History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 187,275 +0 0.01% 83,262,465
2025-10-13 2025-10-09 456.800 187,275 +0 0.01% 85,547,220
2025-10-10 2025-10-08 445.000 187,275 +500 0.01% 83,337,375
2025-10-09 2025-10-06 448.400 186,775 +100 0.01% 83,749,910
2025-10-08 2025-10-03 450.200 186,675 +200 0.01% 84,041,085
2025-10-06 2025-10-02 451.200 186,475 -500 0.01% 84,137,520
2025-10-03 2025-09-30 442.000 186,975 +400 0.01% 82,642,950
2025-10-02 2025-09-29 442.200 186,575 -800 0.01% 82,503,465
2025-09-30 2025-09-26 430.200 187,375 +1,800 0.01% 80,608,725
2025-09-29 2025-09-25 435.600 185,575 +1,200 0.01% 80,836,470
2025-09-26 2025-09-24 438.200 184,375 +1,600 0.01% 80,793,125
2025-09-25 2025-09-23 437.400 182,775 +700 0.01% 79,945,785
2025-09-24 2025-09-22 442.600 182,075 +300 0.01% 80,586,395
2025-09-23 2025-09-19 445.000 181,775 -400 0.01% 80,889,875
2025-09-22 2025-09-18 444.000 182,175 +2,000 0.01% 80,885,700
2025-09-19 2025-09-17 458.000 180,175 +7,400 0.01% 82,520,150
2025-09-18 2025-09-16 451.800 172,775 -200 0.01% 78,059,745
2025-09-16 2025-09-12 448.400 172,975 +4,100 0.01% 77,561,990
2025-09-15 2025-09-11 444.000 168,875 +1,300 0.01% 74,980,500
2025-09-11 2025-09-09 438.600 167,575 +3,100 0.01% 73,498,395
2025-09-10 2025-09-08 436.200 164,475 +400 0.01% 71,743,995
2025-09-09 2025-09-05 435.600 164,075 +600 0.01% 71,471,070
2025-09-08 2025-09-04 432.200 163,475 -400 0.01% 70,653,895
2025-09-05 2025-09-03 437.600 163,875 +1,400 0.01% 71,711,700
2025-09-04 2025-09-02 443.600 162,475 +500 0.01% 72,073,910
2025-09-03 2025-09-01 460.080 161,975 +100 0.01% 74,521,516
2025-09-02 2025-08-29 457.040 161,875 +2,139 0.01% 73,983,379
2025-09-01 2025-08-28 455.824 159,736 +888 0.01% 72,811,520
2025-08-29 2025-08-27 453.595 158,848 +1,678 0.01% 72,052,602
2025-08-28 2025-08-26 461.499 157,170 -296 0.01% 72,533,815
2025-08-27 2025-08-25 468.998 157,466 -987 0.01% 73,851,273
2025-08-26 2025-08-22 454.000 158,453 -1,776 0.01% 71,937,662
2025-08-22 2025-08-20 447.109 160,229 +197 0.01% 71,639,817
2025-08-21 2025-08-19 439.610 160,032 +2,763 0.01% 70,351,639
2025-08-20 2025-08-18 445.488 157,269 -2,368 0.01% 70,061,374
2025-08-19 2025-08-15 445.285 159,637 +1,283 0.01% 71,083,933
2025-08-18 2025-08-14 445.082 158,354 +987 0.01% 70,480,538
2025-08-15 2025-08-13 445.690 157,367 -198 0.01% 70,136,926
2025-08-12 2025-08-08 433.124 157,565 -296 0.01% 68,245,200
2025-08-11 2025-08-07 437.380 157,861 -493 0.01% 69,045,301
2025-08-08 2025-08-06 434.138 158,354 +1,480 0.01% 68,747,410
2025-08-07 2025-08-05 429.071 156,874 +691 0.01% 67,310,011
2025-08-05 2025-08-01 422.585 156,183 +1,677 0.01% 66,000,565
2025-08-04 2025-07-31 432.719 154,506 +1,086 0.01% 66,857,643
2025-08-01 2025-07-30 439.002 153,420 +2,861 0.01% 67,351,654
2025-07-31 2025-07-29 446.704 150,559 +1,777 0.01% 67,255,243
2025-07-30 2025-07-28 455.419 148,782 -296 0.01% 67,758,112
2025-07-29 2025-07-25 441.637 149,078 +592 0.01% 65,838,302
2025-07-28 2025-07-24 454.203 148,486 -19,045 0.01% 67,442,739
2025-07-25 2025-07-23 445.690 167,531 -296 0.01% 74,666,921
2025-07-24 2025-07-22 438.394 167,827 +690 0.01% 73,574,308
2025-07-23 2025-07-21 436.975 167,137 +2,467 0.01% 73,034,691
2025-07-22 2025-07-18 435.759 164,670 -986 0.01% 71,756,423
2025-07-18 2025-07-16 430.084 165,656 -1,382 0.01% 71,245,983
2025-07-17 2025-07-15 433.124 167,038 +790 0.01% 72,348,185
2025-07-16 2025-07-14 429.273 166,248 -198 0.01% 71,365,813
2025-07-15 2025-07-11 431.300 166,446 -197 0.01% 71,788,160
2025-07-11 2025-07-09 417.113 166,643 +1,381 0.01% 69,508,878
2025-07-10 2025-07-08 422.990 165,262 +99 0.01% 69,904,203
2025-07-09 2025-07-07 413.667 165,163 +789 0.01% 68,322,477
2025-07-08 2025-07-04 419.342 164,374 +99 0.01% 68,928,916
2025-07-07 2025-07-03 422.788 164,275 -888 0.01% 69,453,417
2025-07-04 2025-07-02 428.868 165,163 -197 0.01% 70,833,102
2025-07-02 2025-06-27 426.841 165,360 -395 0.01% 70,582,440
2025-06-30 2025-06-26 425.625 165,755 -888 0.01% 70,549,472
2025-06-27 2025-06-25 427.652 166,643 +395 0.01% 71,265,177
2025-06-26 2025-06-24 420.355 166,248 -1,875 0.01% 69,883,237
2025-06-25 2025-06-23 404.344 168,123 +986 0.01% 67,979,484
2025-06-24 2025-06-20 397.858 167,137 +198 0.01% 66,496,799
2025-06-23 2025-06-19 395.021 166,939 +2,467 0.01% 65,944,333
2025-06-20 2025-06-18 409.411 164,472 +1,381 0.01% 67,336,599
2025-06-19 2025-06-17 418.937 163,091 +691 0.01% 68,324,790
2025-06-18 2025-06-16 425.220 162,400 -691 0.01% 69,055,670
2025-06-17 2025-06-13 419.139 163,091 -1,085 0.01% 68,357,845
2025-06-16 2025-06-12 416.910 164,176 +987 0.01% 68,446,587
2025-06-13 2025-06-11 426.030 163,189 -1,185 0.01% 69,523,468
2025-06-12 2025-06-10 420.355 164,374 +494 0.01% 69,095,491
2025-06-11 2025-06-09 421.369 163,880 -494 0.01% 69,053,911
2025-06-09 2025-06-05 410.627 164,374 -598 0.01% 67,496,367
2025-06-06 2025-06-04 408.397 164,972 -2,170 0.01% 67,374,123
2025-06-05 2025-06-03 400.696 167,142 -99 0.01% 66,973,053
2025-06-04 2025-06-02 400.696 167,241 +99 0.01% 67,012,722
2025-06-03 2025-05-30 401.101 167,142 +197 0.01% 67,040,805
2025-06-02 2025-05-29 405.763 166,945 -592 0.01% 67,740,021
2025-05-30 2025-05-28 396.237 167,537 +395 0.01% 66,384,292
2025-05-29 2025-05-27 403.533 167,142 -2,171 0.01% 67,447,319
2025-05-27 2025-05-23 392.386 169,313 -889 0.01% 66,436,002
2025-05-26 2025-05-22 390.764 170,202 -197 0.01% 66,508,863
2025-05-23 2025-05-21 396.845 170,399 -1,283 0.01% 67,621,930
2025-05-22 2025-05-20 384.279 171,682 +99 0.01% 65,973,714
2025-05-19 2025-05-15 382.252 171,583 +296 0.01% 65,587,908
2025-05-16 2025-05-14 386.103 171,287 -296 0.01% 66,134,370
2025-05-15 2025-05-13 379.617 171,583 +789 0.01% 65,135,818
2025-05-14 2025-05-12 390.156 170,794 -3,355 0.01% 66,636,347
2025-05-13 2025-05-09 377.388 174,149 -2,664 0.01% 65,721,656
2025-05-09 2025-05-07 371.104 176,813 -395 0.01% 65,616,094
2025-05-08 2025-05-06 364.011 177,208 -296 0.01% 64,505,611
2025-05-07 2025-05-02 355.904 177,504 -2,467 0.01% 63,174,308
2025-04-29 2025-04-25 343.135 179,971 -98 0.01% 61,754,317
2025-04-25 2025-04-23 346.175 180,069 -99 0.01% 62,335,386
2025-04-23 2025-04-17 335.838 180,168 -197 0.01% 60,507,332
2025-04-16 2025-04-14 338.473 180,365 -12,434 0.01% 61,048,721
2025-04-15 2025-04-11 316.584 192,799 +296 0.02% 61,037,065
2025-04-14 2025-04-10 310.909 192,503 -592 0.02% 59,850,901
2025-04-11 2025-04-09 305.639 193,095 +99 0.02% 59,017,418
2025-04-10 2025-04-08 302.599 192,996 -99 0.02% 58,400,417
2025-04-09 2025-04-07 300.978 193,095 +2,368 0.02% 58,117,285
2025-04-07 2025-04-02 358.538 190,727 -197 0.02% 68,382,952
2025-04-03 2025-04-01 352.661 190,924 -197 0.02% 67,331,394
2025-04-02 2025-03-31 349.418 191,121 +6,611 0.02% 66,781,090
2025-04-01 2025-03-28 358.336 184,510 -9,670 0.01% 66,116,523
2025-03-31 2025-03-27 362.592 194,180 -99 0.02% 70,408,108
2025-03-27 2025-03-25 355.701 194,279 +3,355 0.02% 69,105,214
2025-03-26 2025-03-24 365.024 190,924 +197 0.02% 69,691,863
2025-03-25 2025-03-21 365.835 190,727 -986 0.02% 69,774,578
2025-03-24 2025-03-20 374.347 191,713 -3,652 0.02% 71,767,248
2025-03-21 2025-03-19 380.022 195,365 -986 0.02% 74,243,061
2025-03-20 2025-03-18 377.185 196,351 -1,678 0.02% 74,060,617
2025-03-19 2025-03-17 370.496 198,029 -2,862 0.02% 73,369,037
2025-03-18 2025-03-14 358.944 200,891 -1,184 0.02% 72,108,569
2025-03-17 2025-03-13 348.810 202,075 +2,665 0.02% 70,485,745
2025-03-14 2025-03-12 354.079 199,410 +1,776 0.02% 70,606,986
2025-03-13 2025-03-11 359.724 197,634 +1,085 0.02% 71,093,620
2025-03-12 2025-03-10 362.396 196,549 +5,768 0.02% 71,228,545
2025-03-11 2025-03-07 369.796 190,781 +389 0.02% 70,550,030
2025-03-10 2025-03-06 375.757 190,392 -14,205 0.02% 71,541,132
2025-03-07 2025-03-05 357.257 204,597 +97 0.02% 73,093,701
2025-03-06 2025-03-04 346.774 204,500 +4,865 0.02% 70,915,197
2025-03-05 2025-03-03 349.240 199,635 +7,589 0.02% 69,720,579
2025-03-04 2025-02-28 359.724 192,046 +973 0.02% 69,083,484
2025-03-03 2025-02-27 375.140 191,073 -2,043 0.02% 71,679,194
2025-02-28 2025-02-26 371.235 193,116 +3,211 0.02% 71,691,377
2025-02-27 2025-02-25 353.351 189,905 +11,286 0.02% 67,103,195
2025-02-26 2025-02-24 355.201 178,619 +98 0.01% 63,445,717
2025-02-25 2025-02-21 360.546 178,521 -3,990 0.01% 64,365,007
2025-02-24 2025-02-20 336.701 182,511 +1,168 0.01% 61,451,694
2025-02-21 2025-02-19 348.007 181,343 +195 0.01% 63,108,619
2025-02-20 2025-02-18 350.885 181,148 -487 0.01% 63,562,063
2025-02-19 2025-02-17 350.268 181,635 -1,654 0.01% 63,620,935
2025-02-18 2025-02-14 349.240 183,289 +973 0.01% 64,011,897
2025-02-17 2025-02-13 334.851 182,316 -876 0.01% 61,048,752
2025-02-14 2025-02-12 345.129 183,192 -1,654 0.01% 63,224,895
2025-02-13 2025-02-11 326.835 184,846 -292 0.01% 60,414,071
2025-02-12 2025-02-10 329.301 185,138 +1,752 0.02% 60,966,182
2025-02-11 2025-02-07 325.396 183,386 -1,752 0.01% 59,673,019
2025-02-10 2025-02-06 317.585 185,138 +390 0.02% 58,796,973
2025-02-06 2025-02-04 320.668 184,748 -487 0.01% 59,242,757
2025-02-05 2025-02-03 309.979 185,235 -389 0.02% 57,418,959
2025-02-04 2025-01-28 310.390 185,624 +97 0.02% 57,615,853
2025-02-03 2025-01-24 308.951 185,527 -194 0.02% 57,318,791
2025-01-27 2025-01-23 301.551 185,721 +97 0.02% 56,004,387
2025-01-22 2025-01-20 301.757 185,624 +97 0.02% 56,013,293
2025-01-20 2025-01-16 294.768 185,527 -292 0.02% 54,687,390
2025-01-17 2025-01-15 290.246 185,819 +98 0.02% 53,933,144
2025-01-16 2025-01-14 289.423 185,721 +973 0.02% 53,751,995
2025-01-10 2025-01-08 291.890 184,748 -681 0.01% 53,926,100
2025-01-08 2025-01-06 293.534 185,429 -292 0.02% 54,429,806
2025-01-06 2025-01-02 294.973 185,721 +194 0.02% 54,782,751
2025-01-02 2024-12-27 305.457 185,527 +584 0.02% 56,670,475
2024-12-30 2024-12-24 309.568 184,943 -195 0.01% 57,252,412
2024-12-23 2024-12-19 307.101 185,138 +195 0.02% 56,856,102
2024-12-20 2024-12-18 308.540 184,943 +292 0.01% 57,062,331
2024-12-19 2024-12-17 308.951 184,651 -97 0.01% 57,048,150
2024-12-18 2024-12-16 305.868 184,748 +875 0.01% 56,508,476
2024-12-17 2024-12-13 311.418 183,873 +292 0.01% 57,261,341
2024-12-16 2024-12-12 319.229 183,581 -194 0.01% 58,604,384
2024-12-12 2024-12-10 316.968 183,775 +2,140 0.01% 58,250,777
2024-12-11 2024-12-09 320.257 181,635 -778 0.01% 58,169,846
2024-12-10 2024-12-06 302.785 182,413 -195 0.01% 55,231,832
2024-12-06 2024-12-04 300.523 182,608 -194 0.01% 54,877,977
2024-12-05 2024-12-03 301.962 182,802 -195 0.01% 55,199,311
2024-12-04 2024-12-02 299.907 182,997 -584 0.01% 54,882,032
2024-12-03 2024-11-29 297.851 183,581 +876 0.01% 54,679,815
2024-12-02 2024-11-28 295.590 182,705 -876 0.01% 54,005,779
2024-11-29 2024-11-27 298.673 183,581 +98 0.01% 54,830,760
2024-11-28 2024-11-26 291.684 183,483 +194 0.01% 53,519,143
2024-11-27 2024-11-25 292.301 183,289 +195 0.01% 53,575,584
2024-11-26 2024-11-22 293.740 183,094 -1,362 0.01% 53,782,039
2024-11-25 2024-11-21 306.690 184,456 -195 0.01% 56,570,827
2024-11-22 2024-11-20 309.773 184,651 +1,946 0.01% 57,199,975
2024-11-21 2024-11-19 308.746 182,705 -487 0.01% 56,409,375
2024-11-19 2024-11-15 307.923 183,192 +681 0.01% 56,409,109
2024-11-18 2024-11-14 313.268 182,511 -972 0.01% 57,174,836
2024-11-15 2024-11-13 317.790 183,483 +1,556 0.01% 58,309,087
2024-11-14 2024-11-12 321.079 181,927 -1,751 0.01% 58,412,946
2024-11-13 2024-11-11 335.057 183,678 +1,849 0.01% 61,542,575
2024-11-12 2024-11-08 348.829 181,829 -5,546 0.01% 63,427,254
2024-11-08 2024-11-06 330.946 187,375 +1,556 0.02% 62,010,958
2024-11-07 2024-11-05 339.579 185,819 +1,168 0.02% 63,100,250
2024-11-06 2024-11-04 323.546 184,651 -487 0.01% 59,743,039
2024-11-05 2024-11-01 320.257 185,138 -194 0.02% 59,291,705
2024-11-04 2024-10-31 319.435 185,332 +97 0.02% 59,201,450
2024-10-30 2024-10-28 322.107 185,235 -389 0.02% 59,665,456
2024-10-29 2024-10-25 321.490 185,624 +486 0.02% 59,676,287
2024-10-28 2024-10-24 320.257 185,138 +98 0.02% 59,291,705
2024-10-25 2024-10-23 323.546 185,040 -584 0.02% 59,868,898
2024-10-24 2024-10-22 319.640 185,624 -681 0.02% 59,332,881
2024-10-23 2024-10-21 320.462 186,305 -2,043 0.02% 59,703,741
2024-10-22 2024-10-18 325.807 188,348 +2,529 0.02% 61,365,065
2024-10-21 2024-10-17 308.335 185,819 -875 0.02% 57,294,416
2024-10-18 2024-10-16 313.885 186,694 -389 0.02% 58,600,365
2024-10-17 2024-10-15 314.296 187,083 +2,043 0.02% 58,799,378
2024-10-16 2024-10-14 331.562 185,040 -487 0.02% 61,352,308
2024-10-15 2024-10-10 343.485 185,527 -584 0.02% 63,725,682
2024-10-14 2024-10-09 330.946 186,111 +1,849 0.02% 61,592,643
2024-10-10 2024-10-08 350.268 184,262 +10,314 0.01% 64,541,089
2024-10-09 2024-10-07 404.740 173,948 -292 0.01% 70,403,796
2024-10-08 2024-10-04 386.652 174,240 -584 0.01% 67,370,160
2024-10-07 2024-10-03 377.607 174,824 +1,459 0.01% 66,014,772
2024-10-04 2024-10-02 383.157 173,365 +292 0.01% 66,426,023
2024-10-03 2024-09-30 335.262 173,073 +98 0.01% 58,024,873
2024-10-02 2024-09-27 317.173 172,975 -196 0.01% 54,863,080
2024-09-30 2024-09-26 285.723 173,171 -584 0.01% 49,478,997
2024-09-27 2024-09-25 269.896 173,755 +3,308 0.01% 46,895,693
2024-09-26 2024-09-24 265.990 170,447 -875 0.01% 45,337,186
2024-09-25 2024-09-23 247.695 171,322 +97 0.01% 42,435,674
2024-09-24 2024-09-20 248.312 171,225 -389 0.01% 42,517,236
2024-09-23 2024-09-19 244.818 171,614 -681 0.01% 42,014,132
2024-09-16 2024-09-12 227.140 172,295 +583 0.01% 39,135,048
2024-09-13 2024-09-11 226.934 171,712 +584 0.01% 38,967,329
2024-09-12 2024-09-10 229.606 171,128 +1,557 0.01% 39,292,093
2024-09-11 2024-09-09 232.895 169,571 +292 0.01% 39,492,298
2024-09-10 2024-09-05 236.390 169,279 +194 0.01% 40,015,831
2024-09-09 2024-09-04 236.184 169,085 -194 0.01% 39,935,215
2024-09-04 2024-09-02 247.944 169,279 +194 0.01% 41,971,698
2024-09-03 2024-08-30 251.713 169,085 +3,209 0.01% 42,560,949
2024-08-28 2024-08-26 246.059 165,876 -95 0.01% 40,815,317
2024-08-26 2024-08-22 242.709 165,971 -287 0.01% 40,282,591
2024-08-23 2024-08-21 239.358 166,258 +573 0.01% 39,795,185
2024-08-20 2024-08-16 241.243 165,685 +96 0.01% 39,970,301
2024-08-19 2024-08-15 238.102 165,589 -955 0.01% 39,426,997
2024-08-16 2024-08-14 238.939 166,544 +191 0.01% 39,793,889
2024-08-13 2024-08-09 240.196 166,353 -2,770 0.01% 39,957,270
2024-08-12 2024-08-08 238.311 169,123 +3,343 0.01% 40,303,864
2024-08-06 2024-08-02 237.264 165,780 +286 0.01% 39,333,609
2024-08-05 2024-08-01 241.243 165,494 -2,960 0.01% 39,924,224
2024-08-02 2024-07-31 242.709 168,454 +2,865 0.01% 40,885,237
2024-07-29 2024-07-25 240.824 165,589 +191 0.01% 39,877,789
2024-07-26 2024-07-24 243.756 165,398 +95 0.01% 40,316,701
2024-07-19 2024-07-17 254.436 165,303 +96 0.01% 42,058,983
2024-07-17 2024-07-15 259.252 165,207 +859 0.01% 42,830,273
2024-07-11 2024-07-09 251.295 164,348 -382 0.01% 41,299,750
2024-07-10 2024-07-08 251.085 164,730 +955 0.01% 41,361,248
2024-07-09 2024-07-05 256.320 163,775 +573 0.01% 41,978,873
2024-07-08 2024-07-04 261.137 163,202 +1,624 0.01% 42,618,060
2024-07-03 2024-06-28 261.975 161,578 +191 0.01% 42,329,320
2024-06-26 2024-06-24 269.932 161,387 +477 0.01% 43,563,545
2024-06-21 2024-06-19 277.890 160,910 -286 0.01% 44,715,255
2024-06-20 2024-06-18 270.351 161,196 +286 0.01% 43,579,501
2024-06-18 2024-06-14 269.723 160,910 +191 0.01% 43,401,091
2024-06-17 2024-06-13 276.424 160,719 +191 0.01% 44,426,582
2024-06-13 2024-06-11 278.727 160,528 +96 0.01% 44,743,567
2024-06-12 2024-06-07 283.544 160,432 +191 0.01% 45,489,526
2024-06-07 2024-06-05 286.895 160,241 -191 0.01% 45,972,272
2024-06-05 2024-06-03 280.193 160,432 +191 0.01% 44,951,984
2024-06-04 2024-05-31 275.167 160,241 -9,551 0.01% 44,093,113
2024-06-03 2024-05-30 275.796 169,792 +669 0.01% 46,827,907
2024-05-29 2024-05-27 292.130 169,123 +191 0.01% 49,405,879
2024-05-28 2024-05-24 286.895 168,932 +382 0.01% 48,465,672
2024-05-27 2024-05-23 290.873 168,550 +382 0.01% 49,026,710
2024-05-24 2024-05-22 297.156 168,168 -191 0.01% 49,972,089
2024-05-23 2024-05-21 298.622 168,359 -9,359 0.01% 50,275,641
2024-05-22 2024-05-20 309.720 177,718 -478 0.01% 55,042,904
2024-05-21 2024-05-17 308.883 178,196 -191 0.01% 55,041,685
2024-05-16 2024-05-13 296.528 178,387 -478 0.01% 52,896,655
2024-05-14 2024-05-10 299.250 178,865 -3,438 0.01% 53,525,329
2024-05-13 2024-05-09 278.099 182,303 +478 0.02% 50,698,329
2024-05-10 2024-05-08 270.142 181,825 +2,960 0.02% 49,118,496
2024-05-09 2024-05-07 278.518 178,865 +2,197 0.01% 49,817,136
2024-05-07 2024-05-03 281.450 176,668 -191 0.01% 49,723,182
2024-05-06 2024-05-02 277.262 176,859 +19,674 0.01% 49,036,211
2024-05-03 2024-04-30 263.440 157,185 -191 0.01% 41,408,881
2024-05-02 2024-04-29 267.000 157,376 +1,528 0.01% 42,019,457
2024-04-30 2024-04-26 261.975 155,848 +3,820 0.01% 40,828,206
2024-04-29 2024-04-25 258.415 152,028 -191 0.01% 39,286,242
2024-04-26 2024-04-24 250.247 152,219 -668 0.01% 38,092,416
2024-04-24 2024-04-22 230.353 152,887 +955 0.01% 35,218,025
2024-04-22 2024-04-18 228.887 151,932 +573 0.01% 34,775,323
2024-04-16 2024-04-12 238.939 151,359 +191 0.01% 36,165,598
2024-04-12 2024-04-10 245.640 151,168 -191 0.01% 37,132,965
2024-04-10 2024-04-08 238.939 151,359 -478 0.01% 36,165,598
2024-04-09 2024-04-05 237.054 151,837 +192 0.01% 35,993,642
2024-04-08 2024-04-03 239.149 151,645 +286 0.01% 36,265,690
2024-04-02 2024-03-27 239.567 151,359 +191 0.01% 36,260,687
2024-03-28 2024-03-26 243.965 151,168 +955 0.01% 36,879,714
2024-03-27 2024-03-25 242.499 150,213 +191 0.01% 36,426,532
2024-03-22 2024-03-20 251.504 150,022 -191 0.01% 37,731,121
2024-03-19 2024-03-15 255.902 150,213 +191 0.01% 38,439,743
2024-03-18 2024-03-14 259.671 150,022 +382 0.01% 38,956,361
2024-03-15 2024-03-13 262.393 149,640 -191 0.01% 39,264,541
2024-03-13 2024-03-11 256.354 149,831 +2,345 0.01% 38,409,800
2024-03-05 2024-03-01 255.290 147,486 +470 0.01% 37,651,767
2024-03-04 2024-02-29 258.269 147,016 -188 0.01% 37,969,651
2024-03-01 2024-02-28 260.396 147,204 +188 0.01% 38,331,370
2024-02-29 2024-02-27 266.353 147,016 +564 0.01% 39,158,158
2024-02-28 2024-02-26 267.629 146,452 -188 0.01% 39,194,873
2024-02-26 2024-02-22 270.182 146,640 +94 0.01% 39,619,546
2024-02-23 2024-02-21 265.928 146,546 -1,128 0.01% 38,970,619
2024-02-22 2024-02-20 260.396 147,674 +376 0.01% 38,453,757
2024-02-21 2024-02-19 261.885 147,298 +282 0.01% 38,575,203
2024-02-20 2024-02-16 267.842 147,016 +94 0.01% 39,377,093
2024-02-19 2024-02-15 262.736 146,922 +376 0.01% 38,601,760
2024-02-14 2024-02-07 259.120 146,546 +470 0.01% 37,972,971
2024-02-08 2024-02-06 259.120 146,076 +283 0.01% 37,851,184
2024-02-07 2024-02-05 245.292 145,793 +188 0.01% 35,761,794
2024-02-02 2024-01-31 251.674 145,605 -188 0.01% 36,644,968
2024-02-01 2024-01-30 255.290 145,793 +9,401 0.01% 37,219,560
2024-01-29 2024-01-25 260.609 136,392 -282 0.01% 35,544,982
2024-01-26 2024-01-24 254.439 136,674 -282 0.01% 34,775,261
2024-01-25 2024-01-23 248.270 136,956 -565 0.01% 34,002,061
2024-01-22 2024-01-18 246.781 137,521 +471 0.01% 33,937,538
2024-01-19 2024-01-17 247.419 137,050 +470 0.01% 33,908,773
2024-01-17 2024-01-15 267.842 136,580 -94 0.01% 36,581,891
2024-01-12 2024-01-10 261.034 136,674 +282 0.01% 35,676,627
2024-01-10 2024-01-08 263.587 136,392 +188 0.01% 35,951,211
2024-01-08 2024-01-04 274.224 136,204 +188 0.01% 37,350,472
2024-01-02 2023-12-28 284.649 136,016 -2,069 0.01% 38,716,798
2023-12-29 2023-12-27 274.437 138,085 +470 0.01% 37,895,665
2023-12-28 2023-12-22 271.672 137,615 +565 0.01% 37,386,085
2023-12-21 2023-12-19 272.948 137,050 -189 0.01% 37,407,528
2023-12-20 2023-12-18 275.288 137,239 +189 0.01% 37,780,277
2023-12-19 2023-12-15 276.352 137,050 +188 0.01% 37,874,029
2023-12-18 2023-12-14 264.651 136,862 +282 0.01% 36,220,678
2023-12-12 2023-12-08 264.226 136,580 +752 0.01% 36,087,934
2023-12-07 2023-12-05 269.757 135,828 +470 0.01% 36,640,541
2023-12-05 2023-12-01 297.626 135,358 +282 0.01% 40,286,075
2023-12-01 2023-11-29 297.413 135,076 +94 0.01% 40,173,408
2023-11-27 2023-11-23 310.603 134,982 +376 0.01% 41,925,865
2023-11-16 2023-11-14 303.583 134,606 -2,256 0.01% 40,864,078
2023-11-10 2023-11-08 305.710 136,862 -3,667 0.01% 41,840,125
2023-11-08 2023-11-06 313.582 140,529 -940 0.01% 44,067,332
2023-11-07 2023-11-03 303.796 141,469 +7,427 0.01% 42,977,664
2023-10-31 2023-10-27 295.711 134,042 +846 0.01% 39,637,752
2023-10-27 2023-10-25 295.924 133,196 +282 0.01% 39,415,917
2023-10-24 2023-10-19 300.605 132,914 +2,068 0.01% 39,954,547
2023-10-20 2023-10-18 307.625 130,846 +470 0.01% 40,251,499
2023-10-19 2023-10-17 310.603 130,376 -940 0.01% 40,495,226
2023-10-16 2023-10-12 316.986 131,316 -94 0.01% 41,625,286
2023-10-04 2023-09-29 311.242 131,410 -940 0.01% 40,900,259
2023-10-03 2023-09-28 301.668 132,350 +940 0.01% 39,925,788
2023-09-26 2023-09-22 314.858 131,410 -188 0.01% 41,375,518
2023-09-22 2023-09-20 304.859 131,598 +1,222 0.01% 40,118,880
2023-09-13 2023-09-11 319.326 130,376 +1,598 0.01% 41,632,421
2023-09-12 2023-09-07 326.772 128,778 -470 0.01% 42,081,015
2023-09-07 2023-09-05 332.090 129,248 +282 0.01% 42,922,010
2023-09-04 2023-08-30 328.686 128,966 -470 0.01% 42,389,377
2023-08-31 2023-08-29 326.985 129,436 -188 0.01% 42,323,568
2023-08-30 2023-08-28 320.995 129,624 -188 0.01% 41,608,650
2023-08-29 2023-08-25 310.626 129,812 +1,873 0.01% 40,323,027
2023-08-28 2023-08-24 313.435 127,939 +278 0.01% 40,100,498
2023-08-25 2023-08-23 303.066 127,661 +463 0.01% 38,689,696
2023-08-24 2023-08-22 306.738 127,198 +370 0.01% 39,016,475
2023-08-16 2023-08-14 328.987 126,828 +926 0.01% 41,724,818
2023-08-14 2023-08-10 337.412 125,902 -4,722 0.01% 42,480,836
2023-08-11 2023-08-09 337.196 130,624 +4,630 0.01% 44,045,879
2023-08-09 2023-08-07 342.596 125,994 +185 0.01% 43,165,070
2023-08-04 2023-08-02 343.028 125,809 -2,130 0.01% 43,156,042
2023-08-02 2023-07-31 351.885 127,939 -2,222 0.01% 45,019,787
2023-08-01 2023-07-28 350.157 130,161 -2,777 0.01% 45,576,744
2023-07-27 2023-07-25 330.500 132,938 -186 0.01% 43,935,945
2023-07-18 2023-07-13 327.475 133,124 -925 0.01% 43,594,827
2023-07-11 2023-07-07 304.794 134,049 +925 0.01% 40,857,331
2023-07-05 2023-07-03 324.235 133,124 +278 0.01% 43,163,480
2023-06-26 2023-06-21 327.475 132,846 +463 0.01% 43,503,789
2023-06-23 2023-06-20 332.228 132,383 +93 0.01% 43,981,289
2023-06-21 2023-06-19 338.276 132,290 -371 0.01% 44,750,529
2023-06-20 2023-06-16 342.380 132,661 +4,907 0.01% 45,420,502
2023-06-19 2023-06-15 340.652 127,754 -185 0.01% 43,519,671
2023-06-08 2023-06-06 329.203 127,939 +93 0.01% 42,117,959
2023-05-31 2023-05-29 312.138 127,846 +278 0.01% 39,905,650
2023-05-30 2023-05-25 317.539 127,568 -93 0.01% 40,507,784
2023-05-18 2023-05-16 336.764 127,661 +93 0.01% 42,991,615
2023-05-17 2023-05-15 338.492 127,568 -186 0.01% 43,180,746
2023-05-16 2023-05-12 334.388 127,754 +1,019 0.01% 42,719,372
2023-05-12 2023-05-10 337.844 126,735 +92 0.01% 42,816,653
2023-05-09 2023-05-05 345.188 126,643 +278 0.01% 43,715,693
2023-05-05 2023-05-03 345.620 126,365 -926 0.01% 43,674,323
2023-05-03 2023-04-28 349.941 127,291 +463 0.01% 44,544,297
2023-04-28 2023-04-26 355.341 126,828 +1,852 0.01% 45,067,187
2023-04-27 2023-04-25 351.021 124,976 -926 0.01% 43,869,167
2023-04-26 2023-04-24 356.421 125,902 +185 0.01% 44,874,123
2023-04-21 2023-04-19 366.574 125,717 +186 0.01% 46,084,539
2023-04-17 2023-04-13 372.838 125,531 -463 0.01% 46,802,729
2023-04-14 2023-04-12 371.542 125,994 +92 0.01% 46,812,056
2023-04-12 2023-04-06 376.510 125,902 +463 0.01% 47,403,392
2023-04-06 2023-04-03 374.998 125,439 +370 0.01% 47,039,393
2023-04-04 2023-03-31 376.078 125,069 -370 0.01% 47,035,726
2023-03-27 2023-03-23 369.382 125,439 -92 0.01% 46,334,885
2023-03-24 2023-03-22 359.229 125,531 -93 0.01% 45,094,403
2023-03-23 2023-03-21 350.805 125,624 +370 0.01% 44,069,492
2023-03-22 2023-03-20 353.613 125,254 +93 0.01% 44,291,428
2023-03-21 2023-03-17 359.661 125,161 -1,019 0.01% 45,015,561
2023-03-17 2023-03-15 357.069 126,180 -92 0.01% 45,054,978
2023-03-15 2023-03-13 350.373 126,272 +463 0.01% 44,242,261
2023-03-14 2023-03-10 343.892 125,809 +926 0.01% 43,264,748
2023-03-09 2023-03-07 368.443 124,883 -93 0.01% 46,012,270
2023-03-08 2023-03-06 371.064 124,976 +1,275 0.01% 46,374,075
2023-03-07 2023-03-03 368.880 123,701 +275 0.01% 45,630,804
2023-03-06 2023-03-02 367.351 123,426 -1,099 0.01% 45,340,667
2023-03-03 2023-03-01 361.236 124,525 -5,128 0.01% 44,982,886
2023-03-02 2023-02-28 343.545 129,653 +458 0.01% 44,541,676
2023-03-01 2023-02-27 347.913 129,195 +5,494 0.01% 44,948,659
2023-02-28 2023-02-24 348.787 123,701 +550 0.01% 43,145,289
2023-02-27 2023-02-23 357.741 123,151 -92 0.01% 44,056,206
2023-02-24 2023-02-22 357.523 123,243 +1,557 0.01% 44,062,202
2023-02-23 2023-02-21 359.707 121,686 -4,396 0.01% 43,771,303
2023-02-22 2023-02-20 363.420 126,082 -183 0.01% 45,820,695
2023-02-21 2023-02-17 361.236 126,265 -1,099 0.01% 45,611,436
2023-02-20 2023-02-16 365.385 127,364 -183 0.01% 46,536,947
2023-02-17 2023-02-15 363.420 127,547 +275 0.01% 46,353,105
2023-02-16 2023-02-14 368.225 127,272 -550 0.01% 46,864,684
2023-02-15 2023-02-13 365.822 127,822 +916 0.01% 46,760,127
2023-02-14 2023-02-10 365.822 126,906 +1,191 0.01% 46,425,033
2023-02-10 2023-02-08 368.225 125,715 -1,099 0.01% 46,291,359
2023-02-09 2023-02-07 370.409 126,814 -916 0.01% 46,973,001
2023-02-08 2023-02-06 368.661 127,730 +1,374 0.01% 47,089,124
2023-02-07 2023-02-03 384.823 126,356 +824 0.01% 48,624,711
2023-02-06 2023-02-02 384.823 125,532 +1,007 0.01% 48,307,617
2023-02-03 2023-02-01 384.823 124,525 +5,024 0.01% 47,920,100
2023-02-02 2023-01-31 384.823 119,501 +2,106 0.01% 45,986,748
2023-02-01 2023-01-30 392.686 117,395 +183 0.01% 46,099,323
2023-01-30 2023-01-26 409.502 117,212 +92 0.01% 47,998,604
2023-01-26 2023-01-19 394.651 117,120 -366 0.01% 46,221,547
2023-01-20 2023-01-18 391.594 117,486 +91 0.01% 46,006,762
2023-01-19 2023-01-17 391.594 117,395 +733 0.01% 45,971,127
2023-01-18 2023-01-16 396.835 116,662 +549 0.01% 46,295,588
2023-01-17 2023-01-13 402.732 116,113 +3,022 0.01% 46,762,425
2023-01-16 2023-01-12 404.261 113,091 +183 0.01% 45,718,263
2023-01-13 2023-01-11 400.330 112,908 -1,099 0.01% 45,200,417
2023-01-11 2023-01-09 412.123 114,007 -458 0.01% 46,984,940
2023-01-10 2023-01-06 395.743 114,465 +92 0.01% 45,298,744
2023-01-06 2023-01-04 386.570 114,373 -366 0.01% 44,213,209
2022-12-29 2022-12-23 371.282 114,739 -92 0.01% 42,600,553
2022-12-28 2022-12-22 368.443 114,831 +92 0.01% 42,308,681
2022-12-21 2022-12-19 359.925 114,739 +458 0.01% 41,297,478
2022-12-14 2022-12-12 370.409 114,281 -275 0.01% 42,330,670
2022-12-13 2022-12-09 377.616 114,556 -92 0.01% 43,258,165
2022-12-07 2022-12-05 359.707 114,648 -91 0.01% 41,239,685
2022-12-05 2022-12-01 346.384 114,739 -916 0.01% 39,743,810
2022-12-01 2022-11-29 327.602 115,655 -1,007 0.01% 37,888,807
2022-11-25 2022-11-23 315.153 116,662 +183 0.01% 36,766,391
2022-11-21 2022-11-17 331.315 116,479 -275 0.01% 38,591,217
2022-11-18 2022-11-16 332.844 116,754 -183 0.01% 38,860,823
2022-11-17 2022-11-15 337.648 116,937 -1,099 0.01% 39,483,596
2022-11-16 2022-11-14 318.648 118,036 -366 0.01% 37,611,879
2022-11-15 2022-11-11 310.785 118,402 +30,218 0.01% 36,797,575
2022-11-11 2022-11-09 283.922 88,184 -915 0.01% 25,037,353
2022-11-10 2022-11-08 285.669 89,099 -92 0.01% 25,452,816
2022-11-09 2022-11-07 283.485 89,191 -2,289 0.01% 25,284,303
2022-11-08 2022-11-04 268.852 91,480 +641 0.01% 24,594,583
2022-11-07 2022-11-03 250.943 90,839 +366 0.01% 22,795,422
2022-11-03 2022-11-01 247.230 90,473 -549 0.01% 22,367,666
2022-11-02 2022-10-31 228.229 91,022 +91 0.01% 20,773,895
2022-11-01 2022-10-28 234.563 90,931 +275 0.01% 21,329,050
2022-10-28 2022-10-26 255.093 90,656 -275 0.01% 23,125,688
2022-10-27 2022-10-25 244.609 90,931 +458 0.01% 22,242,584
2022-10-26 2022-10-24 249.196 90,473 +1,923 0.01% 22,545,501
2022-10-24 2022-10-20 279.335 88,550 +916 0.01% 24,735,140
2022-10-18 2022-10-14 269.289 87,634 +91 0.01% 23,598,857
2022-10-17 2022-10-13 282.175 87,543 +184 0.01% 24,702,403
2022-10-13 2022-10-11 293.095 87,359 -367 0.01% 25,604,449
2022-10-12 2022-10-10 297.681 87,726 +367 0.01% 26,114,363
2022-10-07 2022-10-05 311.003 87,359 -184 0.01% 27,168,953
2022-10-05 2022-09-30 294.405 87,543 +275 0.01% 25,773,095
2022-10-03 2022-09-29 294.405 87,268 +367 0.01% 25,692,134
2022-09-30 2022-09-28 298.555 86,901 +1,007 0.01% 25,944,694
2022-09-28 2022-09-26 305.325 85,894 +3,047 0.01% 26,225,589
2022-09-27 2022-09-23 302.923 82,847 +7,510 0.01% 25,096,231
2022-09-26 2022-09-22 306.854 75,337 +91 0.01% 23,117,449
2022-09-23 2022-09-21 315.808 75,246 +275 0.01% 23,763,312
2022-09-22 2022-09-20 319.521 74,971 +183 0.01% 23,954,819
2022-09-21 2022-09-19 318.211 74,788 +549 0.01% 23,798,344
2022-09-20 2022-09-16 322.797 74,239 +1,282 0.01% 23,964,138
2022-09-19 2022-09-15 331.533 72,957 +275 0.01% 24,187,668
2022-09-16 2022-09-14 328.257 72,682 +4,396 0.01% 23,858,389
2022-09-14 2022-09-09 339.614 68,286 +91 0.01% 23,190,885
2022-09-09 2022-09-07 332.407 68,195 +550 0.01% 22,668,482
2022-09-08 2022-09-06 335.028 67,645 +916 0.01% 22,662,944
2022-09-07 2022-09-05 334.591 66,729 +1,287 0.01% 22,326,911
2022-09-05 2022-09-01 340.051 65,442 +458 0.01% 22,253,608
2022-09-01 2022-08-30 345.511 64,984 +2,106 0.01% 22,452,680
2022-08-31 2022-08-29 354.561 62,878 +183 0.01% 22,294,077
2022-08-30 2022-08-26 362.950 62,695 +1,036 0.01% 22,755,163
2022-08-29 2022-08-25 366.041 61,659 +181 0.01% 22,569,723
2022-08-26 2022-08-24 353.236 61,478 +91 0.01% 21,716,256
2022-08-25 2022-08-23 361.405 61,387 +1 0.01% 22,185,556
2022-08-22 2022-08-18 369.132 61,386 +724 0.01% 22,659,527
2022-08-17 2022-08-15 382.820 60,662 +182 0.01% 23,222,611
2022-08-16 2022-08-12 384.807 60,480 +906 0.01% 23,273,109
2022-08-15 2022-08-11 384.144 59,574 +453 0.01% 22,885,017
2022-08-12 2022-08-10 379.950 59,121 +271 0.01% 22,463,006
2022-08-11 2022-08-09 389.001 58,850 +181 0.01% 22,892,731
2022-08-10 2022-08-08 393.196 58,669 +182 0.01% 23,068,420
2022-08-08 2022-08-04 393.858 58,487 +453 0.01% 23,035,595
2022-08-04 2022-08-02 386.794 58,034 +362 0.01% 22,447,183
2022-08-03 2022-08-01 400.040 57,672 +453 0.01% 23,071,107
2022-07-29 2022-07-27 405.559 57,219 +272 0.00% 23,205,699
2022-07-28 2022-07-26 406.442 56,947 -363 0.00% 23,145,676
2022-07-25 2022-07-21 389.443 57,310 +1,568 0.00% 22,318,974
2022-07-21 2022-07-19 387.898 55,742 +905 0.00% 21,622,183
2022-07-19 2022-07-15 388.560 54,837 +363 0.00% 21,307,456
2022-07-13 2022-07-11 404.455 54,474 +272 0.00% 22,032,307
2022-07-12 2022-07-08 414.832 54,202 -1,631 0.00% 22,484,712
2022-07-11 2022-07-07 409.092 55,833 +91 0.00% 22,840,816
2022-07-08 2022-07-06 406.001 55,742 +724 0.00% 22,631,301
2022-07-07 2022-07-05 408.871 55,018 +91 0.00% 22,495,260
2022-07-06 2022-07-04 412.845 54,927 +1,268 0.00% 22,676,328
2022-07-05 2022-06-30 426.091 53,659 -906 0.00% 22,863,627
2022-07-04 2022-06-29 424.546 54,565 +453 0.00% 23,165,340
2022-06-30 2022-06-28 437.792 54,112 +91 0.00% 23,689,808
2022-06-29 2022-06-27 441.766 54,021 -1,993 0.00% 23,864,643
2022-06-28 2022-06-24 413.066 56,014 -181 0.00% 23,137,456
2022-06-24 2022-06-22 397.170 56,195 -91 0.00% 22,318,966
2022-06-22 2022-06-20 395.625 56,286 -181 0.00% 22,268,124
2022-06-17 2022-06-15 392.313 56,467 -363 0.00% 22,152,736
2022-06-16 2022-06-14 377.080 56,830 +182 0.00% 21,429,437
2022-06-15 2022-06-13 377.521 56,648 +181 0.00% 21,385,821
2022-06-13 2022-06-09 392.313 56,467 -91 0.00% 22,152,736
2022-06-10 2022-06-08 398.715 56,558 +544 0.00% 22,550,544
2022-06-09 2022-06-07 388.781 56,014 -1,903 0.00% 21,777,157
2022-06-08 2022-06-06 383.703 57,917 +1,812 0.01% 22,222,917
2022-06-01 2022-05-30 373.106 56,105 -543 0.00% 20,933,098
2022-05-31 2022-05-27 365.158 56,648 -182 0.00% 20,685,467
2022-05-30 2022-05-26 358.976 56,830 +91 0.00% 20,400,623
2022-05-26 2022-05-24 358.535 56,739 -725 0.00% 20,342,903
2022-05-25 2022-05-23 365.820 57,464 +182 0.01% 21,021,495
2022-05-24 2022-05-20 370.898 57,282 -91 0.00% 21,245,780
2022-05-23 2022-05-19 365.379 57,373 +453 0.00% 20,962,872
2022-05-20 2022-05-18 376.859 56,920 -91 0.00% 21,450,808
2022-05-19 2022-05-17 375.313 57,011 -271 0.00% 21,396,996
2022-05-18 2022-05-16 360.080 57,282 -906 0.00% 20,626,112
2022-05-16 2022-05-12 354.340 58,188 +90 0.01% 20,618,340
2022-05-13 2022-05-11 359.197 58,098 +1,812 0.01% 20,868,632
2022-05-11 2022-05-06 361.626 56,286 +453 0.00% 20,354,457
2022-05-05 2022-05-03 377.300 55,833 -181 0.00% 21,065,815
2022-05-04 2022-04-29 372.885 56,014 -1,178 0.00% 20,886,779
2022-05-03 2022-04-28 359.639 57,192 -906 0.00% 20,568,452
2022-04-27 2022-04-25 356.989 58,098 +363 0.01% 20,740,367
2022-04-26 2022-04-22 370.456 57,735 +1,087 0.01% 21,388,305
2022-04-25 2022-04-21 356.327 56,648 -544 0.00% 20,185,213
2022-04-22 2022-04-20 360.080 57,192 +181 0.00% 20,593,705
2022-04-19 2022-04-13 376.197 57,011 +91 0.00% 21,447,342
2022-04-13 2022-04-11 378.846 56,920 +272 0.00% 21,563,905
2022-04-12 2022-04-08 392.313 56,648 -453 0.00% 22,223,745
2022-04-06 2022-04-01 404.014 57,101 +1,177 0.00% 23,069,599
2022-03-30 2022-03-28 411.079 55,924 -90 0.00% 22,989,162
2022-03-29 2022-03-25 412.403 56,014 -453 0.00% 23,100,357
2022-03-25 2022-03-23 422.559 56,467 -725 0.00% 23,860,629
2022-03-24 2022-03-22 419.468 57,192 +453 0.00% 23,990,214
2022-03-23 2022-03-21 413.066 56,739 +1,812 0.00% 23,436,929
2022-03-22 2022-03-18 417.923 54,927 +1,359 0.00% 22,955,234
2022-03-21 2022-03-17 422.338 53,568 -1,903 0.00% 22,623,804
2022-03-18 2022-03-16 397.832 55,471 -1,902 0.00% 22,068,155
2022-03-17 2022-03-15 355.885 57,373 -50 0.00% 20,418,218
2022-03-16 2022-03-14 368.028 57,423 +1,178 0.00% 21,133,271
2022-03-15 2022-03-11 382.599 56,245 +996 0.00% 21,519,279
2022-03-14 2022-03-10 373.106 55,249 +181 0.00% 20,613,719
2022-03-11 2022-03-09 363.171 55,068 +1,722 0.00% 19,999,100
2022-03-10 2022-03-08 380.427 53,346 -3,986 0.00% 20,294,234
2022-03-09 2022-03-07 379.979 57,332 +704 0.00% 21,784,985
2022-03-07 2022-03-03 405.908 56,628 -358 0.00% 22,985,730
2022-03-04 2022-03-02 406.578 56,986 +4,116 0.01% 23,169,257
2022-03-02 2022-02-28 422.001 52,870 +89 0.00% 22,311,180
2022-03-01 2022-02-25 435.859 52,781 +90 0.00% 23,005,065
2022-02-28 2022-02-24 441.000 52,691 +984 0.00% 23,236,717
2022-02-24 2022-02-22 467.375 51,707 -537 0.00% 24,166,548
2022-02-23 2022-02-21 481.456 52,244 -358 0.00% 25,153,207
2022-02-16 2022-02-14 488.832 52,602 +448 0.00% 25,713,564
2022-02-10 2022-02-08 493.526 52,154 -448 0.00% 25,739,371
2022-02-07 2022-01-31 489.950 52,602 -268 0.00% 25,772,352
2022-02-04 2022-01-27 508.949 52,870 -4,193 0.00% 26,908,134
2022-01-28 2022-01-26 515.655 57,063 +626 0.01% 29,424,794
2022-01-26 2022-01-24 529.066 56,437 -179 0.00% 29,858,874
2022-01-25 2022-01-21 537.336 56,616 -179 0.00% 30,421,799
2022-01-17 2022-01-13 510.290 56,795 +90 0.01% 28,981,927
2022-01-14 2022-01-12 516.102 56,705 +89 0.00% 29,265,539
2022-01-12 2022-01-10 512.078 56,616 -9,160 0.00% 28,991,822
2022-01-10 2022-01-06 486.150 65,776 +269 0.01% 31,977,018
2022-01-07 2022-01-05 491.962 65,507 +358 0.01% 32,226,934
2021-12-23 2021-12-21 500.232 65,149 -448 0.01% 32,589,604
2021-12-22 2021-12-20 495.985 65,597 +1,790 0.01% 32,535,128
2021-12-13 2021-12-09 526.607 63,807 +2,595 0.01% 33,601,205
2021-12-10 2021-12-08 526.607 61,212 -90 0.01% 32,234,660
2021-12-09 2021-12-07 528.395 61,302 -358 0.01% 32,391,671
2021-12-08 2021-12-06 509.620 61,660 -447 0.01% 31,423,142
2021-12-07 2021-12-03 503.808 62,107 -447 0.01% 31,290,010
2021-12-06 2021-12-02 482.797 62,554 +447 0.01% 30,200,914
2021-12-03 2021-12-01 485.927 62,107 -447 0.01% 30,179,451
2021-12-02 2021-11-30 480.562 62,554 +894 0.01% 30,061,094
2021-11-25 2021-11-23 511.631 61,660 +269 0.01% 31,547,181
2021-11-17 2021-11-15 519.901 61,391 +89 0.01% 31,917,264
2021-11-15 2021-11-11 519.231 61,302 -447 0.01% 31,829,887
2021-11-12 2021-11-10 518.560 61,749 +89 0.01% 32,020,577
2021-11-11 2021-11-09 519.678 61,660 +90 0.01% 32,043,336
2021-11-08 2021-11-04 519.007 61,570 -537 0.01% 31,955,279
2021-11-05 2021-11-03 517.219 62,107 +268 0.01% 32,122,930
2021-11-03 2021-11-01 523.254 61,839 +269 0.01% 32,357,512
2021-10-27 2021-10-25 541.136 61,570 -179 0.01% 33,317,713
2021-10-26 2021-10-22 536.442 61,749 +179 0.01% 33,124,735
2021-10-25 2021-10-21 538.006 61,570 +626 0.01% 33,125,046
2021-10-22 2021-10-20 548.512 60,944 -537 0.01% 33,428,490
2021-10-21 2021-10-19 539.571 61,481 -268 0.01% 33,173,358
2021-10-20 2021-10-18 525.936 61,749 +447 0.01% 32,476,042
2021-10-19 2021-10-15 524.148 61,302 +179 0.01% 32,131,332
2021-10-18 2021-10-12 516.549 61,123 +895 0.01% 31,573,000
2021-10-15 2021-10-11 526.607 60,228 +89 0.01% 31,716,479
2021-09-27 2021-09-23 541.359 60,139 -89 0.01% 32,556,790
2021-09-23 2021-09-20 535.101 60,228 +89 0.01% 32,228,035
2021-09-20 2021-09-16 550.076 60,139 -1,252 0.01% 33,081,033
2021-09-13 2021-09-09 550.076 61,391 -806 0.01% 33,769,728
2021-09-09 2021-09-07 562.146 62,197 -178 0.01% 34,963,803
2021-09-08 2021-09-06 556.558 62,375 +626 0.01% 34,715,318
2021-09-07 2021-09-03 544.935 61,749 +358 0.01% 33,649,210
2021-09-06 2021-09-02 557.005 61,391 -358 0.01% 34,195,109
2021-09-03 2021-09-01 552.311 61,749 +89 0.01% 34,104,675
2021-09-02 2021-08-31 548.512 61,660 -89 0.01% 33,821,224
2021-08-30 2021-08-26 544.041 61,749 +89 0.01% 33,594,002
2021-08-25 2021-08-23 552.239 61,660 -268 0.01% 34,051,066
2021-08-24 2021-08-20 522.675 61,928 +1,125 0.01% 32,368,222
2021-08-18 2021-08-16 552.013 60,803 +89 0.01% 33,564,075
2021-08-16 2021-08-12 563.297 60,714 +354 0.01% 34,200,043
2021-08-13 2021-08-11 583.947 60,360 -975 0.01% 35,247,054
2021-08-12 2021-08-10 581.690 61,335 +89 0.01% 35,677,981
2021-08-11 2021-08-09 587.897 61,246 +89 0.01% 36,006,316
2021-08-10 2021-08-06 597.488 61,157 -89 0.01% 36,540,574
2021-08-05 2021-08-03 584.511 61,246 +443 0.01% 35,798,986
2021-08-04 2021-08-02 583.947 60,803 -443 0.01% 35,505,742
2021-08-03 2021-07-30 559.687 61,246 -443 0.01% 34,278,565
2021-08-02 2021-07-29 564.200 61,689 -1,861 0.01% 34,804,946
2021-07-30 2021-07-28 533.282 63,550 +88 0.01% 33,890,073
2021-07-29 2021-07-27 527.189 63,462 +3,988 0.01% 33,456,447
2021-07-28 2021-07-26 564.200 59,474 +1,507 0.01% 33,555,243
2021-07-27 2021-07-23 587.897 57,967 -9,394 0.01% 34,078,603
2021-07-26 2021-07-22 609.336 67,361 -2,481 0.01% 41,045,497
2021-07-20 2021-07-16 591.282 69,842 +886 0.01% 41,296,304
2021-07-15 2021-07-13 570.971 68,956 -177 0.01% 39,371,849
2021-07-14 2021-07-12 567.585 69,133 -355 0.01% 39,238,882
2021-07-12 2021-07-08 552.916 69,488 -1,772 0.01% 38,421,041
2021-07-09 2021-07-07 554.045 71,260 -4,431 0.01% 39,481,218
2021-07-07 2021-07-05 514.099 75,691 +88 0.01% 38,912,684
2021-07-06 2021-07-02 514.325 75,603 +89 0.01% 38,884,506
2021-06-29 2021-06-25 534.410 75,514 -177 0.01% 40,355,469
2021-06-28 2021-06-24 518.613 75,691 -4,431 0.01% 39,254,323
2021-06-25 2021-06-23 518.161 80,122 +4,431 0.01% 41,516,133
2021-06-24 2021-06-22 509.811 75,691 -886 0.01% 38,588,127
2021-06-23 2021-06-21 519.064 76,577 +886 0.01% 39,748,378
2021-06-22 2021-06-18 530.123 75,691 -177 0.01% 40,125,503
2021-06-21 2021-06-17 521.998 75,868 +88 0.01% 39,602,946
2021-06-17 2021-06-15 524.029 75,780 -88 0.01% 39,710,929
2021-06-11 2021-06-09 526.286 75,868 +177 0.01% 39,928,262
2021-06-10 2021-06-08 530.348 75,691 +177 0.01% 40,142,585
2021-06-09 2021-06-07 531.928 75,514 +89 0.01% 40,168,007
2021-06-08 2021-06-04 539.827 75,425 +620 0.01% 40,716,433
2021-06-07 2021-06-03 536.893 74,805 +443 0.01% 40,162,274
2021-06-04 2021-06-02 546.597 74,362 -1,329 0.01% 40,646,058
2021-05-31 2021-05-27 545.017 75,691 +797 0.01% 41,252,912
2021-05-28 2021-05-26 544.792 74,894 -265 0.01% 40,801,631
2021-05-27 2021-05-25 535.539 75,159 -266 0.01% 40,250,563
2021-05-21 2021-05-18 512.519 75,425 -355 0.01% 38,656,780
2021-05-13 2021-05-11 501.235 75,780 +443 0.01% 37,983,623
2021-05-12 2021-05-10 514.551 75,337 +178 0.01% 38,764,697
2021-05-11 2021-05-07 512.745 75,159 +886 0.01% 38,537,412
2021-05-06 2021-05-04 530.800 74,273 -4,431 0.01% 39,424,075
2021-05-05 2021-05-03 524.706 78,704 +177 0.01% 41,296,476
2021-05-04 2021-04-30 530.348 78,527 +620 0.01% 41,646,652
2021-05-03 2021-04-29 541.632 77,907 +177 0.01% 42,196,939
2021-04-30 2021-04-28 551.562 77,730 -88 0.01% 42,872,923
2021-04-27 2021-04-23 547.049 77,818 -177 0.01% 42,570,221
2021-04-26 2021-04-22 540.278 77,995 -443 0.01% 42,138,991
2021-04-22 2021-04-20 549.305 78,438 -444 0.01% 43,086,410
2021-04-21 2021-04-19 541.181 78,882 -531 0.01% 42,689,426
2021-04-20 2021-04-16 526.963 79,413 -2,659 0.01% 41,847,712
2021-04-19 2021-04-15 522.901 82,072 -1,772 0.01% 42,915,510
2021-04-16 2021-04-14 520.644 83,844 +4,431 0.01% 43,652,871
2021-04-15 2021-04-13 512.294 79,413 -89 0.01% 40,682,786
2021-04-14 2021-04-12 515.228 79,502 +89 0.01% 40,961,627
2021-04-07 2021-03-31 516.130 79,413 -443 0.01% 40,987,459
2021-03-30 2021-03-26 522.675 79,856 -266 0.01% 41,738,740
2021-03-29 2021-03-25 507.329 80,122 -1,064 0.01% 40,648,200
2021-03-26 2021-03-24 491.757 81,186 +2,216 0.01% 39,923,775
2021-03-25 2021-03-23 506.652 78,970 +266 0.01% 40,010,291
2021-03-24 2021-03-22 514.776 78,704 +177 0.01% 40,514,951
2021-03-23 2021-03-19 526.963 78,527 -886 0.01% 41,380,823
2021-03-22 2021-03-18 530.348 79,413 -887 0.01% 42,116,541
2021-03-18 2021-03-16 511.391 80,300 +887 0.01% 41,064,702
2021-03-17 2021-03-15 503.267 79,413 +886 0.01% 39,965,909
2021-03-16 2021-03-12 511.842 78,527 -3,545 0.01% 40,193,450
2021-03-12 2021-03-10 501.912 82,072 +4,165 0.01% 41,192,963
2021-03-11 2021-03-09 497.399 77,907 +7,001 0.01% 38,750,856
2021-03-10 2021-03-08 518.956 70,906 +2,039 0.01% 36,797,093
2021-03-09 2021-03-05 546.761 68,867 -203 0.01% 37,653,808
2021-03-08 2021-03-04 550.408 69,070 +1,053 0.01% 38,016,671
2021-03-05 2021-03-03 567.501 68,017 +877 0.01% 38,599,734
2021-03-03 2021-03-01 557.929 67,140 -263 0.01% 37,459,351
2021-03-02 2021-02-26 539.240 67,403 +1,053 0.01% 36,346,405
2021-03-01 2021-02-25 569.780 66,350 +4,212 0.01% 37,804,929
2021-02-26 2021-02-24 580.036 62,138 +3,335 0.01% 36,042,304
2021-02-25 2021-02-23 635.875 58,803 -439 0.01% 37,391,353
2021-02-22 2021-02-18 644.422 59,242 -878 0.01% 38,176,826
2021-02-19 2021-02-17 642.143 60,120 -87 0.01% 38,605,607
2021-02-18 2021-02-16 624.479 60,207 +438 0.01% 37,598,026
2021-02-17 2021-02-11 609.665 59,769 -1,053 0.01% 36,439,069
2021-02-16 2021-02-09 586.304 60,822 +176 0.01% 35,660,184
2021-02-10 2021-02-08 590.862 60,646 -176 0.01% 35,833,433
2021-02-09 2021-02-05 589.153 60,822 +264 0.01% 35,833,459
2021-02-08 2021-02-04 582.316 60,558 +526 0.01% 35,263,866
2021-02-04 2021-02-02 593.711 60,032 -614 0.01% 35,641,669
2021-02-03 2021-02-01 574.339 60,646 -176 0.01% 34,831,341
2021-02-02 2021-01-29 566.818 60,822 +1,229 0.01% 34,474,976
2021-02-01 2021-01-28 562.259 59,593 +439 0.01% 33,506,718
2021-01-29 2021-01-27 580.036 59,154 -3,072 0.01% 34,311,476
2021-01-28 2021-01-26 584.595 62,226 +4,563 0.01% 36,376,989
2021-01-27 2021-01-25 630.177 57,663 -526 0.01% 36,337,903
2021-01-26 2021-01-22 581.746 58,189 -790 0.01% 33,851,205
2021-01-25 2021-01-21 586.874 58,979 -1,319 0.01% 34,613,230
2021-01-22 2021-01-20 577.757 60,298 +1,229 0.01% 34,837,611
2021-01-21 2021-01-19 570.920 59,069 +439 0.01% 33,723,671
2021-01-20 2021-01-18 549.268 58,630 -363 0.01% 32,203,601
2021-01-19 2021-01-15 522.375 58,993 -351 0.01% 30,816,449
2021-01-18 2021-01-14 521.919 59,344 -2,194 0.01% 30,972,752
2021-01-15 2021-01-13 516.677 61,538 -790 0.01% 31,795,261
2021-01-14 2021-01-12 513.030 62,328 -87 0.01% 31,976,151
2021-01-13 2021-01-11 513.030 62,415 +263 0.01% 32,020,784
2021-01-12 2021-01-08 515.081 62,152 +527 0.01% 32,013,344
2021-01-07 2021-01-05 520.779 61,625 -1,387 0.01% 32,093,023
2021-01-06 2021-01-04 503.458 63,012 -18,779 0.01% 31,723,893
2021-01-05 2020-12-31 484.313 81,791 -878 0.01% 39,612,472
2020-12-29 2020-12-24 470.639 82,669 -614 0.01% 38,907,223
2020-12-23 2020-12-21 459.243 83,283 -175 0.01% 38,247,135
2020-12-21 2020-12-17 448.075 83,458 -88 0.01% 37,395,469
2020-12-17 2020-12-15 435.768 83,546 +175 0.01% 36,406,677
2020-12-16 2020-12-14 441.922 83,371 -2,632 0.01% 36,843,452
2020-12-11 2020-12-09 438.275 86,003 -878 0.01% 37,692,972
2020-12-09 2020-12-07 438.047 86,881 +878 0.01% 38,057,976
2020-12-04 2020-12-02 432.805 86,003 +263 0.01% 37,222,545
2020-12-02 2020-11-30 439.187 85,740 -3,510 0.01% 37,655,870
2020-12-01 2020-11-27 440.098 89,250 +3,510 0.01% 39,278,780
2020-11-27 2020-11-25 436.452 85,740 -878 0.01% 37,421,376
2020-11-26 2020-11-24 446.708 86,618 -1,228 0.01% 38,692,939
2020-11-20 2020-11-18 421.637 87,846 +175 0.01% 37,039,167
2020-11-16 2020-11-12 420.954 87,671 +966 0.01% 36,905,437
2020-11-13 2020-11-11 416.396 86,705 +87 0.01% 36,103,573
2020-11-12 2020-11-10 433.717 86,618 +2,984 0.01% 37,567,685
2020-11-11 2020-11-09 441.922 83,634 -263 0.01% 36,959,677
2020-11-10 2020-11-06 434.173 83,897 +175 0.01% 36,425,784
2020-11-09 2020-11-05 436.680 83,722 -877 0.01% 36,559,697
2020-11-06 2020-11-04 423.461 84,599 +614 0.01% 35,824,359
2020-11-05 2020-11-03 430.754 83,985 +3,434 0.01% 36,176,873
2020-11-04 2020-11-02 426.652 80,551 -439 0.01% 34,367,210
2020-11-03 2020-10-30 421.865 80,990 +1,755 0.01% 34,166,879
2020-11-02 2020-10-29 436.908 79,235 +527 0.01% 34,618,374
2020-10-30 2020-10-28 430.298 78,708 -790 0.01% 33,867,907
2020-10-29 2020-10-27 415.712 79,498 +175 0.01% 33,048,255
2020-10-27 2020-10-22 421.637 79,323 +264 0.01% 33,445,551
2020-10-22 2020-10-20 418.219 79,059 +175 0.01% 33,063,961
2020-10-21 2020-10-19 418.447 78,884 +176 0.01% 33,008,751
2020-10-20 2020-10-16 411.609 78,708 +438 0.01% 32,396,949
2020-10-16 2020-10-14 425.056 78,270 -87 0.01% 33,269,147
2020-10-12 2020-10-08 430.526 78,357 -878 0.01% 33,734,731
2020-10-09 2020-10-07 429.614 79,235 -2,720 0.01% 34,040,498
2020-10-08 2020-10-06 427.335 81,955 -88 0.01% 35,022,264
2020-10-06 2020-09-30 412.293 82,043 -371 0.01% 33,825,762
2020-09-29 2020-09-25 405.456 82,414 +175 0.01% 33,415,229
2020-09-23 2020-09-21 418.219 82,239 -87 0.01% 34,393,897
2020-09-15 2020-09-11 420.498 82,326 +1,579 0.01% 34,617,913
2020-09-10 2020-09-08 419.358 80,747 +351 0.01% 33,861,930
2020-09-09 2020-09-07 421.637 80,396 +1,141 0.01% 33,897,968
2020-09-08 2020-09-04 433.717 79,255 +1,404 0.01% 34,374,228
2020-09-07 2020-09-03 440.554 77,851 +263 0.01% 34,297,585
2020-09-03 2020-09-01 449.215 77,588 +790 0.01% 34,853,683
2020-09-02 2020-08-31 450.064 76,798 -702 0.01% 34,564,048
2020-09-01 2020-08-28 437.869 77,500 -134 0.01% 33,934,881
2020-08-31 2020-08-27 436.489 77,634 +347 0.01% 33,886,377
2020-08-28 2020-08-26 439.480 77,287 -1,043 0.01% 33,966,098
2020-08-27 2020-08-25 431.427 78,330 -173 0.01% 33,793,661
2020-08-26 2020-08-24 438.330 78,503 -87 0.01% 34,410,190
2020-08-25 2020-08-21 433.037 78,590 +5,476 0.01% 34,032,413
2020-08-24 2020-08-20 426.825 73,114 +87 0.01% 31,206,876
2020-08-18 2020-08-14 423.834 73,027 +86 0.01% 30,951,302
2020-08-17 2020-08-13 427.975 72,941 +522 0.01% 31,216,952
2020-08-14 2020-08-12 425.444 72,419 -782 0.01% 30,810,254
2020-08-12 2020-08-10 430.276 73,201 +956 0.01% 31,496,657
2020-08-11 2020-08-07 438.790 72,245 +174 0.01% 31,700,370
2020-08-07 2020-08-05 444.082 72,071 -435 0.01% 32,005,432
2020-08-05 2020-08-03 427.055 72,506 +1,304 0.01% 30,964,050
2020-08-03 2020-07-30 417.161 71,202 +869 0.01% 29,702,694
2020-07-31 2020-07-29 422.683 70,333 -782 0.01% 29,728,578
2020-07-29 2020-07-27 407.037 71,115 -782 0.01% 28,946,422
2020-07-28 2020-07-24 414.630 71,897 -522 0.01% 29,810,647
2020-07-27 2020-07-23 432.347 72,419 -382 0.01% 31,310,150
2020-07-24 2020-07-22 415.550 72,801 +173 0.01% 30,252,476
2020-07-23 2020-07-21 437.179 72,628 +87 0.01% 31,751,447
2020-07-21 2020-07-17 398.983 72,541 -434 0.01% 28,942,662
2020-07-17 2020-07-15 410.258 72,975 +1,304 0.01% 29,938,586
2020-07-16 2020-07-14 409.338 71,671 +434 0.01% 29,337,645
2020-07-13 2020-07-09 426.365 71,237 -198 0.01% 30,372,943
2020-07-09 2020-07-07 400.134 71,435 -1,652 0.01% 28,583,570
2020-07-08 2020-07-06 406.577 73,087 +1,043 0.01% 29,715,465
2020-07-07 2020-07-03 397.373 72,044 -2,694 0.01% 28,628,329
2020-07-06 2020-07-02 402.665 74,738 -261 0.01% 30,094,377
2020-07-03 2020-06-30 379.656 74,999 -434 0.01% 28,473,789
2020-07-02 2020-06-29 368.151 75,433 +695 0.01% 27,770,724
2020-06-30 2020-06-26 367.461 74,738 -78 0.01% 27,463,269
2020-06-26 2020-06-23 368.151 74,816 +26,424 0.01% 27,543,575
2020-06-24 2020-06-22 358.487 48,392 -1,176 0.00% 17,347,898
2020-06-23 2020-06-19 345.602 49,568 -1,480 0.00% 17,130,781
2020-06-19 2020-06-17 337.778 51,048 -869 0.00% 17,242,913
2020-06-18 2020-06-16 340.309 51,917 -869 0.00% 17,667,846
2020-06-17 2020-06-15 330.645 52,786 +956 0.00% 17,453,453
2020-06-16 2020-06-12 340.770 51,830 +174 0.00% 17,662,091
2020-06-15 2020-06-11 338.699 51,656 -174 0.00% 17,495,825
2020-06-12 2020-06-10 341.000 51,830 -87 0.00% 17,674,016
2020-06-11 2020-06-09 334.557 51,917 -2,608 0.00% 17,369,201
2020-06-10 2020-06-08 336.858 54,525 +2,608 0.00% 18,367,185
2020-06-09 2020-06-05 338.469 51,917 -608 0.00% 17,572,280
2020-06-08 2020-06-04 335.938 52,525 +434 0.00% 17,645,126
2020-06-05 2020-06-03 336.398 52,091 +522 0.00% 17,523,300
2020-06-02 2020-05-29 310.857 51,569 -1,739 0.00% 16,030,605
2020-06-01 2020-05-28 310.167 53,308 +1,739 0.00% 16,534,388
2020-05-29 2020-05-27 313.849 51,569 -435 0.00% 16,184,859
2020-05-28 2020-05-26 313.388 52,004 -1,391 0.00% 16,297,452
2020-05-27 2020-05-25 316.380 53,395 -347 0.00% 16,893,091
2020-05-26 2020-05-22 297.972 53,742 +260 0.00% 16,013,617
2020-05-25 2020-05-21 311.778 53,482 -608 0.00% 16,674,498
2020-05-22 2020-05-20 305.795 54,090 -174 0.00% 16,540,468
2020-05-21 2020-05-19 305.105 54,264 -87 0.00% 16,556,219
2020-05-20 2020-05-18 293.140 54,351 -2,086 0.00% 15,932,459
2020-05-18 2020-05-14 287.158 56,437 -521 0.01% 16,206,318
2020-05-15 2020-05-13 292.910 56,958 -87 0.01% 16,683,570
2020-05-13 2020-05-11 287.618 57,045 -870 0.01% 16,407,161
2020-05-12 2020-05-08 279.334 57,915 +1,130 0.01% 16,177,656
2020-05-11 2020-05-07 283.476 56,785 +435 0.01% 16,097,194
2020-05-08 2020-05-06 291.529 56,350 +869 0.01% 16,427,685
2020-05-07 2020-05-05 291.760 55,481 +783 0.01% 16,187,112
2020-05-06 2020-05-04 283.476 54,698 -87 0.00% 15,505,579
2020-05-05 2020-04-29 289.919 54,785 -174 0.00% 15,883,202
2020-05-04 2020-04-28 290.609 54,959 -869 0.00% 15,971,585
2020-04-28 2020-04-24 281.866 55,828 -3,477 0.01% 15,735,987
2020-04-27 2020-04-23 281.175 59,305 +1,738 0.01% 16,675,097
2020-04-24 2020-04-22 279.104 57,567 +261 0.01% 16,067,201
2020-04-21 2020-04-17 284.166 57,306 +1,504 0.01% 16,284,442
2020-04-16 2020-04-14 286.928 55,802 +119 0.01% 16,011,133
2020-04-15 2020-04-09 284.627 55,683 +795 0.01% 15,848,865
2020-04-01 2020-03-30 266.909 54,888 -261 0.01% 14,650,122
2020-03-31 2020-03-27 269.901 55,149 -2,955 0.01% 14,884,748
2020-03-27 2020-03-25 266.909 58,104 +3,129 0.01% 15,508,502
2020-03-26 2020-03-24 257.476 54,975 -87 0.01% 14,154,716
2020-03-23 2020-03-19 245.050 55,062 -181 0.01% 13,492,966
2020-03-20 2020-03-18 255.175 55,243 -2,086 0.01% 14,096,609
2020-03-19 2020-03-17 265.989 57,329 -2,173 0.01% 15,248,883
2020-03-18 2020-03-16 262.998 59,502 +1,618 0.01% 15,648,894
2020-03-17 2020-03-13 274.042 57,884 -348 0.01% 15,862,664
2020-03-16 2020-03-12 274.272 58,232 -347 0.01% 15,971,430
2020-03-11 2020-03-09 288.762 58,579 +698 0.01% 16,915,404
2020-03-09 2020-03-05 302.269 57,881 +773 0.01% 17,495,624
2020-03-05 2020-03-03 299.242 57,108 +1,203 0.01% 17,089,085
2020-03-03 2020-02-28 297.844 55,905 +515 0.01% 16,650,985
2020-02-28 2020-02-26 302.502 55,390 +859 0.01% 16,755,571
2020-02-27 2020-02-25 304.830 54,531 +86 0.01% 16,622,710
2020-02-25 2020-02-21 311.584 54,445 +86 0.01% 16,964,179
2020-02-17 2020-02-13 312.981 54,359 -4,294 0.01% 17,013,335
2020-02-14 2020-02-12 314.844 58,653 +4,465 0.01% 18,466,545
2020-02-05 2020-02-03 303.200 54,188 -429 0.01% 16,429,821
2020-02-03 2020-01-30 300.406 54,617 +429 0.01% 16,407,268
2020-01-31 2020-01-29 307.159 54,188 -51,530 0.01% 16,644,343
2020-01-30 2020-01-24 316.008 105,718 -3,435 0.01% 33,407,772
2020-01-29 2020-01-22 320.200 109,153 +859 0.01% 34,950,798
2020-01-17 2020-01-15 325.789 108,294 -86 0.01% 35,280,996
2020-01-13 2020-01-09 319.967 108,380 -3,436 0.01% 34,678,045
2020-01-10 2020-01-08 312.282 111,816 +1,718 0.01% 34,918,169
2020-01-07 2020-01-03 310.419 110,098 +1,740 0.01% 34,176,557
2020-01-06 2020-01-02 303.200 108,358 -601 0.01% 32,854,185
2020-01-03 2019-12-31 294.584 108,959 +859 0.01% 32,097,585
2020-01-02 2019-12-27 299.009 108,100 -8,589 0.01% 32,322,835
2019-12-30 2019-12-24 295.050 116,689 +4,295 0.01% 34,429,068
2019-12-27 2019-12-20 298.543 112,394 -172 0.01% 33,554,431
2019-12-23 2019-12-19 296.913 112,566 -1,718 0.01% 33,422,286
2019-12-20 2019-12-18 299.940 114,284 -258 0.01% 34,278,359
2019-12-19 2019-12-17 298.776 114,542 -14,514 0.01% 34,222,375
2019-12-18 2019-12-16 293.187 129,056 +26,624 0.01% 37,837,520
2019-12-17 2019-12-13 297.379 102,432 +15,459 0.01% 30,461,079
2019-12-16 2019-12-12 290.858 86,973 -1,116 0.01% 25,296,802
2019-12-10 2019-12-06 288.297 88,089 -210 0.01% 25,395,751
2019-12-09 2019-12-05 284.105 88,299 +687 0.01% 25,086,169
2019-12-06 2019-12-04 285.269 87,612 -15,459 0.01% 24,993,001
2019-12-05 2019-12-03 288.064 103,071 +430 0.01% 29,691,006
2019-12-03 2019-11-29 287.831 102,641 +15,459 0.01% 29,543,237
2019-11-29 2019-11-27 288.995 87,182 -6,012 0.01% 25,195,173
2019-11-27 2019-11-25 290.625 93,194 -430 0.01% 27,084,528
2019-11-22 2019-11-20 290.159 93,624 -171 0.01% 27,165,892
2019-11-20 2019-11-18 285.269 93,795 +6,011 0.01% 26,756,820
2019-11-19 2019-11-15 280.379 87,784 -1,717 0.01% 24,612,775
2019-11-15 2019-11-13 282.009 89,501 -430 0.01% 25,240,082
2019-11-13 2019-11-11 286.666 89,931 +859 0.01% 25,780,195
2019-11-11 2019-11-07 294.584 89,072 -2,606 0.01% 26,239,192
2019-11-07 2019-11-05 291.324 91,678 +858 0.01% 26,707,988
2019-10-29 2019-10-25 280.845 90,820 -429 0.01% 25,506,304
2019-10-24 2019-10-22 282.009 91,249 -1,288 0.01% 25,733,033
2019-10-23 2019-10-21 282.475 92,537 -9,152 0.01% 26,139,360
2019-10-22 2019-10-18 277.351 101,689 +42,942 0.01% 28,203,595
2019-10-16 2019-10-14 276.187 58,747 +258 0.01% 16,225,165
2019-10-10 2019-10-08 269.201 58,489 -357 0.01% 15,745,293
2019-10-09 2019-10-04 263.146 58,846 -86 0.01% 15,485,104
2019-10-03 2019-09-30 267.804 58,932 -86 0.01% 15,782,207
2019-09-30 2019-09-26 262.215 59,018 -878 0.01% 15,475,390
2019-09-26 2019-09-24 262.913 59,896 +664 0.01% 15,747,459
2019-09-25 2019-09-23 262.913 59,232 -258 0.01% 15,572,885
2019-09-20 2019-09-18 271.530 59,490 +172 0.01% 16,153,300
2019-09-18 2019-09-16 273.626 59,318 +172 0.01% 16,230,918
2019-09-17 2019-09-13 280.379 59,146 +343 0.01% 16,583,286
2019-09-16 2019-09-12 276.420 58,803 +2,147 0.01% 16,254,325
2019-09-13 2019-09-11 286.434 56,656 +430 0.01% 16,228,177
2019-09-12 2019-09-10 285.502 56,226 +429 0.01% 16,052,637
2019-09-10 2019-09-06 290.392 55,797 -429 0.01% 16,203,022
2019-09-09 2019-09-05 287.831 56,226 -1,632 0.01% 16,183,572
2019-09-06 2019-09-04 288.762 57,858 +1,803 0.01% 16,707,206
2019-09-04 2019-09-02 276.653 56,055 +430 0.01% 15,507,776
2019-08-28 2019-08-26 291.996 55,625 +172 0.01% 16,242,252
2019-08-27 2019-08-23 298.379 55,453 +835 0.01% 16,546,025
2019-08-23 2019-08-21 300.744 54,618 -169 0.01% 16,426,014
2019-08-21 2019-08-19 298.852 54,787 -339 0.01% 16,373,211
2019-08-20 2019-08-16 289.631 55,126 +169 0.01% 15,966,210
2019-08-19 2019-08-15 281.356 54,957 -423 0.01% 15,462,484
2019-08-16 2019-08-14 278.046 55,380 -423 0.01% 15,398,185
2019-08-15 2019-08-13 276.627 55,803 +1,016 0.01% 15,436,637
2019-08-09 2019-08-07 291.523 54,787 -846 0.01% 15,971,653
2019-08-08 2019-08-06 289.395 55,633 -846 0.01% 16,099,900
2019-08-07 2019-08-05 292.941 56,479 +592 0.01% 16,545,031
2019-08-06 2019-08-02 302.871 55,887 -423 0.01% 16,926,579
2019-08-05 2019-08-01 312.802 56,310 -423 0.01% 17,613,864
2019-08-02 2019-07-31 313.984 56,733 +55 0.01% 17,813,247
2019-07-31 2019-07-29 313.275 56,678 +368 0.01% 17,755,776
2019-07-26 2019-07-24 315.402 56,310 +169 0.01% 17,760,314
2019-07-25 2019-07-23 316.112 56,141 +846 0.01% 17,746,831
2019-07-24 2019-07-22 315.166 55,295 +846 0.01% 17,427,107
2019-07-17 2019-07-15 321.786 54,449 -846 0.01% 17,520,936
2019-07-16 2019-07-12 325.569 55,295 -1,015 0.01% 18,002,345
2019-07-15 2019-07-11 323.205 56,310 -423 0.01% 18,199,662
2019-07-11 2019-07-09 319.895 56,733 +254 0.01% 18,148,587
2019-07-10 2019-07-08 324.151 56,479 +676 0.01% 18,307,697
2019-07-08 2019-07-04 328.643 55,803 -423 0.01% 18,339,252
2019-07-05 2019-07-03 330.534 56,226 +423 0.01% 18,584,618
2019-07-04 2019-07-02 331.007 55,803 -1,184 0.01% 18,471,189
2019-07-02 2019-06-27 327.461 56,987 -423 0.01% 18,660,997
2019-06-28 2019-06-26 322.968 57,410 -6,429 0.01% 18,541,613
2019-06-21 2019-06-19 328.406 63,839 -3,299 0.01% 20,965,132
2019-06-19 2019-06-17 311.856 67,138 -4,229 0.01% 20,937,386
2019-06-18 2019-06-14 307.837 71,367 -8,459 0.01% 21,969,375
2019-06-17 2019-06-13 310.201 79,826 +10,574 0.01% 24,762,100
2019-06-14 2019-06-12 306.418 69,252 +423 0.01% 21,220,059
2019-06-13 2019-06-11 313.038 68,829 +253 0.01% 21,546,102
2019-06-12 2019-06-10 304.999 68,576 -1,708 0.01% 20,915,639
2019-06-10 2019-06-05 294.123 70,284 -845 0.01% 20,672,173
2019-06-05 2019-06-03 291.523 71,129 +845 0.01% 20,735,717
2019-06-04 2019-05-31 294.833 70,284 +170 0.01% 20,722,025
2019-05-31 2019-05-29 301.926 70,114 -170 0.01% 21,169,223
2019-05-22 2019-05-20 286.321 70,284 +85 0.01% 20,123,795
2019-05-21 2019-05-17 289.158 70,199 -592 0.01% 20,298,627
2019-05-17 2019-05-15 293.178 70,791 +254 0.01% 20,754,344
2019-05-16 2019-05-14 292.232 70,537 +169 0.01% 20,613,167
2019-05-15 2019-05-10 297.906 70,368 -761 0.01% 20,963,077
2019-05-14 2019-05-09 293.178 71,129 +4,906 0.01% 20,853,438
2019-05-10 2019-05-08 308.546 66,223 +1,861 0.01% 20,432,835
2019-05-09 2019-05-07 313.511 64,362 +846 0.01% 20,178,196
2019-05-08 2019-05-06 314.457 63,516 +846 0.01% 19,973,035
2019-05-06 2019-05-02 327.224 62,670 -1,692 0.01% 20,507,138
2019-04-26 2019-04-24 323.205 64,362 +846 0.01% 20,802,107
2019-04-17 2019-04-15 324.387 63,516 +846 0.01% 20,603,762
2019-04-16 2019-04-12 326.988 62,670 +845 0.01% 20,492,321
2019-04-15 2019-04-11 327.461 61,825 +1,441 0.01% 20,245,251
2019-04-10 2019-04-08 337.391 60,384 -1,692 0.01% 20,373,007
2019-04-09 2019-04-04 331.007 62,076 +1,692 0.01% 20,547,597
2019-04-04 2019-04-02 329.352 60,384 -1,946 0.01% 19,887,595
2019-04-02 2019-03-29 323.441 62,330 -592 0.01% 20,160,091
2019-03-29 2019-03-27 317.058 62,922 +846 0.01% 19,949,893
2019-03-28 2019-03-26 314.220 62,076 +846 0.01% 19,505,540
2019-03-27 2019-03-25 313.747 61,230 +254 0.01% 19,210,756
2019-03-25 2019-03-21 321.550 60,976 +846 0.01% 19,606,818
2019-03-22 2019-03-20 323.914 60,130 +84 0.01% 19,476,954
2019-03-20 2019-03-18 331.716 60,046 -84 0.01% 19,918,243
2019-03-18 2019-03-14 322.023 60,130 +169 0.01% 19,363,220
2019-03-14 2019-03-12 327.933 59,961 -169 0.01% 19,663,218
2019-03-13 2019-03-11 325.457 60,130 -423 0.01% 19,569,720
2019-03-12 2019-03-08 318.761 60,553 -23,990 0.01% 19,301,946
2019-03-11 2019-03-07 324.739 84,543 +418 0.01% 27,454,447
2019-03-08 2019-03-06 333.109 84,125 -1,672 0.01% 28,022,797
2019-03-06 2019-03-04 333.826 85,797 -419 0.01% 28,641,305
2019-03-04 2019-02-28 323.544 86,216 +837 0.01% 27,894,652
2019-03-01 2019-02-27 320.435 85,379 -1,757 0.01% 27,358,428
2019-02-28 2019-02-26 322.826 87,136 -836 0.01% 28,129,802
2019-02-27 2019-02-25 327.370 87,972 +1,840 0.01% 28,799,384
2019-02-25 2019-02-21 315.652 86,132 -836 0.01% 27,187,780
2019-02-22 2019-02-20 310.870 86,968 -837 0.01% 27,035,731
2019-02-21 2019-02-19 307.761 87,805 +1,171 0.01% 27,022,970
2019-02-20 2019-02-18 302.500 86,634 +418 0.01% 26,206,811
2019-02-19 2019-02-15 300.109 86,216 +1,171 0.01% 25,874,197
2019-02-18 2019-02-14 308.239 85,045 +1,589 0.01% 26,214,223
2019-02-15 2019-02-13 309.435 83,456 +1,255 0.01% 25,824,215
2019-02-14 2019-02-12 301.305 82,201 -3,931 0.01% 24,767,543
2019-02-12 2019-02-08 287.913 86,132 -84 0.01% 24,798,551
2019-02-11 2019-02-04 291.500 86,216 -83 0.01% 25,131,989
2019-01-24 2019-01-22 288.152 86,299 -837 0.01% 24,867,269
2019-01-23 2019-01-21 290.544 87,136 -8,447 0.01% 25,316,822
2019-01-18 2019-01-16 285.283 95,583 +418 0.01% 27,268,195
2019-01-15 2019-01-11 280.979 95,165 -167 0.01% 26,739,323
2019-01-09 2019-01-07 276.196 95,332 -25,091 0.01% 26,330,310
2019-01-03 2018-12-31 270.935 120,423 -8,363 0.01% 32,626,812
2018-12-28 2018-12-24 272.131 128,786 +167 0.01% 35,046,625
2018-12-20 2018-12-18 274.522 128,619 -418 0.01% 35,308,746
2018-12-17 2018-12-13 280.022 129,037 -419 0.01% 36,133,201
2018-12-12 2018-12-10 269.500 129,456 -418 0.01% 34,888,427
2018-12-11 2018-12-07 273.805 129,874 -836 0.01% 35,560,101
2018-12-10 2018-12-06 276.196 130,710 +2,091 0.01% 36,101,569
2018-12-07 2018-12-05 281.935 128,619 -3,847 0.01% 36,262,206
2018-12-06 2018-12-04 286.718 132,466 +167 0.01% 37,980,344
2018-12-05 2018-12-03 280.979 132,299 +836 0.01% 37,173,180
2018-12-04 2018-11-30 272.609 131,463 +167 0.01% 35,837,992
2018-11-30 2018-11-28 275.479 131,296 -167 0.01% 36,169,230
2018-11-29 2018-11-27 272.848 131,463 -167 0.01% 35,869,429
2018-11-26 2018-11-22 270.696 131,630 -167 0.01% 35,631,704
2018-11-22 2018-11-20 268.065 131,797 -8,364 0.01% 35,330,226
2018-11-09 2018-11-07 268.305 140,161 -167 0.01% 37,605,843
2018-11-08 2018-11-06 265.196 140,328 +418 0.01% 37,214,412
2018-11-07 2018-11-05 264.239 139,910 -8,196 0.01% 36,969,733
2018-11-06 2018-11-02 271.652 148,106 -1,255 0.01% 40,233,357
2018-10-24 2018-10-22 258.261 149,361 -418 0.01% 38,574,140
2018-10-23 2018-10-19 249.892 149,779 +8,363 0.01% 37,428,507
2018-10-16 2018-10-12 240.326 141,416 +837 0.01% 33,985,988
2018-10-15 2018-10-11 235.185 140,579 +585 0.01% 33,062,074
2018-10-10 2018-10-08 251.805 139,994 +168 0.01% 35,251,133
2018-10-04 2018-10-02 261.370 139,826 +418 0.01% 36,546,297
2018-09-26 2018-09-21 273.805 139,408 -1,673 0.01% 38,170,554
2018-09-24 2018-09-20 269.022 141,081 +418 0.01% 37,953,894
2018-09-21 2018-09-19 268.305 140,663 -585 0.01% 37,740,532
2018-09-20 2018-09-18 263.522 141,248 +583 0.01% 37,221,955
2018-09-12 2018-09-10 256.348 140,665 -418 0.01% 36,059,203
2018-09-11 2018-09-07 259.218 141,083 +586 0.01% 36,571,203
2018-09-07 2018-09-05 262.805 140,497 +585 0.01% 36,923,259
2018-09-05 2018-09-03 265.435 139,912 +167 0.01% 37,137,548
2018-09-03 2018-08-30 272.848 139,745 -418 0.01% 38,129,157
2018-08-31 2018-08-29 274.761 140,163 +3,178 0.01% 38,511,346
2018-08-30 2018-08-28 275.239 136,985 +3,011 0.01% 37,703,670
2018-08-29 2018-08-27 270.218 133,974 -1,254 0.01% 36,202,141
2018-08-28 2018-08-24 264.718 135,228 +418 0.01% 35,797,239
2018-08-24 2018-08-22 267.587 134,810 +502 0.01% 36,073,433
2018-08-23 2018-08-21 264.718 134,308 +167 0.01% 35,553,699
2018-08-22 2018-08-20 272.729 134,141 +418 0.01% 36,584,081
2018-08-21 2018-08-17 267.381 133,723 +2,745 0.01% 35,754,981
2018-08-20 2018-08-16 265.922 130,978 +412 0.01% 34,829,996
2018-08-17 2018-08-15 267.867 130,566 +987 0.01% 34,974,333
2018-08-15 2018-08-13 276.618 129,579 +412 0.01% 35,843,849
2018-08-10 2018-08-08 278.319 129,167 +2,221 0.01% 35,949,662
2018-08-09 2018-08-07 275.645 126,946 -411 0.01% 34,992,085
2018-08-08 2018-08-06 272.242 127,357 +164 0.01% 34,671,976
2018-08-06 2018-08-02 272.485 127,193 +412 0.01% 34,658,245
2018-08-03 2018-08-01 278.562 126,781 +411 0.01% 35,316,409
2018-08-01 2018-07-30 285.855 126,370 +411 0.01% 36,123,436
2018-07-30 2018-07-26 288.528 125,959 -329 0.01% 36,342,741
2018-07-27 2018-07-25 290.473 126,288 +3,291 0.01% 36,683,245
2018-07-26 2018-07-24 288.285 122,997 -822 0.01% 35,458,222
2018-07-24 2018-07-20 284.639 123,819 +411 0.01% 35,243,736
2018-07-20 2018-07-18 283.667 123,408 -823 0.01% 35,006,760
2018-07-17 2018-07-13 284.639 124,231 +329 0.01% 35,361,007
2018-07-13 2018-07-11 281.722 123,902 -576 0.01% 34,905,953
2018-07-11 2018-07-09 283.181 124,478 +412 0.01% 35,249,769
2018-07-10 2018-07-06 278.076 124,066 +82 0.01% 34,499,798
2018-07-09 2018-07-05 276.375 123,984 +82 0.01% 34,266,035
2018-07-06 2018-07-04 279.048 123,902 -2,468 0.01% 34,574,663
2018-07-05 2018-07-03 283.424 126,370 +165 0.01% 35,816,264
2018-07-04 2018-06-29 286.827 126,205 -17,279 0.01% 36,198,979
2018-07-03 2018-06-28 282.451 143,484 -15,716 0.01% 40,527,270
2018-06-29 2018-06-27 280.021 159,200 -15,468 0.02% 44,579,305
2018-06-28 2018-06-26 287.799 174,668 +823 0.02% 50,269,296
2018-06-27 2018-06-25 290.716 173,845 -8,311 0.02% 50,539,522
2018-06-26 2018-06-22 294.362 182,156 +1,235 0.02% 53,619,823
2018-06-25 2018-06-21 296.550 180,921 +4,690 0.02% 53,652,080
2018-06-22 2018-06-20 301.654 176,231 +1,316 0.02% 53,160,840
2018-06-21 2018-06-19 301.168 174,915 -3,291 0.02% 52,678,829
2018-06-19 2018-06-14 310.648 178,206 +8,310 0.02% 55,359,343
2018-06-15 2018-06-13 313.079 169,896 +412 0.02% 53,190,830
2018-06-14 2018-06-12 316.725 169,484 +740 0.02% 53,679,798
2018-06-13 2018-06-11 317.454 168,744 -26,823 0.02% 53,568,473
2018-06-11 2018-06-07 320.128 195,567 -13,741 0.02% 62,606,453
2018-06-08 2018-06-06 314.294 209,308 -7,240 0.02% 65,784,277
2018-06-07 2018-06-05 313.565 216,548 +987 0.02% 67,901,855
2018-06-06 2018-06-04 313.322 215,561 +16,703 0.02% 67,539,969
2018-06-05 2018-06-01 308.460 198,858 +987 0.02% 61,339,812
2018-06-01 2018-05-30 306.759 197,871 +5,976 0.02% 60,698,681
2018-05-31 2018-05-29 313.079 191,895 -411 0.02% 60,078,250
2018-05-25 2018-05-23 315.266 192,306 +493 0.02% 60,627,626
2018-05-24 2018-05-21 318.913 191,813 +83 0.02% 61,171,569
2018-05-23 2018-05-18 315.266 191,730 -1,646 0.02% 60,446,032
2018-05-21 2018-05-17 314.780 193,376 +411 0.02% 60,870,952
2018-05-18 2018-05-16 316.239 192,965 +2,057 0.02% 61,023,005
2018-05-17 2018-05-15 317.454 190,908 +988 0.02% 60,604,525
2018-05-16 2018-05-14 322.802 189,920 +823 0.02% 61,306,501
2018-05-15 2018-05-11 318.426 189,097 -494 0.02% 60,213,474
2018-05-11 2018-05-09 312.350 189,591 -494 0.02% 59,218,663
2018-05-08 2018-05-04 309.190 190,085 -740 0.02% 58,772,303
2018-05-07 2018-05-03 312.593 190,825 +576 0.02% 59,650,486
2018-05-04 2018-05-02 315.023 190,249 -24,931 0.02% 59,932,878
2018-05-03 2018-04-30 312.593 215,180 -82 0.02% 67,263,680
2018-05-02 2018-04-27 306.759 215,262 +82 0.02% 66,033,524
2018-04-30 2018-04-26 312.207 215,180 +823 0.02% 67,180,605
2018-04-27 2018-04-25 318.352 214,357 -1,663 0.02% 68,241,054
2018-04-26 2018-04-24 322.040 216,020 -81 0.02% 69,567,043
2018-04-25 2018-04-23 318.107 216,101 +58,983 0.02% 68,743,136
2018-04-24 2018-04-20 319.827 157,118 +38,075 0.02% 50,250,631
2018-04-23 2018-04-19 320.073 119,043 +16,027 0.01% 38,102,470
2018-04-19 2018-04-17 313.927 103,016 -26,034 0.01% 32,339,542
2018-04-18 2018-04-16 318.107 129,050 +17,898 0.01% 41,051,645
2018-04-17 2018-04-13 324.744 111,152 +8,950 0.01% 36,095,942
2018-04-16 2018-04-12 326.219 102,202 +406 0.01% 33,340,231
2018-04-13 2018-04-11 325.236 101,796 +5,614 0.01% 33,107,687
2018-04-12 2018-04-10 320.565 96,182 -1,058 0.01% 30,832,567
2018-04-11 2018-04-09 313.927 97,240 -488 0.01% 30,526,297
2018-04-09 2018-04-04 306.061 97,728 -6,671 0.01% 29,910,705
2018-04-06 2018-04-03 310.732 104,399 +4,312 0.01% 32,440,064
2018-04-04 2018-03-29 313.682 100,087 +407 0.01% 31,395,444
2018-04-03 2018-03-28 313.682 99,680 +9,518 0.01% 31,267,776
2018-03-29 2018-03-27 323.761 90,162 +9,356 0.01% 29,190,907
2018-03-28 2018-03-26 319.827 80,806 +17,085 0.01% 25,843,968
2018-03-26 2018-03-22 324.498 63,721 -162 0.01% 20,677,346
2018-03-23 2018-03-21 330.890 63,883 +162 0.01% 21,138,231
2018-03-22 2018-03-20 336.790 63,721 +1,383 0.01% 21,460,579
2018-03-21 2018-03-19 340.477 62,338 +732 0.01% 21,224,669
2018-03-20 2018-03-16 346.623 61,606 -2,033 0.01% 21,354,058
2018-03-19 2018-03-15 355.965 63,639 +162 0.01% 22,653,233
2018-03-16 2018-03-14 355.227 63,477 -325 0.01% 22,548,753
2018-03-14 2018-03-12 359.160 63,802 -244 0.01% 22,915,155
2018-03-13 2018-03-09 349.327 64,046 -407 0.01% 22,373,008
2018-03-12 2018-03-08 347.852 64,453 -163 0.01% 22,420,116
2018-03-09 2018-03-07 341.706 64,616 +326 0.01% 22,079,699
2018-03-08 2018-03-06 347.852 64,290 -244 0.01% 22,363,416
2018-03-07 2018-03-05 340.723 64,534 -7,322 0.01% 21,988,221
2018-03-06 2018-03-02 351.294 71,856 +5,613 0.01% 25,242,569
2018-03-05 2018-03-01 358.423 66,243 -24,407 0.01% 23,743,011
2018-03-02 2018-02-28 349.081 90,650 +12,285 0.01% 31,644,223
2018-03-01 2018-02-27 356.210 78,365 +16,515 0.01% 27,914,433
2018-02-28 2018-02-26 363.585 61,850 -488 0.01% 22,487,758
2018-02-26 2018-02-22 344.165 62,338 -813 0.01% 21,454,539
2018-02-23 2018-02-21 348.098 63,151 +81 0.01% 21,982,737
2018-02-22 2018-02-20 341.461 63,070 -244 0.01% 21,535,917
2018-02-21 2018-02-15 344.165 63,314 +163 0.01% 21,790,444
2018-02-20 2018-02-13 326.956 63,151 -6,427 0.01% 20,647,628
2018-02-14 2018-02-12 317.123 69,578 +5,125 0.01% 22,064,797
2018-02-13 2018-02-09 317.369 64,453 -5,783 0.01% 20,455,385
2018-02-12 2018-02-08 333.102 70,236 -569 0.01% 23,395,770
2018-02-09 2018-02-07 329.169 70,805 -2,685 0.01% 23,306,807
2018-02-08 2018-02-06 327.940 73,490 -78,834 0.01% 24,100,295
2018-02-07 2018-02-05 351.785 152,324 -39,621 0.02% 53,585,372
2018-02-06 2018-02-02 355.227 191,945 +244 0.02% 68,184,072
2018-02-05 2018-02-01 357.440 191,701 +3,010 0.02% 68,521,533
2018-02-02 2018-01-31 364.323 188,691 -6,346 0.02% 68,744,455
2018-02-01 2018-01-30 353.998 195,037 +9,697 0.02% 69,042,703
2018-01-31 2018-01-29 359.160 185,340 +569 0.02% 66,566,797
2018-01-30 2018-01-26 365.552 184,771 -163 0.02% 67,543,422
2018-01-29 2018-01-25 360.144 184,934 -40,027 0.02% 66,602,828
2018-01-26 2018-01-24 370.469 224,961 +45,071 0.02% 83,341,012
2018-01-25 2018-01-23 372.927 179,890 -1,220 0.02% 67,085,844
2018-01-23 2018-01-19 362.356 181,110 +407 0.02% 65,626,342
2018-01-22 2018-01-18 365.798 180,703 -1,709 0.02% 66,100,779
2018-01-19 2018-01-17 363.340 182,412 +82 0.02% 66,277,501
2018-01-18 2018-01-16 354.490 182,330 -2,522 0.02% 64,634,096
2018-01-17 2018-01-15 334.823 184,852 +244 0.02% 61,892,717
2018-01-12 2018-01-10 334.086 184,608 -895 0.02% 61,674,872
2018-01-11 2018-01-09 330.644 185,503 -4,637 0.02% 61,335,443
2018-01-10 2018-01-08 322.040 190,140 +406 0.02% 61,232,652
2018-01-09 2018-01-05 311.223 189,734 +163 0.02% 59,049,626
2018-01-08 2018-01-04 312.944 189,571 +81 0.02% 59,325,115
2018-01-05 2018-01-03 306.307 189,490 -5,902 0.02% 58,042,034
2018-01-04 2018-01-02 307.536 195,392 -244 0.02% 60,090,023
2018-01-03 2017-12-29 294.752 195,636 -163 0.02% 57,664,196
2018-01-02 2017-12-28 294.998 195,799 -976 0.02% 57,760,374
2017-12-28 2017-12-22 290.082 196,775 +244 0.02% 57,080,821
2017-12-27 2017-12-21 289.836 196,531 +7,973 0.02% 56,961,728
2017-12-22 2017-12-20 285.903 188,558 -163 0.02% 53,909,209
2017-12-21 2017-12-19 286.640 188,721 -5,857 0.02% 54,094,992
2017-12-20 2017-12-18 290.082 194,578 +5,288 0.02% 56,443,512
2017-12-19 2017-12-15 278.282 189,290 +1,627 0.02% 52,675,951
2017-12-18 2017-12-14 281.478 187,663 +81 0.02% 52,822,923
2017-12-15 2017-12-13 281.969 187,582 +3,254 0.02% 52,892,350
2017-12-14 2017-12-12 280.494 184,328 -18,712 0.02% 51,702,940
2017-12-13 2017-12-11 284.428 203,040 -162 0.02% 57,750,167
2017-12-12 2017-12-08 279.511 203,202 +732 0.02% 56,797,174
2017-12-11 2017-12-07 274.594 202,470 +20,502 0.02% 55,597,100
2017-12-08 2017-12-06 270.415 181,968 +1,790 0.02% 49,206,898
2017-12-07 2017-12-05 281.232 180,178 -15,133 0.02% 50,671,770
2017-12-06 2017-12-04 288.853 195,311 -162 0.02% 56,416,073
2017-12-05 2017-12-01 289.590 195,473 -12,285 0.02% 56,607,028
2017-12-04 2017-11-30 289.098 207,758 +10,413 0.02% 60,062,494
2017-12-01 2017-11-29 294.998 197,345 -406 0.02% 58,216,442
2017-11-30 2017-11-28 295.982 197,751 +2,077 0.02% 58,530,665
2017-11-29 2017-11-27 295.982 195,674 -1,872 0.02% 57,915,911
2017-11-28 2017-11-24 303.602 197,546 -9,356 0.02% 59,975,445
2017-11-27 2017-11-23 304.832 206,902 +6,428 0.02% 63,070,265
2017-11-24 2017-11-22 312.452 200,474 -20,502 0.02% 62,638,578
2017-11-23 2017-11-21 300.898 220,976 -20,014 0.02% 66,491,298
2017-11-22 2017-11-20 285.165 240,990 -8,542 0.02% 68,721,922
2017-11-21 2017-11-17 287.378 249,532 +25,220 0.02% 71,709,888
2017-11-20 2017-11-16 286.640 224,312 -1,220 0.02% 64,296,798
2017-11-17 2017-11-15 283.198 225,532 -1,546 0.02% 63,870,297
2017-11-16 2017-11-14 289.590 227,078 -3,010 0.02% 65,759,520
2017-11-15 2017-11-13 289.344 230,088 -8,298 0.02% 66,574,623
2017-11-14 2017-11-10 282.215 238,386 -25,546 0.02% 67,276,117
2017-11-13 2017-11-09 283.198 263,932 -9,194 0.03% 74,745,115
2017-11-10 2017-11-08 279.019 273,126 +28,150 0.03% 76,207,408
2017-11-09 2017-11-07 280.740 244,976 +14,318 0.02% 68,774,577
2017-11-08 2017-11-06 275.332 230,658 +17,309 0.02% 63,507,473
2017-11-07 2017-11-03 275.578 213,349 -81 0.02% 58,794,203
2017-11-06 2017-11-02 275.086 213,430 +11,064 0.02% 58,711,589
2017-11-02 2017-10-31 266.973 202,366 +163 0.02% 54,026,354
2017-10-31 2017-10-27 269.432 202,203 +1,057 0.02% 54,479,917
2017-10-30 2017-10-26 268.203 201,146 +1,628 0.02% 53,947,887
2017-10-26 2017-10-24 270.907 199,518 -82 0.02% 54,050,780
2017-10-23 2017-10-19 267.465 199,600 +2,685 0.02% 53,386,041
2017-10-20 2017-10-18 273.857 196,915 -7,322 0.02% 53,926,505
2017-10-19 2017-10-17 272.873 204,237 +1,627 0.02% 55,730,852
2017-10-18 2017-10-16 277.298 202,610 -16,027 0.02% 56,183,431
2017-10-17 2017-10-13 269.923 218,637 -27,173 0.02% 59,015,254
2017-10-16 2017-10-12 268.203 245,810 -11,390 0.02% 65,926,889
2017-10-13 2017-10-11 266.236 257,200 -51,092 0.03% 68,475,893
2017-10-12 2017-10-10 271.153 308,292 +23,512 0.03% 83,594,182
2017-10-11 2017-10-09 271.153 284,780 +36,041 0.03% 77,218,842
2017-10-10 2017-10-06 266.973 248,739 +30,102 0.02% 66,406,714
2017-09-29 2017-09-27 260.336 218,637 +40,678 0.02% 56,919,084
2017-09-28 2017-09-26 259.844 177,959 -814 0.02% 46,241,640
2017-09-27 2017-09-25 259.599 178,773 -28,474 0.02% 46,409,205
2017-09-25 2017-09-21 269.432 207,247 +24,407 0.02% 55,838,930
2017-09-21 2017-09-19 265.990 182,840 +33,100 0.02% 48,633,638
2017-09-20 2017-09-18 268.203 149,740 +7,241 0.01% 40,160,662
2017-09-19 2017-09-15 257.140 142,499 +4,068 0.01% 36,642,221
2017-09-18 2017-09-14 259.107 138,431 +813 0.01% 35,868,420
2017-09-15 2017-09-13 260.336 137,618 +407 0.01% 35,826,921
2017-09-13 2017-09-11 262.303 137,211 -244 0.01% 35,990,811
2017-09-08 2017-09-06 259.107 137,455 -11,390 0.01% 35,615,532
2017-09-07 2017-09-05 260.582 148,845 -1,952 0.01% 38,786,304
2017-09-06 2017-09-04 260.336 150,797 -8,136 0.02% 39,257,889
2017-09-01 2017-08-30 262.303 158,933 -23,349 0.02% 41,688,550
2017-08-31 2017-08-29 259.599 182,282 -5,695 0.02% 47,320,136
2017-08-30 2017-08-28 263.532 187,977 -63,458 0.02% 49,537,922
2017-08-29 2017-08-25 263.040 251,435 +156,611 0.03% 66,137,503
2017-08-28 2017-08-24 255.174 94,824 -23,838 0.01% 24,196,576
2017-08-25 2017-08-22 254.682 118,662 -8,135 0.01% 30,221,061
2017-08-24 2017-08-21 259.822 126,797 +8,135 0.01% 32,944,605
2017-08-22 2017-08-18 260.817 118,662 -17,891 0.01% 30,949,082
2017-08-21 2017-08-17 263.306 136,553 -8,037 0.01% 35,955,202
2017-08-18 2017-08-16 265.297 144,590 +7,876 0.01% 38,359,266
2017-08-17 2017-08-15 262.808 136,714 -402 0.01% 35,929,546
2017-08-15 2017-08-11 262.808 137,116 -59,790 0.01% 36,035,195
2017-08-14 2017-08-10 271.270 196,906 -49,101 0.02% 53,414,636
2017-08-11 2017-08-09 283.464 246,007 -9,644 0.02% 69,734,230
2017-08-10 2017-08-08 286.949 255,651 +39,378 0.03% 73,358,700
2017-08-07 2017-08-03 283.216 216,273 -8,037 0.02% 61,251,875
2017-08-03 2017-08-01 283.216 224,310 +36,164 0.02% 63,528,078
2017-08-02 2017-07-31 277.243 188,146 -59,790 0.02% 52,162,092
2017-08-01 2017-07-28 274.505 247,936 -1,768 0.03% 68,059,683
2017-07-31 2017-07-27 278.238 249,704 -81 0.03% 69,477,171
2017-07-28 2017-07-26 272.265 249,785 +6,028 0.03% 68,007,764
2017-07-26 2017-07-24 271.519 243,757 +241 0.02% 66,184,557
2017-07-25 2017-07-21 272.763 243,516 -16,073 0.02% 66,422,142
2017-07-24 2017-07-20 275.501 259,589 +23,305 0.03% 71,516,908
2017-07-21 2017-07-19 264.799 236,284 -20,090 0.02% 62,567,783
2017-07-20 2017-07-18 263.057 256,374 +803 0.03% 67,440,967
2017-07-19 2017-07-17 263.555 255,571 -28,930 0.03% 67,356,941
2017-07-18 2017-07-14 261.066 284,501 +402 0.03% 74,273,537
2017-07-17 2017-07-13 259.822 284,099 -7,233 0.03% 73,815,068
2017-07-13 2017-07-11 251.858 291,332 -80 0.03% 73,374,225
2017-07-06 2017-07-04 247.627 291,412 +723 0.03% 72,161,464
2017-07-04 2017-06-30 251.111 290,689 +803 0.03% 72,995,248
2017-07-03 2017-06-29 252.853 289,886 -1,607 0.03% 73,298,615
2017-06-29 2017-06-27 250.862 291,493 -402 0.03% 73,124,597
2017-06-28 2017-06-26 252.107 291,895 +24,190 0.03% 73,588,665
2017-06-22 2017-06-20 250.116 267,705 +401 0.03% 66,957,213
2017-06-21 2017-06-19 252.604 267,304 +56,656 0.03% 67,522,159
2017-06-20 2017-06-16 245.885 210,648 +3,938 0.02% 51,795,151
2017-06-19 2017-06-15 246.383 206,710 -2,732 0.02% 50,929,745
2017-06-16 2017-06-14 249.618 209,442 +80 0.02% 52,280,476
2017-06-13 2017-06-09 255.591 209,362 +2,732 0.02% 53,511,007
2017-06-09 2017-06-07 254.098 206,630 +81 0.02% 52,504,187
2017-06-08 2017-06-06 255.093 206,549 -402 0.02% 52,689,222
2017-06-07 2017-06-05 253.600 206,951 +30,859 0.02% 52,482,744
2017-06-06 2017-06-02 255.093 176,092 +9,319 0.02% 44,919,852
2017-06-05 2017-06-01 244.889 166,773 +186 0.02% 40,840,934
2017-06-02 2017-05-31 244.765 166,587 -1,979 0.02% 40,774,655
2017-05-31 2017-05-26 243.894 168,566 +81 0.02% 41,112,215
2017-05-24 2017-05-22 244.392 168,485 +23,546 0.02% 41,176,322
2017-05-22 2017-05-18 243.023 144,939 +80 0.01% 35,223,486
2017-05-12 2017-05-10 241.654 144,859 +804 0.01% 35,005,762
2017-04-28 2017-04-26 243.592 144,055 +3,114 0.01% 35,090,648
2017-04-26 2017-04-24 239.945 140,941 -23,856 0.01% 33,818,096
2017-04-13 2017-04-11 243.718 164,797 +80 0.02% 40,163,959
2017-04-06 2017-04-03 246.610 164,717 +795 0.02% 40,620,892
2017-04-05 2017-03-31 245.981 163,922 +398 0.02% 40,321,765
2017-03-29 2017-03-27 245.227 163,524 +397 0.02% 40,100,478
2017-03-22 2017-03-20 252.018 163,127 +318 0.02% 41,110,902
2017-03-21 2017-03-17 247.113 162,809 +239 0.02% 40,232,257
2017-03-20 2017-03-16 248.245 162,570 -4,056 0.02% 40,357,197
2017-03-13 2017-03-09 239.442 166,626 +4,294 0.02% 39,897,267
2017-03-10 2017-03-08 241.203 162,332 +16,381 0.02% 39,154,905
2017-02-23 2017-02-21 250.257 145,951 +3,896 0.01% 36,525,283
2016-12-19 2016-12-15 235.041 142,055 +557 0.01% 33,388,681
2016-12-12 2016-12-08 245.227 141,498 +239 0.01% 34,699,111
2016-12-05 2016-12-01 256.797 141,259 +238 0.01% 36,274,823
2016-11-15 2016-11-11 259.312 141,021 -795 0.01% 36,568,394
2016-11-10 2016-11-08 256.042 141,816 +795 0.01% 36,310,852
2016-11-09 2016-11-07 254.784 141,021 +239 0.01% 35,929,955
2016-10-31 2016-10-27 258.557 140,782 +397 0.01% 36,400,192
2016-10-24 2016-10-19 258.306 140,385 -10,337 0.01% 36,262,236
2016-10-14 2016-10-12 259.060 150,722 +636 0.02% 39,046,068
2016-10-13 2016-10-11 260.066 150,086 +159 0.02% 39,032,301
2016-10-12 2016-10-07 262.581 149,927 +557 0.02% 39,368,039
2016-09-23 2016-09-21 261.575 149,370 +1,076 0.02% 39,071,506
2016-09-13 2016-09-09 263.587 148,294 +39,759 0.02% 39,088,436
2016-09-07 2016-09-05 244.472 108,535 +10,337 0.01% 26,533,803
2016-08-23 2016-08-19 243.252 98,198 +1,132 0.01% 23,886,900
2016-07-04 2016-06-29 237.146 97,066 -4,005 0.01% 23,018,780
2016-06-23 2016-06-21 232.566 101,071 -629 0.01% 23,505,636
2016-06-15 2016-06-13 233.329 101,700 -39,301 0.01% 23,729,552
2016-06-02 2016-05-31 236.637 141,001 +1,520 0.01% 33,366,019
2016-05-03 2016-04-28 255.899 139,481 +2,039 0.01% 35,693,113
2016-04-22 2016-04-20 253.059 137,442 -38,726 0.01% 34,780,936
2016-04-07 2016-04-05 234.854 176,168 -4,183 0.02% 41,373,803
2016-03-24 2016-03-22 240.406 180,351 +4,183 0.02% 43,357,472
2016-03-23 2016-03-21 239.373 176,168 +38,726 0.02% 42,169,891
2016-03-16 2016-03-14 226.591 137,442 +1,084 0.01% 31,143,134
2016-01-22 2016-01-20 217.037 136,358 -387 0.01% 29,594,708
2016-01-21 2016-01-19 228.657 136,745 +77 0.01% 31,267,686
2016-01-07 2016-01-05 247.507 136,668 +4,493 0.01% 33,826,314
2015-12-22 2015-12-18 256.803 132,175 +38,726 0.01% 33,942,969
2015-12-08 2015-12-04 265.970 93,449 -852 0.01% 24,854,647
2015-12-02 2015-11-30 260.806 94,301 -55,688 0.01% 24,594,239
2015-11-25 2015-11-23 271.651 149,989 +55,688 0.02% 40,744,676
2015-11-16 2015-11-12 276.041 94,301 +387 0.01% 26,030,932
2015-11-10 2015-11-06 274.233 93,914 -15,490 0.01% 25,754,349
2015-11-04 2015-11-02 256.674 109,404 +774 0.01% 28,081,177
2015-10-22 2015-10-19 265.196 108,630 -236 0.01% 28,808,188
2015-10-12 2015-10-08 249.315 108,866 -155 0.01% 27,141,901
2015-10-09 2015-10-07 251.510 109,021 +11,618 0.01% 27,419,835
2015-09-24 2015-09-22 240.922 97,403 +1,709 0.01% 23,466,574
2015-09-22 2015-09-18 242.085 95,694 +155 0.01% 23,166,035
2015-09-16 2015-09-14 238.598 95,539 +155 0.01% 22,795,461
2015-08-27 2015-08-25 232.401 95,384 -3,098 0.01% 22,167,349
2015-08-26 2015-08-24 234.253 98,482 +3,872 0.01% 23,069,681
2015-08-25 2015-08-21 251.858 94,610 +1,635 0.01% 23,828,272
2015-07-14 2015-07-10 314.264 92,975 -3,045 0.01% 29,218,691
2015-07-10 2015-07-08 267.229 96,020 -2,207 0.01% 25,659,373
2015-07-08 2015-07-06 308.746 98,227 -37,296 0.01% 30,327,187
2015-07-02 2015-06-29 361.298 135,523 -1,827 0.01% 48,964,248
2015-06-30 2015-06-26 373.386 137,350 +228 0.02% 51,284,500
2015-06-05 2015-06-03 386.786 137,122 +182 0.02% 53,036,925
2015-06-03 2015-06-01 396.771 136,940 -217 0.02% 54,333,872
2015-06-01 2015-05-28 394.407 137,157 +3,120 0.02% 54,095,614
2015-05-29 2015-05-27 401.764 134,037 -36,230 0.01% 53,851,223
2015-05-28 2015-05-26 406.494 170,267 -8,297 0.02% 69,212,444
2015-05-27 2015-05-22 385.735 178,564 -1,141 0.02% 68,878,447
2015-05-22 2015-05-20 378.904 179,705 -914 0.02% 68,090,858
2015-05-18 2015-05-14 362.349 180,619 -76 0.02% 65,447,202
2015-05-15 2015-05-13 366.291 180,695 +609 0.02% 66,186,939
2015-05-13 2015-05-11 379.955 180,086 -228 0.02% 68,424,499
2015-05-12 2015-05-08 372.860 180,314 +38,057 0.02% 67,231,876
2015-05-07 2015-05-05 379.955 142,257 -761 0.02% 54,051,198
2015-05-05 2015-04-30 392.522 143,018 -2,284 0.02% 56,137,727
2015-05-04 2015-04-29 388.552 145,302 +1,054 0.02% 56,457,367
2015-04-29 2015-04-27 395.169 144,248 -76 0.02% 57,002,326
2015-04-27 2015-04-23 392.787 144,324 +7,934 0.02% 56,688,561
2015-04-24 2015-04-22 389.611 136,390 +7,556 0.02% 53,138,992
2015-04-22 2015-04-20 360.760 128,834 +5,894 0.01% 46,478,202
2015-04-17 2015-04-15 377.435 122,940 +2,721 0.01% 46,401,894
2015-04-16 2015-04-14 377.965 120,219 -37,782 0.01% 45,438,532
2015-04-15 2015-04-13 393.581 158,001 +24,407 0.02% 62,186,165
2015-04-14 2015-04-10 329.528 133,594 -85,688 0.02% 44,022,964
2015-04-13 2015-04-09 317.088 219,282 -4,307 0.02% 69,531,688
2015-04-09 2015-04-02 259.388 223,589 -15,113 0.03% 57,996,192
2015-04-02 2015-03-31 251.447 238,702 +39,293 0.03% 60,020,918
2015-04-01 2015-03-30 255.417 199,409 +42,088 0.02% 50,932,506
2015-03-18 2015-03-16 231.596 157,321 -6,237 0.02% 36,434,912
2015-02-11 2015-02-09 234.243 163,558 -3,098 0.02% 38,312,283
2015-01-29 2015-01-27 238.345 166,656 -755 0.02% 39,721,683
2015-01-28 2015-01-26 240.595 167,411 +76,318 0.02% 40,278,273
2015-01-16 2015-01-14 235.434 91,093 -7,556 0.01% 21,446,377
2015-01-05 2014-12-31 227.229 98,649 -16,851 0.01% 22,415,889
2015-01-02 2014-12-29 228.949 115,500 -12,241 0.01% 26,443,630
2014-12-22 2014-12-18 224.450 127,741 -2,418 0.01% 28,671,416
2014-12-19 2014-12-17 223.259 130,159 +12,241 0.01% 29,059,107
2014-12-10 2014-12-08 243.374 117,918 +1,738 0.01% 28,698,210
2014-12-05 2014-12-03 228.023 116,180 -22,669 0.01% 26,491,688
2014-12-01 2014-11-27 223.259 138,849 +11,864 0.02% 30,999,224
2014-11-25 2014-11-21 221.141 126,985 +302 0.01% 28,081,600
2014-11-20 2014-11-18 230.140 126,683 +7,556 0.01% 29,154,856
2014-11-18 2014-11-14 246.683 119,127 +4,232 0.01% 29,386,583
2014-11-17 2014-11-13 247.609 114,895 -4,458 0.01% 28,449,058
2014-11-12 2014-11-10 242.977 119,353 +16,774 0.01% 29,000,066
2014-11-11 2014-11-07 232.390 102,579 -22,668 0.01% 23,838,337
2014-11-05 2014-11-03 226.435 125,247 +37,781 0.01% 28,360,267
2014-11-04 2014-10-31 227.493 87,466 -2,267 0.01% 19,897,940
2014-10-22 2014-10-20 228.023 89,733 -7,556 0.01% 20,461,169
2014-10-13 2014-10-09 230.008 97,289 -12,015 0.01% 22,377,238
2014-10-07 2014-10-03 224.847 109,304 +6,650 0.01% 24,576,635
2014-10-06 2014-09-30 221.141 102,654 -6,830 0.01% 22,701,016
2014-10-03 2014-09-29 224.582 109,484 +7,556 0.01% 24,588,129
2014-09-29 2014-09-25 232.655 101,928 -453 0.01% 23,714,029
2014-09-23 2014-09-19 236.228 102,381 -2,569 0.01% 24,185,249
2014-09-22 2014-09-18 233.581 104,950 +225 0.01% 24,514,336
2014-09-12 2014-09-10 236.228 104,725 +7,557 0.01% 24,738,967
2014-09-04 2014-09-02 233.713 97,168 +151 0.01% 22,709,467
2014-09-02 2014-08-29 235.699 97,017 +453 0.01% 22,866,765
2014-08-19 2014-08-15 244.743 96,564 +958 0.01% 23,633,373
2014-08-15 2014-08-13 241.669 95,606 +6,509 0.01% 23,104,985
2014-08-05 2014-08-01 228.569 89,097 -37,865 0.01% 20,364,854
2014-07-28 2014-07-24 216.941 126,962 -1,497 0.01% 27,543,200
2014-07-21 2014-07-17 205.312 128,459 -2,618 0.01% 26,374,114
2014-07-09 2014-07-07 205.980 131,077 -2,245 0.02% 26,999,222
2014-06-16 2014-06-12 195.554 133,322 -85,885 0.02% 26,071,635
2014-06-03 2014-05-29 193.816 219,207 -149,626 0.03% 42,485,872
2014-05-27 2014-05-23 187.668 368,833 +1,392 0.04% 69,217,992
2014-04-30 2014-04-28 182.856 367,441 -2,993 0.04% 67,188,637
2014-04-22 2014-04-16 195.748 370,434 -137,661 0.04% 72,511,888
2014-04-17 2014-04-15 191.961 508,095 -7,392 0.06% 97,534,252
2014-04-16 2014-04-14 202.648 515,487 +4,361 0.06% 104,462,249
2014-04-15 2014-04-11 197.507 511,126 -327,472 0.06% 100,951,010
2014-04-11 2014-04-09 178.974 838,598 +518,929 0.10% 150,087,148
2014-04-10 2014-04-08 177.621 319,669 +221,764 0.04% 56,779,961
2014-04-09 2014-04-07 175.727 97,905 +3,696 0.01% 17,204,572
2014-04-08 2014-04-04 176.539 94,209 -3,696 0.01% 16,631,551
2014-04-04 2014-04-02 170.451 97,905 -10,941 0.01% 16,688,037
2014-03-24 2014-03-20 153.136 108,846 +740 0.01% 16,668,201
2014-02-14 2014-02-12 167.746 108,106 +1,478 0.01% 18,134,322
2014-02-13 2014-02-11 166.934 106,628 +7,244 0.01% 17,799,847
2014-02-06 2014-02-04 163.958 99,384 +7,393 0.01% 16,294,796
2013-12-19 2013-12-17 178.568 91,991 +2,956 0.01% 16,426,654
2013-11-04 2013-10-31 169.099 89,035 -739 0.01% 15,055,688
2013-11-01 2013-10-30 170.451 89,774 -4,483 0.01% 15,302,097
2013-10-31 2013-10-29 167.340 94,257 -2,957 0.01% 15,772,958
2013-09-30 2013-09-26 169.099 97,214 +1,529 0.01% 16,438,745
2013-09-26 2013-09-24 173.022 95,685 -5,921 0.01% 16,555,574
2013-09-12 2013-09-10 171.804 101,606 -221 0.01% 17,456,329
2013-09-10 2013-09-06 170.316 101,827 -148 0.01% 17,342,772
2013-09-03 2013-08-30 160.982 101,975 -5,544 0.01% 16,416,120
2013-09-02 2013-08-29 161.523 107,519 -2,218 0.01% 17,366,783
2013-08-28 2013-08-26 169.704 109,737 -370 0.01% 18,622,753
2013-08-27 2013-08-23 168.056 110,107 +1,622 0.01% 18,504,131
2013-07-08 2013-07-04 159.406 108,485 -26,220 0.01% 17,293,156
2013-07-04 2013-07-02 161.191 134,705 -10,051 0.02% 21,713,216
2013-07-03 2013-06-28 160.779 144,756 -42,390 0.02% 23,273,720
2013-07-02 2013-06-27 157.209 187,146 -103,422 0.02% 29,421,064
2013-06-28 2013-06-26 159.955 290,568 -43,700 0.03% 46,477,852
2013-06-27 2013-06-25 156.660 334,268 -142,461 0.04% 52,366,408
2013-06-24 2013-06-20 166.271 476,729 +728 0.06% 79,266,203
2013-06-20 2013-06-18 170.390 476,001 +1,457 0.06% 81,105,814
2013-06-19 2013-06-17 170.939 474,544 -1,457 0.06% 81,118,176
2013-06-18 2013-06-14 170.115 476,001 -7,283 0.06% 80,975,103
2013-06-17 2013-06-13 169.017 483,284 +7,283 0.06% 81,683,213
2013-06-14 2013-06-11 171.488 476,001 +728 0.06% 81,628,656
2013-06-13 2013-06-10 173.273 475,273 -145 0.06% 82,352,130
2013-06-10 2013-06-06 175.196 475,418 +1,456 0.06% 83,291,107
2013-06-07 2013-06-05 177.392 473,962 +2,185 0.06% 84,077,227
2013-05-31 2013-05-29 179.177 471,777 +2,968 0.06% 84,531,703
2013-05-30 2013-05-28 181.374 468,809 +2,185 0.06% 85,029,788
2013-05-13 2013-05-09 179.452 466,624 +2,986 0.06% 83,736,538
2013-05-09 2013-05-07 186.454 463,638 +73 0.06% 86,447,240
2013-05-08 2013-05-06 184.532 463,565 -145 0.06% 85,542,561
2013-05-07 2013-05-03 180.276 463,710 -729 0.06% 83,595,621
2013-05-02 2013-04-29 177.530 464,439 +729 0.06% 82,451,687
2013-04-26 2013-04-24 179.646 463,710 +5,253 0.06% 83,303,850
2013-04-22 2013-04-18 174.926 458,457 -216,091 0.06% 80,196,144
2013-04-15 2013-04-11 180.618 674,548 -4,466 0.08% 121,835,679
2013-04-10 2013-04-08 177.009 679,014 +8,644 0.08% 120,191,360
2013-03-28 2013-03-26 184.783 670,370 +720 0.08% 123,873,087
2013-03-21 2013-03-19 184.228 669,650 +720 0.08% 123,368,172
2013-03-18 2013-03-14 189.365 668,930 +5,907 0.08% 126,671,636
2013-03-04 2013-02-28 193.668 663,023 +720 0.08% 128,406,538
2013-03-01 2013-02-27 191.308 662,303 +7,059 0.08% 126,703,985
2013-02-28 2013-02-26 191.308 655,244 +10,805 0.08% 125,353,540
2013-02-27 2013-02-25 194.640 644,439 +7,203 0.08% 125,433,680
2013-02-25 2013-02-21 197.833 637,236 +7,923 0.08% 126,066,444
2013-02-14 2013-02-07 199.916 629,313 +720 0.08% 125,809,527
2013-02-08 2013-02-06 201.582 628,593 +14,407 0.08% 126,712,801
2013-02-07 2013-02-05 202.692 614,186 +17,143 0.07% 124,490,756
2013-02-06 2013-02-04 205.330 597,043 -9,580 0.07% 122,590,868
2013-02-05 2013-02-01 205.330 606,623 +720 0.07% 124,557,930
2013-02-01 2013-01-30 205.608 605,903 -720 0.07% 124,578,327
2013-01-30 2013-01-28 203.664 606,623 +1,440 0.07% 123,547,318
2013-01-29 2013-01-25 204.081 605,183 +721 0.07% 123,506,095
2013-01-28 2013-01-24 205.747 604,462 -43,219 0.07% 124,365,964
2013-01-25 2013-01-23 205.191 647,681 +721 0.08% 132,898,453
2013-01-23 2013-01-21 207.135 646,960 -21,609 0.08% 134,007,957
2013-01-18 2013-01-16 208.107 668,569 +1,872 0.08% 139,133,658
2013-01-17 2013-01-15 206.718 666,697 +1,801 0.08% 137,818,504
2013-01-16 2013-01-14 203.942 664,896 +5,835 0.08% 135,600,050
2013-01-15 2013-01-11 199.916 659,061 -4,466 0.08% 131,756,618
2013-01-11 2013-01-09 201.859 663,527 +5,906 0.08% 133,939,089
2013-01-08 2013-01-04 197.972 657,621 +288 0.08% 130,190,571
2013-01-07 2013-01-03 194.085 657,333 +55,176 0.08% 127,578,338
2013-01-04 2013-01-02 197.000 602,157 +350,067 0.07% 118,625,067
2012-12-27 2012-12-20 181.590 252,090 +7,203 0.03% 45,777,039
2012-12-21 2012-12-19 182.423 244,887 +1,441 0.03% 44,673,032
2012-12-20 2012-12-18 181.312 243,446 +5,402 0.03% 44,139,779
2012-12-18 2012-12-14 183.534 238,044 +14,406 0.03% 43,689,093
2012-12-12 2012-12-10 175.898 223,638 -28,812 0.03% 39,337,481
2012-12-11 2012-12-07 176.870 252,450 -1,440 0.03% 44,650,789
2012-12-10 2012-12-06 176.453 253,890 -721 0.03% 44,799,739
2012-12-07 2012-12-05 176.037 254,611 +28,812 0.03% 44,820,918
2012-12-05 2012-12-03 170.345 225,799 +721 0.03% 38,463,687
2012-12-04 2012-11-30 171.872 225,078 +1,440 0.03% 38,684,592
2012-11-23 2012-11-21 174.510 223,638 +721 0.03% 39,027,004
2012-09-21 2012-09-19 168.957 222,917 +468 0.03% 37,663,277
2012-09-19 2012-09-17 167.846 222,449 -72 0.03% 37,337,144
2012-09-13 2012-09-11 150.492 222,521 -72 0.03% 33,487,646
2012-09-04 2012-08-31 142.995 222,593 +288 0.03% 31,829,738
2012-08-27 2012-08-23 149.659 222,305 -144 0.03% 33,269,964
2012-08-21 2012-08-17 153.780 222,449 +3,610 0.03% 34,208,115
2012-08-08 2012-08-06 151.238 218,839 -142 0.03% 33,096,724
2012-08-01 2012-07-30 147.707 218,981 -142 0.03% 32,345,132
2012-07-31 2012-07-27 143.754 219,123 -141 0.03% 31,499,710
2012-07-11 2012-07-09 152.085 219,264 +141 0.03% 33,346,776
2012-07-10 2012-07-06 153.921 219,123 +71 0.03% 33,727,587
2012-07-04 2012-06-29 155.333 219,052 +142 0.03% 34,025,986
2012-07-03 2012-06-28 150.955 218,910 +141 0.03% 33,045,636
2012-06-28 2012-06-26 154.062 218,769 +71 0.03% 33,703,992
2012-06-27 2012-06-25 153.356 218,698 +283 0.03% 33,538,640
2012-06-20 2012-06-18 151.661 218,415 -7,081 0.03% 33,125,127
2012-06-19 2012-06-15 158.722 225,496 +7,081 0.03% 35,791,176
2012-05-09 2012-05-07 171.855 218,415 -20,536 0.03% 37,535,642
2012-04-25 2012-04-23 183.328 238,951 +3,911 0.03% 43,806,368
2012-04-17 2012-04-13 188.640 235,040 +6,965 0.03% 44,337,851
2012-04-16 2012-04-12 185.194 228,075 +13,932 0.03% 42,238,150
2012-04-12 2012-04-10 184.476 214,143 +696 0.03% 39,504,312
2012-04-03 2012-03-30 187.348 213,447 +10,449 0.03% 39,988,771
2012-03-28 2012-03-26 189.214 202,998 +696 0.03% 38,410,031
2012-03-27 2012-03-23 188.927 202,302 +7,663 0.03% 38,220,253
2012-03-26 2012-03-22 192.659 194,639 -4,876 0.03% 37,499,016
2012-03-23 2012-03-21 191.511 199,515 +16,717 0.03% 38,209,282
2012-03-22 2012-03-20 195.100 182,798 +906 0.02% 35,663,864
2012-03-21 2012-03-19 197.971 181,892 +10,100 0.02% 36,009,356
2012-03-16 2012-03-14 199.550 171,792 +1,393 0.02% 34,281,138
2012-03-14 2012-03-12 197.253 170,399 +6,757 0.02% 33,611,761
2012-03-13 2012-03-09 196.966 163,642 +2,786 0.02% 32,231,935
2012-03-09 2012-03-07 194.526 160,856 +33,366 0.02% 31,290,612
2012-03-08 2012-03-06 196.823 127,490 +30,648 0.02% 25,092,912
2012-03-06 2012-03-02 205.436 96,842 +9,056 0.01% 19,894,860
2012-03-05 2012-03-01 204.288 87,786 +23,683 0.01% 17,933,607
2012-03-02 2012-02-29 207.590 64,103 +7,662 0.01% 13,307,122
2012-02-29 2012-02-27 204.431 56,441 +11,145 0.01% 11,538,309
2012-02-28 2012-02-24 207.446 45,296 +1,394 0.01% 9,396,480
2012-02-24 2012-02-22 209.025 43,902 -140 0.01% 9,176,629
2012-02-22 2012-02-20 209.456 44,042 -348 0.01% 9,224,861
2012-02-20 2012-02-16 208.164 44,390 +6,966 0.01% 9,240,397
2012-02-06 2012-02-02 196.535 37,424 -697 0.00% 7,355,143
2011-12-19 2011-12-15 176.006 38,121 +348 0.01% 6,709,532
2011-12-15 2011-12-13 181.605 37,773 -1,741 0.01% 6,859,769
2011-12-14 2011-12-12 182.323 39,514 +696 0.01% 7,204,307
2011-11-25 2011-11-23 170.838 38,818 +1,742 0.01% 6,631,589
2011-11-21 2011-11-17 179.739 37,076 +6,060 0.00% 6,663,996
2011-10-31 2011-10-27 183.184 31,016 -4,876 0.00% 5,681,643
2011-10-18 2011-10-14 169.690 35,892 +1,393 0.00% 6,090,496
2011-10-10 2011-10-06 145.858 34,499 -1,950 0.00% 5,031,966
2011-10-06 2011-10-03 155.190 36,449 +299 0.00% 5,656,513
2011-09-01 2011-08-30 204.718 36,150 +1,393 0.00% 7,400,573
2011-08-25 2011-08-23 215.187 34,757 +1,950 0.00% 7,479,256
2011-08-24 2011-08-22 211.253 32,807 +2,539 0.00% 6,930,589
2011-08-17 2011-08-15 204.406 30,268 +137 0.00% 6,186,956
2011-08-15 2011-08-11 198.870 30,131 +687 0.00% 5,992,138
2011-08-11 2011-08-09 200.472 29,444 +549 0.00% 5,902,702
2011-08-10 2011-08-08 210.234 28,895 +549 0.00% 6,074,697
2011-08-09 2011-08-05 217.955 28,346 +2,059 0.00% 6,178,158
2011-06-21 2011-06-17 233.253 26,287 +480 0.00% 6,131,518
2011-05-27 2011-05-25 244.763 25,807 +68 0.00% 6,316,586
2011-05-09 2011-05-05 253.067 25,739 +6,864 0.00% 6,513,690
2011-05-06 2011-05-04 253.504 18,875 +137 0.00% 4,784,889
2011-04-27 2011-04-21 264.868 18,738 -41,183 0.00% 4,963,097
2011-04-13 2011-04-11 270.059 59,921 +764 0.01% 16,182,212
2011-04-07 2011-04-04 266.960 59,157 +40,658 0.01% 15,792,557
2011-04-06 2011-04-01 253.531 18,499 -881 0.00% 4,690,068
2011-04-04 2011-03-31 249.399 19,380 -949 0.00% 4,833,350
2011-03-25 2011-03-23 244.086 20,329 -203 0.00% 4,962,029
2011-03-17 2011-03-15 241.135 20,532 +203 0.00% 4,950,979
2011-03-11 2011-03-09 251.612 20,329 -610 0.00% 5,115,030
2011-03-10 2011-03-08 253.088 20,939 -203 0.00% 5,299,414
2011-03-08 2011-03-04 250.284 21,142 -8,809 0.00% 5,291,511
2011-03-03 2011-03-01 250.432 29,951 -204 0.00% 7,500,685
2011-03-01 2011-02-25 243.643 30,155 -474 0.00% 7,347,070
2011-02-28 2011-02-24 242.168 30,629 +203 0.00% 7,417,356
2011-02-24 2011-02-22 246.152 30,426 +2,033 0.00% 7,489,428
2011-02-23 2011-02-21 250.875 28,393 -406 0.00% 7,123,082
2011-02-22 2011-02-18 252.055 28,799 -1,356 0.00% 7,258,937
2011-02-21 2011-02-17 245.710 30,155 +6,777 0.00% 7,409,371
2011-02-18 2011-02-16 247.185 23,378 +406 0.00% 5,778,697
2011-02-17 2011-02-15 248.661 22,972 +407 0.00% 5,712,240
2011-02-15 2011-02-11 249.251 22,565 +881 0.00% 5,624,355
2011-02-14 2011-02-10 247.480 21,684 +2,372 0.00% 5,366,365
2011-02-08 2011-02-02 266.517 19,312 +203 0.00% 5,146,983
2011-01-31 2011-01-27 264.304 19,109 +610 0.00% 5,050,580
2011-01-24 2011-01-20 270.207 18,499 -2,982 0.00% 4,998,553
2011-01-19 2011-01-17 273.748 21,481 -13,552 0.00% 5,880,390
2011-01-18 2011-01-14 276.405 35,033 +2,981 0.00% 9,683,288
2011-01-12 2011-01-10 268.879 32,052 -13,552 0.00% 8,618,095
2011-01-04 2010-12-31 260.172 45,604 +6,098 0.01% 11,864,870
2010-12-28 2010-12-22 263.861 39,506 -203 0.01% 10,424,094
2010-12-23 2010-12-21 263.861 39,709 -203 0.01% 10,477,658
2010-12-21 2010-12-17 260.024 39,912 +6,844 0.01% 10,378,083
2010-12-20 2010-12-16 258.696 33,068 +881 0.00% 8,554,558
2010-12-17 2010-12-15 264.451 32,187 +203 0.00% 8,511,895
2010-12-09 2010-12-07 268.731 31,984 -19,719 0.00% 8,595,091
2010-12-08 2010-12-06 266.370 51,703 -3,388 0.01% 13,772,117
2010-12-07 2010-12-03 272.125 55,091 -10,029 0.01% 14,991,646
2010-12-06 2010-12-02 270.059 65,120 -475 0.01% 17,586,249
2010-12-02 2010-11-30 262.533 65,595 +1,017 0.01% 17,220,844
2010-12-01 2010-11-29 264.304 64,578 +7,251 0.01% 17,068,208
2010-11-30 2010-11-26 257.663 57,327 +6,776 0.01% 14,771,044
2010-11-25 2010-11-23 260.910 50,551 +13,552 0.01% 13,189,240
2010-11-23 2010-11-19 270.649 36,999 +3,253 0.01% 10,013,757
2010-11-19 2010-11-17 260.762 33,746 +20,329 0.00% 8,799,674
2010-11-16 2010-11-12 278.028 13,417 -33,882 0.00% 3,730,303
2010-11-12 2010-11-10 284.816 47,299 -5,759 0.01% 13,471,533
2010-11-11 2010-11-09 286.587 53,058 +3,049 0.01% 15,205,750
2010-11-10 2010-11-08 291.015 50,009 -27,105 0.01% 14,553,345
2010-11-08 2010-11-04 272.715 77,114 -6,777 0.01% 21,030,178
2010-10-29 2010-10-27 255.892 83,891 +3,389 0.01% 21,467,042
2010-10-25 2010-10-21 260.319 80,502 +6,776 0.01% 20,956,222
2010-10-19 2010-10-15 265.632 73,726 +67,763 0.01% 19,583,979
2010-10-14 2010-10-12 247.776 5,963 -33,882 0.00% 1,477,486
2010-10-11 2010-10-07 241.135 39,845 +33,882 0.01% 9,608,014
2010-09-29 2010-09-27 225.640 5,963 -4,066 0.00% 1,345,489
2010-09-13 2010-09-09 194.354 10,029 -678 0.00% 1,949,176
2010-08-25 2010-08-23 188.050 10,707 +162 0.00% 2,013,452
2010-08-17 2010-08-13 187.151 10,545 +668 0.00% 1,973,508
2010-05-20 2010-05-18 182.955 9,877 +267 0.00% 1,807,051
2010-05-13 2010-05-11 184.903 9,610 +267 0.00% 1,776,922
2010-04-28 2010-04-26 198.988 9,343 -534 0.00% 1,859,149
2010-04-16 2010-04-14 212.057 9,877 +4,004 0.00% 2,094,490
2010-04-15 2010-04-13 212.209 5,873 +88 0.00% 1,246,306
2010-04-07 2010-03-31 197.149 5,785 +526 0.00% 1,140,509
2010-03-31 2010-03-29 200.344 5,259 -855 0.00% 1,053,609
2010-03-16 2010-03-12 203.234 6,114 -3,549 0.00% 1,242,574
2010-02-09 2010-02-05 196.541 9,663 +65 0.00% 1,899,174
2010-02-03 2010-02-01 201.257 9,598 -723 0.00% 1,931,661
2010-01-26 2010-01-22 209.775 10,321 +1,315 0.00% 2,165,092
2010-01-18 2010-01-14 223.466 9,006 +789 0.00% 2,012,538
2010-01-11 2010-01-07 228.943 8,217 -855 0.00% 1,881,222
2009-12-01 2009-11-27 203.386 9,072 -2,169 0.00% 1,845,121
2009-09-10 2009-09-08 222.858 11,241 +2,169 0.00% 2,505,145
2009-08-26 2009-08-24 226.003 9,072 +114 0.00% 2,050,296
2009-08-19 2009-08-17 220.148 8,958 -1,947 0.00% 1,972,089
2009-08-07 2009-08-05 221.689 10,905 -10,970 0.00% 2,417,518
2009-07-27 2009-07-23 212.600 21,875 +10,970 0.00% 4,650,616
2009-07-23 2009-07-21 201.816 10,905 -65 0.00% 2,200,798
2009-07-20 2009-07-16 187.950 10,970 +1,947 0.00% 2,061,815
2009-06-25 2009-06-23 176.704 9,023 -64,910 0.00% 1,594,401
2009-06-24 2009-06-22 184.715 73,933 +64,910 0.01% 13,656,544
2009-06-23 2009-06-19 186.872 9,023 -65 0.00% 1,686,146
2009-06-18 2009-06-16 188.104 9,088 +65 0.00% 1,709,493
2009-06-16 2009-06-12 199.505 9,023 -6,491 0.00% 1,800,131
2009-06-12 2009-06-10 198.734 15,514 -38,946 0.00% 3,083,165
2009-06-03 2009-06-01 192.572 54,460 +12,982 0.01% 10,487,476
2009-05-21 2009-05-19 174.547 41,478 -32,455 0.01% 7,239,874
2009-05-19 2009-05-15 159.758 73,933 -64,911 0.01% 11,811,373
2009-05-18 2009-05-14 157.139 138,844 +64,911 0.02% 21,817,782
2009-05-14 2009-05-12 168.539 73,933 +32,455 0.01% 12,460,600
2009-05-13 2009-05-11 179.015 41,478 +65 0.01% 7,425,184
2009-05-11 2009-05-07 173.931 41,413 -64,911 0.01% 7,203,009
2009-05-08 2009-05-06 163.301 106,324 +32,456 0.02% 17,362,829
2009-05-07 2009-05-05 154.674 73,868 -650 0.01% 11,425,451
2009-05-06 2009-05-04 150.514 74,518 -649 0.01% 11,216,028
2009-05-04 2009-04-29 132.798 75,167 -3,245 0.01% 9,982,005
2009-04-30 2009-04-28 129.408 78,412 +3,245 0.01% 10,147,174
2009-04-28 2009-04-24 137.728 75,167 -12,982 0.01% 10,352,567
2009-04-21 2009-04-17 137.651 88,149 -129,821 0.01% 12,133,756
2009-04-20 2009-04-16 136.880 217,970 -7,790 0.03% 29,835,785
2009-04-17 2009-04-15 143.637 225,760 -1,947 0.03% 32,427,591
2009-04-16 2009-04-14 140.259 227,707 +17,211 0.03% 31,937,881
2009-04-15 2009-04-09 130.751 210,496 -87,813 0.03% 27,522,550
2009-04-14 2009-04-08 128.708 298,309 +127,265 0.04% 38,394,742
2009-04-07 2009-04-03 131.772 171,044 -86,158 0.03% 22,538,884
2009-04-06 2009-04-02 125.408 257,202 +77,886 0.04% 32,255,125
2009-04-01 2009-03-30 114.564 179,316 +6,999 0.03% 20,543,199
2009-03-30 2009-03-26 121.165 172,317 +3,182 0.03% 20,878,726
2009-03-26 2009-03-24 116.293 169,135 -43,270 0.02% 19,669,200
2009-03-25 2009-03-23 108.357 212,405 -11,454 0.03% 23,015,505
2009-03-23 2009-03-19 106.707 223,859 -3,818 0.03% 23,887,232
2009-03-20 2009-03-18 104.114 227,677 -3,818 0.03% 23,704,268
2009-03-19 2009-03-17 102.306 231,495 -6,363 0.03% 23,683,403
2009-03-16 2009-03-12 92.327 237,858 +9,545 0.03% 21,960,748
2009-03-12 2009-03-10 88.713 228,313 +3,181 0.03% 20,254,246
2009-03-11 2009-03-09 85.805 225,132 +7,636 0.03% 19,317,520
2009-03-10 2009-03-06 88.005 217,496 +36,907 0.03% 19,140,831
2009-03-09 2009-03-05 89.341 180,589 +6,363 0.03% 16,134,045
2009-03-06 2009-03-04 93.663 174,226 +130,447 0.03% 16,318,518
2009-03-05 2009-03-03 87.848 43,779 +3,182 0.01% 3,845,910
2009-02-25 2009-02-23 102.778 40,597 +30,543 0.01% 4,172,470
2009-02-16 2009-02-12 103.956 10,054 +700 0.00% 1,045,178
2009-02-11 2009-02-09 108.357 9,354 -9,545 0.00% 1,013,569
2009-02-10 2009-02-06 106.785 18,899 +12,727 0.00% 2,018,133
2009-01-23 2009-01-21 102.935 6,172 +191 0.00% 635,314
2009-01-19 2009-01-15 109.771 5,981 +636 0.00% 656,541
2009-01-09 2009-01-07 131.772 5,345 -1,273 0.00% 704,324
2008-12-16 2008-12-12 115.036 6,618 -63 0.00% 761,306
2008-12-15 2008-12-11 121.793 6,681 -637 0.00% 813,701
2008-12-12 2008-12-10 117.943 7,318 +64 0.00% 863,107
2008-11-28 2008-11-26 89.970 7,254 -1,273 0.00% 652,641
2008-11-26 2008-11-24 82.112 8,527 -1,781 0.00% 700,171
2008-11-25 2008-11-21 83.291 10,308 -3,437 0.00% 858,562
2008-11-24 2008-11-20 83.291 13,745 +2,991 0.00% 1,144,833
2008-11-18 2008-11-14 102.935 10,754 -4,454 0.00% 1,106,962
2008-11-17 2008-11-13 104.664 15,208 +4,454 0.00% 1,591,724
2008-11-10 2008-11-06 116.607 10,754 +318 0.00% 1,253,994
2008-11-03 2008-10-30 121.872 10,436 -318 0.00% 1,271,854
2008-10-28 2008-10-24 113.150 10,754 +573 0.00% 1,216,814
2008-10-27 2008-10-23 121.793 10,181 +700 0.00% 1,239,977
2008-10-24 2008-10-22 127.215 9,481 +1,272 0.00% 1,206,125
2008-10-22 2008-10-20 134.365 8,209 -636 0.00% 1,103,006
2008-10-20 2008-10-16 133.580 8,845 +636 0.00% 1,181,512
2008-10-16 2008-10-14 145.366 8,209 -1,272 0.00% 1,193,311
2008-10-15 2008-10-13 141.437 9,481 -82,595 0.00% 1,340,967
2008-10-14 2008-10-10 131.144 92,076 +83,231 0.01% 12,075,199
2008-10-10 2008-10-08 129.337 8,845 +636 0.00% 1,143,982
2008-10-09 2008-10-06 139.866 8,209 +637 0.00% 1,148,158
2008-09-30 2008-09-26 151.574 7,572 +954 0.00% 1,147,716
2008-09-25 2008-09-23 151.181 6,618 +3,436 0.00% 1,000,514
2008-09-23 2008-09-19 159.981 3,182 -636 0.00% 509,061
2008-09-17 2008-09-12 146.073 3,818 +636 0.00% 557,708
2008-09-16 2008-09-11 147.488 3,182 +637 0.00% 469,306
2008-08-27 2008-08-25 162.877 2,545 +62 0.00% 414,522
2008-07-29 2008-07-25 194.131 2,483 -1,241 0.00% 482,028
2008-07-21 2008-07-17 173.993 3,724 +434 0.00% 647,951
2008-07-15 2008-07-11 181.243 3,290 -434 0.00% 596,289
2008-05-27 2008-05-23 227.963 3,724 +372 0.00% 848,935
2008-05-23 2008-05-21 237.791 3,352 +248 0.00% 797,074
2008-05-15 2008-05-13 247.779 3,104 -3,103 0.00% 769,107
2008-05-09 2008-05-07 256.962 6,207 -3,104 0.00% 1,594,964
2008-05-08 2008-05-06 266.628 9,311 -931 0.00% 2,482,577
2008-05-06 2008-05-02 268.239 10,242 -34,387 0.00% 2,747,309
2008-05-05 2008-04-30 256.479 44,629 -21,725 0.01% 11,446,394
2008-04-30 2008-04-28 259.862 66,354 -6,207 0.01% 17,242,886
2008-04-29 2008-04-25 260.829 72,561 -6,208 0.01% 18,925,989
2008-04-28 2008-04-24 257.768 78,769 -15,517 0.01% 20,304,102
2008-04-25 2008-04-23 244.235 94,286 +27,932 0.01% 23,027,930
2008-04-23 2008-04-21 236.019 66,354 +56,423 0.01% 15,660,774
2008-04-17 2008-04-15 235.162 9,931 +236 0.00% 2,335,391
2008-04-08 2008-04-03 245.063 9,695 -4,242 0.00% 2,375,888
2008-03-28 2008-03-26 215.359 13,937 -9,999 0.00% 3,001,453
2008-03-25 2008-03-19 202.157 23,936 -425,691 0.00% 4,838,819
2008-03-20 2008-03-18 204.962 449,627 +23,330 0.07% 92,156,439
2008-03-19 2008-03-17 207.272 426,297 -23,027 0.07% 88,359,576
2008-03-03 2008-02-28 253.810 449,324 +90,895 0.07% 114,042,744
2008-02-29 2008-02-27 251.664 358,429 +332,978 0.06% 90,203,770
2008-02-11 2008-02-04 297.046 25,451 -9,392 0.00% 7,560,127
2008-02-01 2008-01-30 274.768 34,843 +3,333 0.01% 9,573,737
2008-01-28 2008-01-24 291.105 31,510 -6,060 0.00% 9,172,732
2008-01-25 2008-01-23 279.059 37,570 -606 0.01% 10,484,229
2008-01-17 2008-01-15 305.133 38,176 -3,636 0.01% 11,648,742
2008-01-08 2008-01-04 357.446 41,812 +303 0.01% 14,945,522
2008-01-03 2007-12-31 365.037 41,509 -1,818 0.01% 15,152,319
2008-01-02 2007-12-27 364.377 43,327 +1,818 0.01% 15,787,356
2007-12-19 2007-12-17 360.416 41,509 -1,818 0.01% 14,960,517
2007-12-12 2007-12-10 386.160 43,327 +1,818 0.01% 16,731,165
2007-12-11 2007-12-07 390.121 41,509 -606 0.01% 16,193,527
2007-12-03 2007-11-29 385.830 42,115 +18,179 0.01% 16,249,239
2007-11-27 2007-11-23 353.155 23,936 -1,212 0.00% 8,453,120
2007-11-22 2007-11-20 376.589 25,148 -6,059 0.00% 9,470,454
2007-11-21 2007-11-19 378.899 31,207 +303 0.00% 11,824,305
2007-11-20 2007-11-16 387.811 30,904 -303 0.00% 11,984,896
2007-11-15 2007-11-13 373.948 31,207 -2,121 0.00% 11,669,806
2007-11-14 2007-11-12 371.968 33,328 +12,422 0.01% 12,396,951
2007-11-12 2007-11-08 404.973 20,906 -909 0.00% 8,466,369
2007-11-05 2007-11-01 430.717 21,815 -8,483 0.00% 9,396,096
2007-10-29 2007-10-25 419.495 30,298 -3,030 0.00% 12,709,873
2007-10-26 2007-10-24 419.165 33,328 -9,999 0.01% 13,969,944
2007-10-22 2007-10-17 413.224 43,327 +6,060 0.01% 17,903,777
2007-10-18 2007-10-16 409.264 37,267 -5,757 0.01% 15,252,036
2007-10-17 2007-10-15 411.244 43,024 -15,149 0.01% 17,693,369
2007-10-16 2007-10-12 412.564 58,173 -4,847 0.01% 24,000,107
2007-10-11 2007-10-09 411.244 63,020 +5,453 0.01% 25,916,607
2007-10-10 2007-10-08 408.604 57,567 +9,696 0.01% 23,522,092
2007-10-05 2007-10-03 387.480 47,871 -8,484 0.01% 18,549,077
2007-09-28 2007-09-25 383.850 56,355 -41,509 0.01% 21,631,860
2007-09-27 2007-09-24 393.421 97,864 +1,818 0.02% 38,501,790
2007-09-25 2007-09-21 361.736 96,046 -606 0.01% 34,743,338
2007-09-19 2007-09-17 309.753 96,652 +48,781 0.01% 29,938,279
2007-09-14 2007-09-12 304.803 47,871 +1,212 0.01% 14,591,203
2007-09-13 2007-09-11 305.133 46,659 -33,026 0.01% 14,237,182
2007-09-12 2007-09-10 313.714 79,685 +7,272 0.01% 24,998,296
2007-09-11 2007-09-07 260.741 72,413 -5,454 0.01% 18,881,015
2007-09-07 2007-09-05 239.287 77,867 +909 0.01% 18,632,587
2007-09-06 2007-09-04 244.918 76,958 +11,817 0.01% 18,848,416
2007-09-05 2007-09-03 244.584 65,141 +795 0.01% 15,932,452
2007-08-30 2007-08-28 228.045 64,346 -599 0.01% 14,673,757
2007-08-29 2007-08-27 227.376 64,945 +2,993 0.01% 14,766,956
2007-08-27 2007-08-23 222.030 61,952 +599 0.01% 13,755,217
2007-08-24 2007-08-22 214.512 61,353 -2,993 0.01% 13,160,972
2007-08-17 2007-08-15 200.479 64,346 +5,986 0.01% 12,900,006
2007-08-16 2007-08-14 209.500 58,360 +7,781 0.01% 12,226,438
2007-08-15 2007-08-13 206.493 50,579 -2,394 0.01% 10,444,216
2007-08-14 2007-08-10 204.655 52,973 +2,394 0.01% 10,841,211
2007-08-10 2007-08-08 209.500 50,579 +2,993 0.01% 10,596,316
2007-08-07 2007-08-03 209.333 47,586 +2,095 0.01% 9,961,332
2007-08-06 2007-08-02 209.834 45,491 +898 0.01% 9,545,578
2007-08-02 2007-07-31 217.352 44,593 -4,789 0.01% 9,692,395
2007-08-01 2007-07-30 214.846 49,382 +7,183 0.01% 10,609,545
2007-07-20 2007-07-18 212.173 42,199 +20,651 0.01% 8,953,503
2007-07-19 2007-07-17 216.183 21,548 +5,985 0.00% 4,658,310
2007-07-18 2007-07-16 217.854 15,563 +9,577 0.00% 3,390,455
2007-07-09 2007-07-05 213.176 5,986 +599 0.00% 1,276,070
2007-07-03 2007-06-28 181.934 5,387 +2,394 0.00% 980,081
2007-06-26 2007-06-22 181.934 2,993 0.00% 544,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top