01% 8,279,973
2007-08-08 2007-08-06 199.978 41,002 +2,095 0.01% 8,199,480
2007-08-07 2007-08-03 209.333 38,907 +299 0.01% 8,144,528
2007-08-06 2007-08-02 209.834 38,608 +300 0.01% 8,101,288
2007-08-03 2007-08-01 211.672 38,308 +1,197 0.01% 8,108,737
2007-07-20 2007-07-18 212.173 37,111 -299 0.01% 7,873,965
2007-07-18 2007-07-16 217.854 37,410 -300 0.01% 8,149,903
2007-07-17 2007-07-13 222.866 37,710 +599 0.01% 8,404,260
2007-07-13 2007-07-11 219.023 37,111 +299 0.01% 8,128,164
2007-06-28 2007-06-26 177.925 36,812 +1,197 0.01% 6,549,771
2007-06-26 2007-06-22 181.934 35,615 0.01% 6,479,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top