History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 3,726,414 | +0 | 0.29% | 1,656,763,664 |
| 2025-10-13 | 2025-10-09 | 456.800 | 3,726,414 | +0 | 0.29% | 1,702,225,915 |
| 2025-10-10 | 2025-10-08 | 445.000 | 3,726,414 | -37,999 | 0.29% | 1,658,254,230 |
| 2025-10-09 | 2025-10-06 | 448.400 | 3,764,413 | +14,305 | 0.30% | 1,687,962,789 |
| 2025-10-08 | 2025-10-03 | 450.200 | 3,750,108 | -1,142 | 0.30% | 1,688,298,622 |
| 2025-10-06 | 2025-10-02 | 451.200 | 3,751,250 | -2,642 | 0.30% | 1,692,564,000 |
| 2025-10-03 | 2025-09-30 | 442.000 | 3,753,892 | +1,622 | 0.30% | 1,659,220,264 |
| 2025-10-02 | 2025-09-29 | 442.200 | 3,752,270 | -19,987 | 0.30% | 1,659,253,794 |
| 2025-09-30 | 2025-09-26 | 430.200 | 3,772,257 | +11,075 | 0.30% | 1,622,824,961 |
| 2025-09-29 | 2025-09-25 | 435.600 | 3,761,182 | +21,650 | 0.30% | 1,638,370,879 |
| 2025-09-26 | 2025-09-24 | 438.200 | 3,739,532 | +2,094 | 0.29% | 1,638,662,922 |
| 2025-09-25 | 2025-09-23 | 437.400 | 3,737,438 | +24,590 | 0.29% | 1,634,755,381 |
| 2025-09-24 | 2025-09-22 | 442.600 | 3,712,848 | -9,410 | 0.29% | 1,643,306,525 |
| 2025-09-23 | 2025-09-19 | 445.000 | 3,722,258 | +6,440 | 0.29% | 1,656,404,810 |
| 2025-09-22 | 2025-09-18 | 444.000 | 3,715,818 | +36,760 | 0.29% | 1,649,823,192 |
| 2025-09-19 | 2025-09-17 | 458.000 | 3,679,058 | -3,894 | 0.29% | 1,685,008,564 |
| 2025-09-18 | 2025-09-16 | 451.800 | 3,682,952 | -2,148 | 0.29% | 1,663,957,714 |
| 2025-09-17 | 2025-09-15 | 449.400 | 3,685,100 | +275 | 0.29% | 1,656,083,940 |
| 2025-09-16 | 2025-09-12 | 448.400 | 3,684,825 | -18,500 | 0.29% | 1,652,275,530 |
| 2025-09-15 | 2025-09-11 | 444.000 | 3,703,325 | +5,125 | 0.29% | 1,644,276,300 |
| 2025-09-12 | 2025-09-10 | 444.600 | 3,698,200 | -8,750 | 0.29% | 1,644,219,720 |
| 2025-09-11 | 2025-09-09 | 438.600 | 3,706,950 | +9,790 | 0.29% | 1,625,868,270 |
| 2025-09-10 | 2025-09-08 | 436.200 | 3,697,160 | -2,076 | 0.29% | 1,612,701,192 |
| 2025-09-09 | 2025-09-05 | 435.600 | 3,699,236 | +7,440 | 0.29% | 1,611,387,202 |
| 2025-09-08 | 2025-09-04 | 432.200 | 3,691,796 | +8,260 | 0.29% | 1,595,594,231 |
| 2025-09-05 | 2025-09-03 | 437.600 | 3,683,536 | +20,700 | 0.29% | 1,611,915,354 |
| 2025-09-04 | 2025-09-02 | 443.600 | 3,662,836 | +17,810 | 0.29% | 1,624,834,050 |
| 2025-09-03 | 2025-09-01 | 460.080 | 3,645,026 | -12,660 | 0.29% | 1,677,004,864 |
| 2025-09-02 | 2025-08-29 | 457.040 | 3,657,686 | +54,556 | 0.29% | 1,671,709,463 |
| 2025-09-01 | 2025-08-28 | 455.824 | 3,603,130 | -11,762 | 0.29% | 1,642,393,515 |
| 2025-08-29 | 2025-08-27 | 453.595 | 3,614,892 | +24,926 | 0.29% | 1,639,695,646 |
| 2025-08-28 | 2025-08-26 | 461.499 | 3,589,966 | +13,618 | 0.29% | 1,656,766,104 |
| 2025-08-27 | 2025-08-25 | 468.998 | 3,576,348 | -31,314 | 0.29% | 1,677,300,826 |
| 2025-08-26 | 2025-08-22 | 454.000 | 3,607,662 | -27,048 | 0.29% | 1,637,878,548 |
| 2025-08-25 | 2025-08-21 | 448.122 | 3,634,710 | +11,506 | 0.29% | 1,628,794,683 |
| 2025-08-22 | 2025-08-20 | 447.109 | 3,623,204 | -947 | 0.29% | 1,619,966,858 |
| 2025-08-21 | 2025-08-19 | 439.610 | 3,624,151 | -8,418 | 0.29% | 1,593,212,374 |
| 2025-08-20 | 2025-08-18 | 445.488 | 3,632,569 | -14,548 | 0.29% | 1,618,264,082 |
| 2025-08-19 | 2025-08-15 | 445.285 | 3,647,117 | -25,557 | 0.29% | 1,624,005,842 |
| 2025-08-18 | 2025-08-14 | 445.082 | 3,672,674 | +33,412 | 0.29% | 1,634,641,614 |
| 2025-08-15 | 2025-08-13 | 445.690 | 3,639,262 | -14,772 | 0.29% | 1,621,983,331 |
| 2025-08-14 | 2025-08-12 | 435.759 | 3,654,034 | -3,266 | 0.29% | 1,592,277,941 |
| 2025-08-13 | 2025-08-11 | 436.367 | 3,657,300 | -1,675 | 0.29% | 1,595,924,898 |
| 2025-08-12 | 2025-08-08 | 433.124 | 3,658,975 | +1,125 | 0.29% | 1,584,790,280 |
| 2025-08-11 | 2025-08-07 | 437.380 | 3,657,850 | -4,026 | 0.29% | 1,599,871,739 |
| 2025-08-08 | 2025-08-06 | 434.138 | 3,661,876 | -16,825 | 0.29% | 1,589,757,692 |
| 2025-08-07 | 2025-08-05 | 429.071 | 3,678,701 | -18,691 | 0.29% | 1,578,422,209 |
| 2025-08-06 | 2025-08-04 | 426.638 | 3,697,392 | +8,071 | 0.30% | 1,577,449,381 |
| 2025-08-05 | 2025-08-01 | 422.585 | 3,689,321 | +39,964 | 0.29% | 1,559,051,056 |
| 2025-08-04 | 2025-07-31 | 432.719 | 3,649,357 | +12,863 | 0.29% | 1,579,145,199 |
| 2025-08-01 | 2025-07-30 | 439.002 | 3,636,494 | -2,566 | 0.29% | 1,596,427,360 |
| 2025-07-31 | 2025-07-29 | 446.704 | 3,639,060 | +53,385 | 0.29% | 1,625,581,099 |
| 2025-07-30 | 2025-07-28 | 455.419 | 3,585,675 | -52,858 | 0.29% | 1,632,983,626 |
| 2025-07-29 | 2025-07-25 | 441.637 | 3,638,533 | +34,577 | 0.29% | 1,606,909,369 |
| 2025-07-28 | 2025-07-24 | 454.203 | 3,603,956 | -13,250 | 0.29% | 1,636,926,469 |
| 2025-07-25 | 2025-07-23 | 445.690 | 3,617,206 | -2,342 | 0.29% | 1,612,153,188 |
| 2025-07-24 | 2025-07-22 | 438.394 | 3,619,548 | -14,488 | 0.29% | 1,586,787,221 |
| 2025-07-23 | 2025-07-21 | 436.975 | 3,634,036 | -8,812 | 0.29% | 1,587,982,881 |
| 2025-07-22 | 2025-07-18 | 435.759 | 3,642,848 | -48,007 | 0.29% | 1,587,403,541 |
| 2025-07-21 | 2025-07-17 | 432.719 | 3,690,855 | +25,762 | 0.30% | 1,597,102,162 |
| 2025-07-18 | 2025-07-16 | 430.084 | 3,665,093 | +11,743 | 0.29% | 1,576,297,596 |
| 2025-07-17 | 2025-07-15 | 433.124 | 3,653,350 | -42,871 | 0.29% | 1,582,353,957 |
| 2025-07-16 | 2025-07-14 | 429.273 | 3,696,221 | +39,173 | 0.30% | 1,586,688,669 |
| 2025-07-15 | 2025-07-11 | 431.300 | 3,657,048 | -36,025 | 0.29% | 1,577,284,802 |
| 2025-07-14 | 2025-07-10 | 418.937 | 3,693,073 | -8,285 | 0.30% | 1,547,163,473 |
| 2025-07-11 | 2025-07-09 | 417.113 | 3,701,358 | +24,669 | 0.30% | 1,543,882,689 |
| 2025-07-10 | 2025-07-08 | 422.990 | 3,676,689 | -9,407 | 0.29% | 1,555,203,337 |
| 2025-07-09 | 2025-07-07 | 413.667 | 3,686,096 | +5,155 | 0.29% | 1,524,816,142 |
| 2025-07-08 | 2025-07-04 | 419.342 | 3,680,941 | -20,426 | 0.29% | 1,543,573,029 |
| 2025-07-07 | 2025-07-03 | 422.788 | 3,701,367 | +23,811 | 0.30% | 1,564,891,701 |
| 2025-07-04 | 2025-07-02 | 428.868 | 3,677,556 | -20,362 | 0.29% | 1,577,185,561 |
| 2025-07-03 | 2025-06-30 | 424.409 | 3,697,918 | -4,836 | 0.30% | 1,569,429,416 |
| 2025-07-02 | 2025-06-27 | 426.841 | 3,702,754 | -38,820 | 0.30% | 1,580,487,485 |
| 2025-06-30 | 2025-06-26 | 425.625 | 3,741,574 | -335 | 0.30% | 1,592,507,434 |
| 2025-06-27 | 2025-06-25 | 427.652 | 3,741,909 | -14,287 | 0.30% | 1,600,234,066 |
| 2025-06-26 | 2025-06-24 | 420.355 | 3,756,196 | -27,235 | 0.30% | 1,578,937,111 |
| 2025-06-25 | 2025-06-23 | 404.344 | 3,783,431 | -7,381 | 0.30% | 1,529,806,678 |
| 2025-06-24 | 2025-06-20 | 397.858 | 3,790,812 | +4,105 | 0.30% | 1,508,205,016 |
| 2025-06-23 | 2025-06-19 | 395.021 | 3,786,707 | +7,203 | 0.30% | 1,495,827,028 |
| 2025-06-20 | 2025-06-18 | 409.411 | 3,779,504 | +19,165 | 0.30% | 1,547,369,432 |
| 2025-06-19 | 2025-06-17 | 418.937 | 3,760,339 | +11,446 | 0.30% | 1,575,343,662 |
| 2025-06-18 | 2025-06-16 | 425.220 | 3,748,893 | -16,412 | 0.30% | 1,594,102,943 |
| 2025-06-17 | 2025-06-13 | 419.139 | 3,765,305 | -9,453 | 0.30% | 1,578,187,248 |
| 2025-06-16 | 2025-06-12 | 416.910 | 3,774,758 | +6,848 | 0.30% | 1,573,733,684 |
| 2025-06-13 | 2025-06-11 | 426.030 | 3,767,910 | +6,735 | 0.30% | 1,605,244,043 |
| 2025-06-12 | 2025-06-10 | 420.355 | 3,761,175 | +2,177 | 0.30% | 1,581,030,060 |
| 2025-06-11 | 2025-06-09 | 421.369 | 3,758,998 | -40,034 | 0.30% | 1,583,924,289 |
| 2025-06-10 | 2025-06-06 | 407.789 | 3,799,032 | -172,356 | 0.30% | 1,549,204,546 |
| 2025-06-09 | 2025-06-05 | 410.627 | 3,971,388 | -195,589 | 0.32% | 1,630,758,289 |
| 2025-06-06 | 2025-06-04 | 408.397 | 4,166,977 | -21,216 | 0.33% | 1,701,782,245 |
| 2025-06-05 | 2025-06-03 | 400.696 | 4,188,193 | -9,536 | 0.33% | 1,678,190,238 |
| 2025-06-04 | 2025-06-02 | 400.696 | 4,197,729 | -7,776 | 0.34% | 1,682,011,270 |
| 2025-06-03 | 2025-05-30 | 401.101 | 4,205,505 | +2,906 | 0.34% | 1,686,831,810 |
| 2025-06-02 | 2025-05-29 | 405.763 | 4,202,599 | -58,653 | 0.34% | 1,705,257,077 |
| 2025-05-30 | 2025-05-28 | 396.237 | 4,261,252 | +379,774 | 0.34% | 1,688,464,035 |
| 2025-05-29 | 2025-05-27 | 403.533 | 3,881,478 | -31,238 | 0.31% | 1,566,304,600 |
| 2025-05-28 | 2025-05-26 | 392.386 | 3,912,716 | -21,699 | 0.31% | 1,535,293,862 |
| 2025-05-27 | 2025-05-23 | 392.386 | 3,934,415 | -8,289 | 0.31% | 1,543,808,240 |
| 2025-05-26 | 2025-05-22 | 390.764 | 3,942,704 | -21,216 | 0.32% | 1,540,667,912 |
| 2025-05-23 | 2025-05-21 | 396.845 | 3,963,920 | -31,241 | 0.32% | 1,573,060,417 |
| 2025-05-22 | 2025-05-20 | 384.279 | 3,995,161 | -11,714 | 0.32% | 1,535,254,762 |
| 2025-05-21 | 2025-05-19 | 384.076 | 4,006,875 | -10,932 | 0.32% | 1,538,944,093 |
| 2025-05-20 | 2025-05-16 | 383.873 | 4,017,807 | -18,169 | 0.32% | 1,542,328,487 |
| 2025-05-19 | 2025-05-15 | 382.252 | 4,035,976 | -3,931 | 0.32% | 1,542,759,033 |
| 2025-05-16 | 2025-05-14 | 386.103 | 4,039,907 | -5,427 | 0.32% | 1,559,818,914 |
| 2025-05-15 | 2025-05-13 | 379.617 | 4,045,334 | +20,067 | 0.32% | 1,535,677,413 |
| 2025-05-14 | 2025-05-12 | 390.156 | 4,025,267 | -28,667 | 0.32% | 1,570,483,078 |
| 2025-05-13 | 2025-05-09 | 377.388 | 4,053,934 | -7,273 | 0.32% | 1,529,904,017 |
| 2025-05-12 | 2025-05-08 | 372.118 | 4,061,207 | -13,805 | 0.32% | 1,511,247,646 |
| 2025-05-09 | 2025-05-07 | 371.104 | 4,075,012 | -37,499 | 0.33% | 1,512,255,145 |
| 2025-05-08 | 2025-05-06 | 364.011 | 4,112,511 | -40,407 | 0.33% | 1,496,998,067 |
| 2025-05-07 | 2025-05-02 | 355.904 | 4,152,918 | -49,682 | 0.33% | 1,478,038,348 |
| 2025-05-06 | 2025-04-30 | 345.364 | 4,202,600 | -5,137 | 0.34% | 1,451,427,947 |
| 2025-05-02 | 2025-04-29 | 339.892 | 4,207,737 | +1,578 | 0.34% | 1,430,175,994 |
| 2025-04-30 | 2025-04-28 | 341.513 | 4,206,159 | +2,406 | 0.34% | 1,436,459,631 |
| 2025-04-29 | 2025-04-25 | 343.135 | 4,203,753 | +7,204 | 0.34% | 1,442,454,035 |
| 2025-04-28 | 2025-04-24 | 342.324 | 4,196,549 | +2,029 | 0.34% | 1,436,579,890 |
| 2025-04-25 | 2025-04-23 | 346.175 | 4,194,520 | -2,605 | 0.34% | 1,452,037,961 |
| 2025-04-24 | 2025-04-22 | 339.081 | 4,197,125 | -13,600 | 0.34% | 1,423,166,391 |
| 2025-04-23 | 2025-04-17 | 335.838 | 4,210,725 | -15,903 | 0.34% | 1,414,123,117 |
| 2025-04-22 | 2025-04-16 | 331.988 | 4,226,628 | +1,677 | 0.34% | 1,403,187,663 |
| 2025-04-17 | 2025-04-15 | 332.798 | 4,224,951 | -2,693 | 0.34% | 1,406,056,148 |
| 2025-04-16 | 2025-04-14 | 338.473 | 4,227,644 | -22,427 | 0.34% | 1,430,944,254 |
| 2025-04-15 | 2025-04-11 | 316.584 | 4,250,071 | +5,723 | 0.34% | 1,345,504,174 |
| 2025-04-14 | 2025-04-10 | 310.909 | 4,244,348 | -7,175 | 0.34% | 1,319,605,689 |
| 2025-04-11 | 2025-04-09 | 305.639 | 4,251,523 | -7,983 | 0.34% | 1,299,432,453 |
| 2025-04-10 | 2025-04-08 | 302.599 | 4,259,506 | +90,981 | 0.34% | 1,288,922,712 |
| 2025-04-09 | 2025-04-07 | 300.978 | 4,168,525 | +90,622 | 0.33% | 1,254,632,978 |
| 2025-04-08 | 2025-04-03 | 351.039 | 4,077,903 | -17,506 | 0.33% | 1,431,504,156 |
| 2025-04-07 | 2025-04-02 | 358.538 | 4,095,409 | -3,240 | 0.33% | 1,468,361,361 |
| 2025-04-03 | 2025-04-01 | 352.661 | 4,098,649 | -10,559 | 0.33% | 1,445,432,484 |
| 2025-04-02 | 2025-03-31 | 349.418 | 4,109,208 | +7,789 | 0.33% | 1,435,830,654 |
| 2025-04-01 | 2025-03-28 | 358.336 | 4,101,419 | -37,103 | 0.33% | 1,469,684,907 |
| 2025-03-31 | 2025-03-27 | 362.592 | 4,138,522 | -2,201 | 0.33% | 1,500,594,821 |
| 2025-03-28 | 2025-03-26 | 358.741 | 4,140,723 | -2,566 | 0.33% | 1,485,447,406 |
| 2025-03-27 | 2025-03-25 | 355.701 | 4,143,289 | +23,562 | 0.33% | 1,473,771,597 |
| 2025-03-26 | 2025-03-24 | 365.024 | 4,119,727 | +7,302 | 0.33% | 1,503,799,670 |
| 2025-03-25 | 2025-03-21 | 365.835 | 4,112,425 | +6,335 | 0.33% | 1,504,468,266 |
| 2025-03-24 | 2025-03-20 | 374.347 | 4,106,090 | -52,881 | 0.33% | 1,537,103,793 |
| 2025-03-21 | 2025-03-19 | 380.022 | 4,158,971 | -31,992 | 0.33% | 1,580,501,814 |
| 2025-03-20 | 2025-03-18 | 377.185 | 4,190,963 | -45,535 | 0.33% | 1,580,767,631 |
| 2025-03-19 | 2025-03-17 | 370.496 | 4,236,498 | -30,196 | 0.34% | 1,569,607,379 |
| 2025-03-18 | 2025-03-14 | 358.944 | 4,266,694 | -14,604 | 0.34% | 1,531,503,144 |
| 2025-03-17 | 2025-03-13 | 348.810 | 4,281,298 | -6,010 | 0.34% | 1,493,358,791 |
| 2025-03-14 | 2025-03-12 | 354.079 | 4,287,308 | -4,835 | 0.34% | 1,518,047,720 |
| 2025-03-13 | 2025-03-11 | 359.724 | 4,292,143 | -86,738 | 0.34% | 1,543,985,264 |
| 2025-03-12 | 2025-03-10 | 362.396 | 4,378,881 | +62,839 | 0.35% | 1,586,888,361 |
| 2025-03-11 | 2025-03-07 | 369.796 | 4,316,042 | -8,591 | 0.35% | 1,596,054,603 |
| 2025-03-10 | 2025-03-06 | 375.757 | 4,324,633 | -65,736 | 0.35% | 1,625,011,239 |
| 2025-03-07 | 2025-03-05 | 357.257 | 4,390,369 | -32,148 | 0.36% | 1,568,489,858 |
| 2025-03-06 | 2025-03-04 | 346.774 | 4,422,517 | +1,751 | 0.36% | 1,533,612,053 |
| 2025-03-05 | 2025-03-03 | 349.240 | 4,420,766 | +15,348 | 0.36% | 1,543,909,452 |
| 2025-03-04 | 2025-02-28 | 359.724 | 4,405,418 | -8,464 | 0.36% | 1,584,732,958 |
| 2025-03-03 | 2025-02-27 | 375.140 | 4,413,882 | -201,092 | 0.36% | 1,655,825,273 |
| 2025-02-28 | 2025-02-26 | 371.235 | 4,614,974 | -290,810 | 0.37% | 1,713,238,890 |
| 2025-02-27 | 2025-02-25 | 353.351 | 4,905,784 | -18,847 | 0.40% | 1,733,465,564 |
| 2025-02-26 | 2025-02-24 | 355.201 | 4,924,631 | +8,597 | 0.40% | 1,749,235,781 |
| 2025-02-25 | 2025-02-21 | 360.546 | 4,916,034 | +328,389 | 0.40% | 1,772,455,688 |
| 2025-02-24 | 2025-02-20 | 336.701 | 4,587,645 | +14,833 | 0.37% | 1,544,666,120 |
| 2025-02-21 | 2025-02-19 | 348.007 | 4,572,812 | -5,746 | 0.37% | 1,591,370,212 |
| 2025-02-20 | 2025-02-18 | 350.885 | 4,578,558 | -292 | 0.37% | 1,606,545,984 |
| 2025-02-19 | 2025-02-17 | 350.268 | 4,578,850 | +10,751 | 0.37% | 1,603,824,807 |
| 2025-02-18 | 2025-02-14 | 349.240 | 4,568,099 | -50,108 | 0.37% | 1,595,364,066 |
| 2025-02-17 | 2025-02-13 | 334.851 | 4,618,207 | +16,696 | 0.37% | 1,546,412,669 |
| 2025-02-14 | 2025-02-12 | 345.129 | 4,601,511 | -66,968 | 0.37% | 1,588,115,485 |
| 2025-02-13 | 2025-02-11 | 326.835 | 4,668,479 | -233 | 0.38% | 1,525,820,528 |
| 2025-02-12 | 2025-02-10 | 329.301 | 4,668,712 | -5,752 | 0.38% | 1,537,412,882 |
| 2025-02-11 | 2025-02-07 | 325.396 | 4,674,464 | -25,984 | 0.38% | 1,521,050,573 |
| 2025-02-10 | 2025-02-06 | 317.585 | 4,700,448 | -13,201 | 0.38% | 1,492,789,789 |
| 2025-02-07 | 2025-02-05 | 314.296 | 4,713,649 | +7,199 | 0.38% | 1,481,479,495 |
| 2025-02-06 | 2025-02-04 | 320.668 | 4,706,450 | -33,140 | 0.38% | 1,509,207,543 |
| 2025-02-05 | 2025-02-03 | 309.979 | 4,739,590 | +1,506 | 0.38% | 1,469,173,329 |
| 2025-02-04 | 2025-01-28 | 310.390 | 4,738,084 | -21,044 | 0.38% | 1,470,654,387 |
| 2025-02-03 | 2025-01-24 | 308.951 | 4,759,128 | +88,029 | 0.39% | 1,470,338,353 |
| 2025-01-27 | 2025-01-23 | 301.551 | 4,671,099 | +994 | 0.38% | 1,408,575,419 |
| 2025-01-24 | 2025-01-22 | 300.729 | 4,670,105 | +2,014 | 0.38% | 1,404,435,798 |
| 2025-01-23 | 2025-01-21 | 302.168 | 4,668,091 | -1,216 | 0.38% | 1,410,547,021 |
| 2025-01-22 | 2025-01-20 | 301.757 | 4,669,307 | -10,807 | 0.38% | 1,408,994,845 |
| 2025-01-21 | 2025-01-17 | 295.590 | 4,680,114 | -3,697 | 0.38% | 1,383,395,114 |
| 2025-01-20 | 2025-01-16 | 294.768 | 4,683,811 | -7,103 | 0.38% | 1,380,636,762 |
| 2025-01-17 | 2025-01-15 | 290.246 | 4,690,914 | +4,683 | 0.38% | 1,361,517,059 |
| 2025-01-16 | 2025-01-14 | 289.423 | 4,686,231 | +4,991 | 0.38% | 1,356,304,701 |
| 2025-01-15 | 2025-01-13 | 283.051 | 4,681,240 | +1,116 | 0.38% | 1,325,030,171 |
| 2025-01-14 | 2025-01-10 | 287.368 | 4,680,124 | +10,855 | 0.38% | 1,344,916,900 |
| 2025-01-13 | 2025-01-09 | 289.834 | 4,669,269 | +5,164 | 0.38% | 1,353,315,098 |
| 2025-01-10 | 2025-01-08 | 291.890 | 4,664,105 | +321 | 0.38% | 1,361,405,757 |
| 2025-01-09 | 2025-01-07 | 292.096 | 4,663,784 | +4,184 | 0.38% | 1,362,270,731 |
| 2025-01-08 | 2025-01-06 | 293.534 | 4,659,600 | +488 | 0.38% | 1,367,753,276 |
| 2025-01-07 | 2025-01-03 | 294.973 | 4,659,112 | +8,805 | 0.38% | 1,374,314,002 |
| 2025-01-06 | 2025-01-02 | 294.973 | 4,650,307 | +6,584 | 0.38% | 1,371,716,761 |
| 2025-01-03 | 2024-12-31 | 302.990 | 4,643,723 | +2,983 | 0.38% | 1,407,001,982 |
| 2025-01-02 | 2024-12-27 | 305.457 | 4,640,740 | -185 | 0.38% | 1,417,545,366 |
| 2024-12-30 | 2024-12-24 | 309.568 | 4,640,925 | -10,833 | 0.38% | 1,436,681,308 |
| 2024-12-27 | 2024-12-20 | 304.223 | 4,651,758 | +6,908 | 0.38% | 1,415,173,698 |
| 2024-12-23 | 2024-12-19 | 307.101 | 4,644,850 | +292 | 0.38% | 1,426,439,021 |
| 2024-12-20 | 2024-12-18 | 308.540 | 4,644,558 | +907 | 0.38% | 1,433,032,376 |
| 2024-12-19 | 2024-12-17 | 308.951 | 4,643,651 | -4,446 | 0.38% | 1,434,661,594 |
| 2024-12-18 | 2024-12-16 | 305.868 | 4,648,097 | +13,456 | 0.38% | 1,421,703,503 |
| 2024-12-17 | 2024-12-13 | 311.418 | 4,634,641 | +11,014 | 0.38% | 1,443,310,103 |
| 2024-12-16 | 2024-12-12 | 319.229 | 4,623,627 | -5,531 | 0.37% | 1,475,995,952 |
| 2024-12-13 | 2024-12-11 | 314.501 | 4,629,158 | +3,571 | 0.38% | 1,455,875,892 |
| 2024-12-12 | 2024-12-10 | 316.968 | 4,625,587 | -1,605 | 0.37% | 1,466,162,634 |
| 2024-12-11 | 2024-12-09 | 320.257 | 4,627,192 | -6,676 | 0.38% | 1,481,889,747 |
| 2024-12-10 | 2024-12-06 | 302.785 | 4,633,868 | -10,697 | 0.38% | 1,403,063,493 |
| 2024-12-09 | 2024-12-05 | 298.879 | 4,644,565 | +16,152 | 0.38% | 1,388,162,702 |
| 2024-12-06 | 2024-12-04 | 300.523 | 4,628,413 | +1,703 | 0.38% | 1,390,946,407 |
| 2024-12-05 | 2024-12-03 | 301.962 | 4,626,710 | +8,105 | 0.38% | 1,397,091,963 |
| 2024-12-04 | 2024-12-02 | 299.907 | 4,618,605 | -11,004 | 0.37% | 1,385,150,722 |
| 2024-12-03 | 2024-11-29 | 297.851 | 4,629,609 | -1,440 | 0.38% | 1,378,934,440 |
| 2024-12-02 | 2024-11-28 | 295.590 | 4,631,049 | +26,231 | 0.38% | 1,368,891,989 |
| 2024-11-29 | 2024-11-27 | 298.673 | 4,604,818 | +1,238 | 0.37% | 1,375,336,611 |
| 2024-11-28 | 2024-11-26 | 291.684 | 4,603,580 | -584 | 0.37% | 1,342,792,818 |
| 2024-11-27 | 2024-11-25 | 292.301 | 4,604,164 | +6,025 | 0.37% | 1,345,802,407 |
| 2024-11-26 | 2024-11-22 | 293.740 | 4,598,139 | +14,298 | 0.37% | 1,350,657,530 |
| 2024-11-25 | 2024-11-21 | 306.690 | 4,583,841 | +98 | 0.37% | 1,405,818,608 |
| 2024-11-22 | 2024-11-20 | 309.773 | 4,583,743 | +1,266 | 0.37% | 1,419,921,815 |
| 2024-11-21 | 2024-11-19 | 308.746 | 4,582,477 | +10,927 | 0.37% | 1,414,819,856 |
| 2024-11-20 | 2024-11-18 | 307.923 | 4,571,550 | +11,443 | 0.37% | 1,407,687,347 |
| 2024-11-19 | 2024-11-15 | 307.923 | 4,560,107 | +32,548 | 0.37% | 1,404,163,779 |
| 2024-11-18 | 2024-11-14 | 313.268 | 4,527,559 | -17,844 | 0.37% | 1,418,338,870 |
| 2024-11-15 | 2024-11-13 | 317.790 | 4,545,403 | +31,256 | 0.37% | 1,444,484,225 |
| 2024-11-14 | 2024-11-12 | 321.079 | 4,514,147 | +43,395 | 0.37% | 1,449,397,963 |
| 2024-11-13 | 2024-11-11 | 335.057 | 4,470,752 | +4,427 | 0.36% | 1,497,956,161 |
| 2024-11-12 | 2024-11-08 | 348.829 | 4,466,325 | -33,220 | 0.36% | 1,557,984,325 |
| 2024-11-11 | 2024-11-07 | 343.485 | 4,499,545 | -21,891 | 0.36% | 1,545,524,767 |
| 2024-11-08 | 2024-11-06 | 330.946 | 4,521,436 | -21,133 | 0.37% | 1,496,349,985 |
| 2024-11-07 | 2024-11-05 | 339.579 | 4,542,569 | -18,679 | 0.37% | 1,542,561,527 |
| 2024-11-06 | 2024-11-04 | 323.546 | 4,561,248 | -3,435 | 0.37% | 1,475,772,229 |
| 2024-11-05 | 2024-11-01 | 320.257 | 4,564,683 | -11,851 | 0.37% | 1,461,870,815 |
| 2024-11-04 | 2024-10-31 | 319.435 | 4,576,534 | -7,920 | 0.37% | 1,461,903,235 |
| 2024-11-01 | 2024-10-30 | 317.996 | 4,584,454 | -44,367 | 0.37% | 1,457,836,611 |
| 2024-10-31 | 2024-10-29 | 321.696 | 4,628,821 | +5,059 | 0.38% | 1,489,071,831 |
| 2024-10-30 | 2024-10-28 | 322.107 | 4,623,762 | +35,222 | 0.37% | 1,489,345,260 |
| 2024-10-29 | 2024-10-25 | 321.490 | 4,588,540 | +11,189 | 0.37% | 1,475,170,403 |
| 2024-10-28 | 2024-10-24 | 320.257 | 4,577,351 | +3,946 | 0.37% | 1,465,927,828 |
| 2024-10-25 | 2024-10-23 | 323.546 | 4,573,405 | -19,552 | 0.37% | 1,479,705,574 |
| 2024-10-24 | 2024-10-22 | 319.640 | 4,592,957 | -3,399 | 0.37% | 1,468,093,421 |
| 2024-10-23 | 2024-10-21 | 320.462 | 4,596,356 | +1,324 | 0.37% | 1,472,959,119 |
| 2024-10-22 | 2024-10-18 | 325.807 | 4,595,032 | -18,401 | 0.37% | 1,497,092,816 |
| 2024-10-21 | 2024-10-17 | 308.335 | 4,613,433 | +33,942 | 0.37% | 1,422,480,745 |
| 2024-10-18 | 2024-10-16 | 313.885 | 4,579,491 | +21,210 | 0.37% | 1,437,431,529 |
| 2024-10-17 | 2024-10-15 | 314.296 | 4,558,281 | +51,130 | 0.37% | 1,432,648,004 |
| 2024-10-16 | 2024-10-14 | 331.562 | 4,507,151 | +24,032 | 0.37% | 1,494,401,845 |
| 2024-10-15 | 2024-10-10 | 343.485 | 4,483,119 | -16,511 | 0.36% | 1,539,882,688 |
| 2024-10-14 | 2024-10-09 | 330.946 | 4,499,630 | +107,790 | 0.36% | 1,489,133,382 |
| 2024-10-10 | 2024-10-08 | 350.268 | 4,391,840 | -326,758 | 0.36% | 1,538,321,181 |
| 2024-10-09 | 2024-10-07 | 404.740 | 4,718,598 | +450,426 | 0.38% | 1,909,807,590 |
| 2024-10-08 | 2024-10-04 | 386.652 | 4,268,172 | -11,230 | 0.35% | 1,650,295,166 |
| 2024-10-07 | 2024-10-03 | 377.607 | 4,279,402 | +2,207 | 0.35% | 1,615,932,297 |
| 2024-10-04 | 2024-10-02 | 383.157 | 4,277,195 | -47,676 | 0.35% | 1,638,837,444 |
| 2024-10-03 | 2024-09-30 | 335.262 | 4,324,871 | -56,622 | 0.35% | 1,449,966,735 |
| 2024-10-02 | 2024-09-27 | 317.173 | 4,381,493 | -138,337 | 0.36% | 1,389,693,313 |
| 2024-09-30 | 2024-09-26 | 285.723 | 4,519,830 | -5,045 | 0.37% | 1,291,420,929 |
| 2024-09-27 | 2024-09-25 | 269.896 | 4,524,875 | -55,768 | 0.37% | 1,221,243,406 |
| 2024-09-26 | 2024-09-24 | 265.990 | 4,580,643 | -133,425 | 0.37% | 1,218,404,913 |
| 2024-09-25 | 2024-09-23 | 247.695 | 4,714,068 | -15,154 | 0.38% | 1,167,653,027 |
| 2024-09-24 | 2024-09-20 | 248.312 | 4,729,222 | -60,078 | 0.38% | 1,174,322,968 |
| 2024-09-23 | 2024-09-19 | 244.818 | 4,789,300 | -52,696 | 0.39% | 1,172,505,053 |
| 2024-09-20 | 2024-09-17 | 231.456 | 4,841,996 | -7,336 | 0.39% | 1,120,711,263 |
| 2024-09-19 | 2024-09-16 | 227.345 | 4,849,332 | +12,746 | 0.39% | 1,102,473,007 |
| 2024-09-17 | 2024-09-13 | 230.223 | 4,836,586 | -2,724 | 0.39% | 1,113,493,937 |
| 2024-09-16 | 2024-09-12 | 227.140 | 4,839,310 | +15,703 | 0.39% | 1,099,199,801 |
| 2024-09-13 | 2024-09-11 | 226.934 | 4,823,607 | +45,430 | 0.39% | 1,094,641,502 |
| 2024-09-12 | 2024-09-10 | 229.606 | 4,778,177 | +22,768 | 0.39% | 1,097,100,281 |
| 2024-09-11 | 2024-09-09 | 232.895 | 4,755,409 | +12,531 | 0.39% | 1,107,512,674 |
| 2024-09-10 | 2024-09-05 | 236.390 | 4,742,878 | +24,022 | 0.38% | 1,121,168,051 |
| 2024-09-09 | 2024-09-04 | 236.184 | 4,718,856 | +1,110 | 0.38% | 1,114,519,504 |
| 2024-09-05 | 2024-09-03 | 239.268 | 4,717,746 | +2,335 | 0.38% | 1,128,803,780 |
| 2024-09-04 | 2024-09-02 | 247.944 | 4,715,411 | +23,935 | 0.38% | 1,169,157,461 |
| 2024-09-03 | 2024-08-30 | 251.713 | 4,691,476 | +70,889 | 0.38% | 1,180,907,056 |
| 2024-09-02 | 2024-08-29 | 247.525 | 4,620,587 | +11,747 | 0.38% | 1,143,711,214 |
| 2024-08-30 | 2024-08-28 | 243.337 | 4,608,840 | -573 | 0.38% | 1,121,500,600 |
| 2024-08-29 | 2024-08-27 | 246.687 | 4,609,413 | +382 | 0.38% | 1,137,084,301 |
| 2024-08-28 | 2024-08-26 | 246.059 | 4,609,031 | -3,515 | 0.38% | 1,134,094,506 |
| 2024-08-27 | 2024-08-23 | 242.499 | 4,612,546 | -2,197 | 0.38% | 1,118,538,715 |
| 2024-08-26 | 2024-08-22 | 242.709 | 4,614,743 | +7,831 | 0.38% | 1,120,037,869 |
| 2024-08-23 | 2024-08-21 | 239.358 | 4,606,912 | +24,450 | 0.38% | 1,102,701,329 |
| 2024-08-22 | 2024-08-20 | 242.918 | 4,582,462 | +5,062 | 0.38% | 1,113,162,615 |
| 2024-08-21 | 2024-08-19 | 243.546 | 4,577,400 | +10,314 | 0.38% | 1,114,808,653 |
| 2024-08-20 | 2024-08-16 | 241.243 | 4,567,086 | -12,893 | 0.38% | 1,101,776,283 |
| 2024-08-19 | 2024-08-15 | 238.102 | 4,579,979 | -19,674 | 0.38% | 1,090,500,081 |
| 2024-08-16 | 2024-08-14 | 238.939 | 4,599,653 | -458 | 0.38% | 1,099,037,383 |
| 2024-08-14 | 2024-08-12 | 242.499 | 4,600,111 | -9,783 | 0.38% | 1,115,523,238 |
| 2024-08-13 | 2024-08-09 | 240.196 | 4,609,894 | -2,834 | 0.38% | 1,107,276,564 |
| 2024-08-12 | 2024-08-08 | 238.311 | 4,612,728 | +5,539 | 0.38% | 1,099,263,630 |
| 2024-08-09 | 2024-08-07 | 239.149 | 4,607,189 | +4,203 | 0.38% | 1,101,802,830 |
| 2024-08-08 | 2024-08-06 | 236.845 | 4,602,986 | -3,343 | 0.38% | 1,090,194,558 |
| 2024-08-07 | 2024-08-05 | 234.960 | 4,606,329 | +36,005 | 0.38% | 1,082,304,742 |
| 2024-08-06 | 2024-08-02 | 237.264 | 4,570,324 | +71,057 | 0.38% | 1,084,372,886 |
| 2024-08-05 | 2024-08-01 | 241.243 | 4,499,267 | -4,394 | 0.37% | 1,085,415,443 |
| 2024-08-02 | 2024-07-31 | 242.709 | 4,503,661 | +3,882 | 0.37% | 1,093,077,311 |
| 2024-08-01 | 2024-07-30 | 238.311 | 4,499,779 | +32,571 | 0.37% | 1,072,346,645 |
| 2024-07-31 | 2024-07-29 | 241.871 | 4,467,208 | +2,674 | 0.37% | 1,080,487,904 |
| 2024-07-30 | 2024-07-26 | 239.777 | 4,464,534 | +4,061 | 0.37% | 1,070,491,867 |
| 2024-07-29 | 2024-07-25 | 240.824 | 4,460,473 | +32,593 | 0.37% | 1,074,188,518 |
| 2024-07-26 | 2024-07-24 | 243.756 | 4,427,880 | +28,556 | 0.37% | 1,079,320,867 |
| 2024-07-25 | 2024-07-23 | 246.897 | 4,399,324 | -45,747 | 0.36% | 1,086,179,255 |
| 2024-07-24 | 2024-07-22 | 250.457 | 4,445,071 | -3,543 | 0.37% | 1,113,298,523 |
| 2024-07-23 | 2024-07-19 | 250.247 | 4,448,614 | +25,118 | 0.37% | 1,113,254,298 |
| 2024-07-22 | 2024-07-18 | 252.760 | 4,423,496 | +2,196 | 0.37% | 1,118,084,585 |
| 2024-07-19 | 2024-07-17 | 254.436 | 4,421,300 | +16,521 | 0.37% | 1,124,936,512 |
| 2024-07-18 | 2024-07-16 | 253.179 | 4,404,779 | +23,112 | 0.36% | 1,115,198,497 |
| 2024-07-17 | 2024-07-15 | 259.252 | 4,381,667 | +6,113 | 0.36% | 1,135,956,666 |
| 2024-07-16 | 2024-07-12 | 266.163 | 4,375,554 | -20,630 | 0.36% | 1,164,609,556 |
| 2024-07-15 | 2024-07-11 | 259.880 | 4,396,184 | -11,790 | 0.36% | 1,142,482,072 |
| 2024-07-12 | 2024-07-10 | 252.760 | 4,407,974 | +669 | 0.36% | 1,114,161,238 |
| 2024-07-11 | 2024-07-09 | 251.295 | 4,407,305 | +955 | 0.36% | 1,107,531,541 |
| 2024-07-10 | 2024-07-08 | 251.085 | 4,406,350 | +25,179 | 0.36% | 1,106,368,811 |
| 2024-07-09 | 2024-07-05 | 256.320 | 4,381,171 | +10,601 | 0.36% | 1,122,983,494 |
| 2024-07-08 | 2024-07-04 | 261.137 | 4,370,570 | +10,315 | 0.36% | 1,141,316,996 |
| 2024-07-05 | 2024-07-03 | 263.440 | 4,360,255 | +1,595 | 0.36% | 1,148,667,361 |
| 2024-07-04 | 2024-07-02 | 260.509 | 4,358,660 | +16,226 | 0.36% | 1,135,468,588 |
| 2024-07-03 | 2024-06-28 | 261.975 | 4,342,434 | +5,491 | 0.36% | 1,137,607,082 |
| 2024-07-02 | 2024-06-27 | 263.440 | 4,336,943 | +31,976 | 0.36% | 1,142,526,038 |
| 2024-06-28 | 2024-06-26 | 268.047 | 4,304,967 | +3,922 | 0.36% | 1,153,935,534 |
| 2024-06-27 | 2024-06-25 | 267.419 | 4,301,045 | +974 | 0.36% | 1,150,182,180 |
| 2024-06-26 | 2024-06-24 | 269.932 | 4,300,071 | +2,054 | 0.36% | 1,160,727,555 |
| 2024-06-25 | 2024-06-21 | 269.513 | 4,298,017 | +10,792 | 0.35% | 1,158,373,001 |
| 2024-06-24 | 2024-06-20 | 275.586 | 4,287,225 | -573 | 0.35% | 1,181,500,519 |
| 2024-06-21 | 2024-06-19 | 277.890 | 4,287,798 | +58,038 | 0.35% | 1,191,535,514 |
| 2024-06-20 | 2024-06-18 | 270.351 | 4,229,760 | +382 | 0.35% | 1,143,519,879 |
| 2024-06-19 | 2024-06-17 | 271.607 | 4,229,378 | -2,292 | 0.35% | 1,148,730,703 |
| 2024-06-18 | 2024-06-14 | 269.723 | 4,231,670 | +21,180 | 0.35% | 1,141,377,761 |
| 2024-06-17 | 2024-06-13 | 276.424 | 4,210,490 | +5,157 | 0.35% | 1,163,880,313 |
| 2024-06-14 | 2024-06-12 | 274.958 | 4,205,333 | +3,455 | 0.35% | 1,156,290,262 |
| 2024-06-13 | 2024-06-11 | 278.727 | 4,201,878 | +31,040 | 0.35% | 1,171,178,915 |
| 2024-06-12 | 2024-06-07 | 283.544 | 4,170,838 | -1,147 | 0.34% | 1,182,615,963 |
| 2024-06-11 | 2024-06-06 | 285.848 | 4,171,985 | +39,148 | 0.34% | 1,192,551,493 |
| 2024-06-07 | 2024-06-05 | 286.895 | 4,132,837 | -6,989 | 0.34% | 1,185,688,465 |
| 2024-06-06 | 2024-06-04 | 283.753 | 4,139,826 | -1,146 | 0.34% | 1,174,689,627 |
| 2024-06-05 | 2024-06-03 | 280.193 | 4,140,972 | +15,758 | 0.34% | 1,160,272,925 |
| 2024-06-04 | 2024-05-31 | 275.167 | 4,125,214 | +6,113 | 0.34% | 1,135,124,766 |
| 2024-06-03 | 2024-05-30 | 275.796 | 4,119,101 | +47,657 | 0.34% | 1,136,030,436 |
| 2024-05-31 | 2024-05-29 | 283.963 | 4,071,444 | +3,343 | 0.34% | 1,156,138,613 |
| 2024-05-30 | 2024-05-28 | 289.408 | 4,068,101 | -9,455 | 0.34% | 1,177,338,973 |
| 2024-05-29 | 2024-05-27 | 292.130 | 4,077,556 | +7,738 | 0.34% | 1,191,175,885 |
| 2024-05-28 | 2024-05-24 | 286.895 | 4,069,818 | -4,679 | 0.34% | 1,167,608,657 |
| 2024-05-27 | 2024-05-23 | 290.873 | 4,074,497 | +7,947 | 0.34% | 1,185,162,766 |
| 2024-05-24 | 2024-05-22 | 297.156 | 4,066,550 | -51,955 | 0.34% | 1,208,398,737 |
| 2024-05-23 | 2024-05-21 | 298.622 | 4,118,505 | +46,893 | 0.34% | 1,229,874,718 |
| 2024-05-22 | 2024-05-20 | 309.720 | 4,071,612 | +7,545 | 0.34% | 1,261,061,627 |
| 2024-05-21 | 2024-05-17 | 308.883 | 4,064,067 | -55,680 | 0.34% | 1,255,320,526 |
| 2024-05-20 | 2024-05-16 | 305.742 | 4,119,747 | -17,594 | 0.34% | 1,259,578,250 |
| 2024-05-17 | 2024-05-14 | 297.784 | 4,137,341 | -4,890 | 0.34% | 1,232,033,918 |
| 2024-05-16 | 2024-05-13 | 296.528 | 4,142,231 | +42,261 | 0.34% | 1,228,285,482 |
| 2024-05-14 | 2024-05-10 | 299.250 | 4,099,970 | -62,945 | 0.34% | 1,226,915,516 |
| 2024-05-13 | 2024-05-09 | 278.099 | 4,162,915 | +31,230 | 0.34% | 1,157,703,561 |
| 2024-05-10 | 2024-05-08 | 270.142 | 4,131,685 | +12,607 | 0.34% | 1,116,139,980 |
| 2024-05-09 | 2024-05-07 | 278.518 | 4,119,078 | +1,532 | 0.34% | 1,147,237,694 |
| 2024-05-08 | 2024-05-06 | 282.078 | 4,117,546 | -6,208 | 0.34% | 1,161,469,491 |
| 2024-05-07 | 2024-05-03 | 281.450 | 4,123,754 | -21,947 | 0.34% | 1,160,629,940 |
| 2024-05-06 | 2024-05-02 | 277.262 | 4,145,701 | -42,309 | 0.34% | 1,149,443,721 |
| 2024-05-03 | 2024-04-30 | 263.440 | 4,188,010 | -5,635 | 0.35% | 1,103,291,067 |
| 2024-05-02 | 2024-04-29 | 267.000 | 4,193,645 | -71,823 | 0.35% | 1,119,704,953 |
| 2024-04-30 | 2024-04-26 | 261.975 | 4,265,468 | -73,988 | 0.35% | 1,117,443,951 |
| 2024-04-29 | 2024-04-25 | 258.415 | 4,339,456 | -115,180 | 0.36% | 1,121,378,434 |
| 2024-04-26 | 2024-04-24 | 250.247 | 4,454,636 | -59,309 | 0.37% | 1,114,761,288 |
| 2024-04-25 | 2024-04-23 | 241.662 | 4,513,945 | -28,922 | 0.37% | 1,090,846,953 |
| 2024-04-24 | 2024-04-22 | 230.353 | 4,542,867 | -3,629 | 0.38% | 1,046,464,400 |
| 2024-04-23 | 2024-04-19 | 224.699 | 4,546,496 | +59,978 | 0.38% | 1,021,593,888 |
| 2024-04-22 | 2024-04-18 | 228.887 | 4,486,518 | +26,309 | 0.37% | 1,026,907,504 |
| 2024-04-19 | 2024-04-17 | 225.746 | 4,460,209 | +36,028 | 0.37% | 1,006,875,379 |
| 2024-04-18 | 2024-04-16 | 227.840 | 4,424,181 | +97,893 | 0.37% | 1,008,006,964 |
| 2024-04-17 | 2024-04-15 | 234.960 | 4,326,288 | +8,898 | 0.36% | 1,016,506,207 |
| 2024-04-16 | 2024-04-12 | 238.939 | 4,317,390 | +8,691 | 0.36% | 1,031,593,689 |
| 2024-04-15 | 2024-04-11 | 245.012 | 4,308,699 | +3,534 | 0.36% | 1,055,683,585 |
| 2024-04-12 | 2024-04-10 | 245.640 | 4,305,165 | -154 | 0.36% | 1,057,522,372 |
| 2024-04-11 | 2024-04-09 | 242.080 | 4,305,319 | -13,884 | 0.36% | 1,042,233,242 |
| 2024-04-10 | 2024-04-08 | 238.939 | 4,319,203 | -7,736 | 0.36% | 1,032,026,886 |
| 2024-04-09 | 2024-04-05 | 237.054 | 4,326,939 | +9,837 | 0.36% | 1,025,720,299 |
| 2024-04-08 | 2024-04-03 | 239.149 | 4,317,102 | +17,191 | 0.36% | 1,032,428,928 |
| 2024-04-05 | 2024-04-02 | 245.012 | 4,299,911 | -3,426 | 0.36% | 1,053,530,418 |
| 2024-04-03 | 2024-03-28 | 238.520 | 4,303,337 | +9,155 | 0.36% | 1,026,433,535 |
| 2024-04-02 | 2024-03-27 | 239.567 | 4,294,182 | +38,680 | 0.35% | 1,028,746,149 |
| 2024-03-28 | 2024-03-26 | 243.965 | 4,255,502 | +11,795 | 0.35% | 1,038,193,906 |
| 2024-03-27 | 2024-03-25 | 242.499 | 4,243,707 | +25,309 | 0.35% | 1,029,095,553 |
| 2024-03-26 | 2024-03-22 | 249.410 | 4,218,398 | +22,654 | 0.35% | 1,052,109,797 |
| 2024-03-25 | 2024-03-21 | 253.389 | 4,195,744 | -15,759 | 0.35% | 1,063,153,819 |
| 2024-03-22 | 2024-03-20 | 251.504 | 4,211,503 | -14,738 | 0.35% | 1,059,209,513 |
| 2024-03-21 | 2024-03-19 | 248.782 | 4,226,241 | +24,014 | 0.35% | 1,051,410,840 |
| 2024-03-20 | 2024-03-18 | 253.807 | 4,202,227 | +26,688 | 0.35% | 1,066,556,531 |
| 2024-03-19 | 2024-03-15 | 255.902 | 4,175,539 | +26,550 | 0.34% | 1,068,527,001 |
| 2024-03-18 | 2024-03-14 | 259.671 | 4,148,989 | -7,258 | 0.34% | 1,077,372,087 |
| 2024-03-15 | 2024-03-13 | 262.393 | 4,156,247 | -32,984 | 0.34% | 1,090,571,568 |
| 2024-03-14 | 2024-03-12 | 265.715 | 4,189,231 | -23,590 | 0.35% | 1,113,140,707 |
| 2024-03-13 | 2024-03-11 | 256.354 | 4,212,821 | +58,210 | 0.35% | 1,079,974,177 |
| 2024-03-12 | 2024-03-08 | 249.121 | 4,154,611 | +2,444 | 0.35% | 1,035,000,548 |
| 2024-03-11 | 2024-03-07 | 249.121 | 4,152,167 | +16,161 | 0.35% | 1,034,391,696 |
| 2024-03-08 | 2024-03-06 | 253.801 | 4,136,006 | -3,009 | 0.35% | 1,049,723,505 |
| 2024-03-07 | 2024-03-05 | 248.695 | 4,139,015 | -1,247 | 0.35% | 1,029,354,173 |
| 2024-03-06 | 2024-03-04 | 255.290 | 4,140,262 | +376 | 0.35% | 1,056,969,337 |
| 2024-03-05 | 2024-03-01 | 255.290 | 4,139,886 | +14,911 | 0.35% | 1,056,873,348 |
| 2024-03-04 | 2024-02-29 | 258.269 | 4,124,975 | +13,791 | 0.35% | 1,065,352,491 |
| 2024-03-01 | 2024-02-28 | 260.396 | 4,111,184 | -1,504 | 0.34% | 1,070,536,922 |
| 2024-02-29 | 2024-02-27 | 266.353 | 4,112,688 | +10,623 | 0.35% | 1,095,426,923 |
| 2024-02-27 | 2024-02-23 | 269.331 | 4,102,065 | -7,615 | 0.34% | 1,104,814,999 |
| 2024-02-26 | 2024-02-22 | 270.182 | 4,109,680 | -14,360 | 0.34% | 1,110,363,164 |
| 2024-02-23 | 2024-02-21 | 265.928 | 4,124,040 | -24,818 | 0.35% | 1,096,695,850 |
| 2024-02-22 | 2024-02-20 | 260.396 | 4,148,858 | +5,828 | 0.35% | 1,080,347,090 |
| 2024-02-21 | 2024-02-19 | 261.885 | 4,143,030 | +20,683 | 0.35% | 1,084,999,277 |
| 2024-02-20 | 2024-02-16 | 267.842 | 4,122,347 | -55,561 | 0.35% | 1,104,138,603 |
| 2024-02-19 | 2024-02-15 | 262.736 | 4,177,908 | -19,131 | 0.35% | 1,097,688,585 |
| 2024-02-16 | 2024-02-14 | 259.120 | 4,197,039 | -7,897 | 0.35% | 1,087,535,922 |
| 2024-02-15 | 2024-02-09 | 258.056 | 4,204,936 | +1,222 | 0.35% | 1,085,109,358 |
| 2024-02-14 | 2024-02-07 | 259.120 | 4,203,714 | -7,238 | 0.35% | 1,089,265,547 |
| 2024-02-08 | 2024-02-06 | 259.120 | 4,210,952 | -67,124 | 0.35% | 1,091,141,056 |
| 2024-02-07 | 2024-02-05 | 245.292 | 4,278,076 | +4,419 | 0.36% | 1,049,375,984 |
| 2024-02-06 | 2024-02-02 | 248.270 | 4,273,657 | +4,700 | 0.36% | 1,061,020,652 |
| 2024-02-05 | 2024-02-01 | 251.887 | 4,268,957 | +6,925 | 0.36% | 1,075,292,955 |
| 2024-02-02 | 2024-01-31 | 251.674 | 4,262,032 | +4,230 | 0.36% | 1,072,641,928 |
| 2024-02-01 | 2024-01-30 | 255.290 | 4,257,802 | +4,532 | 0.36% | 1,086,976,176 |
| 2024-01-31 | 2024-01-29 | 261.673 | 4,253,270 | +8,902 | 0.36% | 1,112,964,680 |
| 2024-01-30 | 2024-01-26 | 259.545 | 4,244,368 | -42,586 | 0.36% | 1,101,605,715 |
| 2024-01-29 | 2024-01-25 | 260.609 | 4,286,954 | -16,967 | 0.36% | 1,117,218,787 |
| 2024-01-26 | 2024-01-24 | 254.439 | 4,303,921 | -4,889 | 0.36% | 1,095,087,417 |
| 2024-01-25 | 2024-01-23 | 248.270 | 4,308,810 | -15,982 | 0.36% | 1,069,748,086 |
| 2024-01-24 | 2024-01-22 | 235.718 | 4,324,792 | +28,441 | 0.36% | 1,019,432,097 |
| 2024-01-23 | 2024-01-19 | 244.228 | 4,296,351 | +11,564 | 0.36% | 1,049,288,615 |
| 2024-01-22 | 2024-01-18 | 246.781 | 4,284,787 | +10,435 | 0.36% | 1,057,403,016 |
| 2024-01-19 | 2024-01-17 | 247.419 | 4,274,352 | +47,193 | 0.36% | 1,057,555,862 |
| 2024-01-18 | 2024-01-16 | 256.780 | 4,227,159 | +33,374 | 0.35% | 1,085,448,372 |
| 2024-01-17 | 2024-01-15 | 267.842 | 4,193,785 | +732 | 0.35% | 1,123,272,716 |
| 2024-01-16 | 2024-01-12 | 266.991 | 4,193,053 | -1,598 | 0.35% | 1,119,508,501 |
| 2024-01-15 | 2024-01-11 | 265.928 | 4,194,651 | -13,773 | 0.35% | 1,115,473,260 |
| 2024-01-12 | 2024-01-10 | 261.034 | 4,208,424 | +3,181 | 0.35% | 1,098,543,780 |
| 2024-01-11 | 2024-01-09 | 260.822 | 4,205,243 | +752 | 0.35% | 1,096,818,797 |
| 2024-01-10 | 2024-01-08 | 263.587 | 4,204,491 | +38,305 | 0.35% | 1,108,250,795 |
| 2024-01-09 | 2024-01-05 | 272.097 | 4,166,186 | +4,797 | 0.35% | 1,133,606,996 |
| 2024-01-08 | 2024-01-04 | 274.224 | 4,161,389 | +846 | 0.35% | 1,141,154,771 |
| 2024-01-05 | 2024-01-03 | 275.501 | 4,160,543 | +15,480 | 0.35% | 1,146,233,511 |
| 2024-01-04 | 2024-01-02 | 279.118 | 4,145,063 | -13,669 | 0.35% | 1,156,959,852 |
| 2024-01-03 | 2023-12-29 | 285.074 | 4,158,732 | -1,881 | 0.35% | 1,185,547,750 |
| 2024-01-02 | 2023-12-28 | 284.649 | 4,160,613 | -56,985 | 0.35% | 1,184,313,700 |
| 2023-12-29 | 2023-12-27 | 274.437 | 4,217,598 | -14,337 | 0.35% | 1,157,465,915 |
| 2023-12-28 | 2023-12-22 | 271.672 | 4,231,935 | +11,940 | 0.36% | 1,149,696,486 |
| 2023-12-27 | 2023-12-21 | 273.799 | 4,219,995 | +654 | 0.35% | 1,155,430,430 |
| 2023-12-22 | 2023-12-20 | 273.586 | 4,219,341 | -4,230 | 0.35% | 1,154,353,734 |
| 2023-12-21 | 2023-12-19 | 272.948 | 4,223,571 | +1,034 | 0.35% | 1,152,815,411 |
| 2023-12-20 | 2023-12-18 | 275.288 | 4,222,537 | -5,077 | 0.35% | 1,162,414,605 |
| 2023-12-19 | 2023-12-15 | 276.352 | 4,227,614 | -38,752 | 0.35% | 1,168,309,200 |
| 2023-12-18 | 2023-12-14 | 264.651 | 4,266,366 | +10,901 | 0.36% | 1,129,098,442 |
| 2023-12-15 | 2023-12-13 | 262.949 | 4,255,465 | +6,345 | 0.36% | 1,118,970,950 |
| 2023-12-14 | 2023-12-12 | 265.502 | 4,249,120 | +11,846 | 0.36% | 1,128,150,135 |
| 2023-12-13 | 2023-12-11 | 260.822 | 4,237,274 | +14,379 | 0.36% | 1,105,173,178 |
| 2023-12-12 | 2023-12-08 | 264.226 | 4,222,895 | +1,504 | 0.35% | 1,115,797,019 |
| 2023-12-11 | 2023-12-07 | 266.779 | 4,221,391 | +20,890 | 0.35% | 1,126,176,432 |
| 2023-12-08 | 2023-12-06 | 273.161 | 4,200,501 | +11,469 | 0.35% | 1,147,412,123 |
| 2023-12-07 | 2023-12-05 | 269.757 | 4,189,032 | +79,185 | 0.35% | 1,130,020,311 |
| 2023-12-06 | 2023-12-04 | 285.500 | 4,109,847 | +41,701 | 0.34% | 1,173,360,565 |
| 2023-12-05 | 2023-12-01 | 297.626 | 4,068,146 | -3,511 | 0.34% | 1,210,786,481 |
| 2023-12-04 | 2023-11-30 | 294.860 | 4,071,657 | +12,662 | 0.34% | 1,200,570,682 |
| 2023-12-01 | 2023-11-29 | 297.413 | 4,058,995 | +47,664 | 0.34% | 1,207,199,386 |
| 2023-11-30 | 2023-11-28 | 302.306 | 4,011,331 | -132 | 0.34% | 1,212,651,186 |
| 2023-11-29 | 2023-11-27 | 305.285 | 4,011,463 | +9,401 | 0.34% | 1,224,638,785 |
| 2023-11-28 | 2023-11-24 | 305.923 | 4,002,062 | +376 | 0.34% | 1,224,323,023 |
| 2023-11-27 | 2023-11-23 | 310.603 | 4,001,686 | +10,059 | 0.34% | 1,242,937,187 |
| 2023-11-24 | 2023-11-22 | 309.540 | 3,991,627 | +658 | 0.33% | 1,235,566,893 |
| 2023-11-23 | 2023-11-21 | 308.689 | 3,990,969 | +3,949 | 0.33% | 1,231,967,028 |
| 2023-11-22 | 2023-11-20 | 310.816 | 3,987,020 | -7,842 | 0.33% | 1,239,230,084 |
| 2023-11-21 | 2023-11-17 | 303.583 | 3,994,862 | +6,957 | 0.34% | 1,212,771,751 |
| 2023-11-20 | 2023-11-16 | 310.178 | 3,987,905 | +25,947 | 0.33% | 1,236,959,971 |
| 2023-11-17 | 2023-11-15 | 313.795 | 3,961,958 | +27,592 | 0.33% | 1,243,240,661 |
| 2023-11-16 | 2023-11-14 | 303.583 | 3,934,366 | +2,407 | 0.33% | 1,194,406,201 |
| 2023-11-15 | 2023-11-13 | 303.796 | 3,931,959 | +16,016 | 0.33% | 1,194,511,970 |
| 2023-11-14 | 2023-11-10 | 300.605 | 3,915,943 | -4,512 | 0.33% | 1,177,150,093 |
| 2023-11-13 | 2023-11-09 | 305.285 | 3,920,455 | +752 | 0.33% | 1,196,855,424 |
| 2023-11-10 | 2023-11-08 | 305.710 | 3,919,703 | -12,221 | 0.33% | 1,198,293,621 |
| 2023-11-09 | 2023-11-07 | 310.816 | 3,931,924 | -37,229 | 0.33% | 1,222,105,359 |
| 2023-11-08 | 2023-11-06 | 313.582 | 3,969,153 | -22,280 | 0.33% | 1,244,654,007 |
| 2023-11-07 | 2023-11-03 | 303.796 | 3,991,433 | +35,348 | 0.33% | 1,212,579,911 |
| 2023-11-06 | 2023-11-02 | 293.159 | 3,956,085 | +5,594 | 0.33% | 1,159,760,064 |
| 2023-11-03 | 2023-11-01 | 291.244 | 3,950,491 | +2,726 | 0.33% | 1,150,556,215 |
| 2023-11-02 | 2023-10-31 | 292.520 | 3,947,765 | +3,313 | 0.33% | 1,154,801,418 |
| 2023-11-01 | 2023-10-30 | 297.839 | 3,944,452 | +9,884 | 0.33% | 1,174,811,067 |
| 2023-10-31 | 2023-10-27 | 295.711 | 3,934,568 | +5,641 | 0.33% | 1,163,496,748 |
| 2023-10-30 | 2023-10-26 | 290.606 | 3,928,927 | +10,886 | 0.33% | 1,141,768,289 |
| 2023-10-27 | 2023-10-25 | 295.924 | 3,918,041 | -5,180 | 0.33% | 1,159,443,057 |
| 2023-10-26 | 2023-10-24 | 308.476 | 3,923,221 | +188 | 0.33% | 1,210,219,352 |
| 2023-10-25 | 2023-10-20 | 303.370 | 3,923,033 | -3,196 | 0.33% | 1,190,131,102 |
| 2023-10-24 | 2023-10-19 | 300.605 | 3,926,229 | +18,332 | 0.33% | 1,180,242,111 |
| 2023-10-20 | 2023-10-18 | 307.625 | 3,907,897 | -940 | 0.33% | 1,202,166,771 |
| 2023-10-19 | 2023-10-17 | 310.603 | 3,908,837 | +56 | 0.33% | 1,214,097,974 |
| 2023-10-18 | 2023-10-16 | 306.136 | 3,908,781 | +940 | 0.33% | 1,196,617,777 |
| 2023-10-17 | 2023-10-13 | 311.029 | 3,907,841 | -4,512 | 0.33% | 1,215,451,337 |
| 2023-10-16 | 2023-10-12 | 316.986 | 3,912,353 | -12,243 | 0.33% | 1,240,159,714 |
| 2023-10-13 | 2023-10-11 | 310.603 | 3,924,596 | +564 | 0.33% | 1,218,992,772 |
| 2023-10-12 | 2023-10-10 | 307.838 | 3,924,032 | +6,205 | 0.33% | 1,207,965,107 |
| 2023-10-11 | 2023-10-09 | 307.200 | 3,917,827 | -3,197 | 0.33% | 1,203,554,514 |
| 2023-10-10 | 2023-10-06 | 306.987 | 3,921,024 | -3,384 | 0.33% | 1,203,702,464 |
| 2023-10-09 | 2023-10-05 | 303.796 | 3,924,408 | +987 | 0.33% | 1,192,218,009 |
| 2023-10-06 | 2023-10-04 | 303.583 | 3,923,421 | +4,418 | 0.33% | 1,191,083,486 |
| 2023-10-05 | 2023-10-03 | 304.008 | 3,919,003 | +2,170 | 0.33% | 1,191,409,730 |
| 2023-10-04 | 2023-09-29 | 311.242 | 3,916,833 | +273 | 0.33% | 1,219,081,383 |
| 2023-10-03 | 2023-09-28 | 301.668 | 3,916,560 | +31,311 | 0.33% | 1,181,501,651 |
| 2023-09-29 | 2023-09-27 | 308.689 | 3,885,249 | +9,965 | 0.33% | 1,199,332,459 |
| 2023-09-28 | 2023-09-26 | 306.561 | 3,875,284 | +9,871 | 0.33% | 1,188,012,018 |
| 2023-09-27 | 2023-09-25 | 311.242 | 3,865,413 | -9,880 | 0.32% | 1,203,077,340 |
| 2023-09-26 | 2023-09-22 | 314.858 | 3,875,293 | +13,161 | 0.33% | 1,220,167,849 |
| 2023-09-25 | 2023-09-21 | 305.285 | 3,862,132 | +14,666 | 0.32% | 1,179,050,297 |
| 2023-09-22 | 2023-09-20 | 304.859 | 3,847,466 | +10,999 | 0.32% | 1,172,935,954 |
| 2023-09-21 | 2023-09-19 | 309.540 | 3,836,467 | +7,953 | 0.32% | 1,187,538,718 |
| 2023-09-20 | 2023-09-18 | 310.816 | 3,828,514 | +2,961 | 0.32% | 1,189,963,865 |
| 2023-09-19 | 2023-09-15 | 318.900 | 3,825,553 | -10,435 | 0.32% | 1,219,970,064 |
| 2023-09-18 | 2023-09-14 | 319.326 | 3,835,988 | +8,649 | 0.32% | 1,224,929,941 |
| 2023-09-15 | 2023-09-13 | 320.390 | 3,827,339 | +5,518 | 0.32% | 1,226,239,271 |
| 2023-09-14 | 2023-09-12 | 321.879 | 3,821,821 | +7,601 | 0.32% | 1,230,162,796 |
| 2023-09-13 | 2023-09-11 | 319.326 | 3,814,220 | +3,137 | 0.32% | 1,217,978,857 |
| 2023-09-12 | 2023-09-07 | 326.772 | 3,811,083 | -8,085 | 0.32% | 1,245,354,346 |
| 2023-09-11 | 2023-09-06 | 331.878 | 3,819,168 | -2,718 | 0.32% | 1,267,496,238 |
| 2023-09-07 | 2023-09-05 | 332.090 | 3,821,886 | +2,266 | 0.32% | 1,269,211,357 |
| 2023-09-06 | 2023-09-04 | 333.367 | 3,819,620 | -17,731 | 0.32% | 1,273,334,403 |
| 2023-09-05 | 2023-08-31 | 323.368 | 3,837,351 | -5,076 | 0.32% | 1,240,876,133 |
| 2023-09-04 | 2023-08-30 | 328.686 | 3,842,427 | -57,224 | 0.32% | 1,262,953,693 |
| 2023-08-31 | 2023-08-29 | 326.985 | 3,899,651 | -28,457 | 0.33% | 1,275,125,488 |
| 2023-08-30 | 2023-08-28 | 320.995 | 3,928,108 | +2,441 | 0.33% | 1,260,902,860 |
| 2023-08-29 | 2023-08-25 | 310.626 | 3,925,667 | +50,496 | 0.33% | 1,219,415,592 |
| 2023-08-28 | 2023-08-24 | 313.435 | 3,875,171 | -1,505 | 0.33% | 1,214,612,327 |
| 2023-08-25 | 2023-08-23 | 303.066 | 3,876,676 | +2,778 | 0.33% | 1,174,888,295 |
| 2023-08-24 | 2023-08-22 | 306.738 | 3,873,898 | +25,574 | 0.33% | 1,188,272,172 |
| 2023-08-23 | 2023-08-21 | 305.010 | 3,848,324 | +43,239 | 0.33% | 1,173,777,355 |
| 2023-08-22 | 2023-08-18 | 315.811 | 3,805,085 | +4,275 | 0.32% | 1,201,686,372 |
| 2023-08-21 | 2023-08-17 | 320.995 | 3,800,810 | -3,518 | 0.32% | 1,220,040,844 |
| 2023-08-18 | 2023-08-16 | 323.587 | 3,804,328 | +5,833 | 0.32% | 1,231,031,505 |
| 2023-08-17 | 2023-08-15 | 325.747 | 3,798,495 | -6,481 | 0.32% | 1,237,349,255 |
| 2023-08-16 | 2023-08-14 | 328.987 | 3,804,976 | -2,820 | 0.32% | 1,251,789,273 |
| 2023-08-15 | 2023-08-11 | 334.820 | 3,807,796 | -7,611 | 0.32% | 1,274,925,396 |
| 2023-08-14 | 2023-08-10 | 337.412 | 3,815,407 | +8,009 | 0.33% | 1,287,363,828 |
| 2023-08-11 | 2023-08-09 | 337.196 | 3,807,398 | +5,740 | 0.32% | 1,283,839,049 |
| 2023-08-10 | 2023-08-08 | 336.548 | 3,801,658 | -4,389 | 0.32% | 1,279,439,925 |
| 2023-08-09 | 2023-08-07 | 342.596 | 3,806,047 | +186 | 0.32% | 1,303,937,365 |
| 2023-08-08 | 2023-08-04 | 344.540 | 3,805,861 | +555 | 0.32% | 1,311,272,673 |
| 2023-08-07 | 2023-08-03 | 344.108 | 3,805,306 | +2,361 | 0.32% | 1,309,437,464 |
| 2023-08-04 | 2023-08-02 | 343.028 | 3,802,945 | -25,554 | 0.32% | 1,304,517,601 |
| 2023-08-03 | 2023-08-01 | 350.157 | 3,828,499 | -47,979 | 0.33% | 1,340,574,498 |
| 2023-08-02 | 2023-07-31 | 351.885 | 3,876,478 | -21,276 | 0.33% | 1,364,073,615 |
| 2023-08-01 | 2023-07-28 | 350.157 | 3,897,754 | -116,215 | 0.33% | 1,364,824,599 |
| 2023-07-31 | 2023-07-27 | 332.660 | 4,013,969 | -7,115 | 0.34% | 1,335,285,508 |
| 2023-07-28 | 2023-07-26 | 328.339 | 4,021,084 | -5,370 | 0.34% | 1,320,280,272 |
| 2023-07-27 | 2023-07-25 | 330.500 | 4,026,454 | -25,504 | 0.34% | 1,330,741,109 |
| 2023-07-26 | 2023-07-24 | 313.435 | 4,051,958 | +9,351 | 0.35% | 1,270,023,474 |
| 2023-07-25 | 2023-07-21 | 320.779 | 4,042,607 | +19,612 | 0.34% | 1,296,783,207 |
| 2023-07-24 | 2023-07-20 | 318.187 | 4,022,995 | +16,629 | 0.34% | 1,280,063,872 |
| 2023-07-21 | 2023-07-19 | 319.483 | 4,006,366 | -648 | 0.34% | 1,279,965,300 |
| 2023-07-20 | 2023-07-18 | 318.835 | 4,007,014 | +5,833 | 0.34% | 1,277,575,627 |
| 2023-07-19 | 2023-07-14 | 325.531 | 4,001,181 | +7,777 | 0.34% | 1,302,509,354 |
| 2023-07-18 | 2023-07-13 | 327.475 | 3,993,404 | -5,463 | 0.34% | 1,307,741,333 |
| 2023-07-14 | 2023-07-12 | 313.867 | 3,998,867 | +18,722 | 0.34% | 1,255,110,535 |
| 2023-07-13 | 2023-07-11 | 309.114 | 3,980,145 | +1,953 | 0.34% | 1,230,319,560 |
| 2023-07-12 | 2023-07-10 | 305.442 | 3,978,192 | -16,295 | 0.34% | 1,215,107,076 |
| 2023-07-11 | 2023-07-07 | 304.794 | 3,994,487 | +21,017 | 0.34% | 1,217,495,673 |
| 2023-07-10 | 2023-07-06 | 313.218 | 3,973,470 | +24,696 | 0.34% | 1,244,564,306 |
| 2023-07-07 | 2023-07-05 | 321.211 | 3,948,774 | +2,685 | 0.34% | 1,268,389,528 |
| 2023-07-06 | 2023-07-04 | 327.907 | 3,946,089 | +18,440 | 0.34% | 1,293,951,649 |
| 2023-07-05 | 2023-07-03 | 324.235 | 3,927,649 | -1,710 | 0.33% | 1,273,481,858 |
| 2023-07-04 | 2023-06-30 | 318.835 | 3,929,359 | +12,692 | 0.33% | 1,252,816,508 |
| 2023-07-03 | 2023-06-29 | 322.939 | 3,916,667 | +8,287 | 0.33% | 1,264,844,807 |
| 2023-06-30 | 2023-06-28 | 324.883 | 3,908,380 | +10,731 | 0.33% | 1,269,766,951 |
| 2023-06-29 | 2023-06-27 | 325.531 | 3,897,649 | +4,188 | 0.33% | 1,268,806,455 |
| 2023-06-28 | 2023-06-26 | 322.075 | 3,893,461 | -12,406 | 0.33% | 1,253,986,534 |
| 2023-06-27 | 2023-06-23 | 325.531 | 3,905,867 | +23,887 | 0.33% | 1,271,481,670 |
| 2023-06-26 | 2023-06-21 | 327.475 | 3,881,980 | -1,296 | 0.33% | 1,271,252,721 |
| 2023-06-23 | 2023-06-20 | 332.228 | 3,883,276 | -7,315 | 0.33% | 1,290,131,546 |
| 2023-06-21 | 2023-06-19 | 338.276 | 3,890,591 | -20,647 | 0.33% | 1,316,093,476 |
| 2023-06-20 | 2023-06-16 | 342.380 | 3,911,238 | +5,926 | 0.33% | 1,339,130,528 |
| 2023-06-19 | 2023-06-15 | 340.652 | 3,905,312 | +26,318 | 0.33% | 1,330,352,806 |
| 2023-06-16 | 2023-06-14 | 336.116 | 3,878,994 | -20,184 | 0.33% | 1,303,791,367 |
| 2023-06-15 | 2023-06-13 | 335.036 | 3,899,178 | +10,610 | 0.33% | 1,306,364,169 |
| 2023-06-14 | 2023-06-12 | 335.252 | 3,888,568 | +15,425 | 0.33% | 1,303,649,419 |
| 2023-06-13 | 2023-06-09 | 333.524 | 3,873,143 | -555 | 0.33% | 1,291,784,974 |
| 2023-06-12 | 2023-06-08 | 333.740 | 3,873,698 | -833 | 0.33% | 1,292,806,848 |
| 2023-06-09 | 2023-06-07 | 333.092 | 3,874,531 | +24,720 | 0.33% | 1,290,574,008 |
| 2023-06-08 | 2023-06-06 | 329.203 | 3,849,811 | +93 | 0.33% | 1,267,371,033 |
| 2023-06-07 | 2023-06-05 | 329.851 | 3,849,718 | +5,092 | 0.33% | 1,269,835,182 |
| 2023-06-06 | 2023-06-02 | 326.611 | 3,844,626 | -9,629 | 0.33% | 1,255,698,254 |
| 2023-06-05 | 2023-06-01 | 314.299 | 3,854,255 | +12,777 | 0.33% | 1,211,386,804 |
| 2023-06-02 | 2023-05-31 | 309.546 | 3,841,478 | +28,054 | 0.33% | 1,189,115,230 |
| 2023-06-01 | 2023-05-30 | 311.922 | 3,813,424 | +46,540 | 0.32% | 1,189,492,449 |
| 2023-05-31 | 2023-05-29 | 312.138 | 3,766,884 | +22,676 | 0.32% | 1,175,789,274 |
| 2023-05-30 | 2023-05-25 | 317.539 | 3,744,208 | +18,055 | 0.32% | 1,188,931,140 |
| 2023-05-29 | 2023-05-24 | 325.099 | 3,726,153 | +20,767 | 0.32% | 1,211,369,359 |
| 2023-05-25 | 2023-05-23 | 330.716 | 3,705,386 | +3,704 | 0.32% | 1,225,428,700 |
| 2023-05-24 | 2023-05-22 | 332.228 | 3,701,682 | -4,676 | 0.32% | 1,229,801,004 |
| 2023-05-23 | 2023-05-19 | 328.339 | 3,706,358 | -7,694 | 0.32% | 1,216,943,329 |
| 2023-05-22 | 2023-05-18 | 330.500 | 3,714,052 | -7,037 | 0.32% | 1,227,492,399 |
| 2023-05-19 | 2023-05-17 | 330.284 | 3,721,089 | -2,664 | 0.32% | 1,229,014,321 |
| 2023-05-18 | 2023-05-16 | 336.764 | 3,723,753 | -6,555 | 0.32% | 1,254,025,541 |
| 2023-05-17 | 2023-05-15 | 338.492 | 3,730,308 | -7,685 | 0.32% | 1,262,679,381 |
| 2023-05-16 | 2023-05-12 | 334.388 | 3,737,993 | +6,250 | 0.32% | 1,249,939,063 |
| 2023-05-15 | 2023-05-11 | 337.412 | 3,731,743 | +23,564 | 0.32% | 1,259,134,597 |
| 2023-05-12 | 2023-05-10 | 337.844 | 3,708,179 | +1,203 | 0.32% | 1,252,785,850 |
| 2023-05-11 | 2023-05-09 | 341.300 | 3,706,976 | +8,130 | 0.32% | 1,265,191,489 |
| 2023-05-10 | 2023-05-08 | 344.972 | 3,698,846 | -5,161 | 0.32% | 1,275,999,684 |
| 2023-05-09 | 2023-05-05 | 345.188 | 3,704,007 | +5,092 | 0.32% | 1,278,580,199 |
| 2023-05-08 | 2023-05-04 | 347.565 | 3,698,915 | +583 | 0.32% | 1,285,611,641 |
| 2023-05-05 | 2023-05-03 | 345.620 | 3,698,332 | +10,601 | 0.32% | 1,278,219,029 |
| 2023-05-04 | 2023-05-02 | 348.213 | 3,687,731 | +864 | 0.31% | 1,284,114,270 |
| 2023-05-03 | 2023-04-28 | 349.941 | 3,686,867 | +7,684 | 0.31% | 1,290,184,697 |
| 2023-05-02 | 2023-04-27 | 352.533 | 3,679,183 | +30,520 | 0.31% | 1,297,032,758 |
| 2023-04-28 | 2023-04-26 | 355.341 | 3,648,663 | +13,332 | 0.31% | 1,296,519,507 |
| 2023-04-27 | 2023-04-25 | 351.021 | 3,635,331 | +648 | 0.31% | 1,276,076,544 |
| 2023-04-26 | 2023-04-24 | 356.421 | 3,634,683 | -5,186 | 0.31% | 1,295,477,530 |
| 2023-04-25 | 2023-04-21 | 358.149 | 3,639,869 | +10,832 | 0.31% | 1,303,615,995 |
| 2023-04-24 | 2023-04-20 | 365.278 | 3,629,037 | -5,659 | 0.31% | 1,325,605,827 |
| 2023-04-21 | 2023-04-19 | 366.574 | 3,634,696 | +5,370 | 0.31% | 1,332,383,777 |
| 2023-04-20 | 2023-04-18 | 374.998 | 3,629,326 | -1,972 | 0.31% | 1,360,990,524 |
| 2023-04-19 | 2023-04-17 | 376.294 | 3,631,298 | -4,536 | 0.31% | 1,366,436,460 |
| 2023-04-18 | 2023-04-14 | 372.190 | 3,635,834 | +4,629 | 0.31% | 1,353,220,987 |
| 2023-04-17 | 2023-04-13 | 372.838 | 3,631,205 | -6,435 | 0.31% | 1,353,851,279 |
| 2023-04-14 | 2023-04-12 | 371.542 | 3,637,640 | -17,962 | 0.31% | 1,351,535,832 |
| 2023-04-13 | 2023-04-11 | 376.510 | 3,655,602 | +319 | 0.31% | 1,376,371,572 |
| 2023-04-12 | 2023-04-06 | 376.510 | 3,655,283 | -21,592 | 0.31% | 1,376,251,465 |
| 2023-04-11 | 2023-04-04 | 370.462 | 3,676,875 | -4,781 | 0.31% | 1,362,142,021 |
| 2023-04-06 | 2023-04-03 | 374.998 | 3,681,656 | +5,185 | 0.31% | 1,380,614,177 |
| 2023-04-04 | 2023-03-31 | 376.078 | 3,676,471 | +9,849 | 0.31% | 1,382,640,635 |
| 2023-04-03 | 2023-03-30 | 370.030 | 3,666,622 | -22,108 | 0.31% | 1,356,759,601 |
| 2023-03-31 | 2023-03-29 | 371.110 | 3,688,730 | -21,555 | 0.31% | 1,368,924,285 |
| 2023-03-30 | 2023-03-28 | 361.173 | 3,710,285 | -2,496 | 0.32% | 1,340,055,990 |
| 2023-03-29 | 2023-03-27 | 359.877 | 3,712,781 | -1,759 | 0.32% | 1,336,145,430 |
| 2023-03-28 | 2023-03-24 | 369.382 | 3,714,540 | +185 | 0.32% | 1,372,083,527 |
| 2023-03-27 | 2023-03-23 | 369.382 | 3,714,355 | +3,472 | 0.32% | 1,372,015,192 |
| 2023-03-24 | 2023-03-22 | 359.229 | 3,710,883 | -17,656 | 0.32% | 1,333,057,589 |
| 2023-03-23 | 2023-03-21 | 350.805 | 3,728,539 | +7,666 | 0.32% | 1,307,989,072 |
| 2023-03-22 | 2023-03-20 | 353.613 | 3,720,873 | -278 | 0.32% | 1,315,748,632 |
| 2023-03-21 | 2023-03-17 | 359.661 | 3,721,151 | +5,139 | 0.32% | 1,338,353,787 |
| 2023-03-20 | 2023-03-16 | 352.317 | 3,716,012 | -417 | 0.32% | 1,309,213,483 |
| 2023-03-17 | 2023-03-15 | 357.069 | 3,716,429 | -13,610 | 0.32% | 1,327,021,913 |
| 2023-03-16 | 2023-03-14 | 346.916 | 3,730,039 | -1,204 | 0.32% | 1,294,012,031 |
| 2023-03-15 | 2023-03-13 | 350.373 | 3,731,243 | +3,871 | 0.32% | 1,307,325,656 |
| 2023-03-14 | 2023-03-10 | 343.892 | 3,727,372 | +9,630 | 0.32% | 1,281,814,566 |
| 2023-03-13 | 2023-03-09 | 351.021 | 3,717,742 | +1,018 | 0.32% | 1,305,004,513 |
| 2023-03-10 | 2023-03-08 | 354.045 | 3,716,724 | +19,263 | 0.32% | 1,315,887,211 |
| 2023-03-09 | 2023-03-07 | 368.443 | 3,697,461 | +2,759 | 0.31% | 1,362,303,719 |
| 2023-03-08 | 2023-03-06 | 371.064 | 3,694,702 | +39,034 | 0.31% | 1,370,970,319 |
| 2023-03-07 | 2023-03-03 | 368.880 | 3,655,668 | -5,037 | 0.31% | 1,348,502,185 |
| 2023-03-06 | 2023-03-02 | 367.351 | 3,660,705 | -15,877 | 0.32% | 1,344,763,713 |
| 2023-03-03 | 2023-03-01 | 361.236 | 3,676,582 | +2,198 | 0.32% | 1,328,112,976 |
| 2023-03-02 | 2023-02-28 | 343.545 | 3,674,384 | +19,501 | 0.32% | 1,262,317,264 |
| 2023-03-01 | 2023-02-27 | 347.913 | 3,654,883 | +26,007 | 0.31% | 1,271,582,413 |
| 2023-02-28 | 2023-02-24 | 348.787 | 3,628,876 | +12,999 | 0.31% | 1,265,704,437 |
| 2023-02-27 | 2023-02-23 | 357.741 | 3,615,877 | -2,014 | 0.31% | 1,293,548,760 |
| 2023-02-24 | 2023-02-22 | 357.523 | 3,617,891 | +9,093 | 0.31% | 1,293,479,099 |
| 2023-02-23 | 2023-02-21 | 359.707 | 3,608,798 | -2,131 | 0.31% | 1,298,109,806 |
| 2023-02-22 | 2023-02-20 | 363.420 | 3,610,929 | +5,403 | 0.31% | 1,312,283,079 |
| 2023-02-21 | 2023-02-17 | 361.236 | 3,605,526 | +7,268 | 0.31% | 1,302,445,006 |
| 2023-02-20 | 2023-02-16 | 365.385 | 3,598,258 | -12,317 | 0.31% | 1,314,750,966 |
| 2023-02-17 | 2023-02-15 | 363.420 | 3,610,575 | +1,318 | 0.31% | 1,312,154,429 |
| 2023-02-16 | 2023-02-14 | 368.225 | 3,609,257 | -153 | 0.31% | 1,329,017,304 |
| 2023-02-15 | 2023-02-13 | 365.822 | 3,609,410 | -769 | 0.31% | 1,320,402,344 |
| 2023-02-14 | 2023-02-10 | 365.822 | 3,610,179 | +2,656 | 0.31% | 1,320,683,661 |
| 2023-02-13 | 2023-02-09 | 374.995 | 3,607,523 | +17,674 | 0.31% | 1,352,803,324 |
| 2023-02-10 | 2023-02-08 | 368.225 | 3,589,849 | -980 | 0.31% | 1,321,870,801 |
| 2023-02-09 | 2023-02-07 | 370.409 | 3,590,829 | +1,120 | 0.31% | 1,330,074,079 |
| 2023-02-08 | 2023-02-06 | 368.661 | 3,589,709 | +25,091 | 0.31% | 1,323,387,244 |
| 2023-02-07 | 2023-02-03 | 384.823 | 3,564,618 | +7,601 | 0.31% | 1,371,747,438 |
| 2023-02-06 | 2023-02-02 | 384.823 | 3,557,017 | -1,625 | 0.31% | 1,368,822,397 |
| 2023-02-03 | 2023-02-01 | 384.823 | 3,558,642 | -17,290 | 0.31% | 1,369,447,735 |
| 2023-02-02 | 2023-01-31 | 384.823 | 3,575,932 | +35,138 | 0.31% | 1,376,101,327 |
| 2023-02-01 | 2023-01-30 | 392.686 | 3,540,794 | -61,289 | 0.30% | 1,390,418,719 |
| 2023-01-31 | 2023-01-27 | 408.410 | 3,602,083 | -12,362 | 0.31% | 1,471,128,402 |
| 2023-01-30 | 2023-01-26 | 409.502 | 3,614,445 | -8,539 | 0.31% | 1,480,124,170 |
| 2023-01-27 | 2023-01-20 | 402.295 | 3,622,984 | +2,849 | 0.31% | 1,457,509,183 |
| 2023-01-26 | 2023-01-19 | 394.651 | 3,620,135 | -3,251 | 0.31% | 1,428,690,565 |
| 2023-01-20 | 2023-01-18 | 391.594 | 3,623,386 | +15,980 | 0.31% | 1,418,894,644 |
| 2023-01-19 | 2023-01-17 | 391.594 | 3,607,406 | +3,626 | 0.31% | 1,412,636,979 |
| 2023-01-18 | 2023-01-16 | 396.835 | 3,603,780 | +1,886 | 0.31% | 1,430,106,748 |
| 2023-01-17 | 2023-01-13 | 402.732 | 3,601,894 | -21,337 | 0.31% | 1,450,598,094 |
| 2023-01-16 | 2023-01-12 | 404.261 | 3,623,231 | +21,016 | 0.31% | 1,464,730,416 |
| 2023-01-13 | 2023-01-11 | 400.330 | 3,602,215 | -5,788 | 0.31% | 1,442,073,357 |
| 2023-01-12 | 2023-01-10 | 408.192 | 3,608,003 | +8,749 | 0.31% | 1,472,758,199 |
| 2023-01-11 | 2023-01-09 | 412.123 | 3,599,254 | -44,671 | 0.31% | 1,483,336,400 |
| 2023-01-10 | 2023-01-06 | 395.743 | 3,643,925 | -44,415 | 0.31% | 1,442,058,507 |
| 2023-01-09 | 2023-01-05 | 395.088 | 3,688,340 | -12,889 | 0.32% | 1,457,218,826 |
| 2023-01-06 | 2023-01-04 | 386.570 | 3,701,229 | -31,604 | 0.32% | 1,430,785,336 |
| 2023-01-05 | 2023-01-03 | 374.558 | 3,732,833 | -2,802 | 0.32% | 1,398,163,444 |
| 2023-01-04 | 2022-12-30 | 368.225 | 3,735,635 | -7,143 | 0.32% | 1,375,552,796 |
| 2023-01-03 | 2022-12-29 | 371.282 | 3,742,778 | -6,630 | 0.32% | 1,389,627,011 |
| 2022-12-30 | 2022-12-28 | 374.121 | 3,749,408 | +813 | 0.32% | 1,402,733,996 |
| 2022-12-29 | 2022-12-23 | 371.282 | 3,748,595 | +2,375 | 0.32% | 1,391,786,760 |
| 2022-12-28 | 2022-12-22 | 368.443 | 3,746,220 | -6,868 | 0.32% | 1,380,268,633 |
| 2022-12-23 | 2022-12-21 | 357.960 | 3,753,088 | +275 | 0.32% | 1,343,454,490 |
| 2022-12-22 | 2022-12-20 | 354.902 | 3,752,813 | +1,282 | 0.32% | 1,331,881,380 |
| 2022-12-21 | 2022-12-19 | 359.925 | 3,751,531 | +5,174 | 0.32% | 1,350,271,200 |
| 2022-12-20 | 2022-12-16 | 363.420 | 3,746,357 | -5,770 | 0.32% | 1,361,500,295 |
| 2022-12-19 | 2022-12-15 | 365.822 | 3,752,127 | +2,290 | 0.32% | 1,372,611,392 |
| 2022-12-16 | 2022-12-14 | 375.213 | 3,749,837 | -6,566 | 0.32% | 1,406,989,341 |
| 2022-12-15 | 2022-12-13 | 374.777 | 3,756,403 | +1,426 | 0.32% | 1,407,812,186 |
| 2022-12-14 | 2022-12-12 | 370.409 | 3,754,977 | +9,128 | 0.32% | 1,390,875,916 |
| 2022-12-13 | 2022-12-09 | 377.616 | 3,745,849 | +10,013 | 0.32% | 1,414,492,072 |
| 2022-12-12 | 2022-12-08 | 366.477 | 3,735,836 | -13,661 | 0.32% | 1,369,099,517 |
| 2022-12-09 | 2022-12-07 | 350.753 | 3,749,497 | -56,653 | 0.32% | 1,315,145,518 |
| 2022-12-08 | 2022-12-06 | 360.362 | 3,806,150 | -13,733 | 0.33% | 1,371,592,501 |
| 2022-12-07 | 2022-12-05 | 359.707 | 3,819,883 | -8,291 | 0.33% | 1,374,038,552 |
| 2022-12-06 | 2022-12-02 | 344.200 | 3,828,174 | -4,212 | 0.33% | 1,317,659,327 |
| 2022-12-05 | 2022-12-01 | 346.384 | 3,832,386 | -11,913 | 0.33% | 1,327,479,081 |
| 2022-12-02 | 2022-11-30 | 334.154 | 3,844,299 | -2,656 | 0.33% | 1,284,587,960 |
| 2022-12-01 | 2022-11-29 | 327.602 | 3,846,955 | -47,336 | 0.33% | 1,260,270,072 |
| 2022-11-30 | 2022-11-28 | 304.670 | 3,894,291 | +15,465 | 0.34% | 1,186,473,019 |
| 2022-11-29 | 2022-11-25 | 314.061 | 3,878,826 | +55 | 0.33% | 1,218,188,350 |
| 2022-11-28 | 2022-11-24 | 318.211 | 3,878,771 | +1,282 | 0.33% | 1,234,266,522 |
| 2022-11-25 | 2022-11-23 | 315.153 | 3,877,489 | -916 | 0.33% | 1,222,002,694 |
| 2022-11-24 | 2022-11-22 | 311.003 | 3,878,405 | +29,722 | 0.33% | 1,206,197,448 |
| 2022-11-23 | 2022-11-21 | 319.084 | 3,848,683 | +2,227 | 0.33% | 1,228,054,428 |
| 2022-11-22 | 2022-11-18 | 328.694 | 3,846,456 | +21,011 | 0.33% | 1,264,306,954 |
| 2022-11-21 | 2022-11-17 | 331.315 | 3,825,445 | -3,388 | 0.33% | 1,267,426,551 |
| 2022-11-18 | 2022-11-16 | 332.844 | 3,828,833 | +368 | 0.33% | 1,274,402,601 |
| 2022-11-17 | 2022-11-15 | 337.648 | 3,828,465 | -15,613 | 0.33% | 1,292,675,235 |
| 2022-11-16 | 2022-11-14 | 318.648 | 3,844,078 | -75,727 | 0.33% | 1,224,905,941 |
| 2022-11-15 | 2022-11-11 | 310.785 | 3,919,805 | -45,665 | 0.34% | 1,218,216,901 |
| 2022-11-14 | 2022-11-10 | 279.335 | 3,965,470 | +42,674 | 0.34% | 1,107,695,703 |
| 2022-11-11 | 2022-11-09 | 283.922 | 3,922,796 | +14,229 | 0.34% | 1,113,766,969 |
| 2022-11-10 | 2022-11-08 | 285.669 | 3,908,567 | +59,029 | 0.34% | 1,116,556,137 |
| 2022-11-09 | 2022-11-07 | 283.485 | 3,849,538 | -6,469 | 0.33% | 1,091,285,944 |
| 2022-11-08 | 2022-11-04 | 268.852 | 3,856,007 | -63,844 | 0.33% | 1,036,695,288 |
| 2022-11-07 | 2022-11-03 | 250.943 | 3,919,851 | -6,502 | 0.34% | 983,659,625 |
| 2022-11-04 | 2022-11-02 | 257.932 | 3,926,353 | -3,564 | 0.34% | 1,012,731,918 |
| 2022-11-03 | 2022-11-01 | 247.230 | 3,929,917 | +5,015 | 0.34% | 971,594,534 |
| 2022-11-02 | 2022-10-31 | 228.229 | 3,924,902 | +8,104 | 0.34% | 895,777,946 |
| 2022-11-01 | 2022-10-28 | 234.563 | 3,916,798 | +86,055 | 0.34% | 918,735,956 |
| 2022-10-31 | 2022-10-27 | 246.575 | 3,830,743 | -21,706 | 0.33% | 944,565,799 |
| 2022-10-28 | 2022-10-26 | 255.093 | 3,852,449 | +35,989 | 0.33% | 982,731,776 |
| 2022-10-27 | 2022-10-25 | 244.609 | 3,816,460 | +29,175 | 0.33% | 933,542,288 |
| 2022-10-26 | 2022-10-24 | 249.196 | 3,787,285 | +122,527 | 0.33% | 943,775,915 |
| 2022-10-25 | 2022-10-21 | 275.186 | 3,664,758 | +61,417 | 0.32% | 1,008,488,858 |
| 2022-10-24 | 2022-10-20 | 279.335 | 3,603,341 | -18,773 | 0.31% | 1,006,540,295 |
| 2022-10-21 | 2022-10-19 | 276.059 | 3,622,114 | +7,052 | 0.31% | 999,918,139 |
| 2022-10-20 | 2022-10-18 | 281.738 | 3,615,062 | -6,152 | 0.31% | 1,018,499,261 |
| 2022-10-19 | 2022-10-17 | 275.404 | 3,621,214 | -68,384 | 0.31% | 997,297,052 |
| 2022-10-18 | 2022-10-14 | 269.289 | 3,689,598 | +68,993 | 0.32% | 993,567,517 |
| 2022-10-17 | 2022-10-13 | 282.175 | 3,620,605 | +49,801 | 0.31% | 1,021,642,423 |
| 2022-10-14 | 2022-10-12 | 295.060 | 3,570,804 | -9,799 | 0.31% | 1,053,602,080 |
| 2022-10-13 | 2022-10-11 | 293.095 | 3,580,603 | +18,143 | 0.31% | 1,049,455,299 |
| 2022-10-12 | 2022-10-10 | 297.681 | 3,562,460 | -7,491 | 0.31% | 1,060,476,650 |
| 2022-10-11 | 2022-10-07 | 306.854 | 3,569,951 | +4,437 | 0.31% | 1,095,453,223 |
| 2022-10-10 | 2022-10-06 | 310.567 | 3,565,514 | +9,249 | 0.31% | 1,107,329,832 |
| 2022-10-07 | 2022-10-05 | 311.003 | 3,556,265 | -23,841 | 0.31% | 1,106,010,787 |
| 2022-10-06 | 2022-10-03 | 291.129 | 3,580,106 | +6,923 | 0.31% | 1,042,272,532 |
| 2022-10-05 | 2022-09-30 | 294.405 | 3,573,183 | -12,141 | 0.31% | 1,051,962,865 |
| 2022-10-03 | 2022-09-29 | 294.405 | 3,585,324 | +21,154 | 0.31% | 1,055,537,236 |
| 2022-09-30 | 2022-09-28 | 298.555 | 3,564,170 | -4,897 | 0.31% | 1,064,099,362 |
| 2022-09-29 | 2022-09-27 | 306.635 | 3,569,067 | -4,982 | 0.31% | 1,094,402,475 |
| 2022-09-28 | 2022-09-26 | 305.325 | 3,574,049 | -3,919 | 0.31% | 1,091,246,671 |
| 2022-09-27 | 2022-09-23 | 302.923 | 3,577,968 | -10,403 | 0.31% | 1,083,847,477 |
| 2022-09-26 | 2022-09-22 | 306.854 | 3,588,371 | +26,963 | 0.31% | 1,101,105,471 |
| 2022-09-23 | 2022-09-21 | 315.808 | 3,561,408 | +17,765 | 0.31% | 1,124,722,235 |
| 2022-09-22 | 2022-09-20 | 319.521 | 3,543,643 | +4,587 | 0.31% | 1,132,268,817 |
| 2022-09-21 | 2022-09-19 | 318.211 | 3,539,056 | +40,934 | 0.30% | 1,126,165,567 |
| 2022-09-20 | 2022-09-16 | 322.797 | 3,498,122 | -23,428 | 0.30% | 1,129,183,813 |
| 2022-09-19 | 2022-09-15 | 331.533 | 3,521,550 | -3,022 | 0.30% | 1,167,510,751 |
| 2022-09-16 | 2022-09-14 | 328.257 | 3,524,572 | +4,304 | 0.30% | 1,156,966,077 |
| 2022-09-15 | 2022-09-13 | 337.212 | 3,520,268 | -1,533 | 0.30% | 1,187,075,336 |
| 2022-09-14 | 2022-09-09 | 339.614 | 3,521,801 | -15,980 | 0.30% | 1,196,053,107 |
| 2022-09-13 | 2022-09-08 | 329.786 | 3,537,781 | +5,311 | 0.30% | 1,166,710,618 |
| 2022-09-09 | 2022-09-07 | 332.407 | 3,532,470 | -19,322 | 0.30% | 1,174,217,078 |
| 2022-09-08 | 2022-09-06 | 335.028 | 3,551,792 | -5,855 | 0.31% | 1,189,948,435 |
| 2022-09-07 | 2022-09-05 | 334.591 | 3,557,647 | +37,062 | 0.31% | 1,190,356,032 |
| 2022-09-06 | 2022-09-02 | 343.327 | 3,520,585 | -4,476 | 0.30% | 1,208,711,444 |
| 2022-09-05 | 2022-09-01 | 340.051 | 3,525,061 | +28,811 | 0.30% | 1,198,700,005 |
| 2022-09-02 | 2022-08-31 | 347.040 | 3,496,250 | +7,692 | 0.30% | 1,213,337,540 |
| 2022-09-01 | 2022-08-30 | 345.511 | 3,488,558 | +51,886 | 0.30% | 1,205,334,770 |
| 2022-08-31 | 2022-08-29 | 354.561 | 3,436,672 | +6,725 | 0.30% | 1,218,509,335 |
| 2022-08-30 | 2022-08-26 | 362.950 | 3,429,947 | +52,513 | 0.30% | 1,244,899,974 |
| 2022-08-29 | 2022-08-25 | 366.041 | 3,377,434 | +453 | 0.29% | 1,236,279,399 |
| 2022-08-26 | 2022-08-24 | 353.236 | 3,376,981 | +10,146 | 0.29% | 1,192,871,974 |
| 2022-08-25 | 2022-08-23 | 361.405 | 3,366,835 | +2,446 | 0.29% | 1,216,790,325 |
| 2022-08-24 | 2022-08-22 | 364.275 | 3,364,389 | -301 | 0.29% | 1,225,562,274 |
| 2022-08-23 | 2022-08-19 | 368.911 | 3,364,690 | +5,255 | 0.29% | 1,241,271,382 |
| 2022-08-22 | 2022-08-18 | 369.132 | 3,359,435 | +7,019 | 0.29% | 1,240,074,425 |
| 2022-08-19 | 2022-08-17 | 376.638 | 3,352,416 | -11,994 | 0.29% | 1,262,647,627 |
| 2022-08-18 | 2022-08-16 | 382.599 | 3,364,410 | +854 | 0.29% | 1,287,219,805 |
| 2022-08-17 | 2022-08-15 | 382.820 | 3,363,556 | +2,355 | 0.29% | 1,287,635,647 |
| 2022-08-16 | 2022-08-12 | 384.807 | 3,361,201 | +45 | 0.29% | 1,293,412,657 |
| 2022-08-15 | 2022-08-11 | 384.144 | 3,361,156 | -2,828 | 0.29% | 1,291,169,187 |
| 2022-08-12 | 2022-08-10 | 379.950 | 3,363,984 | +18,163 | 0.29% | 1,278,144,711 |
| 2022-08-11 | 2022-08-09 | 389.001 | 3,345,821 | +1,132 | 0.29% | 1,301,528,978 |
| 2022-08-10 | 2022-08-08 | 393.196 | 3,344,689 | -544 | 0.29% | 1,315,118,529 |
| 2022-08-09 | 2022-08-05 | 395.183 | 3,345,233 | -815 | 0.29% | 1,321,979,250 |
| 2022-08-08 | 2022-08-04 | 393.858 | 3,346,048 | -924 | 0.29% | 1,317,869,030 |
| 2022-08-05 | 2022-08-03 | 385.248 | 3,346,972 | -5,399 | 0.29% | 1,289,415,082 |
| 2022-08-04 | 2022-08-02 | 386.794 | 3,352,371 | +32,808 | 0.29% | 1,296,675,820 |
| 2022-08-03 | 2022-08-01 | 400.040 | 3,319,563 | -11,233 | 0.29% | 1,327,958,013 |
| 2022-08-02 | 2022-07-29 | 396.287 | 3,330,796 | -13,111 | 0.29% | 1,319,950,736 |
| 2022-08-01 | 2022-07-28 | 405.780 | 3,343,907 | -1,984 | 0.29% | 1,356,890,909 |
| 2022-07-29 | 2022-07-27 | 405.559 | 3,345,891 | +2,687 | 0.29% | 1,356,957,296 |
| 2022-07-28 | 2022-07-26 | 406.442 | 3,343,204 | -7,257 | 0.29% | 1,358,819,909 |
| 2022-07-27 | 2022-07-25 | 392.755 | 3,350,461 | -49,206 | 0.29% | 1,315,908,676 |
| 2022-07-26 | 2022-07-22 | 388.118 | 3,399,667 | +6,459 | 0.30% | 1,319,472,933 |
| 2022-07-25 | 2022-07-21 | 389.443 | 3,393,208 | +526 | 0.30% | 1,321,460,841 |
| 2022-07-22 | 2022-07-20 | 397.391 | 3,392,682 | +52,314 | 0.30% | 1,348,220,403 |
| 2022-07-21 | 2022-07-19 | 387.898 | 3,340,368 | -1,667 | 0.29% | 1,295,720,445 |
| 2022-07-20 | 2022-07-18 | 392.755 | 3,342,035 | +7,519 | 0.29% | 1,312,599,327 |
| 2022-07-19 | 2022-07-15 | 388.560 | 3,334,516 | +517 | 0.29% | 1,295,658,978 |
| 2022-07-18 | 2022-07-14 | 399.598 | 3,333,999 | +2,536 | 0.29% | 1,332,260,879 |
| 2022-07-15 | 2022-07-13 | 398.274 | 3,331,463 | +1,993 | 0.29% | 1,326,834,522 |
| 2022-07-14 | 2022-07-12 | 401.365 | 3,329,470 | +4,902 | 0.29% | 1,336,331,545 |
| 2022-07-13 | 2022-07-11 | 404.455 | 3,324,568 | +13,828 | 0.29% | 1,344,639,686 |
| 2022-07-12 | 2022-07-08 | 414.832 | 3,310,740 | -12,162 | 0.29% | 1,373,400,153 |
| 2022-07-11 | 2022-07-07 | 409.092 | 3,322,902 | +7,195 | 0.29% | 1,359,371,585 |
| 2022-07-08 | 2022-07-06 | 406.001 | 3,315,707 | -4,136 | 0.29% | 1,346,179,928 |
| 2022-07-07 | 2022-07-05 | 408.871 | 3,319,843 | +17,970 | 0.29% | 1,357,387,243 |
| 2022-07-06 | 2022-07-04 | 412.845 | 3,301,873 | +45,676 | 0.29% | 1,363,161,171 |
| 2022-07-05 | 2022-06-30 | 426.091 | 3,256,197 | -14,242 | 0.28% | 1,387,436,821 |
| 2022-07-04 | 2022-06-29 | 424.546 | 3,270,439 | -3,895 | 0.28% | 1,388,451,048 |
| 2022-06-30 | 2022-06-28 | 437.792 | 3,274,334 | +10,675 | 0.29% | 1,433,477,654 |
| 2022-06-29 | 2022-06-27 | 441.766 | 3,263,659 | -93,044 | 0.28% | 1,441,773,701 |
| 2022-06-28 | 2022-06-24 | 413.066 | 3,356,703 | -20,788 | 0.29% | 1,386,538,520 |
| 2022-06-27 | 2022-06-23 | 396.728 | 3,377,491 | -924 | 0.29% | 1,339,946,667 |
| 2022-06-24 | 2022-06-22 | 397.170 | 3,378,415 | -22,988 | 0.29% | 1,341,804,967 |
| 2022-06-23 | 2022-06-21 | 402.027 | 3,401,403 | -18,441 | 0.30% | 1,367,455,718 |
| 2022-06-22 | 2022-06-20 | 395.625 | 3,419,844 | -4,960 | 0.30% | 1,352,974,266 |
| 2022-06-21 | 2022-06-17 | 392.975 | 3,424,804 | +3,573 | 0.30% | 1,345,863,328 |
| 2022-06-20 | 2022-06-16 | 385.027 | 3,421,231 | -4,069 | 0.30% | 1,317,267,917 |
| 2022-06-17 | 2022-06-15 | 392.313 | 3,425,300 | -50,731 | 0.30% | 1,343,789,606 |
| 2022-06-16 | 2022-06-14 | 377.080 | 3,476,031 | -16,977 | 0.30% | 1,310,740,572 |
| 2022-06-15 | 2022-06-13 | 377.521 | 3,493,008 | -1,616 | 0.30% | 1,318,684,574 |
| 2022-06-14 | 2022-06-10 | 392.092 | 3,494,624 | -3,468 | 0.30% | 1,370,214,793 |
| 2022-06-13 | 2022-06-09 | 392.313 | 3,498,092 | -44,533 | 0.30% | 1,372,346,852 |
| 2022-06-10 | 2022-06-08 | 398.715 | 3,542,625 | +32,007 | 0.31% | 1,412,499,050 |
| 2022-06-09 | 2022-06-07 | 388.781 | 3,510,618 | -31,398 | 0.31% | 1,364,860,190 |
| 2022-06-08 | 2022-06-06 | 383.703 | 3,542,016 | +1,040 | 0.31% | 1,359,081,579 |
| 2022-06-07 | 2022-06-02 | 377.521 | 3,540,976 | +5,707 | 0.31% | 1,336,793,511 |
| 2022-06-06 | 2022-06-01 | 379.729 | 3,535,269 | +25,674 | 0.31% | 1,342,443,904 |
| 2022-06-02 | 2022-05-31 | 374.430 | 3,509,595 | +8,754 | 0.31% | 1,314,099,003 |
| 2022-06-01 | 2022-05-30 | 373.106 | 3,500,841 | +6,469 | 0.30% | 1,306,183,900 |
| 2022-05-31 | 2022-05-27 | 365.158 | 3,494,372 | +6,703 | 0.30% | 1,275,997,658 |
| 2022-05-30 | 2022-05-26 | 358.976 | 3,487,669 | +7,981 | 0.30% | 1,251,990,512 |
| 2022-05-27 | 2022-05-25 | 358.314 | 3,479,688 | -906 | 0.30% | 1,246,820,863 |
| 2022-05-26 | 2022-05-24 | 358.535 | 3,480,594 | +14,096 | 0.30% | 1,247,913,915 |
| 2022-05-25 | 2022-05-23 | 365.820 | 3,466,498 | +9,956 | 0.30% | 1,268,115,169 |
| 2022-05-24 | 2022-05-20 | 370.898 | 3,456,542 | -11,269 | 0.30% | 1,282,024,590 |
| 2022-05-23 | 2022-05-19 | 365.379 | 3,467,811 | +10,671 | 0.30% | 1,267,064,296 |
| 2022-05-20 | 2022-05-18 | 376.859 | 3,457,140 | -18,428 | 0.30% | 1,302,853,918 |
| 2022-05-19 | 2022-05-17 | 375.313 | 3,475,568 | -8,370 | 0.30% | 1,304,427,502 |
| 2022-05-18 | 2022-05-16 | 360.080 | 3,483,938 | +6,060 | 0.30% | 1,254,496,962 |
| 2022-05-17 | 2022-05-13 | 362.729 | 3,477,878 | -9,308 | 0.30% | 1,261,528,720 |
| 2022-05-16 | 2022-05-12 | 354.340 | 3,487,186 | +2,870 | 0.30% | 1,235,649,747 |
| 2022-05-13 | 2022-05-11 | 359.197 | 3,484,316 | +9,150 | 0.30% | 1,251,556,106 |
| 2022-05-12 | 2022-05-10 | 359.418 | 3,475,166 | -10,227 | 0.30% | 1,249,036,674 |
| 2022-05-11 | 2022-05-06 | 361.626 | 3,485,393 | +7,102 | 0.30% | 1,260,407,235 |
| 2022-05-10 | 2022-05-05 | 377.080 | 3,478,291 | -17,448 | 0.30% | 1,311,592,772 |
| 2022-05-06 | 2022-05-04 | 372.223 | 3,495,739 | -453 | 0.30% | 1,301,193,261 |
| 2022-05-05 | 2022-05-03 | 377.300 | 3,496,192 | -561 | 0.30% | 1,319,114,738 |
| 2022-05-04 | 2022-04-29 | 372.885 | 3,496,753 | -725 | 0.30% | 1,303,886,657 |
| 2022-05-03 | 2022-04-28 | 359.639 | 3,497,478 | +9,914 | 0.30% | 1,257,828,153 |
| 2022-04-29 | 2022-04-27 | 354.782 | 3,487,564 | -22,738 | 0.30% | 1,237,323,605 |
| 2022-04-28 | 2022-04-26 | 355.223 | 3,510,302 | +15,520 | 0.31% | 1,246,940,586 |
| 2022-04-27 | 2022-04-25 | 356.989 | 3,494,782 | -3,734 | 0.30% | 1,247,599,940 |
| 2022-04-26 | 2022-04-22 | 370.456 | 3,498,516 | +8,226 | 0.30% | 1,296,047,910 |
| 2022-04-25 | 2022-04-21 | 356.327 | 3,490,290 | +11,287 | 0.30% | 1,243,684,663 |
| 2022-04-22 | 2022-04-20 | 360.080 | 3,479,003 | -3,805 | 0.30% | 1,252,719,967 |
| 2022-04-21 | 2022-04-19 | 365.379 | 3,482,808 | +17,512 | 0.30% | 1,272,543,880 |
| 2022-04-20 | 2022-04-14 | 377.300 | 3,465,296 | +15,076 | 0.30% | 1,307,457,664 |
| 2022-04-19 | 2022-04-13 | 376.197 | 3,450,220 | +4,801 | 0.30% | 1,297,960,912 |
| 2022-04-14 | 2022-04-12 | 379.067 | 3,445,419 | +5,410 | 0.30% | 1,306,043,297 |
| 2022-04-13 | 2022-04-11 | 378.846 | 3,440,009 | +52,688 | 0.30% | 1,303,233,087 |
| 2022-04-12 | 2022-04-08 | 392.313 | 3,387,321 | -7,456 | 0.29% | 1,328,889,952 |
| 2022-04-11 | 2022-04-07 | 391.651 | 3,394,777 | -10,508 | 0.30% | 1,329,566,616 |
| 2022-04-08 | 2022-04-06 | 395.625 | 3,405,285 | +24,278 | 0.30% | 1,347,214,368 |
| 2022-04-07 | 2022-04-04 | 409.312 | 3,381,007 | +34,600 | 0.29% | 1,383,888,292 |
| 2022-04-06 | 2022-04-01 | 404.014 | 3,346,407 | -9,677 | 0.29% | 1,351,994,999 |
| 2022-04-04 | 2022-03-31 | 409.975 | 3,356,084 | +2,518 | 0.29% | 1,375,909,792 |
| 2022-04-01 | 2022-03-30 | 415.273 | 3,353,566 | +18,481 | 0.29% | 1,392,646,489 |
| 2022-03-31 | 2022-03-29 | 410.637 | 3,335,085 | +2,953 | 0.29% | 1,369,509,618 |
| 2022-03-30 | 2022-03-28 | 411.079 | 3,332,132 | +2,500 | 0.29% | 1,369,768,294 |
| 2022-03-29 | 2022-03-25 | 412.403 | 3,329,632 | -10,998 | 0.29% | 1,373,151,147 |
| 2022-03-28 | 2022-03-24 | 423.883 | 3,340,630 | -10,780 | 0.29% | 1,416,037,781 |
| 2022-03-25 | 2022-03-23 | 422.559 | 3,351,410 | +7,428 | 0.29% | 1,416,167,847 |
| 2022-03-24 | 2022-03-22 | 419.468 | 3,343,982 | -5,344 | 0.29% | 1,402,693,444 |
| 2022-03-23 | 2022-03-21 | 413.066 | 3,349,326 | -20,191 | 0.29% | 1,383,491,335 |
| 2022-03-22 | 2022-03-18 | 417.923 | 3,369,517 | +5,526 | 0.29% | 1,408,197,280 |
| 2022-03-21 | 2022-03-17 | 422.338 | 3,363,991 | -24,264 | 0.29% | 1,420,741,382 |
| 2022-03-18 | 2022-03-16 | 397.832 | 3,388,255 | -23,101 | 0.30% | 1,347,957,222 |
| 2022-03-17 | 2022-03-15 | 355.885 | 3,411,356 | +16,361 | 0.30% | 1,214,052,077 |
| 2022-03-16 | 2022-03-14 | 368.028 | 3,394,995 | -16,057 | 0.30% | 1,249,453,144 |
| 2022-03-15 | 2022-03-11 | 382.599 | 3,411,052 | +11,097 | 0.30% | 1,305,064,986 |
| 2022-03-14 | 2022-03-10 | 373.106 | 3,399,955 | +815 | 0.30% | 1,268,542,754 |
| 2022-03-11 | 2022-03-09 | 363.171 | 3,399,140 | +34,333 | 0.30% | 1,234,469,004 |
| 2022-03-10 | 2022-03-08 | 380.427 | 3,364,807 | -15,012 | 0.29% | 1,280,061,859 |
| 2022-03-09 | 2022-03-07 | 379.979 | 3,379,819 | +76,757 | 0.29% | 1,284,261,926 |
| 2022-03-08 | 2022-03-04 | 397.637 | 3,303,062 | +3,247 | 0.29% | 1,313,420,881 |
| 2022-03-07 | 2022-03-03 | 405.908 | 3,299,815 | +26,021 | 0.29% | 1,339,419,691 |
| 2022-03-04 | 2022-03-02 | 406.578 | 3,273,794 | -8,023 | 0.29% | 1,331,052,821 |
| 2022-03-03 | 2022-03-01 | 420.213 | 3,281,817 | +60,844 | 0.29% | 1,379,060,923 |
| 2022-03-02 | 2022-02-28 | 422.001 | 3,220,973 | +39,192 | 0.28% | 1,359,253,053 |
| 2022-03-01 | 2022-02-25 | 435.859 | 3,181,781 | +43,788 | 0.28% | 1,386,807,362 |
| 2022-02-28 | 2022-02-24 | 441.000 | 3,137,993 | +25,770 | 0.28% | 1,383,854,080 |
| 2022-02-25 | 2022-02-23 | 466.257 | 3,112,223 | +9,266 | 0.27% | 1,451,096,367 |
| 2022-02-24 | 2022-02-22 | 467.375 | 3,102,957 | +41,672 | 0.27% | 1,450,243,852 |
| 2022-02-23 | 2022-02-21 | 481.456 | 3,061,285 | +14,552 | 0.27% | 1,473,875,180 |
| 2022-02-22 | 2022-02-18 | 485.256 | 3,046,733 | +4,295 | 0.27% | 1,478,445,987 |
| 2022-02-21 | 2022-02-17 | 488.832 | 3,042,438 | +17,221 | 0.27% | 1,487,242,415 |
| 2022-02-18 | 2022-02-16 | 491.291 | 3,025,217 | +8,232 | 0.27% | 1,486,262,305 |
| 2022-02-17 | 2022-02-15 | 488.609 | 3,016,985 | +2,260 | 0.27% | 1,474,125,814 |
| 2022-02-16 | 2022-02-14 | 488.832 | 3,014,725 | +13,565 | 0.27% | 1,473,695,401 |
| 2022-02-15 | 2022-02-11 | 496.656 | 3,001,160 | +9,216 | 0.26% | 1,490,542,786 |
| 2022-02-14 | 2022-02-10 | 502.691 | 2,991,944 | +2,147 | 0.26% | 1,504,021,896 |
| 2022-02-11 | 2022-02-09 | 502.691 | 2,989,797 | -17,090 | 0.26% | 1,502,942,619 |
| 2022-02-10 | 2022-02-08 | 493.526 | 3,006,887 | -68,415 | 0.27% | 1,483,977,852 |
| 2022-02-09 | 2022-02-07 | 497.997 | 3,075,302 | -1,163 | 0.27% | 1,531,490,122 |
| 2022-02-08 | 2022-02-04 | 494.644 | 3,076,465 | +5,440 | 0.27% | 1,521,754,643 |
| 2022-02-07 | 2022-01-31 | 489.950 | 3,071,025 | +62,405 | 0.27% | 1,504,648,805 |
| 2022-02-04 | 2022-01-27 | 508.949 | 3,008,620 | +7,158 | 0.27% | 1,531,234,169 |
| 2022-01-28 | 2022-01-26 | 515.655 | 3,001,462 | +6,863 | 0.26% | 1,547,717,477 |
| 2022-01-27 | 2022-01-25 | 522.807 | 2,994,599 | -6,116 | 0.26% | 1,565,597,575 |
| 2022-01-26 | 2022-01-24 | 529.066 | 3,000,715 | +6,377 | 0.26% | 1,587,574,995 |
| 2022-01-25 | 2022-01-21 | 537.336 | 2,994,338 | -32,839 | 0.26% | 1,608,964,745 |
| 2022-01-24 | 2022-01-20 | 529.960 | 3,027,177 | -44,167 | 0.27% | 1,604,281,635 |
| 2022-01-21 | 2022-01-19 | 510.067 | 3,071,344 | -7,874 | 0.27% | 1,566,589,980 |
| 2022-01-20 | 2022-01-18 | 505.820 | 3,079,218 | +11,525 | 0.27% | 1,557,529,330 |
| 2022-01-19 | 2022-01-17 | 503.808 | 3,067,693 | -822 | 0.27% | 1,545,528,614 |
| 2022-01-18 | 2022-01-14 | 506.043 | 3,068,515 | +2,666 | 0.27% | 1,552,801,407 |
| 2022-01-17 | 2022-01-13 | 510.290 | 3,065,849 | +7,069 | 0.27% | 1,564,472,434 |
| 2022-01-14 | 2022-01-12 | 516.102 | 3,058,780 | +9,503 | 0.27% | 1,578,641,144 |
| 2022-01-13 | 2022-01-11 | 505.820 | 3,049,277 | +447 | 0.27% | 1,542,384,580 |
| 2022-01-12 | 2022-01-10 | 512.078 | 3,048,830 | -15,838 | 0.27% | 1,561,239,538 |
| 2022-01-11 | 2022-01-07 | 502.243 | 3,064,668 | -5,637 | 0.27% | 1,539,209,549 |
| 2022-01-10 | 2022-01-06 | 486.150 | 3,070,305 | +21,386 | 0.27% | 1,492,629,511 |
| 2022-01-07 | 2022-01-05 | 491.962 | 3,048,919 | -1,718 | 0.27% | 1,499,951,346 |
| 2022-01-06 | 2022-01-04 | 502.467 | 3,050,637 | +1,666 | 0.27% | 1,532,844,441 |
| 2022-01-05 | 2022-01-03 | 508.055 | 3,048,971 | -90 | 0.27% | 1,549,044,779 |
| 2022-01-04 | 2021-12-31 | 508.949 | 3,049,061 | -5,369 | 0.27% | 1,551,816,576 |
| 2022-01-03 | 2021-12-29 | 506.937 | 3,054,430 | -805 | 0.27% | 1,548,404,660 |
| 2021-12-30 | 2021-12-28 | 508.949 | 3,055,235 | +1,815 | 0.27% | 1,554,958,827 |
| 2021-12-29 | 2021-12-24 | 506.267 | 3,053,420 | -358 | 0.27% | 1,545,845,176 |
| 2021-12-28 | 2021-12-22 | 500.679 | 3,053,778 | -6,113 | 0.27% | 1,528,962,111 |
| 2021-12-23 | 2021-12-21 | 500.232 | 3,059,891 | +1,682 | 0.27% | 1,530,654,883 |
| 2021-12-22 | 2021-12-20 | 495.985 | 3,058,209 | +4,384 | 0.27% | 1,516,825,800 |
| 2021-12-21 | 2021-12-17 | 506.267 | 3,053,825 | +269 | 0.27% | 1,546,050,214 |
| 2021-12-20 | 2021-12-16 | 510.737 | 3,053,556 | +4,474 | 0.27% | 1,559,564,484 |
| 2021-12-17 | 2021-12-15 | 509.396 | 3,049,082 | -161 | 0.27% | 1,553,190,309 |
| 2021-12-16 | 2021-12-14 | 517.219 | 3,049,243 | -841 | 0.27% | 1,577,126,877 |
| 2021-12-15 | 2021-12-13 | 528.395 | 3,050,084 | -7,018 | 0.27% | 1,611,649,193 |
| 2021-12-14 | 2021-12-10 | 523.254 | 3,057,102 | -4,474 | 0.27% | 1,599,641,217 |
| 2021-12-13 | 2021-12-09 | 526.607 | 3,061,576 | -21,028 | 0.27% | 1,612,246,986 |
| 2021-12-10 | 2021-12-08 | 526.607 | 3,082,604 | -15,658 | 0.27% | 1,623,320,475 |
| 2021-12-09 | 2021-12-07 | 528.395 | 3,098,262 | -47,961 | 0.27% | 1,637,106,209 |
| 2021-12-08 | 2021-12-06 | 509.620 | 3,146,223 | -13,923 | 0.28% | 1,603,376,786 |
| 2021-12-07 | 2021-12-03 | 503.808 | 3,160,146 | -24,696 | 0.28% | 1,592,107,185 |
| 2021-12-06 | 2021-12-02 | 482.797 | 3,184,842 | +3,042 | 0.28% | 1,537,633,690 |
| 2021-12-03 | 2021-12-01 | 485.927 | 3,181,800 | +269 | 0.28% | 1,546,121,645 |
| 2021-12-02 | 2021-11-30 | 480.562 | 3,181,531 | +42,413 | 0.28% | 1,528,923,873 |
| 2021-12-01 | 2021-11-29 | 497.326 | 3,139,118 | +28,185 | 0.28% | 1,561,165,335 |
| 2021-11-30 | 2021-11-26 | 501.349 | 3,110,933 | +5,705 | 0.27% | 1,559,664,454 |
| 2021-11-29 | 2021-11-25 | 508.278 | 3,105,228 | +1,342 | 0.27% | 1,578,320,498 |
| 2021-11-26 | 2021-11-24 | 506.267 | 3,103,886 | +10,884 | 0.27% | 1,571,394,437 |
| 2021-11-25 | 2021-11-23 | 511.631 | 3,093,002 | +11,274 | 0.27% | 1,582,476,380 |
| 2021-11-24 | 2021-11-22 | 517.666 | 3,081,728 | -14,422 | 0.27% | 1,595,306,381 |
| 2021-11-23 | 2021-11-19 | 519.007 | 3,096,150 | +1,074 | 0.27% | 1,606,924,422 |
| 2021-11-22 | 2021-11-18 | 519.454 | 3,095,076 | -14,318 | 0.27% | 1,607,750,614 |
| 2021-11-19 | 2021-11-17 | 515.878 | 3,109,394 | +10,512 | 0.27% | 1,604,068,105 |
| 2021-11-18 | 2021-11-16 | 520.795 | 3,098,882 | +12,262 | 0.27% | 1,613,883,581 |
| 2021-11-17 | 2021-11-15 | 519.901 | 3,086,620 | +89 | 0.27% | 1,604,737,935 |
| 2021-11-16 | 2021-11-12 | 519.678 | 3,086,531 | +27,859 | 0.27% | 1,604,001,770 |
| 2021-11-15 | 2021-11-11 | 519.231 | 3,058,672 | +985 | 0.27% | 1,588,156,733 |
| 2021-11-12 | 2021-11-10 | 518.560 | 3,057,687 | -4,564 | 0.27% | 1,585,594,952 |
| 2021-11-11 | 2021-11-09 | 519.678 | 3,062,251 | +5,553 | 0.27% | 1,591,383,992 |
| 2021-11-10 | 2021-11-08 | 521.689 | 3,056,698 | +537 | 0.27% | 1,594,647,247 |
| 2021-11-09 | 2021-11-05 | 520.795 | 3,056,161 | -10,469 | 0.27% | 1,591,634,679 |
| 2021-11-08 | 2021-11-04 | 519.007 | 3,066,630 | -32,481 | 0.27% | 1,591,603,327 |
| 2021-11-05 | 2021-11-03 | 517.219 | 3,099,111 | +37,223 | 0.27% | 1,602,919,562 |
| 2021-11-04 | 2021-11-02 | 518.560 | 3,061,888 | +5,101 | 0.27% | 1,587,773,424 |
| 2021-11-03 | 2021-11-01 | 523.254 | 3,056,787 | +2,147 | 0.27% | 1,599,476,392 |
| 2021-11-02 | 2021-10-29 | 526.160 | 3,054,640 | +12,527 | 0.27% | 1,607,228,911 |
| 2021-11-01 | 2021-10-28 | 522.584 | 3,042,113 | +21,912 | 0.27% | 1,589,758,266 |
| 2021-10-29 | 2021-10-27 | 530.630 | 3,020,201 | +6,979 | 0.27% | 1,602,609,838 |
| 2021-10-28 | 2021-10-26 | 538.453 | 3,013,222 | -2,683 | 0.27% | 1,622,479,329 |
| 2021-10-27 | 2021-10-25 | 541.136 | 3,015,905 | -3,338 | 0.27% | 1,632,013,285 |
| 2021-10-26 | 2021-10-22 | 536.442 | 3,019,243 | +6,600 | 0.27% | 1,619,647,678 |
| 2021-10-25 | 2021-10-21 | 538.006 | 3,012,643 | +11,901 | 0.27% | 1,620,820,809 |
| 2021-10-22 | 2021-10-20 | 548.512 | 3,000,742 | -12,975 | 0.26% | 1,645,941,738 |
| 2021-10-21 | 2021-10-19 | 539.571 | 3,013,717 | -26,792 | 0.27% | 1,626,113,954 |
| 2021-10-20 | 2021-10-18 | 525.936 | 3,040,509 | -5,763 | 0.27% | 1,599,114,139 |
| 2021-10-19 | 2021-10-15 | 524.148 | 3,046,272 | +9,628 | 0.27% | 1,596,697,953 |
| 2021-10-18 | 2021-10-12 | 516.549 | 3,036,644 | +12,843 | 0.27% | 1,568,574,205 |
| 2021-10-15 | 2021-10-11 | 526.607 | 3,023,801 | +24,959 | 0.27% | 1,592,354,411 |
| 2021-10-12 | 2021-10-08 | 527.501 | 2,998,842 | +17,615 | 0.26% | 1,581,892,003 |
| 2021-10-11 | 2021-10-07 | 535.101 | 2,981,227 | -984 | 0.26% | 1,595,256,176 |
| 2021-10-08 | 2021-10-06 | 526.607 | 2,982,211 | +8,305 | 0.26% | 1,570,452,831 |
| 2021-10-07 | 2021-10-05 | 529.736 | 2,973,906 | -3,176 | 0.26% | 1,575,385,435 |
| 2021-10-06 | 2021-10-04 | 531.077 | 2,977,082 | -2,705 | 0.26% | 1,581,060,454 |
| 2021-10-05 | 2021-09-30 | 536.218 | 2,979,787 | +1,522 | 0.26% | 1,597,815,802 |
| 2021-10-04 | 2021-09-29 | 530.630 | 2,978,265 | +7,450 | 0.26% | 1,580,357,330 |
| 2021-09-30 | 2021-09-28 | 529.736 | 2,970,815 | +10,662 | 0.26% | 1,573,748,021 |
| 2021-09-29 | 2021-09-27 | 530.854 | 2,960,153 | +2,737 | 0.26% | 1,571,408,202 |
| 2021-09-28 | 2021-09-24 | 532.418 | 2,957,416 | +14,794 | 0.26% | 1,574,582,492 |
| 2021-09-27 | 2021-09-23 | 541.359 | 2,942,622 | -3,407 | 0.26% | 1,593,014,978 |
| 2021-09-24 | 2021-09-21 | 541.359 | 2,946,029 | -11,901 | 0.26% | 1,594,859,388 |
| 2021-09-23 | 2021-09-20 | 535.101 | 2,957,930 | +12,449 | 0.26% | 1,582,789,939 |
| 2021-09-21 | 2021-09-17 | 549.629 | 2,945,481 | -5,519 | 0.26% | 1,618,922,270 |
| 2021-09-20 | 2021-09-16 | 550.076 | 2,951,000 | +4,742 | 0.26% | 1,623,274,873 |
| 2021-09-17 | 2021-09-15 | 563.823 | 2,946,258 | -5,941 | 0.26% | 1,661,166,608 |
| 2021-09-16 | 2021-09-14 | 563.823 | 2,952,199 | -13,619 | 0.26% | 1,664,516,278 |
| 2021-09-15 | 2021-09-13 | 567.734 | 2,965,818 | -14,308 | 0.26% | 1,683,795,933 |
| 2021-09-14 | 2021-09-10 | 563.264 | 2,980,126 | -48,103 | 0.26% | 1,678,596,874 |
| 2021-09-13 | 2021-09-09 | 550.076 | 3,028,229 | -2,774 | 0.27% | 1,665,756,708 |
| 2021-09-10 | 2021-09-08 | 556.558 | 3,031,003 | +28,633 | 0.27% | 1,686,929,590 |
| 2021-09-09 | 2021-09-07 | 562.146 | 3,002,370 | -2,742 | 0.26% | 1,687,770,704 |
| 2021-09-08 | 2021-09-06 | 556.558 | 3,005,112 | -5,010 | 0.26% | 1,672,519,742 |
| 2021-09-07 | 2021-09-03 | 544.935 | 3,010,122 | +18,772 | 0.27% | 1,640,321,744 |
| 2021-09-06 | 2021-09-02 | 557.005 | 2,991,350 | +14,854 | 0.26% | 1,666,197,625 |
| 2021-09-03 | 2021-09-01 | 552.311 | 2,976,496 | -15,928 | 0.26% | 1,643,952,600 |
| 2021-09-02 | 2021-08-31 | 548.512 | 2,992,424 | +1,074 | 0.26% | 1,641,379,218 |
| 2021-09-01 | 2021-08-30 | 549.406 | 2,991,350 | -10,200 | 0.26% | 1,643,464,591 |
| 2021-08-31 | 2021-08-27 | 542.924 | 3,001,550 | -4,471 | 0.26% | 1,629,612,472 |
| 2021-08-30 | 2021-08-26 | 544.041 | 3,006,021 | +1,089 | 0.26% | 1,635,399,373 |
| 2021-08-27 | 2021-08-25 | 548.735 | 3,004,932 | +2,058 | 0.26% | 1,648,911,656 |
| 2021-08-26 | 2021-08-24 | 547.841 | 3,002,874 | -4,966 | 0.26% | 1,645,097,581 |
| 2021-08-25 | 2021-08-23 | 552.239 | 3,007,840 | -28,213 | 0.27% | 1,661,047,026 |
| 2021-08-24 | 2021-08-20 | 522.675 | 3,036,053 | +57,093 | 0.27% | 1,586,869,204 |
| 2021-08-23 | 2021-08-19 | 533.282 | 2,978,960 | +20,294 | 0.27% | 1,588,625,837 |
| 2021-08-20 | 2021-08-18 | 544.340 | 2,958,666 | -12,584 | 0.26% | 1,610,521,299 |
| 2021-08-19 | 2021-08-17 | 535.765 | 2,971,250 | +15,189 | 0.26% | 1,591,890,304 |
| 2021-08-18 | 2021-08-16 | 552.013 | 2,956,061 | +10,304 | 0.26% | 1,631,785,511 |
| 2021-08-17 | 2021-08-13 | 565.329 | 2,945,757 | -6,965 | 0.26% | 1,665,320,686 |
| 2021-08-16 | 2021-08-12 | 563.297 | 2,952,722 | +16,962 | 0.26% | 1,663,260,865 |
| 2021-08-13 | 2021-08-11 | 583.947 | 2,935,760 | +2,127 | 0.26% | 1,714,328,857 |
| 2021-08-12 | 2021-08-10 | 581.690 | 2,933,633 | +1,063 | 0.26% | 1,706,466,176 |
| 2021-08-11 | 2021-08-09 | 587.897 | 2,932,570 | -2,747 | 0.26% | 1,724,047,961 |
| 2021-08-10 | 2021-08-06 | 597.488 | 2,935,317 | -22,948 | 0.26% | 1,753,816,723 |
| 2021-08-09 | 2021-08-05 | 589.025 | 2,958,265 | -3,279 | 0.26% | 1,742,492,072 |
| 2021-08-06 | 2021-08-04 | 584.511 | 2,961,544 | -8,153 | 0.26% | 1,731,056,255 |
| 2021-08-05 | 2021-08-03 | 584.511 | 2,969,697 | -11,609 | 0.26% | 1,735,821,777 |
| 2021-08-04 | 2021-08-02 | 583.947 | 2,981,306 | +3,155 | 0.27% | 1,740,925,316 |
| 2021-08-03 | 2021-07-30 | 559.687 | 2,978,151 | +65,969 | 0.27% | 1,666,831,207 |
| 2021-08-02 | 2021-07-29 | 564.200 | 2,912,182 | -48,653 | 0.26% | 1,643,053,671 |
| 2021-07-30 | 2021-07-28 | 533.282 | 2,960,835 | +33,588 | 0.26% | 1,578,960,100 |
| 2021-07-29 | 2021-07-27 | 527.189 | 2,927,247 | +73,119 | 0.26% | 1,543,211,447 |
| 2021-07-28 | 2021-07-26 | 564.200 | 2,854,128 | +39,747 | 0.25% | 1,610,299,592 |
| 2021-07-27 | 2021-07-23 | 587.897 | 2,814,381 | -2,482 | 0.25% | 1,654,565,049 |
| 2021-07-26 | 2021-07-22 | 609.336 | 2,816,863 | -37,717 | 0.25% | 1,716,416,646 |
| 2021-07-23 | 2021-07-21 | 603.694 | 2,854,580 | -4,026 | 0.25% | 1,723,293,434 |
| 2021-07-22 | 2021-07-20 | 587.897 | 2,858,606 | +32,198 | 0.25% | 1,680,564,776 |
| 2021-07-21 | 2021-07-19 | 589.025 | 2,826,408 | -60,320 | 0.25% | 1,664,825,001 |
| 2021-07-20 | 2021-07-16 | 591.282 | 2,886,728 | -4,630 | 0.26% | 1,706,869,760 |
| 2021-07-19 | 2021-07-15 | 569.842 | 2,891,358 | +2,255 | 0.26% | 1,647,617,814 |
| 2021-07-16 | 2021-07-14 | 572.099 | 2,889,103 | -15,657 | 0.26% | 1,652,852,949 |
| 2021-07-15 | 2021-07-13 | 570.971 | 2,904,760 | -669 | 0.26% | 1,658,532,571 |
| 2021-07-14 | 2021-07-12 | 567.585 | 2,905,429 | -24,613 | 0.26% | 1,649,079,089 |
| 2021-07-13 | 2021-07-09 | 552.916 | 2,930,042 | -62 | 0.26% | 1,620,067,681 |
| 2021-07-12 | 2021-07-08 | 552.916 | 2,930,104 | -64,450 | 0.26% | 1,620,101,962 |
| 2021-07-09 | 2021-07-07 | 554.045 | 2,994,554 | -116,240 | 0.27% | 1,659,116,466 |
| 2021-07-08 | 2021-07-06 | 526.060 | 3,110,794 | -21,889 | 0.28% | 1,636,465,125 |
| 2021-07-07 | 2021-07-05 | 514.099 | 3,132,683 | +2,001 | 0.28% | 1,610,509,898 |
| 2021-07-06 | 2021-07-02 | 514.325 | 3,130,682 | +10,285 | 0.28% | 1,610,187,718 |
| 2021-07-05 | 2021-06-30 | 522.224 | 3,120,397 | +13,931 | 0.28% | 1,629,545,287 |
| 2021-07-02 | 2021-06-29 | 528.768 | 3,106,466 | +2,134 | 0.28% | 1,642,601,146 |
| 2021-06-30 | 2021-06-28 | 534.636 | 3,104,332 | +597 | 0.28% | 1,659,687,987 |
| 2021-06-29 | 2021-06-25 | 534.410 | 3,103,735 | -8,448 | 0.28% | 1,658,668,358 |
| 2021-06-28 | 2021-06-24 | 518.613 | 3,112,183 | +10,254 | 0.28% | 1,614,018,018 |
| 2021-06-25 | 2021-06-23 | 518.161 | 3,101,929 | +5,494 | 0.28% | 1,607,300,075 |
| 2021-06-24 | 2021-06-22 | 509.811 | 3,096,435 | +21,493 | 0.28% | 1,578,597,559 |
| 2021-06-23 | 2021-06-21 | 519.064 | 3,074,942 | +7,976 | 0.27% | 1,596,092,264 |
| 2021-06-22 | 2021-06-18 | 530.123 | 3,066,966 | +13,691 | 0.27% | 1,625,867,712 |
| 2021-06-21 | 2021-06-17 | 521.998 | 3,053,275 | +3,626 | 0.27% | 1,593,803,524 |
| 2021-06-18 | 2021-06-16 | 523.126 | 3,049,649 | -2,226 | 0.27% | 1,595,351,984 |
| 2021-06-17 | 2021-06-15 | 524.029 | 3,051,875 | -709 | 0.27% | 1,599,271,453 |
| 2021-06-16 | 2021-06-11 | 528.317 | 3,052,584 | +7,723 | 0.27% | 1,612,732,230 |
| 2021-06-15 | 2021-06-10 | 526.963 | 3,044,861 | +16,307 | 0.27% | 1,604,529,051 |
| 2021-06-11 | 2021-06-09 | 526.286 | 3,028,554 | +11,653 | 0.27% | 1,593,885,413 |
| 2021-06-10 | 2021-06-08 | 530.348 | 3,016,901 | +5,753 | 0.27% | 1,600,007,983 |
| 2021-06-09 | 2021-06-07 | 531.928 | 3,011,148 | +13,270 | 0.27% | 1,601,713,782 |
| 2021-06-08 | 2021-06-04 | 539.827 | 2,997,878 | +2,428 | 0.27% | 1,618,334,746 |
| 2021-06-07 | 2021-06-03 | 536.893 | 2,995,450 | -214,941 | 0.27% | 1,608,235,872 |
| 2021-06-04 | 2021-06-02 | 546.597 | 3,210,391 | +2,805 | 0.29% | 1,754,790,587 |
| 2021-06-03 | 2021-06-01 | 550.434 | 3,207,586 | -29,074 | 0.29% | 1,765,563,483 |
| 2021-06-02 | 2021-05-31 | 548.177 | 3,236,660 | -11,191 | 0.29% | 1,774,262,296 |
| 2021-06-01 | 2021-05-28 | 538.698 | 3,247,851 | -7,490 | 0.29% | 1,749,611,982 |
| 2021-05-31 | 2021-05-27 | 545.017 | 3,255,341 | +5,583 | 0.29% | 1,774,217,470 |
| 2021-05-28 | 2021-05-26 | 544.792 | 3,249,758 | -14,332 | 0.29% | 1,770,441,232 |
| 2021-05-27 | 2021-05-25 | 535.539 | 3,264,090 | +203,356 | 0.29% | 1,748,046,943 |
| 2021-05-26 | 2021-05-24 | 508.232 | 3,060,734 | -11,323 | 0.27% | 1,555,561,559 |
| 2021-05-25 | 2021-05-21 | 511.842 | 3,072,057 | +3,001 | 0.27% | 1,572,409,098 |
| 2021-05-24 | 2021-05-20 | 516.356 | 3,069,056 | +7,618 | 0.27% | 1,584,725,555 |
| 2021-05-21 | 2021-05-18 | 512.519 | 3,061,438 | +9,660 | 0.27% | 1,569,046,560 |
| 2021-05-20 | 2021-05-17 | 502.138 | 3,051,778 | +3,367 | 0.27% | 1,532,414,248 |
| 2021-05-18 | 2021-05-14 | 498.979 | 3,048,411 | +3,102 | 0.27% | 1,521,092,030 |
| 2021-05-17 | 2021-05-13 | 496.722 | 3,045,309 | -100,638 | 0.27% | 1,512,671,543 |
| 2021-05-14 | 2021-05-12 | 504.621 | 3,145,947 | -43,325 | 0.28% | 1,587,509,852 |
| 2021-05-13 | 2021-05-11 | 501.235 | 3,189,272 | +27,650 | 0.28% | 1,598,576,215 |
| 2021-05-12 | 2021-05-10 | 514.551 | 3,161,622 | +4,572 | 0.28% | 1,626,814,445 |
| 2021-05-11 | 2021-05-07 | 512.745 | 3,157,050 | -95,280 | 0.28% | 1,618,762,054 |
| 2021-05-10 | 2021-05-06 | 526.963 | 3,252,330 | -478 | 0.29% | 1,713,857,535 |
| 2021-05-07 | 2021-05-05 | 528.994 | 3,252,808 | +18,433 | 0.29% | 1,720,716,269 |
| 2021-05-06 | 2021-05-04 | 530.800 | 3,234,375 | -266 | 0.29% | 1,716,804,793 |
| 2021-05-05 | 2021-05-03 | 524.706 | 3,234,641 | +2,759 | 0.29% | 1,697,236,146 |
| 2021-05-04 | 2021-04-30 | 530.348 | 3,231,882 | -182,317 | 0.29% | 1,714,022,767 |
| 2021-05-03 | 2021-04-29 | 541.632 | 3,414,199 | -62,651 | 0.30% | 1,849,240,093 |
| 2021-04-30 | 2021-04-28 | 551.562 | 3,476,850 | -5,069 | 0.31% | 1,917,698,746 |
| 2021-04-29 | 2021-04-27 | 552.916 | 3,481,919 | -40,216 | 0.31% | 1,925,209,413 |
| 2021-04-28 | 2021-04-26 | 554.496 | 3,522,135 | +227,970 | 0.31% | 1,953,009,621 |
| 2021-04-27 | 2021-04-23 | 547.049 | 3,294,165 | -3,846 | 0.29% | 1,802,068,072 |
| 2021-04-26 | 2021-04-22 | 540.278 | 3,298,011 | -10,739 | 0.29% | 1,781,843,159 |
| 2021-04-23 | 2021-04-21 | 541.181 | 3,308,750 | +52,476 | 0.29% | 1,790,632,082 |
| 2021-04-22 | 2021-04-20 | 549.305 | 3,256,274 | -2,045 | 0.29% | 1,788,688,619 |
| 2021-04-21 | 2021-04-19 | 541.181 | 3,258,319 | -8,863 | 0.29% | 1,763,339,791 |
| 2021-04-20 | 2021-04-16 | 526.963 | 3,267,182 | +93,551 | 0.29% | 1,721,683,989 |
| 2021-04-19 | 2021-04-15 | 522.901 | 3,173,631 | +2,283 | 0.28% | 1,659,494,020 |
| 2021-04-16 | 2021-04-14 | 520.644 | 3,171,348 | +1,004 | 0.28% | 1,651,143,136 |
| 2021-04-15 | 2021-04-13 | 512.294 | 3,170,344 | +54,657 | 0.28% | 1,624,147,521 |
| 2021-04-14 | 2021-04-12 | 515.228 | 3,115,687 | +4,786 | 0.28% | 1,605,288,010 |
| 2021-04-13 | 2021-04-09 | 522.224 | 3,110,901 | -4,007 | 0.28% | 1,624,586,251 |
| 2021-04-12 | 2021-04-08 | 523.803 | 3,114,908 | -11,604 | 0.28% | 1,631,599,610 |
| 2021-04-09 | 2021-04-07 | 516.130 | 3,126,512 | +19,249 | 0.28% | 1,613,687,715 |
| 2021-04-08 | 2021-04-01 | 528.768 | 3,107,263 | -8,884 | 0.28% | 1,643,022,574 |
| 2021-04-07 | 2021-03-31 | 516.130 | 3,116,147 | +1,559 | 0.28% | 1,608,338,024 |
| 2021-04-01 | 2021-03-30 | 523.126 | 3,114,588 | +9,018 | 0.28% | 1,629,323,291 |
| 2021-03-31 | 2021-03-29 | 526.737 | 3,105,570 | +3,191 | 0.28% | 1,635,819,582 |
| 2021-03-30 | 2021-03-26 | 522.675 | 3,102,379 | +17,050 | 0.28% | 1,621,536,150 |
| 2021-03-29 | 2021-03-25 | 507.329 | 3,085,329 | -9,918 | 0.27% | 1,565,276,324 |
| 2021-03-26 | 2021-03-24 | 491.757 | 3,095,247 | +26,109 | 0.28% | 1,522,109,056 |
| 2021-03-25 | 2021-03-23 | 506.652 | 3,069,138 | -3,790 | 0.27% | 1,554,984,233 |
| 2021-03-24 | 2021-03-22 | 514.776 | 3,072,928 | +3,247 | 0.27% | 1,581,870,395 |
| 2021-03-23 | 2021-03-19 | 526.963 | 3,069,681 | +10,635 | 0.27% | 1,617,608,272 |
| 2021-03-22 | 2021-03-18 | 530.348 | 3,059,046 | -6,386 | 0.27% | 1,622,359,507 |
| 2021-03-19 | 2021-03-17 | 512.971 | 3,065,432 | -2,429 | 0.27% | 1,572,477,176 |
| 2021-03-18 | 2021-03-16 | 511.391 | 3,067,861 | -12,053 | 0.27% | 1,568,876,697 |
| 2021-03-17 | 2021-03-15 | 503.267 | 3,079,914 | +4,084 | 0.27% | 1,550,017,784 |
| 2021-03-16 | 2021-03-12 | 511.842 | 3,075,830 | +1,808 | 0.27% | 1,574,340,279 |
| 2021-03-15 | 2021-03-11 | 520.418 | 3,074,022 | +12,460 | 0.27% | 1,599,777,198 |
| 2021-03-12 | 2021-03-10 | 501.912 | 3,061,562 | +4,714 | 0.27% | 1,536,636,235 |
| 2021-03-11 | 2021-03-09 | 497.399 | 3,056,848 | +10,285 | 0.27% | 1,520,472,825 |
| 2021-03-10 | 2021-03-08 | 518.956 | 3,046,563 | +38,532 | 0.27% | 1,581,032,101 |
| 2021-03-09 | 2021-03-05 | 546.761 | 3,008,031 | +56,145 | 0.27% | 1,644,674,843 |
| 2021-03-08 | 2021-03-04 | 550.408 | 2,951,886 | +26,853 | 0.27% | 1,624,741,263 |
| 2021-03-05 | 2021-03-03 | 567.501 | 2,925,033 | +14,391 | 0.26% | 1,659,959,955 |
| 2021-03-04 | 2021-03-02 | 555.650 | 2,910,642 | -123,995 | 0.26% | 1,617,297,768 |
| 2021-03-03 | 2021-03-01 | 557.929 | 3,034,637 | +130,401 | 0.27% | 1,693,111,876 |
| 2021-03-02 | 2021-02-26 | 539.240 | 2,904,236 | +53,239 | 0.26% | 1,566,080,705 |
| 2021-03-01 | 2021-02-25 | 569.780 | 2,850,997 | +79,323 | 0.26% | 1,624,442,199 |
| 2021-02-26 | 2021-02-24 | 580.036 | 2,771,674 | +158,695 | 0.25% | 1,607,671,928 |
| 2021-02-25 | 2021-02-23 | 635.875 | 2,612,979 | +6,653 | 0.23% | 1,661,527,817 |
| 2021-02-24 | 2021-02-22 | 641.003 | 2,606,326 | +6,655 | 0.23% | 1,670,662,643 |
| 2021-02-23 | 2021-02-19 | 646.131 | 2,599,671 | +9,741 | 0.23% | 1,679,727,942 |
| 2021-02-22 | 2021-02-18 | 644.422 | 2,589,930 | -125,838 | 0.23% | 1,669,006,906 |
| 2021-02-19 | 2021-02-17 | 642.143 | 2,715,768 | +58,133 | 0.24% | 1,743,910,070 |
| 2021-02-18 | 2021-02-16 | 624.479 | 2,657,635 | -3,670 | 0.24% | 1,659,638,081 |
| 2021-02-17 | 2021-02-11 | 609.665 | 2,661,305 | +40,863 | 0.24% | 1,622,504,576 |
| 2021-02-16 | 2021-02-09 | 586.304 | 2,620,442 | +26,751 | 0.24% | 1,536,375,698 |
| 2021-02-10 | 2021-02-08 | 590.862 | 2,593,691 | +16,711 | 0.23% | 1,532,514,153 |
| 2021-02-09 | 2021-02-05 | 589.153 | 2,576,980 | -9,828 | 0.23% | 1,518,235,316 |
| 2021-02-08 | 2021-02-04 | 582.316 | 2,586,808 | -31,503 | 0.23% | 1,506,338,561 |
| 2021-02-05 | 2021-02-03 | 593.711 | 2,618,311 | +175 | 0.24% | 1,554,520,494 |
| 2021-02-04 | 2021-02-02 | 593.711 | 2,618,136 | -19,251 | 0.24% | 1,554,416,594 |
| 2021-02-03 | 2021-02-01 | 574.339 | 2,637,387 | +8,863 | 0.24% | 1,514,753,260 |
| 2021-02-02 | 2021-01-29 | 566.818 | 2,628,524 | +14,953 | 0.24% | 1,489,893,502 |
| 2021-02-01 | 2021-01-28 | 562.259 | 2,613,571 | -10,355 | 0.23% | 1,469,504,587 |
| 2021-01-29 | 2021-01-27 | 580.036 | 2,623,926 | +11,320 | 0.24% | 1,521,972,704 |
| 2021-01-28 | 2021-01-26 | 584.595 | 2,612,606 | +17,805 | 0.23% | 1,527,315,585 |
| 2021-01-27 | 2021-01-25 | 630.177 | 2,594,801 | -18,889 | 0.23% | 1,635,184,216 |
| 2021-01-26 | 2021-01-22 | 581.746 | 2,613,690 | -2,371 | 0.23% | 1,520,503,139 |
| 2021-01-25 | 2021-01-21 | 586.874 | 2,616,061 | +2,494 | 0.24% | 1,535,297,680 |
| 2021-01-22 | 2021-01-20 | 577.757 | 2,613,567 | -3,510 | 0.23% | 1,510,007,469 |
| 2021-01-21 | 2021-01-19 | 570.920 | 2,617,077 | -24,923 | 0.24% | 1,494,141,487 |
| 2021-01-20 | 2021-01-18 | 549.268 | 2,642,000 | -1,955 | 0.24% | 1,451,166,853 |
| 2021-01-19 | 2021-01-15 | 522.375 | 2,643,955 | -39,283 | 0.24% | 1,381,135,113 |
| 2021-01-18 | 2021-01-14 | 521.919 | 2,683,238 | -7,302 | 0.24% | 1,400,432,471 |
| 2021-01-15 | 2021-01-13 | 516.677 | 2,690,540 | -3,194 | 0.24% | 1,390,139,767 |
| 2021-01-14 | 2021-01-12 | 513.030 | 2,693,734 | +23,605 | 0.24% | 1,381,967,077 |
| 2021-01-13 | 2021-01-11 | 513.030 | 2,670,129 | -2,209 | 0.24% | 1,369,856,998 |
| 2021-01-12 | 2021-01-08 | 515.081 | 2,672,338 | +10,699 | 0.24% | 1,376,471,806 |
| 2021-01-11 | 2021-01-07 | 504.825 | 2,661,639 | -33,355 | 0.24% | 1,343,663,055 |
| 2021-01-08 | 2021-01-06 | 511.663 | 2,694,994 | +8,576 | 0.24% | 1,378,928,164 |
| 2021-01-07 | 2021-01-05 | 520.779 | 2,686,418 | +26,400 | 0.24% | 1,399,030,837 |
| 2021-01-06 | 2021-01-04 | 503.458 | 2,660,018 | -51,643 | 0.24% | 1,339,207,230 |
| 2021-01-05 | 2020-12-31 | 484.313 | 2,711,661 | -23,442 | 0.24% | 1,313,293,586 |
| 2021-01-04 | 2020-12-29 | 470.867 | 2,735,103 | +179 | 0.25% | 1,287,868,429 |
| 2020-12-30 | 2020-12-28 | 472.006 | 2,734,924 | +26,047 | 0.25% | 1,290,900,756 |
| 2020-12-29 | 2020-12-24 | 470.639 | 2,708,877 | -6,636 | 0.24% | 1,274,902,098 |
| 2020-12-28 | 2020-12-22 | 452.178 | 2,715,513 | +7,196 | 0.24% | 1,227,894,483 |
| 2020-12-23 | 2020-12-21 | 459.243 | 2,708,317 | -875 | 0.24% | 1,243,775,622 |
| 2020-12-22 | 2020-12-18 | 448.987 | 2,709,192 | -9,991 | 0.24% | 1,216,391,858 |
| 2020-12-21 | 2020-12-17 | 448.075 | 2,719,183 | -4,052 | 0.24% | 1,218,398,747 |
| 2020-12-18 | 2020-12-16 | 441.466 | 2,723,235 | -11,859 | 0.24% | 1,202,215,256 |
| 2020-12-17 | 2020-12-15 | 435.768 | 2,735,094 | +20,410 | 0.25% | 1,191,866,570 |
| 2020-12-16 | 2020-12-14 | 441.922 | 2,714,684 | -5,571 | 0.24% | 1,199,677,700 |
| 2020-12-15 | 2020-12-11 | 439.870 | 2,720,255 | +28,871 | 0.24% | 1,196,559,833 |
| 2020-12-14 | 2020-12-10 | 437.819 | 2,691,384 | -1,141 | 0.24% | 1,178,339,741 |
| 2020-12-11 | 2020-12-09 | 438.275 | 2,692,525 | -1,962 | 0.24% | 1,180,066,611 |
| 2020-12-10 | 2020-12-08 | 437.591 | 2,694,487 | -263 | 0.24% | 1,179,084,188 |
| 2020-12-09 | 2020-12-07 | 438.047 | 2,694,750 | +11,100 | 0.24% | 1,180,427,607 |
| 2020-12-08 | 2020-12-04 | 446.708 | 2,683,650 | -5,774 | 0.24% | 1,198,807,469 |
| 2020-12-07 | 2020-12-03 | 438.503 | 2,689,424 | -10,248 | 0.24% | 1,179,320,473 |
| 2020-12-04 | 2020-12-02 | 432.805 | 2,699,672 | +4,651 | 0.24% | 1,168,432,049 |
| 2020-12-03 | 2020-12-01 | 440.098 | 2,695,021 | -23,024 | 0.24% | 1,186,074,370 |
| 2020-12-02 | 2020-11-30 | 439.187 | 2,718,045 | -10,583 | 0.24% | 1,193,729,293 |
| 2020-12-01 | 2020-11-27 | 440.098 | 2,728,628 | -24,663 | 0.25% | 1,200,864,756 |
| 2020-11-30 | 2020-11-26 | 436.224 | 2,753,291 | -3,421 | 0.25% | 1,201,051,258 |
| 2020-11-27 | 2020-11-25 | 436.452 | 2,756,712 | -21,789 | 0.25% | 1,203,171,868 |
| 2020-11-26 | 2020-11-24 | 446.708 | 2,778,501 | -48,747 | 0.25% | 1,241,178,153 |
| 2020-11-25 | 2020-11-23 | 429.387 | 2,827,248 | +1,498 | 0.25% | 1,213,982,141 |
| 2020-11-24 | 2020-11-20 | 428.703 | 2,825,750 | -16,287 | 0.25% | 1,211,406,852 |
| 2020-11-23 | 2020-11-19 | 422.093 | 2,842,037 | +1,931 | 0.26% | 1,199,604,825 |
| 2020-11-20 | 2020-11-18 | 421.637 | 2,840,106 | +8,037 | 0.26% | 1,197,495,174 |
| 2020-11-19 | 2020-11-17 | 425.056 | 2,832,069 | +3,949 | 0.25% | 1,203,788,417 |
| 2020-11-18 | 2020-11-16 | 426.196 | 2,828,120 | -18 | 0.25% | 1,205,332,685 |
| 2020-11-17 | 2020-11-13 | 422.777 | 2,828,138 | -41,679 | 0.25% | 1,195,671,851 |
| 2020-11-16 | 2020-11-12 | 420.954 | 2,869,817 | +15,357 | 0.26% | 1,208,060,247 |
| 2020-11-13 | 2020-11-11 | 416.396 | 2,854,460 | +31,503 | 0.26% | 1,188,584,337 |
| 2020-11-12 | 2020-11-10 | 433.717 | 2,822,957 | +13,609 | 0.25% | 1,224,363,982 |
| 2020-11-11 | 2020-11-09 | 441.922 | 2,809,348 | +31,944 | 0.25% | 1,241,511,774 |
| 2020-11-10 | 2020-11-06 | 434.173 | 2,777,404 | -7,735 | 0.25% | 1,205,872,887 |
| 2020-11-09 | 2020-11-05 | 436.680 | 2,785,139 | +6,371 | 0.25% | 1,216,213,650 |
| 2020-11-06 | 2020-11-04 | 423.461 | 2,778,768 | +43,340 | 0.25% | 1,176,699,293 |
| 2020-11-05 | 2020-11-03 | 430.754 | 2,735,428 | -25,875 | 0.25% | 1,178,296,496 |
| 2020-11-04 | 2020-11-02 | 426.652 | 2,761,303 | -3,423 | 0.25% | 1,178,114,234 |
| 2020-11-03 | 2020-10-30 | 421.865 | 2,764,726 | +23,229 | 0.25% | 1,166,342,254 |
| 2020-11-02 | 2020-10-29 | 436.908 | 2,741,497 | -38,258 | 0.25% | 1,197,780,895 |
| 2020-10-30 | 2020-10-28 | 430.298 | 2,779,755 | -35,064 | 0.25% | 1,196,123,448 |
| 2020-10-29 | 2020-10-27 | 415.712 | 2,814,819 | +5,090 | 0.25% | 1,170,153,408 |
| 2020-10-28 | 2020-10-23 | 419.358 | 2,809,729 | -2,334 | 0.25% | 1,178,283,377 |
| 2020-10-27 | 2020-10-22 | 421.637 | 2,812,063 | +2,632 | 0.25% | 1,185,671,193 |
| 2020-10-23 | 2020-10-21 | 423.233 | 2,809,431 | -5,177 | 0.25% | 1,189,043,568 |
| 2020-10-22 | 2020-10-20 | 418.219 | 2,814,608 | +7,845 | 0.25% | 1,177,122,010 |
| 2020-10-21 | 2020-10-19 | 418.447 | 2,806,763 | -5,021 | 0.25% | 1,174,480,779 |
| 2020-10-20 | 2020-10-16 | 411.609 | 2,811,784 | +21,938 | 0.25% | 1,157,356,607 |
| 2020-10-19 | 2020-10-15 | 412.521 | 2,789,846 | +8,951 | 0.25% | 1,150,870,080 |
| 2020-10-16 | 2020-10-14 | 425.056 | 2,780,895 | +75 | 0.25% | 1,182,036,593 |
| 2020-10-15 | 2020-10-12 | 429.387 | 2,780,820 | -6,822 | 0.25% | 1,194,046,585 |
| 2020-10-14 | 2020-10-09 | 423.917 | 2,787,642 | -586 | 0.25% | 1,181,727,759 |
| 2020-10-12 | 2020-10-08 | 430.526 | 2,788,228 | +2,545 | 0.25% | 1,200,404,835 |
| 2020-10-09 | 2020-10-07 | 429.614 | 2,785,683 | -15,567 | 0.25% | 1,196,769,582 |
| 2020-10-08 | 2020-10-06 | 427.335 | 2,801,250 | -1,948 | 0.25% | 1,197,073,000 |
| 2020-10-07 | 2020-10-05 | 417.079 | 2,803,198 | -24,197 | 0.25% | 1,169,155,719 |
| 2020-10-06 | 2020-09-30 | 412.293 | 2,827,395 | +3,296 | 0.25% | 1,165,715,434 |
| 2020-10-05 | 2020-09-29 | 409.102 | 2,824,099 | +16,978 | 0.25% | 1,155,345,465 |
| 2020-09-30 | 2020-09-28 | 410.926 | 2,807,121 | -10,049 | 0.25% | 1,153,517,942 |
| 2020-09-29 | 2020-09-25 | 405.456 | 2,817,170 | -90,837 | 0.25% | 1,142,237,718 |
| 2020-09-28 | 2020-09-24 | 407.507 | 2,908,007 | +22,640 | 0.26% | 1,185,033,032 |
| 2020-09-25 | 2020-09-23 | 419.586 | 2,885,367 | +12,794 | 0.26% | 1,210,660,416 |
| 2020-09-24 | 2020-09-22 | 415.028 | 2,872,573 | +25,023 | 0.26% | 1,192,198,343 |
| 2020-09-23 | 2020-09-21 | 418.219 | 2,847,550 | +48,792 | 0.26% | 1,190,898,974 |
| 2020-09-22 | 2020-09-18 | 424.600 | 2,798,758 | +1,755 | 0.25% | 1,188,353,629 |
| 2020-09-21 | 2020-09-17 | 421.637 | 2,797,003 | -88 | 0.25% | 1,179,321,333 |
| 2020-09-18 | 2020-09-16 | 426.652 | 2,797,091 | -23 | 0.25% | 1,193,383,240 |
| 2020-09-17 | 2020-09-15 | 422.777 | 2,797,114 | +176 | 0.25% | 1,182,555,616 |
| 2020-09-16 | 2020-09-14 | 423.689 | 2,796,938 | -4,316 | 0.25% | 1,185,031,032 |
| 2020-09-15 | 2020-09-11 | 420.498 | 2,801,254 | +5,144 | 0.25% | 1,177,921,514 |
| 2020-09-14 | 2020-09-10 | 414.116 | 2,796,110 | +2,457 | 0.25% | 1,157,914,984 |
| 2020-09-11 | 2020-09-09 | 418.903 | 2,793,653 | +15,533 | 0.25% | 1,170,268,357 |
| 2020-09-10 | 2020-09-08 | 419.358 | 2,778,120 | +19,474 | 0.25% | 1,165,027,879 |
| 2020-09-09 | 2020-09-07 | 421.637 | 2,758,646 | +55,881 | 0.25% | 1,163,148,583 |
| 2020-09-08 | 2020-09-04 | 433.717 | 2,702,765 | +54,980 | 0.24% | 1,172,234,688 |
| 2020-09-07 | 2020-09-03 | 440.554 | 2,647,785 | +67,833 | 0.24% | 1,166,492,808 |
| 2020-09-04 | 2020-09-02 | 448.987 | 2,579,952 | +2,457 | 0.23% | 1,158,364,785 |
| 2020-09-03 | 2020-09-01 | 449.215 | 2,577,495 | -7,017 | 0.23% | 1,157,849,066 |
| 2020-09-02 | 2020-08-31 | 450.064 | 2,584,512 | -65,129 | 0.23% | 1,163,196,922 |
| 2020-09-01 | 2020-08-28 | 437.869 | 2,649,641 | +12,008 | 0.24% | 1,160,196,804 |
| 2020-08-31 | 2020-08-27 | 436.489 | 2,637,633 | +1,565 | 0.24% | 1,151,297,442 |
| 2020-08-28 | 2020-08-26 | 439.480 | 2,636,068 | +976 | 0.24% | 1,158,499,411 |
| 2020-08-27 | 2020-08-25 | 431.427 | 2,635,092 | +6,519 | 0.24% | 1,136,849,292 |
| 2020-08-26 | 2020-08-24 | 438.330 | 2,628,573 | -8,486 | 0.24% | 1,152,181,410 |
| 2020-08-25 | 2020-08-21 | 433.037 | 2,637,059 | -1,651 | 0.24% | 1,141,945,314 |
| 2020-08-24 | 2020-08-20 | 426.825 | 2,638,710 | +14,366 | 0.24% | 1,126,267,152 |
| 2020-08-21 | 2020-08-19 | 429.816 | 2,624,344 | +1,193 | 0.24% | 1,127,985,391 |
| 2020-08-20 | 2020-08-18 | 436.029 | 2,623,151 | -5,236 | 0.24% | 1,143,769,066 |
| 2020-08-19 | 2020-08-17 | 433.268 | 2,628,387 | -18,083 | 0.24% | 1,138,794,790 |
| 2020-08-18 | 2020-08-14 | 423.834 | 2,646,470 | +11,998 | 0.24% | 1,121,663,124 |
| 2020-08-17 | 2020-08-13 | 427.975 | 2,634,472 | -5,706 | 0.24% | 1,127,489,153 |
| 2020-08-14 | 2020-08-12 | 425.444 | 2,640,178 | +29,753 | 0.24% | 1,123,248,791 |
| 2020-08-13 | 2020-08-11 | 430.276 | 2,610,425 | +1,825 | 0.24% | 1,123,204,068 |
| 2020-08-12 | 2020-08-10 | 430.276 | 2,608,600 | +10,354 | 0.24% | 1,122,418,813 |
| 2020-08-11 | 2020-08-07 | 438.790 | 2,598,246 | -11,397 | 0.24% | 1,140,083,870 |
| 2020-08-10 | 2020-08-06 | 442.932 | 2,609,643 | -10,748 | 0.24% | 1,155,893,109 |
| 2020-08-07 | 2020-08-05 | 444.082 | 2,620,391 | -369 | 0.24% | 1,163,668,422 |
| 2020-08-06 | 2020-08-04 | 433.498 | 2,620,760 | -23,816 | 0.24% | 1,136,093,280 |
| 2020-08-05 | 2020-08-03 | 427.055 | 2,644,576 | +7,521 | 0.24% | 1,129,379,409 |
| 2020-08-04 | 2020-07-31 | 425.905 | 2,637,055 | -11,600 | 0.24% | 1,123,133,671 |
| 2020-08-03 | 2020-07-30 | 417.161 | 2,648,655 | +11,216 | 0.24% | 1,104,915,429 |
| 2020-07-31 | 2020-07-29 | 422.683 | 2,637,439 | -17,314 | 0.24% | 1,114,801,184 |
| 2020-07-30 | 2020-07-28 | 417.851 | 2,654,753 | -9,736 | 0.24% | 1,109,291,807 |
| 2020-07-29 | 2020-07-27 | 407.037 | 2,664,489 | -93,544 | 0.24% | 1,084,545,073 |
| 2020-07-28 | 2020-07-24 | 414.630 | 2,758,033 | -135,046 | 0.25% | 1,143,562,975 |
| 2020-07-27 | 2020-07-23 | 432.347 | 2,893,079 | +8,779 | 0.26% | 1,250,814,520 |
| 2020-07-24 | 2020-07-22 | 415.550 | 2,884,300 | +45,448 | 0.26% | 1,198,571,694 |
| 2020-07-23 | 2020-07-21 | 437.179 | 2,838,852 | +130,292 | 0.26% | 1,241,086,906 |
| 2020-07-22 | 2020-07-20 | 398.063 | 2,708,560 | +3,612 | 0.25% | 1,078,177,848 |
| 2020-07-21 | 2020-07-17 | 398.983 | 2,704,948 | -32,064 | 0.25% | 1,079,229,616 |
| 2020-07-20 | 2020-07-16 | 386.789 | 2,737,012 | +27,879 | 0.25% | 1,058,644,769 |
| 2020-07-17 | 2020-07-15 | 410.258 | 2,709,133 | +387 | 0.25% | 1,111,443,808 |
| 2020-07-16 | 2020-07-14 | 409.338 | 2,708,746 | -1,542 | 0.25% | 1,108,791,970 |
| 2020-07-15 | 2020-07-13 | 415.550 | 2,710,288 | +3,152 | 0.25% | 1,126,260,957 |
| 2020-07-14 | 2020-07-10 | 418.542 | 2,707,136 | -1,491 | 0.25% | 1,133,048,798 |
| 2020-07-13 | 2020-07-09 | 426.365 | 2,708,627 | -18,622 | 0.25% | 1,154,862,990 |
| 2020-07-10 | 2020-07-08 | 411.869 | 2,727,249 | -3,884 | 0.25% | 1,123,268,715 |
| 2020-07-09 | 2020-07-07 | 400.134 | 2,731,133 | +5,583 | 0.25% | 1,092,819,090 |
| 2020-07-08 | 2020-07-06 | 406.577 | 2,725,550 | -18,515 | 0.25% | 1,108,144,879 |
| 2020-07-07 | 2020-07-03 | 397.373 | 2,744,065 | +13,816 | 0.25% | 1,090,416,898 |
| 2020-07-06 | 2020-07-02 | 402.665 | 2,730,249 | -47,698 | 0.25% | 1,099,375,733 |
| 2020-07-03 | 2020-06-30 | 379.656 | 2,777,947 | -27,409 | 0.25% | 1,054,663,074 |
| 2020-07-02 | 2020-06-29 | 368.151 | 2,805,356 | -81,696 | 0.25% | 1,032,794,234 |
| 2020-06-30 | 2020-06-26 | 367.461 | 2,887,052 | +8,250 | 0.26% | 1,060,877,805 |
| 2020-06-29 | 2020-06-24 | 365.620 | 2,878,802 | -31,011 | 0.26% | 1,052,547,088 |
| 2020-06-26 | 2020-06-23 | 368.151 | 2,909,813 | -69,926 | 0.26% | 1,071,250,169 |
| 2020-06-24 | 2020-06-22 | 358.487 | 2,979,739 | -34,921 | 0.27% | 1,068,197,407 |
| 2020-06-23 | 2020-06-19 | 345.602 | 3,014,660 | -35,744 | 0.27% | 1,041,871,390 |
| 2020-06-22 | 2020-06-18 | 340.540 | 3,050,404 | -12,174 | 0.28% | 1,038,783,202 |
| 2020-06-19 | 2020-06-17 | 337.778 | 3,062,578 | -261 | 0.28% | 1,034,472,750 |
| 2020-06-18 | 2020-06-16 | 340.309 | 3,062,839 | +3,736 | 0.28% | 1,042,313,070 |
| 2020-06-17 | 2020-06-15 | 330.645 | 3,059,103 | -27,565 | 0.28% | 1,011,478,624 |
| 2020-06-16 | 2020-06-12 | 340.770 | 3,086,668 | -51,926 | 0.28% | 1,051,842,753 |
| 2020-06-15 | 2020-06-11 | 338.699 | 3,138,594 | -17,451 | 0.28% | 1,063,038,004 |
| 2020-06-12 | 2020-06-10 | 341.000 | 3,156,045 | -32,675 | 0.29% | 1,076,210,516 |
| 2020-06-11 | 2020-06-09 | 334.557 | 3,188,720 | -13,200 | 0.29% | 1,066,808,907 |
| 2020-06-10 | 2020-06-08 | 336.858 | 3,201,920 | -7,232 | 0.29% | 1,078,592,496 |
| 2020-06-09 | 2020-06-05 | 338.469 | 3,209,152 | -9,546 | 0.29% | 1,086,197,506 |
| 2020-06-08 | 2020-06-04 | 335.938 | 3,218,698 | -55,115 | 0.29% | 1,081,281,884 |
| 2020-06-05 | 2020-06-03 | 336.398 | 3,273,813 | -61,007 | 0.30% | 1,101,303,660 |
| 2020-06-04 | 2020-06-02 | 331.336 | 3,334,820 | -56,168 | 0.30% | 1,104,945,177 |
| 2020-06-03 | 2020-06-01 | 325.353 | 3,390,988 | -21,320 | 0.31% | 1,103,269,223 |
| 2020-06-02 | 2020-05-29 | 310.857 | 3,412,308 | -19,670 | 0.31% | 1,060,741,143 |
| 2020-06-01 | 2020-05-28 | 310.167 | 3,431,978 | -696 | 0.31% | 1,064,486,673 |
| 2020-05-29 | 2020-05-27 | 313.849 | 3,432,674 | -29,711 | 0.31% | 1,077,339,968 |
| 2020-05-28 | 2020-05-26 | 313.388 | 3,462,385 | -22,214 | 0.31% | 1,085,071,374 |
| 2020-05-27 | 2020-05-25 | 316.380 | 3,484,599 | -21,653 | 0.32% | 1,102,456,207 |
| 2020-05-26 | 2020-05-22 | 297.972 | 3,506,252 | +3,645 | 0.32% | 1,044,765,290 |
| 2020-05-25 | 2020-05-21 | 311.778 | 3,502,607 | -73,664 | 0.32% | 1,092,034,974 |
| 2020-05-22 | 2020-05-20 | 305.795 | 3,576,271 | -16,434 | 0.32% | 1,093,606,903 |
| 2020-05-21 | 2020-05-19 | 305.105 | 3,592,705 | -22,505 | 0.33% | 1,096,152,361 |
| 2020-05-20 | 2020-05-18 | 293.140 | 3,615,210 | -1,498 | 0.33% | 1,059,763,112 |
| 2020-05-19 | 2020-05-15 | 290.379 | 3,616,708 | -9,909 | 0.33% | 1,050,216,030 |
| 2020-05-18 | 2020-05-14 | 287.158 | 3,626,617 | +4,851 | 0.33% | 1,041,410,901 |
| 2020-05-15 | 2020-05-13 | 292.910 | 3,621,766 | -11,586 | 0.33% | 1,060,851,591 |
| 2020-05-14 | 2020-05-12 | 289.459 | 3,633,352 | -5,007 | 0.33% | 1,051,705,043 |
| 2020-05-13 | 2020-05-11 | 287.618 | 3,638,359 | -15,671 | 0.33% | 1,046,457,038 |
| 2020-05-12 | 2020-05-08 | 279.334 | 3,654,030 | +22,987 | 0.33% | 1,020,696,525 |
| 2020-05-11 | 2020-05-07 | 283.476 | 3,631,043 | +5,285 | 0.33% | 1,029,314,145 |
| 2020-05-08 | 2020-05-06 | 291.529 | 3,625,758 | -6,957 | 0.33% | 1,057,015,291 |
| 2020-05-07 | 2020-05-05 | 291.760 | 3,632,715 | -10,806 | 0.33% | 1,059,879,328 |
| 2020-05-06 | 2020-05-04 | 283.476 | 3,643,521 | +5,471 | 0.33% | 1,032,851,360 |
| 2020-05-05 | 2020-04-29 | 289.919 | 3,638,050 | -11,474 | 0.33% | 1,054,739,109 |
| 2020-05-04 | 2020-04-28 | 290.609 | 3,649,524 | -150,160 | 0.33% | 1,060,584,841 |
| 2020-04-29 | 2020-04-27 | 284.166 | 3,799,684 | -57,305 | 0.34% | 1,079,742,705 |
| 2020-04-28 | 2020-04-24 | 281.866 | 3,856,989 | -13,386 | 0.35% | 1,087,152,152 |
| 2020-04-27 | 2020-04-23 | 281.175 | 3,870,375 | -18,029 | 0.35% | 1,088,253,550 |
| 2020-04-24 | 2020-04-22 | 279.104 | 3,888,404 | -1,631 | 0.35% | 1,085,270,562 |
| 2020-04-23 | 2020-04-21 | 278.874 | 3,890,035 | +9,537 | 0.35% | 1,084,830,707 |
| 2020-04-22 | 2020-04-20 | 280.945 | 3,880,498 | +407 | 0.35% | 1,090,207,007 |
| 2020-04-21 | 2020-04-17 | 284.166 | 3,880,091 | -11,288 | 0.35% | 1,102,591,677 |
| 2020-04-20 | 2020-04-16 | 281.635 | 3,891,379 | +47,897 | 0.35% | 1,095,950,123 |
| 2020-04-17 | 2020-04-15 | 284.166 | 3,843,482 | -58,910 | 0.35% | 1,092,188,627 |
| 2020-04-16 | 2020-04-14 | 286.928 | 3,902,392 | -7,506 | 0.35% | 1,119,703,890 |
| 2020-04-15 | 2020-04-09 | 284.627 | 3,909,898 | +290 | 0.35% | 1,112,861,117 |
| 2020-04-14 | 2020-04-08 | 278.874 | 3,909,608 | -1,119 | 0.36% | 1,090,289,113 |
| 2020-04-09 | 2020-04-07 | 280.485 | 3,910,727 | -7,867 | 0.36% | 1,096,900,025 |
| 2020-04-08 | 2020-04-06 | 276.573 | 3,918,594 | +10,979 | 0.36% | 1,083,778,616 |
| 2020-04-07 | 2020-04-03 | 271.971 | 3,907,615 | -5,771 | 0.36% | 1,062,759,720 |
| 2020-04-06 | 2020-04-02 | 270.361 | 3,913,386 | +6,345 | 0.36% | 1,058,026,132 |
| 2020-04-03 | 2020-04-01 | 265.759 | 3,907,041 | +56,325 | 0.36% | 1,038,330,937 |
| 2020-04-02 | 2020-03-31 | 268.980 | 3,850,716 | +139 | 0.35% | 1,035,766,455 |
| 2020-04-01 | 2020-03-30 | 266.909 | 3,850,577 | +322 | 0.35% | 1,027,755,105 |
| 2020-03-31 | 2020-03-27 | 269.901 | 3,850,255 | +15,820 | 0.35% | 1,039,186,142 |
| 2020-03-30 | 2020-03-26 | 266.679 | 3,834,435 | +174 | 0.35% | 1,022,564,372 |
| 2020-03-27 | 2020-03-25 | 266.909 | 3,834,261 | -7,976 | 0.35% | 1,023,400,211 |
| 2020-03-26 | 2020-03-24 | 257.476 | 3,842,237 | -3,346 | 0.35% | 989,281,932 |
| 2020-03-25 | 2020-03-23 | 243.210 | 3,845,583 | -435 | 0.35% | 935,282,950 |
| 2020-03-24 | 2020-03-20 | 250.803 | 3,846,018 | -1,652 | 0.35% | 964,591,990 |
| 2020-03-23 | 2020-03-19 | 245.050 | 3,847,670 | +28,090 | 0.35% | 942,873,144 |
| 2020-03-20 | 2020-03-18 | 255.175 | 3,819,580 | +7,996 | 0.35% | 974,659,674 |
| 2020-03-19 | 2020-03-17 | 265.989 | 3,811,584 | -17,274 | 0.35% | 1,013,839,413 |
| 2020-03-18 | 2020-03-16 | 262.998 | 3,828,858 | +100,046 | 0.35% | 1,006,981,128 |
| 2020-03-17 | 2020-03-13 | 274.042 | 3,728,812 | -14,794 | 0.34% | 1,021,852,213 |
| 2020-03-16 | 2020-03-12 | 274.272 | 3,743,606 | +29,475 | 0.34% | 1,026,767,778 |
| 2020-03-13 | 2020-03-11 | 283.706 | 3,714,131 | -261 | 0.34% | 1,053,722,213 |
| 2020-03-12 | 2020-03-10 | 291.790 | 3,714,392 | +3,720 | 0.34% | 1,083,820,930 |
| 2020-03-11 | 2020-03-09 | 288.762 | 3,710,672 | +64,540 | 0.34% | 1,071,501,985 |
| 2020-03-10 | 2020-03-06 | 297.379 | 3,646,132 | +7,498 | 0.34% | 1,084,281,410 |
| 2020-03-09 | 2020-03-05 | 302.269 | 3,638,634 | +9,576 | 0.34% | 1,099,845,781 |
| 2020-03-06 | 2020-03-04 | 297.146 | 3,629,058 | +4,380 | 0.34% | 1,078,358,860 |
| 2020-03-05 | 2020-03-03 | 299.242 | 3,624,678 | -15,175 | 0.33% | 1,084,654,162 |
| 2020-03-04 | 2020-03-02 | 296.680 | 3,639,853 | -1,728 | 0.34% | 1,079,871,302 |
| 2020-03-03 | 2020-02-28 | 297.844 | 3,641,581 | +36,414 | 0.34% | 1,084,624,091 |
| 2020-03-02 | 2020-02-27 | 303.666 | 3,605,167 | +22,625 | 0.33% | 1,094,767,020 |
| 2020-02-28 | 2020-02-26 | 302.502 | 3,582,542 | +4,380 | 0.33% | 1,083,725,192 |
| 2020-02-27 | 2020-02-25 | 304.830 | 3,578,162 | +1,159 | 0.33% | 1,090,732,800 |
| 2020-02-26 | 2020-02-24 | 303.666 | 3,577,003 | +2,491 | 0.33% | 1,086,214,568 |
| 2020-02-25 | 2020-02-21 | 311.584 | 3,574,512 | +287 | 0.33% | 1,113,759,959 |
| 2020-02-24 | 2020-02-20 | 316.008 | 3,574,225 | -18,885 | 0.33% | 1,129,484,989 |
| 2020-02-21 | 2020-02-19 | 314.844 | 3,593,110 | -2,690 | 0.33% | 1,131,269,119 |
| 2020-02-20 | 2020-02-18 | 314.378 | 3,595,800 | -697 | 0.33% | 1,130,441,321 |
| 2020-02-19 | 2020-02-17 | 317.638 | 3,596,497 | -14,782 | 0.33% | 1,142,385,811 |
| 2020-02-18 | 2020-02-14 | 313.913 | 3,611,279 | +859 | 0.33% | 1,133,625,645 |
| 2020-02-17 | 2020-02-13 | 312.981 | 3,610,420 | +3,714 | 0.33% | 1,129,992,920 |
| 2020-02-14 | 2020-02-12 | 314.844 | 3,606,706 | +8,897 | 0.33% | 1,135,549,738 |
| 2020-02-13 | 2020-02-11 | 314.611 | 3,597,809 | +9,881 | 0.33% | 1,131,910,739 |
| 2020-02-12 | 2020-02-10 | 312.515 | 3,587,928 | -2,001 | 0.33% | 1,121,282,290 |
| 2020-02-11 | 2020-02-07 | 315.077 | 3,589,929 | +4,121 | 0.33% | 1,131,103,597 |
| 2020-02-10 | 2020-02-06 | 317.871 | 3,585,808 | -36,456 | 0.33% | 1,139,825,610 |
| 2020-02-07 | 2020-02-05 | 310.419 | 3,622,264 | -13,615 | 0.33% | 1,124,421,074 |
| 2020-02-06 | 2020-02-04 | 307.392 | 3,635,879 | -11,986 | 0.34% | 1,117,640,370 |
| 2020-02-05 | 2020-02-03 | 303.200 | 3,647,865 | +718 | 0.34% | 1,106,033,979 |
| 2020-02-04 | 2020-01-31 | 301.337 | 3,647,147 | -14,514 | 0.34% | 1,099,021,711 |
| 2020-02-03 | 2020-01-30 | 300.406 | 3,661,661 | -38,607 | 0.34% | 1,099,984,517 |
| 2020-01-31 | 2020-01-29 | 307.159 | 3,700,268 | -6,558 | 0.34% | 1,136,571,346 |
| 2020-01-30 | 2020-01-24 | 316.008 | 3,706,826 | +5,589 | 0.34% | 1,171,388,013 |
| 2020-01-29 | 2020-01-22 | 320.200 | 3,701,237 | +22,759 | 0.34% | 1,185,136,355 |
| 2020-01-23 | 2020-01-21 | 316.474 | 3,678,478 | -18,906 | 0.34% | 1,164,143,043 |
| 2020-01-22 | 2020-01-20 | 326.255 | 3,697,384 | +365 | 0.34% | 1,206,289,146 |
| 2020-01-21 | 2020-01-17 | 326.022 | 3,697,019 | -6,039 | 0.34% | 1,205,309,128 |
| 2020-01-20 | 2020-01-16 | 323.693 | 3,703,058 | -6,742 | 0.34% | 1,198,654,560 |
| 2020-01-17 | 2020-01-15 | 325.789 | 3,709,800 | -24,190 | 0.34% | 1,208,612,103 |
| 2020-01-16 | 2020-01-14 | 323.227 | 3,733,990 | -27,528 | 0.34% | 1,206,927,948 |
| 2020-01-15 | 2020-01-13 | 326.255 | 3,761,518 | -9,765 | 0.35% | 1,227,213,170 |
| 2020-01-14 | 2020-01-10 | 320.200 | 3,771,283 | -3,951 | 0.35% | 1,207,565,089 |
| 2020-01-13 | 2020-01-09 | 319.967 | 3,775,234 | +5,326 | 0.35% | 1,207,951,050 |
| 2020-01-10 | 2020-01-08 | 312.282 | 3,769,908 | -74,106 | 0.35% | 1,177,275,910 |
| 2020-01-09 | 2020-01-07 | 314.145 | 3,844,014 | -7,480 | 0.35% | 1,207,579,239 |
| 2020-01-08 | 2020-01-06 | 312.748 | 3,851,494 | -41,568 | 0.36% | 1,204,547,598 |
| 2020-01-07 | 2020-01-03 | 310.419 | 3,893,062 | -39,909 | 0.36% | 1,208,482,031 |
| 2020-01-06 | 2020-01-02 | 303.200 | 3,932,971 | -15,077 | 0.36% | 1,192,478,221 |
| 2020-01-03 | 2019-12-31 | 294.584 | 3,948,048 | -26,279 | 0.36% | 1,163,032,035 |
| 2020-01-02 | 2019-12-27 | 299.009 | 3,974,327 | -2,236 | 0.37% | 1,188,358,148 |
| 2019-12-30 | 2019-12-24 | 295.050 | 3,976,563 | -410 | 0.37% | 1,173,284,166 |
| 2019-12-27 | 2019-12-20 | 298.543 | 3,976,973 | -18,574 | 0.37% | 1,187,297,068 |
| 2019-12-23 | 2019-12-19 | 296.913 | 3,995,547 | +5,282 | 0.37% | 1,186,329,025 |
| 2019-12-20 | 2019-12-18 | 299.940 | 3,990,265 | -17,629 | 0.37% | 1,196,840,645 |
| 2019-12-19 | 2019-12-17 | 298.776 | 4,007,894 | -666 | 0.37% | 1,197,461,642 |
| 2019-12-18 | 2019-12-16 | 293.187 | 4,008,560 | -1,202 | 0.37% | 1,175,256,999 |
| 2019-12-17 | 2019-12-13 | 297.379 | 4,009,762 | -45,155 | 0.37% | 1,192,417,169 |
| 2019-12-16 | 2019-12-12 | 290.858 | 4,054,917 | -16,047 | 0.37% | 1,179,405,463 |
| 2019-12-13 | 2019-12-11 | 286.201 | 4,070,964 | -2,663 | 0.38% | 1,165,112,528 |
| 2019-12-12 | 2019-12-10 | 285.735 | 4,073,627 | +215 | 0.38% | 1,163,977,407 |
| 2019-12-11 | 2019-12-09 | 287.365 | 4,073,412 | +3,314 | 0.38% | 1,170,556,081 |
| 2019-12-10 | 2019-12-06 | 288.297 | 4,070,098 | +1,774 | 0.38% | 1,173,395,014 |
| 2019-12-09 | 2019-12-05 | 284.105 | 4,068,324 | -36,754 | 0.38% | 1,155,830,341 |
| 2019-12-06 | 2019-12-04 | 285.269 | 4,105,078 | -3,911 | 0.38% | 1,171,052,134 |
| 2019-12-05 | 2019-12-03 | 288.064 | 4,108,989 | +129 | 0.38% | 1,183,650,282 |
| 2019-12-04 | 2019-12-02 | 288.297 | 4,108,860 | +3,917 | 0.38% | 1,184,569,963 |
| 2019-12-03 | 2019-11-29 | 287.831 | 4,104,943 | +17,177 | 0.38% | 1,181,528,847 |
| 2019-12-02 | 2019-11-28 | 291.557 | 4,087,766 | -23,678 | 0.38% | 1,191,815,649 |
| 2019-11-29 | 2019-11-27 | 288.995 | 4,111,444 | +7,730 | 0.38% | 1,188,187,251 |
| 2019-11-28 | 2019-11-26 | 289.461 | 4,103,714 | -577 | 0.38% | 1,187,864,606 |
| 2019-11-27 | 2019-11-25 | 290.625 | 4,104,291 | +32,378 | 0.38% | 1,192,810,513 |
| 2019-11-26 | 2019-11-22 | 286.201 | 4,071,913 | -85 | 0.38% | 1,165,384,133 |
| 2019-11-25 | 2019-11-21 | 286.666 | 4,071,998 | +3,650 | 0.38% | 1,167,304,975 |
| 2019-11-22 | 2019-11-20 | 290.159 | 4,068,348 | -15,133 | 0.38% | 1,180,469,755 |
| 2019-11-21 | 2019-11-19 | 293.187 | 4,083,481 | -3,831 | 0.38% | 1,197,222,849 |
| 2019-11-20 | 2019-11-18 | 285.269 | 4,087,312 | -18,379 | 0.38% | 1,165,984,042 |
| 2019-11-19 | 2019-11-15 | 280.379 | 4,105,691 | -501,218 | 0.38% | 1,151,148,826 |
| 2019-11-18 | 2019-11-14 | 281.776 | 4,606,909 | +258 | 0.43% | 1,298,116,683 |
| 2019-11-15 | 2019-11-13 | 282.009 | 4,606,651 | +259,970 | 0.43% | 1,299,116,749 |
| 2019-11-14 | 2019-11-12 | 288.064 | 4,346,681 | +281,791 | 0.40% | 1,252,120,702 |
| 2019-11-13 | 2019-11-11 | 286.666 | 4,064,890 | +13,883 | 0.38% | 1,165,267,350 |
| 2019-11-12 | 2019-11-08 | 295.748 | 4,051,007 | +1,159 | 0.37% | 1,198,078,962 |
| 2019-11-11 | 2019-11-07 | 294.584 | 4,049,848 | -8,683 | 0.37% | 1,193,020,693 |
| 2019-11-08 | 2019-11-06 | 292.488 | 4,058,531 | +15,760 | 0.37% | 1,187,072,473 |
| 2019-11-07 | 2019-11-05 | 291.324 | 4,042,771 | -2,534 | 0.37% | 1,177,755,603 |
| 2019-11-06 | 2019-11-04 | 291.091 | 4,045,305 | -24,381 | 0.37% | 1,177,551,776 |
| 2019-11-05 | 2019-11-01 | 288.064 | 4,069,686 | +9,430 | 0.38% | 1,172,328,517 |
| 2019-11-04 | 2019-10-31 | 285.269 | 4,060,256 | -2,245 | 0.37% | 1,158,265,799 |
| 2019-11-01 | 2019-10-30 | 280.612 | 4,062,501 | -6,591 | 0.38% | 1,139,985,311 |
| 2019-10-31 | 2019-10-29 | 282.242 | 4,069,092 | -12,270 | 0.38% | 1,148,467,888 |
| 2019-10-30 | 2019-10-28 | 283.173 | 4,081,362 | -3,178 | 0.38% | 1,155,732,747 |
| 2019-10-29 | 2019-10-25 | 280.845 | 4,084,540 | -2,525 | 0.38% | 1,147,120,890 |
| 2019-10-28 | 2019-10-24 | 280.379 | 4,087,065 | +9,705 | 0.38% | 1,145,926,490 |
| 2019-10-25 | 2019-10-23 | 280.845 | 4,077,360 | -5,346 | 0.38% | 1,145,104,426 |
| 2019-10-24 | 2019-10-22 | 282.009 | 4,082,706 | +4,681 | 0.38% | 1,151,359,577 |
| 2019-10-23 | 2019-10-21 | 282.475 | 4,078,025 | -27,985 | 0.38% | 1,151,938,815 |
| 2019-10-22 | 2019-10-18 | 277.351 | 4,106,010 | -15,075 | 0.38% | 1,138,807,954 |
| 2019-10-21 | 2019-10-17 | 275.954 | 4,121,085 | -174,602 | 0.38% | 1,137,230,896 |
| 2019-10-18 | 2019-10-16 | 275.023 | 4,295,687 | +185 | 0.40% | 1,181,411,665 |
| 2019-10-17 | 2019-10-15 | 275.256 | 4,295,502 | -4,356 | 0.40% | 1,182,361,091 |
| 2019-10-16 | 2019-10-14 | 276.187 | 4,299,858 | -258,794 | 0.40% | 1,187,565,384 |
| 2019-10-15 | 2019-10-11 | 276.187 | 4,558,652 | -19,386 | 0.42% | 1,259,040,953 |
| 2019-10-14 | 2019-10-10 | 270.132 | 4,578,038 | -5,127 | 0.42% | 1,236,676,505 |
| 2019-10-11 | 2019-10-09 | 267.338 | 4,583,165 | +164,441 | 0.42% | 1,225,253,941 |
| 2019-10-10 | 2019-10-08 | 269.201 | 4,418,724 | -103,653 | 0.41% | 1,189,524,626 |
| 2019-10-09 | 2019-10-04 | 263.146 | 4,522,377 | +182,846 | 0.42% | 1,190,046,509 |
| 2019-10-08 | 2019-10-03 | 267.105 | 4,339,531 | +7,472 | 0.40% | 1,159,110,768 |
| 2019-10-04 | 2019-10-02 | 265.941 | 4,332,059 | +9,841 | 0.40% | 1,152,070,866 |
| 2019-10-03 | 2019-09-30 | 267.804 | 4,322,218 | -8,675 | 0.40% | 1,157,505,959 |
| 2019-10-02 | 2019-09-27 | 264.078 | 4,330,893 | +33,416 | 0.40% | 1,143,692,402 |
| 2019-09-30 | 2019-09-26 | 262.215 | 4,297,477 | +149,180 | 0.40% | 1,126,861,858 |
| 2019-09-27 | 2019-09-25 | 259.187 | 4,148,297 | -11,912 | 0.38% | 1,075,186,330 |
| 2019-09-26 | 2019-09-24 | 262.913 | 4,160,209 | +3,483 | 0.38% | 1,093,774,562 |
| 2019-09-25 | 2019-09-23 | 262.913 | 4,156,726 | +1,820 | 0.38% | 1,092,858,834 |
| 2019-09-24 | 2019-09-20 | 268.037 | 4,154,906 | -22,875 | 0.38% | 1,113,666,751 |
| 2019-09-23 | 2019-09-19 | 268.037 | 4,177,781 | +3,826 | 0.39% | 1,119,798,088 |
| 2019-09-20 | 2019-09-18 | 271.530 | 4,173,955 | +13,656 | 0.39% | 1,133,352,587 |
| 2019-09-19 | 2019-09-17 | 270.831 | 4,160,299 | +17,831 | 0.39% | 1,126,738,117 |
| 2019-09-18 | 2019-09-16 | 273.626 | 4,142,468 | +11,552 | 0.38% | 1,133,484,945 |
| 2019-09-17 | 2019-09-13 | 280.379 | 4,130,916 | +6,437 | 0.38% | 1,158,221,382 |
| 2019-09-16 | 2019-09-12 | 276.420 | 4,124,479 | +170,890 | 0.38% | 1,140,088,443 |
| 2019-09-13 | 2019-09-11 | 286.434 | 3,953,589 | +44,488 | 0.37% | 1,132,440,411 |
| 2019-09-12 | 2019-09-10 | 285.502 | 3,909,101 | +3,394 | 0.36% | 1,116,056,264 |
| 2019-09-11 | 2019-09-09 | 290.392 | 3,905,707 | -6,776 | 0.36% | 1,134,187,459 |
| 2019-09-10 | 2019-09-06 | 290.392 | 3,912,483 | -13,741 | 0.36% | 1,136,155,158 |
| 2019-09-09 | 2019-09-05 | 287.831 | 3,926,224 | -21,079 | 0.36% | 1,130,088,022 |
| 2019-09-06 | 2019-09-04 | 288.762 | 3,947,303 | -2,332 | 0.37% | 1,139,832,084 |
| 2019-09-05 | 2019-09-03 | 275.721 | 3,949,635 | +3,116 | 0.37% | 1,088,998,779 |
| 2019-09-04 | 2019-09-02 | 276.653 | 3,946,519 | -12,063 | 0.37% | 1,091,815,778 |
| 2019-09-03 | 2019-08-30 | 279.447 | 3,958,582 | -3,521 | 0.37% | 1,106,215,194 |
| 2019-09-02 | 2019-08-29 | 282.242 | 3,962,103 | +21,841 | 0.37% | 1,118,271,119 |
| 2019-08-30 | 2019-08-28 | 281.310 | 3,940,262 | +14,257 | 0.36% | 1,108,436,356 |
| 2019-08-29 | 2019-08-27 | 281.077 | 3,926,005 | -36,028 | 0.36% | 1,103,511,456 |
| 2019-08-28 | 2019-08-26 | 291.996 | 3,962,033 | +17,950 | 0.37% | 1,156,896,000 |
| 2019-08-27 | 2019-08-23 | 298.379 | 3,944,083 | +61,504 | 0.37% | 1,176,832,556 |
| 2019-08-26 | 2019-08-22 | 297.434 | 3,882,579 | -169 | 0.36% | 1,154,809,149 |
| 2019-08-23 | 2019-08-21 | 300.744 | 3,882,748 | -3,393 | 0.36% | 1,167,711,587 |
| 2019-08-22 | 2019-08-20 | 298.379 | 3,886,141 | -6,217 | 0.37% | 1,159,543,865 |
| 2019-08-21 | 2019-08-19 | 298.852 | 3,892,358 | -2,466 | 0.37% | 1,163,239,458 |
| 2019-08-20 | 2019-08-16 | 289.631 | 3,894,824 | +5,351 | 0.37% | 1,128,062,597 |
| 2019-08-19 | 2019-08-15 | 281.356 | 3,889,473 | -3,776 | 0.37% | 1,094,326,701 |
| 2019-08-16 | 2019-08-14 | 278.046 | 3,893,249 | +9,643 | 0.37% | 1,082,502,171 |
| 2019-08-15 | 2019-08-13 | 276.627 | 3,883,606 | +6,113 | 0.36% | 1,074,311,683 |
| 2019-08-14 | 2019-08-12 | 283.484 | 3,877,493 | -9,919 | 0.36% | 1,099,206,984 |
| 2019-08-13 | 2019-08-09 | 286.321 | 3,887,412 | +2,990 | 0.37% | 1,113,048,241 |
| 2019-08-12 | 2019-08-08 | 291.759 | 3,884,422 | -5,667 | 0.36% | 1,133,315,526 |
| 2019-08-09 | 2019-08-07 | 291.523 | 3,890,089 | -10,069 | 0.37% | 1,134,049,177 |
| 2019-08-08 | 2019-08-06 | 289.395 | 3,900,158 | +24,318 | 0.37% | 1,128,685,362 |
| 2019-08-07 | 2019-08-05 | 292.941 | 3,875,840 | +2,258 | 0.36% | 1,135,393,544 |
| 2019-08-06 | 2019-08-02 | 302.871 | 3,873,582 | -1,954 | 0.36% | 1,173,197,577 |
| 2019-08-05 | 2019-08-01 | 312.802 | 3,875,536 | -18,855 | 0.36% | 1,212,274,286 |
| 2019-08-02 | 2019-07-31 | 313.984 | 3,894,391 | +2,200 | 0.37% | 1,222,775,987 |
| 2019-08-01 | 2019-07-30 | 314.930 | 3,892,191 | +8,453 | 0.37% | 1,225,766,202 |
| 2019-07-31 | 2019-07-29 | 313.275 | 3,883,738 | -4,145 | 0.36% | 1,216,676,378 |
| 2019-07-30 | 2019-07-26 | 317.530 | 3,887,883 | -2,183 | 0.37% | 1,234,520,975 |
| 2019-07-29 | 2019-07-25 | 317.767 | 3,890,066 | -7,173 | 0.37% | 1,236,133,887 |
| 2019-07-26 | 2019-07-24 | 315.402 | 3,897,239 | +11,001 | 0.37% | 1,229,198,844 |
| 2019-07-25 | 2019-07-23 | 316.112 | 3,886,238 | +3,649 | 0.37% | 1,228,485,613 |
| 2019-07-24 | 2019-07-22 | 315.166 | 3,882,589 | -9,476 | 0.36% | 1,223,660,223 |
| 2019-07-23 | 2019-07-19 | 323.205 | 3,892,065 | +236,418 | 0.37% | 1,257,934,050 |
| 2019-07-22 | 2019-07-18 | 322.732 | 3,655,647 | -9,474 | 0.34% | 1,179,793,984 |
| 2019-07-19 | 2019-07-17 | 323.441 | 3,665,121 | +7,697 | 0.34% | 1,185,451,220 |
| 2019-07-18 | 2019-07-16 | 323.441 | 3,657,424 | -21,012 | 0.34% | 1,182,961,693 |
| 2019-07-17 | 2019-07-15 | 321.786 | 3,678,436 | +8,946 | 0.35% | 1,183,669,898 |
| 2019-07-16 | 2019-07-12 | 325.569 | 3,669,490 | -5,446 | 0.34% | 1,194,672,653 |
| 2019-07-15 | 2019-07-11 | 323.205 | 3,674,936 | +14,938 | 0.35% | 1,187,756,917 |
| 2019-07-12 | 2019-07-10 | 320.131 | 3,659,998 | +12,528 | 0.34% | 1,171,679,377 |
| 2019-07-11 | 2019-07-09 | 319.895 | 3,647,470 | +1,804 | 0.34% | 1,166,806,390 |
| 2019-07-10 | 2019-07-08 | 324.151 | 3,645,666 | -1,738 | 0.34% | 1,181,744,545 |
| 2019-07-09 | 2019-07-05 | 329.116 | 3,647,404 | +21,824 | 0.34% | 1,200,417,668 |
| 2019-07-08 | 2019-07-04 | 328.643 | 3,625,580 | +4,822 | 0.34% | 1,191,520,631 |
| 2019-07-05 | 2019-07-03 | 330.534 | 3,620,758 | -1,062 | 0.34% | 1,196,784,467 |
| 2019-07-04 | 2019-07-02 | 331.007 | 3,621,820 | -42,526 | 0.34% | 1,198,848,135 |
| 2019-07-03 | 2019-06-28 | 326.042 | 3,664,346 | +940 | 0.34% | 1,194,730,674 |
| 2019-07-02 | 2019-06-27 | 327.461 | 3,663,406 | +654,093 | 0.34% | 1,199,621,110 |
| 2019-06-28 | 2019-06-26 | 322.968 | 3,009,313 | -1,028 | 0.28% | 971,912,873 |
| 2019-06-27 | 2019-06-25 | 321.786 | 3,010,341 | -2,521 | 0.28% | 968,686,155 |
| 2019-06-26 | 2019-06-24 | 326.751 | 3,012,862 | +995 | 0.28% | 984,456,558 |
| 2019-06-25 | 2019-06-21 | 327.224 | 3,011,867 | +9,552 | 0.28% | 985,555,654 |
| 2019-06-24 | 2019-06-20 | 328.879 | 3,002,315 | -4,945 | 0.28% | 987,398,947 |
| 2019-06-21 | 2019-06-19 | 328.406 | 3,007,260 | -13,407 | 0.28% | 987,603,220 |
| 2019-06-20 | 2019-06-18 | 320.368 | 3,020,667 | -21,823 | 0.28% | 967,723,795 |
| 2019-06-19 | 2019-06-17 | 311.856 | 3,042,490 | -26,572 | 0.29% | 948,818,685 |
| 2019-06-18 | 2019-06-14 | 307.837 | 3,069,062 | +20,163 | 0.29% | 944,769,620 |
| 2019-06-17 | 2019-06-13 | 310.201 | 3,048,899 | -3,484 | 0.29% | 945,771,334 |
| 2019-06-14 | 2019-06-12 | 306.418 | 3,052,383 | -9,897 | 0.29% | 935,305,097 |
| 2019-06-13 | 2019-06-11 | 313.038 | 3,062,280 | -50,179 | 0.29% | 958,610,445 |
| 2019-06-12 | 2019-06-10 | 304.999 | 3,112,459 | -20,472 | 0.29% | 949,298,125 |
| 2019-06-11 | 2019-06-06 | 296.251 | 3,132,931 | -2,216 | 0.29% | 928,135,052 |
| 2019-06-10 | 2019-06-05 | 294.123 | 3,135,147 | +2,284 | 0.29% | 922,120,257 |
| 2019-06-06 | 2019-06-04 | 289.158 | 3,132,863 | -40,531 | 0.29% | 905,893,481 |
| 2019-06-05 | 2019-06-03 | 291.523 | 3,173,394 | +255 | 0.30% | 925,116,329 |
| 2019-06-04 | 2019-05-31 | 294.833 | 3,173,139 | +72,033 | 0.30% | 935,545,306 |
| 2019-06-03 | 2019-05-30 | 297.434 | 3,101,106 | +8,374 | 0.29% | 922,372,882 |
| 2019-05-31 | 2019-05-29 | 301.926 | 3,092,732 | -10,658 | 0.29% | 933,775,465 |
| 2019-05-30 | 2019-05-28 | 300.980 | 3,103,390 | +3,279 | 0.29% | 934,058,407 |
| 2019-05-29 | 2019-05-27 | 294.596 | 3,100,111 | +507 | 0.29% | 913,281,289 |
| 2019-05-28 | 2019-05-24 | 293.178 | 3,099,604 | +22,315 | 0.29% | 908,734,825 |
| 2019-05-27 | 2019-05-23 | 291.286 | 3,077,289 | +6,948 | 0.29% | 896,371,967 |
| 2019-05-24 | 2019-05-22 | 295.069 | 3,070,341 | -10,574 | 0.29% | 905,963,020 |
| 2019-05-23 | 2019-05-21 | 289.158 | 3,080,915 | +13,906 | 0.29% | 890,872,283 |
| 2019-05-22 | 2019-05-20 | 286.321 | 3,067,009 | -11,146 | 0.29% | 878,149,518 |
| 2019-05-21 | 2019-05-17 | 289.158 | 3,078,155 | +13,112 | 0.29% | 890,074,206 |
| 2019-05-20 | 2019-05-16 | 292.705 | 3,065,043 | -14,635 | 0.29% | 897,152,951 |
| 2019-05-17 | 2019-05-15 | 293.178 | 3,079,678 | +3,003 | 0.29% | 902,892,965 |
| 2019-05-16 | 2019-05-14 | 292.232 | 3,076,675 | -28,097 | 0.29% | 899,102,835 |
| 2019-05-15 | 2019-05-10 | 297.906 | 3,104,772 | +45,006 | 0.29% | 924,931,418 |
| 2019-05-14 | 2019-05-09 | 293.178 | 3,059,766 | -65,276 | 0.29% | 897,055,211 |
| 2019-05-10 | 2019-05-08 | 308.546 | 3,125,042 | +5,160 | 0.29% | 964,218,909 |
| 2019-05-09 | 2019-05-07 | 313.511 | 3,119,882 | +12,470 | 0.29% | 978,117,358 |
| 2019-05-08 | 2019-05-06 | 314.457 | 3,107,412 | +36,035 | 0.29% | 977,146,663 |
| 2019-05-07 | 2019-05-03 | 328.879 | 3,071,377 | +88,143 | 0.29% | 1,010,112,002 |
| 2019-05-06 | 2019-05-02 | 327.224 | 2,983,234 | -29,078 | 0.28% | 976,186,245 |
| 2019-05-03 | 2019-04-30 | 321.550 | 3,012,312 | -6,798 | 0.28% | 968,608,183 |
| 2019-05-02 | 2019-04-29 | 323.678 | 3,019,110 | -11,909 | 0.28% | 977,218,451 |
| 2019-04-30 | 2019-04-26 | 322.495 | 3,031,019 | +592 | 0.28% | 977,489,954 |
| 2019-04-29 | 2019-04-25 | 319.658 | 3,030,427 | +1,861 | 0.28% | 968,701,098 |
| 2019-04-26 | 2019-04-24 | 323.205 | 3,028,566 | +4,062 | 0.28% | 978,847,037 |
| 2019-04-25 | 2019-04-23 | 327.461 | 3,024,504 | -9,546 | 0.28% | 990,405,880 |
| 2019-04-24 | 2019-04-18 | 327.697 | 3,034,050 | +39,539 | 0.29% | 994,249,171 |
| 2019-04-23 | 2019-04-17 | 328.643 | 2,994,511 | +6,846 | 0.28% | 984,124,370 |
| 2019-04-18 | 2019-04-16 | 328.643 | 2,987,665 | -15,486 | 0.28% | 981,874,482 |
| 2019-04-17 | 2019-04-15 | 324.387 | 3,003,151 | +3,637 | 0.28% | 974,183,017 |
| 2019-04-16 | 2019-04-12 | 326.988 | 2,999,514 | +11,276 | 0.28% | 980,804,268 |
| 2019-04-15 | 2019-04-11 | 327.461 | 2,988,238 | +21,121 | 0.28% | 978,530,194 |
| 2019-04-12 | 2019-04-10 | 332.189 | 2,967,117 | +19,384 | 0.28% | 985,644,425 |
| 2019-04-11 | 2019-04-09 | 333.844 | 2,947,733 | +1,692 | 0.28% | 984,083,871 |
| 2019-04-10 | 2019-04-08 | 337.391 | 2,946,041 | +31,423 | 0.28% | 993,967,154 |
| 2019-04-09 | 2019-04-04 | 331.007 | 2,914,618 | +22,805 | 0.28% | 964,759,252 |
| 2019-04-08 | 2019-04-03 | 331.953 | 2,891,813 | +11,714 | 0.27% | 959,945,522 |
| 2019-04-04 | 2019-04-02 | 329.352 | 2,880,099 | -24,925 | 0.27% | 948,566,551 |
| 2019-04-03 | 2019-04-01 | 328.170 | 2,905,024 | -9,518 | 0.27% | 953,341,425 |
| 2019-04-02 | 2019-03-29 | 323.441 | 2,914,542 | -14,880 | 0.28% | 942,683,030 |
| 2019-04-01 | 2019-03-28 | 316.112 | 2,929,422 | -175 | 0.28% | 926,024,804 |
| 2019-03-29 | 2019-03-27 | 317.058 | 2,929,597 | +9,024 | 0.28% | 928,850,745 |
| 2019-03-28 | 2019-03-26 | 314.220 | 2,920,573 | -6,289 | 0.28% | 917,703,357 |
| 2019-03-27 | 2019-03-25 | 313.747 | 2,926,862 | -19,811 | 0.28% | 918,295,471 |
| 2019-03-26 | 2019-03-22 | 322.495 | 2,946,673 | +11,191 | 0.28% | 950,288,749 |
| 2019-03-25 | 2019-03-21 | 321.550 | 2,935,482 | +25,124 | 0.28% | 943,903,516 |
| 2019-03-22 | 2019-03-20 | 323.914 | 2,910,358 | +7,107 | 0.28% | 942,705,965 |
| 2019-03-21 | 2019-03-19 | 329.116 | 2,903,251 | +677 | 0.27% | 955,505,284 |
| 2019-03-20 | 2019-03-18 | 331.716 | 2,902,574 | -19,103 | 0.27% | 962,831,401 |
| 2019-03-19 | 2019-03-15 | 324.860 | 2,921,677 | +14,230 | 0.28% | 949,135,480 |
| 2019-03-18 | 2019-03-14 | 322.023 | 2,907,447 | +2,119 | 0.27% | 936,263,705 |
| 2019-03-15 | 2019-03-13 | 325.569 | 2,905,328 | -29,522 | 0.27% | 945,885,098 |
| 2019-03-14 | 2019-03-12 | 327.933 | 2,934,850 | -19,134 | 0.28% | 962,435,523 |
| 2019-03-13 | 2019-03-11 | 325.457 | 2,953,984 | +156 | 0.28% | 961,394,309 |
| 2019-03-12 | 2019-03-08 | 318.761 | 2,953,828 | +106,831 | 0.28% | 941,565,713 |
| 2019-03-11 | 2019-03-07 | 324.739 | 2,846,997 | -5,535 | 0.27% | 924,532,245 |
| 2019-03-08 | 2019-03-06 | 333.109 | 2,852,532 | -91,045 | 0.27% | 950,204,154 |
| 2019-03-07 | 2019-03-05 | 331.913 | 2,943,577 | -15,389 | 0.28% | 977,012,567 |
| 2019-03-06 | 2019-03-04 | 333.826 | 2,958,966 | -9,193 | 0.28% | 987,781,018 |
| 2019-03-05 | 2019-03-01 | 329.283 | 2,968,159 | -32,284 | 0.28% | 977,364,105 |
| 2019-03-04 | 2019-02-28 | 323.544 | 3,000,443 | -25,524 | 0.29% | 970,774,725 |
| 2019-03-01 | 2019-02-27 | 320.435 | 3,025,967 | -26,533 | 0.29% | 969,626,037 |
| 2019-02-28 | 2019-02-26 | 322.826 | 3,052,500 | -19,780 | 0.29% | 985,427,605 |
| 2019-02-27 | 2019-02-25 | 327.370 | 3,072,280 | -37,222 | 0.29% | 1,005,771,963 |
| 2019-02-26 | 2019-02-22 | 319.000 | 3,109,502 | +106,535 | 0.30% | 991,932,119 |
| 2019-02-25 | 2019-02-21 | 315.652 | 3,002,967 | -22,060 | 0.29% | 947,893,999 |
| 2019-02-22 | 2019-02-20 | 310.870 | 3,025,027 | -18,487 | 0.29% | 940,389,758 |
| 2019-02-21 | 2019-02-19 | 307.761 | 3,043,514 | -10,685 | 0.29% | 936,675,442 |
| 2019-02-20 | 2019-02-18 | 302.500 | 3,054,199 | +23,619 | 0.29% | 923,896,111 |
| 2019-02-19 | 2019-02-15 | 300.109 | 3,030,580 | +18,383 | 0.29% | 909,504,311 |
| 2019-02-18 | 2019-02-14 | 308.239 | 3,012,197 | +13,091 | 0.29% | 928,477,902 |
| 2019-02-15 | 2019-02-13 | 309.435 | 2,999,106 | -58,210 | 0.29% | 928,028,631 |
| 2019-02-14 | 2019-02-12 | 301.305 | 3,057,316 | -71,342 | 0.29% | 921,183,515 |
| 2019-02-13 | 2019-02-11 | 289.109 | 3,128,658 | -7,214 | 0.30% | 904,523,128 |
| 2019-02-12 | 2019-02-08 | 287.913 | 3,135,872 | -2,934 | 0.30% | 902,859,345 |
| 2019-02-11 | 2019-02-04 | 291.500 | 3,138,806 | -14,748 | 0.30% | 914,962,854 |
| 2019-02-08 | 2019-01-31 | 291.739 | 3,153,554 | -22,034 | 0.30% | 920,016,012 |
| 2019-02-01 | 2019-01-30 | 288.392 | 3,175,588 | -16,225 | 0.30% | 915,812,871 |
| 2019-01-31 | 2019-01-29 | 289.348 | 3,191,813 | -4,803 | 0.31% | 923,545,066 |
| 2019-01-30 | 2019-01-28 | 291.739 | 3,196,616 | -5,771 | 0.31% | 932,578,895 |
| 2019-01-29 | 2019-01-25 | 290.305 | 3,202,387 | -653 | 0.31% | 929,667,789 |
| 2019-01-28 | 2019-01-24 | 287.196 | 3,203,040 | +167,106 | 0.31% | 919,900,072 |
| 2019-01-25 | 2019-01-23 | 287.196 | 3,035,934 | +195 | 0.29% | 871,907,908 |
| 2019-01-24 | 2019-01-22 | 288.152 | 3,035,739 | -300 | 0.29% | 874,755,658 |
| 2019-01-23 | 2019-01-21 | 290.544 | 3,036,039 | -18,212 | 0.29% | 882,102,204 |
| 2019-01-22 | 2019-01-18 | 286.239 | 3,054,251 | +51,911 | 0.29% | 874,247,015 |
| 2019-01-21 | 2019-01-17 | 284.805 | 3,002,340 | -9,294 | 0.29% | 855,080,331 |
| 2019-01-18 | 2019-01-16 | 285.283 | 3,011,634 | -17,170 | 0.29% | 859,167,654 |
| 2019-01-17 | 2019-01-15 | 283.370 | 3,028,804 | -15,339 | 0.29% | 858,271,722 |
| 2019-01-16 | 2019-01-14 | 278.826 | 3,044,143 | +1,338 | 0.29% | 848,787,320 |
| 2019-01-15 | 2019-01-11 | 280.979 | 3,042,805 | -4,015 | 0.29% | 854,962,903 |
| 2019-01-14 | 2019-01-10 | 279.783 | 3,046,820 | -5,320 | 0.29% | 852,448,091 |
| 2019-01-11 | 2019-01-09 | 281.935 | 3,052,140 | -32,803 | 0.29% | 860,505,279 |
| 2019-01-10 | 2019-01-08 | 274.044 | 3,084,943 | -4,600 | 0.29% | 845,409,346 |
| 2019-01-09 | 2019-01-07 | 276.196 | 3,089,543 | -9,535 | 0.30% | 853,319,188 |
| 2019-01-08 | 2019-01-04 | 271.413 | 3,099,078 | -21,221 | 0.30% | 841,131,024 |
| 2019-01-07 | 2019-01-03 | 264.479 | 3,120,299 | -100,476 | 0.30% | 825,252,069 |
| 2019-01-04 | 2019-01-02 | 265.435 | 3,220,775 | +5,137 | 0.31% | 854,906,558 |
| 2019-01-03 | 2018-12-31 | 270.935 | 3,215,638 | -13,092 | 0.31% | 871,229,044 |
| 2019-01-02 | 2018-12-27 | 269.261 | 3,228,730 | -23,820 | 0.31% | 869,371,507 |
| 2018-12-28 | 2018-12-24 | 272.131 | 3,252,550 | +17,180 | 0.31% | 885,118,721 |
| 2018-12-27 | 2018-12-20 | 272.131 | 3,235,370 | -3,003 | 0.31% | 880,443,516 |
| 2018-12-21 | 2018-12-19 | 276.674 | 3,238,373 | +73,107 | 0.31% | 895,974,216 |
| 2018-12-20 | 2018-12-18 | 274.522 | 3,165,266 | -11,377 | 0.30% | 868,935,187 |
| 2018-12-19 | 2018-12-17 | 276.435 | 3,176,643 | +3,780 | 0.30% | 878,135,486 |
| 2018-12-18 | 2018-12-14 | 277.631 | 3,172,863 | +1,428 | 0.30% | 880,884,206 |
| 2018-12-17 | 2018-12-13 | 280.022 | 3,171,435 | -14,225 | 0.30% | 888,071,623 |
| 2018-12-14 | 2018-12-12 | 275.000 | 3,185,660 | -2,430 | 0.30% | 876,057,367 |
| 2018-12-13 | 2018-12-11 | 271.413 | 3,188,090 | -7,778 | 0.30% | 865,290,066 |
| 2018-12-12 | 2018-12-10 | 269.500 | 3,195,868 | -40,988 | 0.31% | 861,287,278 |
| 2018-12-11 | 2018-12-07 | 273.805 | 3,236,856 | +2,526 | 0.31% | 886,266,123 |
| 2018-12-10 | 2018-12-06 | 276.196 | 3,234,330 | +17,145 | 0.31% | 893,308,767 |
| 2018-12-07 | 2018-12-05 | 281.935 | 3,217,185 | +12,537 | 0.31% | 907,037,251 |
| 2018-12-06 | 2018-12-04 | 286.718 | 3,204,648 | +11,227 | 0.31% | 918,829,223 |
| 2018-12-05 | 2018-12-03 | 280.979 | 3,193,421 | +25,572 | 0.31% | 897,282,766 |
| 2018-12-04 | 2018-11-30 | 272.609 | 3,167,849 | +50,266 | 0.30% | 863,584,038 |
| 2018-12-03 | 2018-11-29 | 272.848 | 3,117,583 | -18,735 | 0.30% | 850,626,586 |
| 2018-11-30 | 2018-11-28 | 275.479 | 3,136,318 | -4,299 | 0.30% | 863,988,283 |
| 2018-11-29 | 2018-11-27 | 272.848 | 3,140,617 | -418 | 0.30% | 856,911,369 |
| 2018-11-28 | 2018-11-26 | 274.283 | 3,141,035 | +2,283 | 0.30% | 861,532,126 |
| 2018-11-27 | 2018-11-23 | 270.218 | 3,138,752 | -4,683 | 0.30% | 848,146,216 |
| 2018-11-26 | 2018-11-22 | 270.696 | 3,143,435 | -15,346 | 0.30% | 850,915,029 |
| 2018-11-23 | 2018-11-21 | 269.022 | 3,158,781 | +27,843 | 0.30% | 849,781,599 |
| 2018-11-22 | 2018-11-20 | 268.065 | 3,130,938 | +12,796 | 0.30% | 839,296,406 |
| 2018-11-21 | 2018-11-19 | 272.609 | 3,118,142 | +48,517 | 0.30% | 850,033,464 |
| 2018-11-20 | 2018-11-16 | 273.087 | 3,069,625 | +15,757 | 0.29% | 838,275,378 |
| 2018-11-19 | 2018-11-15 | 273.805 | 3,053,868 | -7,659 | 0.29% | 836,163,163 |
| 2018-11-16 | 2018-11-14 | 269.739 | 3,061,527 | +4,265 | 0.29% | 825,814,448 |
| 2018-11-15 | 2018-11-13 | 268.783 | 3,057,262 | +37,772 | 0.29% | 821,739,669 |
| 2018-11-14 | 2018-11-12 | 266.392 | 3,019,490 | -1,672 | 0.29% | 804,366,675 |
| 2018-11-13 | 2018-11-09 | 264.718 | 3,021,162 | -3,346 | 0.29% | 799,754,914 |
| 2018-11-12 | 2018-11-08 | 271.413 | 3,024,508 | -130,640 | 0.29% | 820,891,733 |
| 2018-11-09 | 2018-11-07 | 268.305 | 3,155,148 | +116,389 | 0.30% | 846,540,764 |
| 2018-11-08 | 2018-11-06 | 265.196 | 3,038,759 | +35,449 | 0.29% | 805,866,472 |
| 2018-11-07 | 2018-11-05 | 264.239 | 3,003,310 | -4,182 | 0.29% | 793,592,808 |
| 2018-11-06 | 2018-11-02 | 271.652 | 3,007,492 | -196,352 | 0.29% | 816,992,548 |
| 2018-11-05 | 2018-11-01 | 255.392 | 3,203,844 | +11,400 | 0.31% | 818,234,707 |
| 2018-11-02 | 2018-10-31 | 248.696 | 3,192,444 | -4,862 | 0.31% | 793,947,728 |
| 2018-11-01 | 2018-10-30 | 244.631 | 3,197,306 | +31,531 | 0.31% | 782,159,131 |
| 2018-10-31 | 2018-10-29 | 245.587 | 3,165,775 | +2,927 | 0.30% | 777,473,816 |
| 2018-10-30 | 2018-10-26 | 249.652 | 3,162,848 | -81,599 | 0.30% | 789,612,660 |
| 2018-10-29 | 2018-10-25 | 251.805 | 3,244,447 | -37,085 | 0.31% | 816,966,669 |
| 2018-10-26 | 2018-10-24 | 252.283 | 3,281,532 | -9,792 | 0.31% | 827,874,272 |
| 2018-10-25 | 2018-10-23 | 250.609 | 3,291,324 | -12,679 | 0.31% | 824,835,231 |
| 2018-10-24 | 2018-10-22 | 258.261 | 3,304,003 | +2,459 | 0.32% | 853,295,532 |
| 2018-10-23 | 2018-10-19 | 249.892 | 3,301,544 | -39,921 | 0.32% | 825,027,953 |
| 2018-10-22 | 2018-10-18 | 242.479 | 3,341,465 | +65,170 | 0.32% | 810,233,423 |
| 2018-10-19 | 2018-10-16 | 238.892 | 3,276,295 | +20,056 | 0.31% | 782,679,160 |
| 2018-10-18 | 2018-10-15 | 238.413 | 3,256,239 | +18,567 | 0.31% | 776,330,618 |
| 2018-10-16 | 2018-10-12 | 240.326 | 3,237,672 | -20,323 | 0.31% | 778,097,812 |
| 2018-10-15 | 2018-10-11 | 235.185 | 3,257,995 | +20,398 | 0.31% | 766,231,604 |
| 2018-10-12 | 2018-10-10 | 249.652 | 3,237,597 | +12,457 | 0.31% | 808,273,929 |
| 2018-10-11 | 2018-10-09 | 251.805 | 3,225,140 | +8,021 | 0.31% | 812,105,078 |
| 2018-10-10 | 2018-10-08 | 251.805 | 3,217,119 | -44,160 | 0.31% | 810,085,353 |
| 2018-10-09 | 2018-10-05 | 255.631 | 3,261,279 | +7,293 | 0.31% | 833,682,993 |
| 2018-10-08 | 2018-10-04 | 256.348 | 3,253,986 | -43,312 | 0.31% | 834,153,062 |
| 2018-10-05 | 2018-10-03 | 259.935 | 3,297,298 | +9,441 | 0.32% | 857,083,287 |
| 2018-10-04 | 2018-10-02 | 261.370 | 3,287,857 | -3,030 | 0.31% | 859,346,605 |
| 2018-10-03 | 2018-09-28 | 267.826 | 3,290,887 | +1,974 | 0.31% | 881,386,260 |
| 2018-10-02 | 2018-09-27 | 270.457 | 3,288,913 | +6,306 | 0.31% | 889,508,850 |
| 2018-09-28 | 2018-09-26 | 271.413 | 3,282,607 | -11,165 | 0.31% | 890,943,238 |
| 2018-09-27 | 2018-09-24 | 267.826 | 3,293,772 | +4,620 | 0.31% | 882,158,939 |
| 2018-09-26 | 2018-09-21 | 273.805 | 3,289,152 | +40,279 | 0.31% | 900,585,009 |
| 2018-09-24 | 2018-09-20 | 269.022 | 3,248,873 | -18,277 | 0.31% | 874,018,329 |
| 2018-09-21 | 2018-09-19 | 268.305 | 3,267,150 | -1,158 | 0.31% | 876,591,417 |
| 2018-09-20 | 2018-09-18 | 263.522 | 3,268,308 | +78,675 | 0.31% | 861,271,060 |
| 2018-09-19 | 2018-09-17 | 260.413 | 3,189,633 | +10,989 | 0.31% | 830,622,859 |
| 2018-09-18 | 2018-09-14 | 264.239 | 3,178,644 | -5,938 | 0.30% | 839,922,957 |
| 2018-09-17 | 2018-09-13 | 260.652 | 3,184,582 | -17,787 | 0.31% | 830,069,042 |
| 2018-09-14 | 2018-09-12 | 250.609 | 3,202,369 | -112,823 | 0.31% | 802,542,312 |
| 2018-09-13 | 2018-09-11 | 252.522 | 3,315,192 | -39,803 | 0.32% | 837,158,877 |
| 2018-09-12 | 2018-09-10 | 256.348 | 3,354,995 | -16,470 | 0.32% | 860,046,526 |
| 2018-09-11 | 2018-09-07 | 259.218 | 3,371,465 | +1,589 | 0.32% | 873,943,227 |
| 2018-09-10 | 2018-09-06 | 259.935 | 3,369,876 | -4,912 | 0.32% | 875,948,852 |
| 2018-09-07 | 2018-09-05 | 262.805 | 3,374,788 | -139,008 | 0.32% | 886,909,837 |
| 2018-09-06 | 2018-09-04 | 268.544 | 3,513,796 | -3,178 | 0.34% | 943,607,933 |
| 2018-09-05 | 2018-09-03 | 265.435 | 3,516,974 | -26,245 | 0.34% | 933,528,153 |
| 2018-09-04 | 2018-08-31 | 267.109 | 3,543,219 | +3,512 | 0.34% | 946,425,542 |
| 2018-09-03 | 2018-08-30 | 272.848 | 3,539,707 | -31,280 | 0.34% | 965,802,315 |
| 2018-08-31 | 2018-08-29 | 274.761 | 3,570,987 | -44,253 | 0.34% | 981,168,464 |
| 2018-08-30 | 2018-08-28 | 275.239 | 3,615,240 | -26,145 | 0.35% | 995,056,498 |
| 2018-08-29 | 2018-08-27 | 270.218 | 3,641,385 | -4,592 | 0.35% | 983,966,529 |
| 2018-08-28 | 2018-08-24 | 264.718 | 3,645,977 | +3,692 | 0.35% | 965,154,475 |
| 2018-08-27 | 2018-08-23 | 265.913 | 3,642,285 | -23,602 | 0.35% | 968,532,048 |
| 2018-08-24 | 2018-08-22 | 267.587 | 3,665,887 | +41,400 | 0.35% | 980,944,516 |
| 2018-08-23 | 2018-08-21 | 264.718 | 3,624,487 | -5,085 | 0.35% | 959,465,693 |
| 2018-08-22 | 2018-08-20 | 272.729 | 3,629,572 | +28,452 | 0.35% | 989,887,917 |
| 2018-08-21 | 2018-08-17 | 267.381 | 3,601,120 | +165,295 | 0.35% | 962,870,828 |
| 2018-08-20 | 2018-08-16 | 265.922 | 3,435,825 | -26,602 | 0.33% | 913,663,147 |
| 2018-08-17 | 2018-08-15 | 267.867 | 3,462,427 | -109,212 | 0.34% | 927,470,213 |
| 2018-08-16 | 2018-08-14 | 272.485 | 3,571,639 | +4,197 | 0.35% | 973,219,763 |
| 2018-08-15 | 2018-08-13 | 276.618 | 3,567,442 | -83 | 0.35% | 986,817,706 |
| 2018-08-14 | 2018-08-10 | 279.778 | 3,567,525 | +10,779 | 0.35% | 998,113,889 |
| 2018-08-13 | 2018-08-09 | 282.208 | 3,556,746 | +98,489 | 0.35% | 1,003,743,675 |
| 2018-08-10 | 2018-08-08 | 278.319 | 3,458,257 | +246 | 0.34% | 962,499,476 |
| 2018-08-09 | 2018-08-07 | 275.645 | 3,458,011 | -24,412 | 0.34% | 953,184,947 |
| 2018-08-08 | 2018-08-06 | 272.242 | 3,482,423 | -4,079 | 0.34% | 948,063,213 |
| 2018-08-07 | 2018-08-03 | 272.242 | 3,486,502 | -4,781 | 0.34% | 949,173,690 |
| 2018-08-06 | 2018-08-02 | 272.485 | 3,491,283 | +4,972 | 0.34% | 951,323,920 |
| 2018-08-03 | 2018-08-01 | 278.562 | 3,486,311 | -1,852 | 0.34% | 971,154,874 |
| 2018-08-02 | 2018-07-31 | 281.479 | 3,488,163 | +13,659 | 0.34% | 981,845,334 |
| 2018-08-01 | 2018-07-30 | 285.855 | 3,474,504 | -905 | 0.34% | 993,202,692 |
| 2018-07-31 | 2018-07-27 | 287.799 | 3,475,409 | -1,794 | 0.34% | 1,000,219,631 |
| 2018-07-30 | 2018-07-26 | 288.528 | 3,477,203 | +197 | 0.34% | 1,003,271,591 |
| 2018-07-27 | 2018-07-25 | 290.473 | 3,477,006 | +4,197 | 0.34% | 1,009,976,097 |
| 2018-07-26 | 2018-07-24 | 288.285 | 3,472,809 | +27,813 | 0.34% | 1,001,159,650 |
| 2018-07-25 | 2018-07-23 | 284.396 | 3,444,996 | -6,863 | 0.34% | 979,743,372 |
| 2018-07-24 | 2018-07-20 | 284.639 | 3,451,859 | -10,447 | 0.34% | 982,534,238 |
| 2018-07-23 | 2018-07-19 | 282.451 | 3,462,306 | +1,826 | 0.34% | 977,933,507 |
| 2018-07-20 | 2018-07-18 | 283.667 | 3,460,480 | +42,278 | 0.34% | 981,623,507 |
| 2018-07-19 | 2018-07-17 | 281.965 | 3,418,202 | +2,304 | 0.33% | 963,814,517 |
| 2018-07-18 | 2018-07-16 | 284.153 | 3,415,898 | +18,480 | 0.33% | 970,637,700 |
| 2018-07-17 | 2018-07-13 | 284.639 | 3,397,418 | +6,500 | 0.33% | 967,038,197 |
| 2018-07-16 | 2018-07-12 | 283.667 | 3,390,918 | -8,722 | 0.33% | 961,891,073 |
| 2018-07-13 | 2018-07-11 | 281.722 | 3,399,640 | +823 | 0.33% | 957,754,314 |
| 2018-07-12 | 2018-07-10 | 284.396 | 3,398,817 | +3,209 | 0.33% | 966,610,245 |
| 2018-07-11 | 2018-07-09 | 283.181 | 3,395,608 | -15,222 | 0.33% | 961,570,705 |
| 2018-07-10 | 2018-07-06 | 278.076 | 3,410,830 | -1,030 | 0.33% | 948,470,546 |
| 2018-07-09 | 2018-07-05 | 276.375 | 3,411,860 | +55,324 | 0.33% | 942,951,634 |
| 2018-07-06 | 2018-07-04 | 279.048 | 3,356,536 | +5,758 | 0.33% | 936,636,219 |
| 2018-07-05 | 2018-07-03 | 283.424 | 3,350,778 | -16,193 | 0.33% | 949,690,199 |
| 2018-07-04 | 2018-06-29 | 286.827 | 3,366,971 | +4,855 | 0.33% | 965,737,584 |
| 2018-07-03 | 2018-06-28 | 282.451 | 3,362,116 | +50,228 | 0.33% | 949,634,692 |
| 2018-06-29 | 2018-06-27 | 280.021 | 3,311,888 | +17,707 | 0.32% | 927,397,393 |
| 2018-06-28 | 2018-06-26 | 287.799 | 3,294,181 | +14,481 | 0.32% | 948,062,373 |
| 2018-06-27 | 2018-06-25 | 290.716 | 3,279,700 | +148,999 | 0.32% | 953,461,255 |
| 2018-06-26 | 2018-06-22 | 294.362 | 3,130,701 | -9,421 | 0.31% | 921,559,723 |
| 2018-06-25 | 2018-06-21 | 296.550 | 3,140,122 | -7,100 | 0.31% | 931,202,434 |
| 2018-06-22 | 2018-06-20 | 301.654 | 3,147,222 | -2,423 | 0.31% | 949,373,074 |
| 2018-06-21 | 2018-06-19 | 301.168 | 3,149,645 | +7,548 | 0.31% | 948,572,792 |
| 2018-06-20 | 2018-06-15 | 310.405 | 3,142,097 | -334 | 0.31% | 975,322,483 |
| 2018-06-19 | 2018-06-14 | 310.648 | 3,142,431 | +9,462 | 0.31% | 976,190,000 |
| 2018-06-15 | 2018-06-13 | 313.079 | 3,132,969 | +2,057 | 0.31% | 980,866,068 |
| 2018-06-14 | 2018-06-12 | 316.725 | 3,130,912 | -82 | 0.31% | 991,637,695 |
| 2018-06-13 | 2018-06-11 | 317.454 | 3,130,994 | +2,542 | 0.31% | 993,946,852 |
| 2018-06-12 | 2018-06-08 | 315.996 | 3,128,452 | -7,282 | 0.30% | 988,577,220 |
| 2018-06-11 | 2018-06-07 | 320.128 | 3,135,734 | -8,895 | 0.31% | 1,003,835,939 |
| 2018-06-08 | 2018-06-06 | 314.294 | 3,144,629 | -5,842 | 0.31% | 988,338,448 |
| 2018-06-07 | 2018-06-05 | 313.565 | 3,150,471 | +4,328 | 0.31% | 987,877,165 |
| 2018-06-06 | 2018-06-04 | 313.322 | 3,146,143 | -58,049 | 0.31% | 985,755,312 |
| 2018-06-05 | 2018-06-01 | 308.460 | 3,204,192 | -5,332 | 0.31% | 988,366,243 |
| 2018-06-04 | 2018-05-31 | 308.460 | 3,209,524 | -44,632 | 0.31% | 990,010,954 |
| 2018-06-01 | 2018-05-30 | 306.759 | 3,254,156 | +46,985 | 0.32% | 998,241,162 |
| 2018-05-31 | 2018-05-29 | 313.079 | 3,207,171 | -1,399 | 0.31% | 1,004,097,139 |
| 2018-05-30 | 2018-05-28 | 316.239 | 3,208,570 | -107 | 0.31% | 1,014,674,078 |
| 2018-05-29 | 2018-05-25 | 315.996 | 3,208,677 | +34,031 | 0.31% | 1,013,927,971 |
| 2018-05-28 | 2018-05-24 | 316.482 | 3,174,646 | +1,333 | 0.31% | 1,004,717,668 |
| 2018-05-25 | 2018-05-23 | 315.266 | 3,173,313 | +1,399 | 0.31% | 1,000,439,055 |
| 2018-05-24 | 2018-05-21 | 318.913 | 3,171,914 | -5,530 | 0.31% | 1,011,563,124 |
| 2018-05-23 | 2018-05-18 | 315.266 | 3,177,444 | -45,747 | 0.31% | 1,001,741,420 |
| 2018-05-21 | 2018-05-17 | 314.780 | 3,223,191 | -108,856 | 0.32% | 1,014,596,969 |
| 2018-05-18 | 2018-05-16 | 316.239 | 3,332,047 | +1,961 | 0.33% | 1,053,722,286 |
| 2018-05-17 | 2018-05-15 | 317.454 | 3,330,086 | +18,183 | 0.33% | 1,057,149,422 |
| 2018-05-16 | 2018-05-14 | 322.802 | 3,311,903 | -11,603 | 0.32% | 1,069,087,948 |
| 2018-05-15 | 2018-05-11 | 318.426 | 3,323,506 | +172,704 | 0.33% | 1,058,292,000 |
| 2018-05-14 | 2018-05-10 | 313.808 | 3,150,802 | -21,491 | 0.31% | 988,746,832 |
| 2018-05-11 | 2018-05-09 | 312.350 | 3,172,293 | -2,345 | 0.31% | 990,864,276 |
| 2018-05-10 | 2018-05-08 | 311.377 | 3,174,638 | -4,641 | 0.31% | 988,510,053 |
| 2018-05-09 | 2018-05-07 | 306.273 | 3,179,279 | +988 | 0.31% | 973,726,382 |
| 2018-05-08 | 2018-05-04 | 309.190 | 3,178,291 | +4,525 | 0.31% | 982,694,487 |
| 2018-05-07 | 2018-05-03 | 312.593 | 3,173,766 | +11,551 | 0.31% | 992,095,825 |
| 2018-05-04 | 2018-05-02 | 315.023 | 3,162,215 | +36,105 | 0.31% | 996,171,577 |
| 2018-05-03 | 2018-04-30 | 312.593 | 3,126,110 | +1,028 | 0.31% | 977,198,911 |
| 2018-05-02 | 2018-04-27 | 306.759 | 3,125,082 | +30,444 | 0.31% | 958,646,570 |
| 2018-04-30 | 2018-04-26 | 312.207 | 3,094,638 | +757 | 0.30% | 966,166,243 |
| 2018-04-27 | 2018-04-25 | 318.352 | 3,093,881 | +57,742 | 0.30% | 984,944,270 |
| 2018-04-26 | 2018-04-24 | 322.040 | 3,036,139 | -13,811 | 0.30% | 977,757,668 |
| 2018-04-25 | 2018-04-23 | 318.107 | 3,049,950 | +6,996 | 0.30% | 970,208,959 |
| 2018-04-24 | 2018-04-20 | 319.827 | 3,042,954 | -1,588 | 0.30% | 973,219,872 |
| 2018-04-23 | 2018-04-19 | 320.073 | 3,044,542 | +11,759 | 0.30% | 974,476,204 |
| 2018-04-20 | 2018-04-18 | 314.419 | 3,032,783 | -48,488 | 0.30% | 953,564,701 |
| 2018-04-19 | 2018-04-17 | 313.927 | 3,081,271 | +15,458 | 0.31% | 967,295,301 |
| 2018-04-18 | 2018-04-16 | 318.107 | 3,065,813 | -9,177 | 0.30% | 975,255,082 |
| 2018-04-17 | 2018-04-13 | 324.744 | 3,074,990 | -570 | 0.30% | 998,584,475 |
| 2018-04-16 | 2018-04-12 | 326.219 | 3,075,560 | -14,273 | 0.30% | 1,003,306,004 |
| 2018-04-13 | 2018-04-11 | 325.236 | 3,089,833 | +18,956 | 0.31% | 1,004,923,809 |
| 2018-04-12 | 2018-04-10 | 320.565 | 3,070,877 | -6,591 | 0.30% | 984,415,170 |
| 2018-04-11 | 2018-04-09 | 313.927 | 3,077,468 | +7,558 | 0.31% | 966,101,435 |
| 2018-04-10 | 2018-04-06 | 308.027 | 3,069,910 | +6,634 | 0.30% | 945,616,407 |
| 2018-04-09 | 2018-04-04 | 306.061 | 3,063,276 | -21,740 | 0.30% | 937,548,545 |
| 2018-04-06 | 2018-04-03 | 310.732 | 3,085,016 | -45,228 | 0.31% | 958,611,819 |
| 2018-04-04 | 2018-03-29 | 313.682 | 3,130,244 | -12,886 | 0.31% | 981,899,752 |
| 2018-04-03 | 2018-03-28 | 313.682 | 3,143,130 | +28,472 | 0.31% | 985,941,853 |
| 2018-03-29 | 2018-03-27 | 323.761 | 3,114,658 | -22,901 | 0.31% | 1,008,403,689 |
| 2018-03-28 | 2018-03-26 | 319.827 | 3,137,559 | -7,943 | 0.31% | 1,003,477,137 |
| 2018-03-27 | 2018-03-23 | 315.648 | 3,145,502 | +104,995 | 0.31% | 992,872,024 |
| 2018-03-26 | 2018-03-22 | 324.498 | 3,040,507 | +4,923 | 0.30% | 986,638,875 |
| 2018-03-23 | 2018-03-21 | 330.890 | 3,035,584 | +14,999 | 0.30% | 1,004,443,700 |
| 2018-03-22 | 2018-03-20 | 336.790 | 3,020,585 | +30,225 | 0.30% | 1,017,302,034 |
| 2018-03-21 | 2018-03-19 | 340.477 | 2,990,360 | -53,669 | 0.30% | 1,018,149,454 |
| 2018-03-20 | 2018-03-16 | 346.623 | 3,044,029 | +103,658 | 0.30% | 1,055,130,513 |
| 2018-03-19 | 2018-03-15 | 355.965 | 2,940,371 | -9,338 | 0.29% | 1,046,668,073 |
| 2018-03-16 | 2018-03-14 | 355.227 | 2,949,709 | -23,516 | 0.29% | 1,047,816,673 |
| 2018-03-15 | 2018-03-13 | 357.685 | 2,973,225 | -6,065 | 0.29% | 1,063,479,331 |
| 2018-03-14 | 2018-03-12 | 359.160 | 2,979,290 | -22,363 | 0.30% | 1,070,043,121 |
| 2018-03-13 | 2018-03-09 | 349.327 | 3,001,653 | -7,322 | 0.30% | 1,048,558,940 |
| 2018-03-12 | 2018-03-08 | 347.852 | 3,008,975 | +9,511 | 0.30% | 1,046,678,501 |
| 2018-03-09 | 2018-03-07 | 341.706 | 2,999,464 | -4,800 | 0.30% | 1,024,935,978 |
| 2018-03-08 | 2018-03-06 | 347.852 | 3,004,264 | +6,509 | 0.30% | 1,045,039,769 |
| 2018-03-07 | 2018-03-05 | 340.723 | 2,997,755 | +34,882 | 0.30% | 1,021,404,227 |
| 2018-03-06 | 2018-03-02 | 351.294 | 2,962,873 | -61,384 | 0.29% | 1,040,838,983 |
| 2018-03-05 | 2018-03-01 | 358.423 | 3,024,257 | -15,533 | 0.30% | 1,083,963,111 |
| 2018-03-02 | 2018-02-28 | 349.081 | 3,039,790 | -30,753 | 0.30% | 1,061,133,953 |
| 2018-03-01 | 2018-02-27 | 356.210 | 3,070,543 | -27,435 | 0.30% | 1,093,759,539 |
| 2018-02-28 | 2018-02-26 | 363.585 | 3,097,978 | +14,672 | 0.31% | 1,126,379,630 |
| 2018-02-27 | 2018-02-23 | 351.294 | 3,083,306 | -18,948 | 0.31% | 1,083,146,352 |
| 2018-02-26 | 2018-02-22 | 344.165 | 3,102,254 | -5,288 | 0.31% | 1,067,686,308 |
| 2018-02-23 | 2018-02-21 | 348.098 | 3,107,542 | -2,685 | 0.31% | 1,081,729,179 |
| 2018-02-22 | 2018-02-20 | 341.461 | 3,110,227 | -77,706 | 0.31% | 1,062,019,809 |
| 2018-02-21 | 2018-02-15 | 344.165 | 3,187,933 | +25,059 | 0.32% | 1,097,173,995 |
| 2018-02-20 | 2018-02-13 | 326.956 | 3,162,874 | +17,410 | 0.31% | 1,034,122,093 |
| 2018-02-14 | 2018-02-12 | 317.123 | 3,145,464 | +12,871 | 0.31% | 997,499,562 |
| 2018-02-13 | 2018-02-09 | 317.369 | 3,132,593 | +57,891 | 0.31% | 994,187,961 |
| 2018-02-12 | 2018-02-08 | 333.102 | 3,074,702 | -25,794 | 0.30% | 1,024,190,186 |
| 2018-02-09 | 2018-02-07 | 329.169 | 3,100,496 | -4,332 | 0.31% | 1,020,587,011 |
| 2018-02-08 | 2018-02-06 | 327.940 | 3,104,828 | +151,680 | 0.31% | 1,018,196,642 |
| 2018-02-07 | 2018-02-05 | 351.785 | 2,953,148 | +31,361 | 0.29% | 1,038,874,606 |
| 2018-02-06 | 2018-02-02 | 355.227 | 2,921,787 | -44,559 | 0.29% | 1,037,898,021 |
| 2018-02-05 | 2018-02-01 | 357.440 | 2,966,346 | -20,919 | 0.29% | 1,060,289,590 |
| 2018-02-02 | 2018-01-31 | 364.323 | 2,987,265 | -92,529 | 0.30% | 1,088,329,092 |
| 2018-02-01 | 2018-01-30 | 353.998 | 3,079,794 | +1,012 | 0.31% | 1,090,240,836 |
| 2018-01-31 | 2018-01-29 | 359.160 | 3,078,782 | +34,540 | 0.31% | 1,105,776,711 |
| 2018-01-30 | 2018-01-26 | 365.552 | 3,044,242 | -1,838 | 0.30% | 1,112,828,978 |
| 2018-01-29 | 2018-01-25 | 360.144 | 3,046,080 | -77,422 | 0.30% | 1,097,026,741 |
| 2018-01-26 | 2018-01-24 | 370.469 | 3,123,502 | -38,010 | 0.31% | 1,157,159,766 |
| 2018-01-25 | 2018-01-23 | 372.927 | 3,161,512 | -321 | 0.31% | 1,179,013,288 |
| 2018-01-24 | 2018-01-22 | 369.977 | 3,161,833 | -12,399 | 0.31% | 1,169,805,643 |
| 2018-01-23 | 2018-01-19 | 362.356 | 3,174,232 | +4,089 | 0.31% | 1,150,202,834 |
| 2018-01-22 | 2018-01-18 | 365.798 | 3,170,143 | -79,891 | 0.31% | 1,159,631,673 |
| 2018-01-19 | 2018-01-17 | 363.340 | 3,250,034 | -90,742 | 0.32% | 1,180,866,012 |
| 2018-01-18 | 2018-01-16 | 354.490 | 3,340,776 | +2,893 | 0.33% | 1,184,270,474 |
| 2018-01-17 | 2018-01-15 | 334.823 | 3,337,883 | +72,814 | 0.33% | 1,117,600,279 |
| 2018-01-16 | 2018-01-12 | 337.773 | 3,265,069 | -770 | 0.32% | 1,102,852,370 |
| 2018-01-15 | 2018-01-11 | 329.906 | 3,265,839 | -42,504 | 0.32% | 1,077,421,335 |
| 2018-01-12 | 2018-01-10 | 334.086 | 3,308,343 | +30,295 | 0.33% | 1,105,269,716 |
| 2018-01-11 | 2018-01-09 | 330.644 | 3,278,048 | +22,926 | 0.32% | 1,083,866,709 |
| 2018-01-10 | 2018-01-08 | 322.040 | 3,255,122 | +41,087 | 0.32% | 1,048,278,915 |
| 2018-01-09 | 2018-01-05 | 311.223 | 3,214,035 | -16,475 | 0.32% | 1,000,282,318 |
| 2018-01-08 | 2018-01-04 | 312.944 | 3,230,510 | -24,533 | 0.32% | 1,010,968,858 |
| 2018-01-05 | 2018-01-03 | 306.307 | 3,255,043 | -22,167 | 0.32% | 997,041,090 |
| 2018-01-04 | 2018-01-02 | 307.536 | 3,277,210 | -70,715 | 0.32% | 1,007,859,202 |
| 2018-01-03 | 2017-12-29 | 294.752 | 3,347,925 | -49,627 | 0.33% | 986,809,196 |
| 2018-01-02 | 2017-12-28 | 294.998 | 3,397,552 | -56,710 | 0.34% | 1,002,272,104 |
| 2017-12-29 | 2017-12-27 | 290.819 | 3,454,262 | +32,413 | 0.34% | 1,004,565,604 |
| 2017-12-28 | 2017-12-22 | 290.082 | 3,421,849 | +48,936 | 0.34% | 992,615,683 |
| 2017-12-27 | 2017-12-21 | 289.836 | 3,372,913 | +15,129 | 0.33% | 977,591,077 |
| 2017-12-22 | 2017-12-20 | 285.903 | 3,357,784 | +11,817 | 0.33% | 959,998,942 |
| 2017-12-21 | 2017-12-19 | 286.640 | 3,345,967 | +18,353 | 0.33% | 959,088,068 |
| 2017-12-20 | 2017-12-18 | 290.082 | 3,327,614 | -70,950 | 0.33% | 965,279,837 |
| 2017-12-19 | 2017-12-15 | 278.282 | 3,398,564 | -8,748 | 0.34% | 945,758,306 |
| 2017-12-18 | 2017-12-14 | 281.478 | 3,407,312 | -6,020 | 0.34% | 959,081,853 |
| 2017-12-15 | 2017-12-13 | 281.969 | 3,413,332 | -1,098 | 0.34% | 962,454,560 |
| 2017-12-14 | 2017-12-12 | 280.494 | 3,414,430 | +6,672 | 0.34% | 957,727,907 |
| 2017-12-13 | 2017-12-11 | 284.428 | 3,407,758 | +27,753 | 0.34% | 969,260,221 |
| 2017-12-12 | 2017-12-08 | 279.511 | 3,380,005 | +21,335 | 0.34% | 944,748,241 |
| 2017-12-11 | 2017-12-07 | 274.594 | 3,358,670 | -33,636 | 0.33% | 922,271,509 |
| 2017-12-08 | 2017-12-06 | 270.415 | 3,392,306 | +109,083 | 0.34% | 917,330,831 |
| 2017-12-07 | 2017-12-05 | 281.232 | 3,283,223 | +46,877 | 0.33% | 923,346,464 |
| 2017-12-06 | 2017-12-04 | 288.853 | 3,236,346 | -57,905 | 0.32% | 934,826,677 |
| 2017-12-05 | 2017-12-01 | 289.590 | 3,294,251 | +15,172 | 0.33% | 953,982,178 |
| 2017-12-04 | 2017-11-30 | 289.098 | 3,279,079 | -2,784 | 0.33% | 947,976,313 |
| 2017-12-01 | 2017-11-29 | 294.998 | 3,281,863 | -54,802 | 0.33% | 968,144,044 |
| 2017-11-30 | 2017-11-28 | 295.982 | 3,336,665 | +32,941 | 0.33% | 987,591,577 |
| 2017-11-29 | 2017-11-27 | 295.982 | 3,303,724 | -24,177 | 0.33% | 977,841,646 |
| 2017-11-28 | 2017-11-24 | 303.602 | 3,327,901 | +1,053 | 0.33% | 1,010,358,827 |
| 2017-11-27 | 2017-11-23 | 304.832 | 3,326,848 | +28,882 | 0.33% | 1,014,128,361 |
| 2017-11-24 | 2017-11-22 | 312.452 | 3,297,966 | -58,628 | 0.33% | 1,030,457,321 |
| 2017-11-23 | 2017-11-21 | 300.898 | 3,356,594 | -85,192 | 0.33% | 1,009,993,354 |
| 2017-11-22 | 2017-11-20 | 285.165 | 3,441,786 | -101,108 | 0.34% | 981,477,024 |
| 2017-11-21 | 2017-11-17 | 287.378 | 3,542,894 | +16,263 | 0.35% | 1,018,148,098 |
| 2017-11-20 | 2017-11-16 | 286.640 | 3,526,631 | -83,553 | 0.35% | 1,010,873,602 |
| 2017-11-17 | 2017-11-15 | 283.198 | 3,610,184 | -74,197 | 0.36% | 1,022,398,257 |
| 2017-11-16 | 2017-11-14 | 289.590 | 3,684,381 | -7,669 | 0.37% | 1,066,959,928 |
| 2017-11-15 | 2017-11-13 | 289.344 | 3,692,050 | +44,704 | 0.37% | 1,068,273,170 |
| 2017-11-14 | 2017-11-10 | 282.215 | 3,647,346 | +12,789 | 0.36% | 1,029,335,939 |
| 2017-11-13 | 2017-11-09 | 283.198 | 3,634,557 | -73,431 | 0.36% | 1,029,300,652 |
| 2017-11-10 | 2017-11-08 | 279.019 | 3,707,988 | -20,276 | 0.37% | 1,034,599,981 |
| 2017-11-09 | 2017-11-07 | 280.740 | 3,728,264 | -181,920 | 0.37% | 1,046,673,059 |
| 2017-11-08 | 2017-11-06 | 275.332 | 3,910,184 | +228,860 | 0.39% | 1,076,597,833 |
| 2017-11-07 | 2017-11-03 | 275.578 | 3,681,324 | +88,874 | 0.36% | 1,014,490,394 |
| 2017-11-06 | 2017-11-02 | 275.086 | 3,592,450 | -40,182 | 0.36% | 988,232,434 |
| 2017-11-03 | 2017-11-01 | 271.890 | 3,632,632 | -8,108 | 0.36% | 987,676,716 |
| 2017-11-02 | 2017-10-31 | 266.973 | 3,640,740 | +29,264 | 0.36% | 971,980,999 |
| 2017-11-01 | 2017-10-30 | 266.728 | 3,611,476 | +20,425 | 0.36% | 963,280,471 |
| 2017-10-31 | 2017-10-27 | 269.432 | 3,591,051 | +5,605 | 0.36% | 967,543,304 |
| 2017-10-30 | 2017-10-26 | 268.203 | 3,585,446 | -167,512 | 0.36% | 961,626,053 |
| 2017-10-27 | 2017-10-25 | 270.415 | 3,752,958 | -4,068 | 0.37% | 1,014,856,584 |
| 2017-10-26 | 2017-10-24 | 270.907 | 3,757,026 | +23,568 | 0.37% | 1,017,803,827 |
| 2017-10-25 | 2017-10-23 | 269.923 | 3,733,458 | +28,848 | 0.37% | 1,007,747,883 |
| 2017-10-24 | 2017-10-20 | 270.661 | 3,704,610 | +29,687 | 0.37% | 1,002,693,266 |
| 2017-10-23 | 2017-10-19 | 267.465 | 3,674,923 | -11,878 | 0.36% | 982,913,780 |
| 2017-10-20 | 2017-10-18 | 273.857 | 3,686,801 | +140,421 | 0.37% | 1,009,655,399 |
| 2017-10-19 | 2017-10-17 | 272.873 | 3,546,380 | +48,392 | 0.35% | 967,712,904 |
| 2017-10-18 | 2017-10-16 | 277.298 | 3,497,988 | -42,569 | 0.35% | 969,986,521 |
| 2017-10-17 | 2017-10-13 | 269.923 | 3,540,557 | +20,536 | 0.35% | 955,679,379 |
| 2017-10-16 | 2017-10-12 | 268.203 | 3,520,021 | -18,468 | 0.35% | 944,078,896 |
| 2017-10-13 | 2017-10-11 | 266.236 | 3,538,489 | +24,993 | 0.35% | 942,073,073 |
| 2017-10-12 | 2017-10-10 | 271.153 | 3,513,496 | -458 | 0.35% | 952,693,628 |
| 2017-10-11 | 2017-10-09 | 271.153 | 3,513,954 | -111,929 | 0.35% | 952,817,815 |
| 2017-10-10 | 2017-10-06 | 266.973 | 3,625,883 | -122,412 | 0.36% | 968,014,574 |
| 2017-10-09 | 2017-10-04 | 264.761 | 3,748,295 | -52,308 | 0.37% | 992,402,275 |
| 2017-10-06 | 2017-10-03 | 263.532 | 3,800,603 | +163,624 | 0.38% | 1,001,579,845 |
| 2017-10-04 | 2017-09-29 | 258.124 | 3,636,979 | -14,156 | 0.36% | 938,789,831 |
| 2017-10-03 | 2017-09-28 | 258.124 | 3,651,135 | +7,403 | 0.36% | 942,443,828 |
| 2017-09-29 | 2017-09-27 | 260.336 | 3,643,732 | +10,732 | 0.36% | 948,594,651 |
| 2017-09-28 | 2017-09-26 | 259.844 | 3,633,000 | +5,459 | 0.36% | 944,014,510 |
| 2017-09-27 | 2017-09-25 | 259.599 | 3,627,541 | -67,811 | 0.36% | 941,704,254 |
| 2017-09-26 | 2017-09-22 | 264.761 | 3,695,352 | +2,989 | 0.37% | 978,385,034 |
| 2017-09-25 | 2017-09-21 | 269.432 | 3,692,363 | -10,473 | 0.37% | 994,839,977 |
| 2017-09-22 | 2017-09-20 | 269.186 | 3,702,836 | -9,356 | 0.37% | 996,751,461 |
| 2017-09-21 | 2017-09-19 | 265.990 | 3,712,192 | +67,019 | 0.37% | 987,406,486 |
| 2017-09-20 | 2017-09-18 | 268.203 | 3,645,173 | -290,515 | 0.36% | 977,644,992 |
| 2017-09-19 | 2017-09-15 | 257.140 | 3,935,688 | +16,312 | 0.39% | 1,012,023,580 |
| 2017-09-18 | 2017-09-14 | 259.107 | 3,919,376 | +1,790 | 0.39% | 1,015,537,171 |
| 2017-09-15 | 2017-09-13 | 260.336 | 3,917,586 | +11,674 | 0.39% | 1,019,888,708 |
| 2017-09-14 | 2017-09-12 | 261.565 | 3,905,912 | +33,031 | 0.39% | 1,021,650,535 |
| 2017-09-13 | 2017-09-11 | 262.303 | 3,872,881 | -55,509 | 0.39% | 1,015,867,009 |
| 2017-09-12 | 2017-09-08 | 258.124 | 3,928,390 | -38,807 | 0.39% | 1,014,009,865 |
| 2017-09-11 | 2017-09-07 | 257.878 | 3,967,197 | +269 | 0.40% | 1,023,051,601 |
| 2017-09-08 | 2017-09-06 | 259.107 | 3,966,928 | -9,763 | 0.40% | 1,027,858,220 |
| 2017-09-07 | 2017-09-05 | 260.582 | 3,976,691 | -10,015 | 0.40% | 1,036,253,466 |
| 2017-09-06 | 2017-09-04 | 260.336 | 3,986,706 | +282,792 | 0.40% | 1,037,883,133 |
| 2017-09-05 | 2017-09-01 | 264.269 | 3,703,914 | -3,255 | 0.37% | 978,830,837 |
| 2017-09-04 | 2017-08-31 | 262.548 | 3,707,169 | -51,458 | 0.37% | 973,311,650 |
| 2017-09-01 | 2017-08-30 | 262.303 | 3,758,627 | +53,452 | 0.38% | 985,897,881 |
| 2017-08-31 | 2017-08-29 | 259.599 | 3,705,175 | +44,447 | 0.37% | 961,857,925 |
| 2017-08-30 | 2017-08-28 | 263.532 | 3,660,728 | -34,773 | 0.37% | 964,718,331 |
| 2017-08-29 | 2017-08-25 | 263.040 | 3,695,501 | -109,599 | 0.37% | 972,065,179 |
| 2017-08-28 | 2017-08-24 | 255.174 | 3,805,100 | -27,913 | 0.38% | 970,960,835 |
| 2017-08-25 | 2017-08-22 | 254.682 | 3,833,013 | +200,706 | 0.38% | 976,198,941 |
| 2017-08-24 | 2017-08-21 | 259.822 | 3,632,307 | -59,453 | 0.36% | 943,751,963 |
| 2017-08-22 | 2017-08-18 | 260.817 | 3,691,760 | -67,852 | 0.37% | 962,874,231 |
| 2017-08-21 | 2017-08-17 | 263.306 | 3,759,612 | -109,969 | 0.38% | 989,927,790 |
| 2017-08-18 | 2017-08-16 | 265.297 | 3,869,581 | +19,689 | 0.39% | 1,026,587,491 |
| 2017-08-17 | 2017-08-15 | 262.808 | 3,849,892 | +9,812 | 0.39% | 1,011,782,786 |
| 2017-08-16 | 2017-08-14 | 264.052 | 3,840,080 | +131,166 | 0.39% | 1,013,982,541 |
| 2017-08-15 | 2017-08-11 | 262.808 | 3,708,914 | -106,803 | 0.37% | 974,732,626 |
| 2017-08-14 | 2017-08-10 | 271.270 | 3,815,717 | +141,454 | 0.39% | 1,035,088,483 |
| 2017-08-11 | 2017-08-09 | 283.464 | 3,674,263 | -33,837 | 0.37% | 1,041,522,808 |
| 2017-08-10 | 2017-08-08 | 286.949 | 3,708,100 | +32,412 | 0.37% | 1,064,034,149 |
| 2017-08-09 | 2017-08-07 | 283.216 | 3,675,688 | +71,101 | 0.37% | 1,041,011,972 |
| 2017-08-08 | 2017-08-04 | 283.216 | 3,604,587 | +6,419 | 0.36% | 1,020,875,064 |
| 2017-08-07 | 2017-08-03 | 283.216 | 3,598,168 | -266,463 | 0.36% | 1,019,057,103 |
| 2017-08-04 | 2017-08-02 | 285.953 | 3,864,631 | +33,840 | 0.39% | 1,105,103,319 |
| 2017-08-03 | 2017-08-01 | 283.216 | 3,830,791 | +15,778 | 0.39% | 1,084,939,552 |
| 2017-08-02 | 2017-07-31 | 277.243 | 3,815,013 | -16,145 | 0.39% | 1,057,684,243 |
| 2017-08-01 | 2017-07-28 | 274.505 | 3,831,158 | -135,025 | 0.39% | 1,051,672,207 |
| 2017-07-31 | 2017-07-27 | 278.238 | 3,966,183 | -23,053 | 0.40% | 1,103,543,288 |
| 2017-07-28 | 2017-07-26 | 272.265 | 3,989,236 | -67,224 | 0.40% | 1,086,130,159 |
| 2017-07-27 | 2017-07-25 | 271.021 | 4,056,460 | -11,524 | 0.41% | 1,099,385,233 |
| 2017-07-26 | 2017-07-24 | 271.519 | 4,067,984 | +7,374 | 0.41% | 1,104,533,286 |
| 2017-07-25 | 2017-07-21 | 272.763 | 4,060,610 | +39,737 | 0.41% | 1,107,583,954 |
| 2017-07-24 | 2017-07-20 | 275.501 | 4,020,873 | -142,272 | 0.41% | 1,107,752,652 |
| 2017-07-21 | 2017-07-19 | 264.799 | 4,163,145 | +11,209 | 0.42% | 1,102,396,909 |
| 2017-07-20 | 2017-07-18 | 263.057 | 4,151,936 | -38,219 | 0.42% | 1,092,195,692 |
| 2017-07-19 | 2017-07-17 | 263.555 | 4,190,155 | +27,721 | 0.42% | 1,104,335,085 |
| 2017-07-18 | 2017-07-14 | 261.066 | 4,162,434 | -8,001 | 0.42% | 1,086,669,981 |
| 2017-07-17 | 2017-07-13 | 259.822 | 4,170,435 | -24,839 | 0.42% | 1,083,569,262 |
| 2017-07-14 | 2017-07-12 | 252.356 | 4,195,274 | +95,551 | 0.42% | 1,058,700,473 |
| 2017-07-13 | 2017-07-11 | 251.858 | 4,099,723 | -59,681 | 0.41% | 1,032,547,046 |
| 2017-07-12 | 2017-07-10 | 248.747 | 4,159,404 | -49,659 | 0.42% | 1,034,638,715 |
| 2017-07-11 | 2017-07-07 | 248.125 | 4,209,063 | +25,662 | 0.43% | 1,044,372,448 |
| 2017-07-10 | 2017-07-06 | 248.249 | 4,183,401 | -305 | 0.42% | 1,038,525,636 |
| 2017-07-07 | 2017-07-05 | 248.249 | 4,183,706 | +41,347 | 0.42% | 1,038,601,352 |
| 2017-07-06 | 2017-07-04 | 247.627 | 4,142,359 | +82,788 | 0.42% | 1,025,759,710 |
| 2017-07-05 | 2017-07-03 | 252.356 | 4,059,571 | +2,584 | 0.41% | 1,024,455,074 |
| 2017-07-04 | 2017-06-30 | 251.111 | 4,056,987 | +8,470 | 0.41% | 1,018,754,649 |
| 2017-07-03 | 2017-06-29 | 252.853 | 4,048,517 | -32,660 | 0.41% | 1,023,680,656 |
| 2017-06-30 | 2017-06-28 | 249.618 | 4,081,177 | +93,294 | 0.41% | 1,018,734,901 |
| 2017-06-29 | 2017-06-27 | 250.862 | 3,987,883 | -5,261 | 0.40% | 1,000,409,395 |
| 2017-06-28 | 2017-06-26 | 252.107 | 3,993,144 | -8,482 | 0.40% | 1,006,698,076 |
| 2017-06-27 | 2017-06-23 | 249.618 | 4,001,626 | +5,224 | 0.40% | 998,877,546 |
| 2017-06-26 | 2017-06-22 | 249.369 | 3,996,402 | +2,330 | 0.40% | 996,578,952 |
| 2017-06-23 | 2017-06-21 | 249.120 | 3,994,072 | +23,531 | 0.40% | 995,003,913 |
| 2017-06-22 | 2017-06-20 | 250.116 | 3,970,541 | -6,799 | 0.40% | 993,094,481 |
| 2017-06-21 | 2017-06-19 | 252.604 | 3,977,340 | -97,384 | 0.40% | 1,004,693,475 |
| 2017-06-20 | 2017-06-16 | 245.885 | 4,074,724 | +24,836 | 0.41% | 1,001,912,889 |
| 2017-06-19 | 2017-06-15 | 246.383 | 4,049,888 | +51,288 | 0.41% | 997,821,894 |
| 2017-06-16 | 2017-06-14 | 249.618 | 3,998,600 | +2,064 | 0.40% | 998,122,202 |
| 2017-06-15 | 2017-06-13 | 250.116 | 3,996,536 | +694 | 0.40% | 999,596,237 |
| 2017-06-14 | 2017-06-12 | 248.498 | 3,995,842 | -35,219 | 0.40% | 992,958,729 |
| 2017-06-13 | 2017-06-09 | 255.591 | 4,031,061 | -19,247 | 0.41% | 1,030,302,219 |
| 2017-06-12 | 2017-06-08 | 255.840 | 4,050,308 | -71,318 | 0.41% | 1,036,229,581 |
| 2017-06-09 | 2017-06-07 | 254.098 | 4,121,626 | +7,313 | 0.42% | 1,047,295,276 |
| 2017-06-08 | 2017-06-06 | 255.093 | 4,114,313 | +56,818 | 0.42% | 1,049,532,798 |
| 2017-06-07 | 2017-06-05 | 253.600 | 4,057,495 | +18,442 | 0.41% | 1,028,980,155 |
| 2017-06-06 | 2017-06-02 | 255.093 | 4,039,053 | -27,803 | 0.41% | 1,030,334,492 |
| 2017-06-05 | 2017-06-01 | 244.889 | 4,066,856 | -10,869 | 0.41% | 995,929,772 |
| 2017-06-02 | 2017-05-31 | 244.765 | 4,077,725 | -250,315 | 0.41% | 998,084,060 |
| 2017-06-01 | 2017-05-29 | 245.387 | 4,328,040 | -36,795 | 0.44% | 1,062,045,205 |
| 2017-05-31 | 2017-05-26 | 243.894 | 4,364,835 | -25,084 | 0.44% | 1,064,556,530 |
| 2017-05-29 | 2017-05-25 | 244.267 | 4,389,919 | +31,912 | 0.45% | 1,072,313,151 |
| 2017-05-26 | 2017-05-24 | 242.525 | 4,358,007 | +1,045 | 0.44% | 1,056,926,017 |
| 2017-05-25 | 2017-05-23 | 242.898 | 4,356,962 | -47,420 | 0.44% | 1,058,299,062 |
| 2017-05-24 | 2017-05-22 | 244.392 | 4,404,382 | +2,102 | 0.45% | 1,076,394,050 |
| 2017-05-23 | 2017-05-19 | 243.521 | 4,402,280 | +66 | 0.45% | 1,072,045,735 |
| 2017-05-22 | 2017-05-18 | 243.023 | 4,402,214 | -44,320 | 0.45% | 1,069,838,493 |
| 2017-05-19 | 2017-05-17 | 246.009 | 4,446,534 | -92,707 | 0.45% | 1,093,888,641 |
| 2017-05-18 | 2017-05-16 | 244.765 | 4,539,241 | -105,708 | 0.46% | 1,111,046,989 |
| 2017-05-17 | 2017-05-15 | 245.263 | 4,644,949 | +60,936 | 0.47% | 1,139,232,589 |
| 2017-05-16 | 2017-05-12 | 243.272 | 4,584,013 | -20,798 | 0.47% | 1,115,160,629 |
| 2017-05-15 | 2017-05-11 | 243.521 | 4,604,811 | -7,711 | 0.47% | 1,121,366,199 |
| 2017-05-12 | 2017-05-10 | 241.654 | 4,612,522 | +15,058 | 0.47% | 1,114,634,554 |
| 2017-05-11 | 2017-05-09 | 241.903 | 4,597,464 | +75,553 | 0.47% | 1,112,139,904 |
| 2017-05-10 | 2017-05-08 | 235.930 | 4,521,911 | -7,795 | 0.46% | 1,066,854,440 |
| 2017-05-09 | 2017-05-05 | 235.557 | 4,529,706 | -50,910 | 0.46% | 1,067,002,544 |
| 2017-05-08 | 2017-05-04 | 237.174 | 4,580,616 | +639,339 | 0.47% | 1,086,404,630 |
| 2017-05-05 | 2017-05-02 | 238.419 | 3,941,277 | +11,429 | 0.40% | 939,674,171 |
| 2017-05-04 | 2017-04-28 | 238.419 | 3,929,848 | +3,150 | 0.40% | 936,949,284 |
| 2017-05-02 | 2017-04-27 | 244.095 | 3,926,698 | +96,307 | 0.40% | 958,487,544 |
| 2017-04-28 | 2017-04-26 | 243.592 | 3,830,391 | +36,429 | 0.39% | 933,052,682 |
| 2017-04-27 | 2017-04-25 | 241.454 | 3,793,962 | -684,819 | 0.39% | 916,067,851 |
| 2017-04-26 | 2017-04-24 | 239.945 | 4,478,781 | +30,968 | 0.46% | 1,074,661,361 |
| 2017-04-25 | 2017-04-21 | 239.945 | 4,447,813 | +30,694 | 0.46% | 1,067,230,742 |
| 2017-04-24 | 2017-04-20 | 240.825 | 4,417,119 | +3,339 | 0.45% | 1,063,754,266 |
| 2017-04-21 | 2017-04-19 | 239.945 | 4,413,780 | +9,459 | 0.45% | 1,059,064,692 |
| 2017-04-20 | 2017-04-18 | 241.077 | 4,404,321 | -12,859 | 0.45% | 1,061,779,934 |
| 2017-04-19 | 2017-04-13 | 244.221 | 4,417,180 | +4,464 | 0.45% | 1,078,767,265 |
| 2017-04-18 | 2017-04-12 | 245.478 | 4,412,716 | +2,703 | 0.45% | 1,083,226,379 |
| 2017-04-13 | 2017-04-11 | 243.718 | 4,410,013 | +21,038 | 0.45% | 1,074,798,568 |
| 2017-04-12 | 2017-04-10 | 245.856 | 4,388,975 | -20,548 | 0.45% | 1,079,054,314 |
| 2017-04-11 | 2017-04-07 | 246.359 | 4,409,523 | +7,395 | 0.45% | 1,086,324,276 |
| 2017-04-10 | 2017-04-06 | 246.484 | 4,402,128 | +21,625 | 0.45% | 1,085,056,054 |
| 2017-04-07 | 2017-04-05 | 248.245 | 4,380,503 | -166,173 | 0.45% | 1,087,438,155 |
| 2017-04-06 | 2017-04-03 | 246.610 | 4,546,676 | -8,668 | 0.47% | 1,121,256,665 |
| 2017-04-05 | 2017-03-31 | 245.981 | 4,555,344 | -6,014 | 0.47% | 1,120,529,941 |
| 2017-04-03 | 2017-03-30 | 244.472 | 4,561,358 | +30,694 | 0.47% | 1,115,125,781 |
| 2017-03-31 | 2017-03-29 | 244.724 | 4,530,664 | +2,592 | 0.47% | 1,108,761,477 |
| 2017-03-30 | 2017-03-28 | 245.730 | 4,528,072 | -397 | 0.47% | 1,112,682,660 |
| 2017-03-29 | 2017-03-27 | 245.227 | 4,528,469 | -11,703 | 0.47% | 1,110,502,261 |
| 2017-03-28 | 2017-03-24 | 246.987 | 4,540,172 | +5,642 | 0.47% | 1,121,365,592 |
| 2017-03-27 | 2017-03-23 | 246.987 | 4,534,530 | -11,331 | 0.47% | 1,119,972,089 |
| 2017-03-24 | 2017-03-22 | 246.987 | 4,545,861 | -37,294 | 0.47% | 1,122,770,704 |
| 2017-03-23 | 2017-03-21 | 251.137 | 4,583,155 | -22,345 | 0.47% | 1,151,001,916 |
| 2017-03-22 | 2017-03-20 | 252.018 | 4,605,500 | +844 | 0.47% | 1,160,667,812 |
| 2017-03-21 | 2017-03-17 | 247.113 | 4,604,656 | -2,279 | 0.47% | 1,137,871,402 |
| 2017-03-20 | 2017-03-16 | 248.245 | 4,606,935 | +3,175 | 0.47% | 1,143,648,777 |
| 2017-03-17 | 2017-03-15 | 244.850 | 4,603,760 | +48,495 | 0.47% | 1,127,228,767 |
| 2017-03-16 | 2017-03-14 | 241.454 | 4,555,265 | +3,738 | 0.47% | 1,099,887,616 |
| 2017-03-15 | 2017-03-13 | 241.203 | 4,551,527 | -5,241 | 0.47% | 1,097,840,284 |
| 2017-03-14 | 2017-03-10 | 239.065 | 4,556,768 | +14,950 | 0.47% | 1,089,362,626 |
| 2017-03-13 | 2017-03-09 | 239.442 | 4,541,818 | +42,074 | 0.47% | 1,087,502,109 |
| 2017-03-10 | 2017-03-08 | 241.203 | 4,499,744 | +6,918 | 0.46% | 1,085,350,089 |
| 2017-03-09 | 2017-03-07 | 241.706 | 4,492,826 | +1,352 | 0.46% | 1,085,941,473 |
| 2017-03-08 | 2017-03-06 | 241.077 | 4,491,474 | -1,316 | 0.46% | 1,082,790,507 |
| 2017-03-07 | 2017-03-03 | 240.700 | 4,492,790 | +7,872 | 0.46% | 1,081,412,760 |
| 2017-03-06 | 2017-03-02 | 241.454 | 4,484,918 | +20,850 | 0.46% | 1,082,902,041 |
| 2017-03-03 | 2017-03-01 | 243.341 | 4,464,068 | +9,740 | 0.46% | 1,086,288,564 |
| 2017-03-02 | 2017-02-28 | 242.334 | 4,454,328 | -1,590 | 0.46% | 1,079,437,111 |
| 2017-03-01 | 2017-02-27 | 245.730 | 4,455,918 | +49,868 | 0.46% | 1,094,952,265 |
| 2017-02-28 | 2017-02-24 | 249.000 | 4,406,050 | -31,139 | 0.45% | 1,097,104,631 |
| 2017-02-27 | 2017-02-23 | 252.018 | 4,437,189 | -9,542 | 0.46% | 1,118,250,450 |
| 2017-02-24 | 2017-02-22 | 251.515 | 4,446,731 | +5,401 | 0.46% | 1,118,418,367 |
| 2017-02-23 | 2017-02-21 | 250.257 | 4,441,330 | -50,657 | 0.46% | 1,111,474,636 |
| 2017-02-22 | 2017-02-20 | 252.521 | 4,491,987 | -7,887 | 0.46% | 1,134,320,121 |
| 2017-02-21 | 2017-02-17 | 251.766 | 4,499,874 | -29,703 | 0.46% | 1,132,916,399 |
| 2017-02-20 | 2017-02-16 | 254.533 | 4,529,577 | -1,463 | 0.47% | 1,152,926,421 |
| 2017-02-17 | 2017-02-15 | 254.030 | 4,531,040 | -57,986 | 0.47% | 1,151,019,556 |
| 2017-02-16 | 2017-02-14 | 248.748 | 4,589,026 | -5,087 | 0.47% | 1,141,511,372 |
| 2017-02-15 | 2017-02-13 | 249.880 | 4,594,113 | -17,451 | 0.47% | 1,147,976,445 |
| 2017-02-14 | 2017-02-10 | 246.233 | 4,611,564 | +13,041 | 0.47% | 1,135,518,893 |
| 2017-02-13 | 2017-02-09 | 245.856 | 4,598,523 | +38,645 | 0.47% | 1,130,572,875 |
| 2017-02-10 | 2017-02-08 | 245.856 | 4,559,878 | +73,921 | 0.47% | 1,121,071,783 |
| 2017-02-09 | 2017-02-07 | 234.789 | 4,485,957 | +1,941 | 0.46% | 1,053,253,379 |
| 2017-02-08 | 2017-02-06 | 235.418 | 4,484,016 | +4,034 | 0.46% | 1,055,617,144 |
| 2017-02-07 | 2017-02-03 | 234.412 | 4,479,982 | +5,026 | 0.46% | 1,050,160,342 |
| 2017-02-06 | 2017-02-02 | 235.544 | 4,474,956 | +7,713 | 0.46% | 1,054,047,017 |
| 2017-02-03 | 2017-02-01 | 237.053 | 4,467,243 | +2,693 | 0.46% | 1,058,971,734 |
| 2017-02-02 | 2017-01-27 | 237.304 | 4,464,550 | -25,558 | 0.46% | 1,059,456,252 |
| 2017-02-01 | 2017-01-25 | 233.657 | 4,490,108 | +1,273 | 0.46% | 1,049,146,010 |
| 2017-01-26 | 2017-01-24 | 232.903 | 4,488,835 | -7,238 | 0.46% | 1,045,461,540 |
| 2017-01-25 | 2017-01-23 | 232.903 | 4,496,073 | +2,950 | 0.46% | 1,047,147,290 |
| 2017-01-24 | 2017-01-20 | 233.280 | 4,493,123 | +5,805 | 0.46% | 1,048,155,357 |
| 2017-01-23 | 2017-01-19 | 235.418 | 4,487,318 | -3,101 | 0.46% | 1,056,394,493 |
| 2017-01-20 | 2017-01-18 | 236.298 | 4,490,419 | -7,006 | 0.46% | 1,061,077,447 |
| 2017-01-19 | 2017-01-17 | 233.783 | 4,497,425 | +16,424 | 0.46% | 1,051,421,264 |
| 2017-01-18 | 2017-01-16 | 232.651 | 4,481,001 | -2,886 | 0.46% | 1,042,509,943 |
| 2017-01-17 | 2017-01-13 | 234.537 | 4,483,887 | -3,212 | 0.46% | 1,051,639,602 |
| 2017-01-16 | 2017-01-12 | 234.663 | 4,487,099 | -1,352 | 0.46% | 1,052,957,222 |
| 2017-01-13 | 2017-01-11 | 236.801 | 4,488,451 | +21,764 | 0.46% | 1,062,870,235 |
| 2017-01-12 | 2017-01-10 | 235.795 | 4,466,687 | +6,864 | 0.46% | 1,053,222,745 |
| 2017-01-11 | 2017-01-09 | 233.406 | 4,459,823 | +13,687 | 0.46% | 1,040,947,991 |
| 2017-01-10 | 2017-01-06 | 233.154 | 4,446,136 | -17,656 | 0.46% | 1,036,635,099 |
| 2017-01-09 | 2017-01-05 | 233.028 | 4,463,792 | +10,067 | 0.46% | 1,040,190,314 |
| 2017-01-06 | 2017-01-04 | 229.633 | 4,453,725 | +22,130 | 0.46% | 1,022,722,022 |
| 2017-01-05 | 2017-01-03 | 231.771 | 4,431,595 | +9,549 | 0.46% | 1,027,114,442 |
| 2017-01-04 | 2016-12-30 | 230.387 | 4,422,046 | -45,274 | 0.45% | 1,018,784,108 |
| 2017-01-03 | 2016-12-29 | 227.495 | 4,467,320 | +77,870 | 0.46% | 1,016,293,309 |
| 2016-12-30 | 2016-12-28 | 227.244 | 4,389,450 | +20,747 | 0.45% | 997,474,256 |
| 2016-12-29 | 2016-12-23 | 226.238 | 4,368,703 | +22,293 | 0.45% | 988,364,461 |
| 2016-12-28 | 2016-12-22 | 227.621 | 4,346,410 | +10,749 | 0.45% | 989,333,472 |
| 2016-12-23 | 2016-12-21 | 229.004 | 4,335,661 | +8,369 | 0.45% | 992,884,430 |
| 2016-12-22 | 2016-12-20 | 229.004 | 4,327,292 | -41,190 | 0.44% | 990,967,894 |
| 2016-12-21 | 2016-12-19 | 229.633 | 4,368,482 | -2,335 | 0.45% | 1,003,147,420 |
| 2016-12-20 | 2016-12-16 | 232.777 | 4,370,817 | +2,579 | 0.45% | 1,017,425,174 |
| 2016-12-19 | 2016-12-15 | 235.041 | 4,368,238 | +42,818 | 0.45% | 1,026,712,928 |
| 2016-12-16 | 2016-12-14 | 238.939 | 4,325,420 | +4,517 | 0.44% | 1,033,511,520 |
| 2016-12-15 | 2016-12-13 | 238.436 | 4,320,903 | +2,775 | 0.44% | 1,030,258,691 |
| 2016-12-14 | 2016-12-12 | 238.436 | 4,318,128 | +103,934 | 0.44% | 1,029,597,031 |
| 2016-12-13 | 2016-12-09 | 242.334 | 4,214,194 | -54,365 | 0.43% | 1,021,244,371 |
| 2016-12-12 | 2016-12-08 | 245.227 | 4,268,559 | +203,953 | 0.44% | 1,046,765,346 |
| 2016-12-09 | 2016-12-07 | 243.466 | 4,064,606 | +16,381 | 0.42% | 989,594,433 |
| 2016-12-08 | 2016-12-06 | 246.987 | 4,048,225 | +199,949 | 0.42% | 999,860,848 |
| 2016-12-07 | 2016-12-05 | 248.245 | 3,848,276 | +40,492 | 0.40% | 955,315,441 |
| 2016-12-06 | 2016-12-02 | 255.036 | 3,807,784 | -53,007 | 0.39% | 971,121,775 |
| 2016-12-05 | 2016-12-01 | 256.797 | 3,860,791 | -38,156 | 0.40% | 991,437,785 |
| 2016-12-02 | 2016-11-30 | 256.545 | 3,898,947 | -190,064 | 0.40% | 1,000,255,472 |
| 2016-12-01 | 2016-11-29 | 256.042 | 4,089,011 | +4,731 | 0.42% | 1,046,958,553 |
| 2016-11-30 | 2016-11-28 | 257.551 | 4,084,280 | -9,691 | 0.42% | 1,051,910,758 |
| 2016-11-29 | 2016-11-25 | 257.803 | 4,093,971 | +21,931 | 0.42% | 1,055,436,380 |
| 2016-11-28 | 2016-11-24 | 256.294 | 4,072,040 | -23,902 | 0.42% | 1,043,637,442 |
| 2016-11-25 | 2016-11-23 | 256.042 | 4,095,942 | +93,044 | 0.42% | 1,048,733,180 |
| 2016-11-24 | 2016-11-22 | 256.294 | 4,002,898 | -20,168 | 0.41% | 1,025,916,796 |
| 2016-11-23 | 2016-11-21 | 254.533 | 4,023,066 | -1,604 | 0.41% | 1,024,002,701 |
| 2016-11-22 | 2016-11-18 | 255.287 | 4,024,670 | +10,979 | 0.41% | 1,027,447,763 |
| 2016-11-21 | 2016-11-17 | 256.545 | 4,013,691 | -11,276 | 0.41% | 1,029,692,475 |
| 2016-11-18 | 2016-11-16 | 255.790 | 4,024,967 | +12,167 | 0.41% | 1,029,548,261 |
| 2016-11-17 | 2016-11-15 | 255.790 | 4,012,800 | +4,850 | 0.41% | 1,026,436,058 |
| 2016-11-16 | 2016-11-14 | 256.797 | 4,007,950 | -39,361 | 0.41% | 1,029,227,708 |
| 2016-11-15 | 2016-11-11 | 259.312 | 4,047,311 | +14,309 | 0.42% | 1,049,515,060 |
| 2016-11-14 | 2016-11-10 | 257.551 | 4,033,002 | +1,161 | 0.41% | 1,038,704,053 |
| 2016-11-11 | 2016-11-09 | 254.533 | 4,031,841 | +25,416 | 0.41% | 1,026,236,227 |
| 2016-11-10 | 2016-11-08 | 256.042 | 4,006,425 | +1,432 | 0.41% | 1,025,813,069 |
| 2016-11-09 | 2016-11-07 | 254.784 | 4,004,993 | -12,438 | 0.41% | 1,020,409,843 |
| 2016-11-08 | 2016-11-04 | 251.137 | 4,017,431 | -2,691 | 0.41% | 1,008,927,427 |
| 2016-11-07 | 2016-11-03 | 251.766 | 4,020,122 | +10,164 | 0.41% | 1,012,131,037 |
| 2016-11-04 | 2016-11-02 | 255.287 | 4,009,958 | -172,053 | 0.41% | 1,023,691,974 |
| 2016-11-03 | 2016-11-01 | 259.060 | 4,182,011 | -22,206 | 0.43% | 1,083,392,508 |
| 2016-11-02 | 2016-10-31 | 258.306 | 4,204,217 | -38,032 | 0.43% | 1,085,972,930 |
| 2016-11-01 | 2016-10-28 | 256.545 | 4,242,249 | -109,020 | 0.44% | 1,088,327,893 |
| 2016-10-31 | 2016-10-27 | 258.557 | 4,351,269 | -26,199 | 0.45% | 1,125,051,699 |
| 2016-10-28 | 2016-10-26 | 259.563 | 4,377,468 | +25,684 | 0.45% | 1,136,229,628 |
| 2016-10-27 | 2016-10-25 | 262.330 | 4,351,784 | -10,911 | 0.45% | 1,141,602,922 |
| 2016-10-26 | 2016-10-24 | 261.575 | 4,362,695 | -22,331 | 0.45% | 1,141,173,357 |
| 2016-10-25 | 2016-10-20 | 259.815 | 4,385,026 | +3,410 | 0.45% | 1,139,294,305 |
| 2016-10-24 | 2016-10-19 | 258.306 | 4,381,616 | -8,469 | 0.45% | 1,131,796,091 |
| 2016-10-20 | 2016-10-18 | 258.306 | 4,390,085 | +4,945 | 0.45% | 1,133,983,682 |
| 2016-10-19 | 2016-10-17 | 255.790 | 4,385,140 | -384 | 0.45% | 1,121,677,087 |
| 2016-10-18 | 2016-10-14 | 258.306 | 4,385,524 | +4,112 | 0.45% | 1,132,805,550 |
| 2016-10-17 | 2016-10-13 | 255.539 | 4,381,412 | -52,514 | 0.45% | 1,119,621,511 |
| 2016-10-14 | 2016-10-12 | 259.060 | 4,433,926 | +8,827 | 0.46% | 1,148,653,652 |
| 2016-10-13 | 2016-10-11 | 260.066 | 4,425,099 | +2,099 | 0.45% | 1,150,818,838 |
| 2016-10-12 | 2016-10-07 | 262.581 | 4,423,000 | +1,909 | 0.45% | 1,161,397,456 |
| 2016-10-11 | 2016-10-06 | 261.827 | 4,421,091 | +88,201 | 0.45% | 1,157,560,280 |
| 2016-10-07 | 2016-10-05 | 260.821 | 4,332,890 | -5,486 | 0.45% | 1,130,107,748 |
| 2016-10-06 | 2016-10-04 | 260.569 | 4,338,376 | -5,359 | 0.45% | 1,130,447,445 |
| 2016-10-05 | 2016-10-03 | 258.809 | 4,343,735 | -11,737 | 0.45% | 1,124,196,242 |
| 2016-10-04 | 2016-09-30 | 256.294 | 4,355,472 | -461 | 0.45% | 1,116,279,226 |
| 2016-10-03 | 2016-09-29 | 260.066 | 4,355,933 | -63,249 | 0.45% | 1,132,831,097 |
| 2016-09-30 | 2016-09-28 | 259.563 | 4,419,182 | +3,309 | 0.45% | 1,147,057,048 |
| 2016-09-29 | 2016-09-27 | 258.306 | 4,415,873 | +33,874 | 0.45% | 1,140,644,867 |
| 2016-09-28 | 2016-09-26 | 255.287 | 4,381,999 | +6,264 | 0.45% | 1,118,669,375 |
| 2016-09-27 | 2016-09-23 | 257.803 | 4,375,735 | +404,524 | 0.45% | 1,128,075,872 |
| 2016-09-26 | 2016-09-22 | 260.066 | 3,971,211 | -28,661 | 0.41% | 1,032,777,895 |
| 2016-09-23 | 2016-09-21 | 261.575 | 3,999,872 | -41,684 | 0.41% | 1,046,267,814 |
| 2016-09-22 | 2016-09-20 | 260.569 | 4,041,556 | +39,481 | 0.42% | 1,053,105,276 |
| 2016-09-21 | 2016-09-19 | 256.797 | 4,002,075 | +53,826 | 0.41% | 1,027,719,028 |
| 2016-09-20 | 2016-09-15 | 256.042 | 3,948,249 | -48,602 | 0.41% | 1,010,917,569 |
| 2016-09-19 | 2016-09-14 | 250.634 | 3,996,851 | +52,445 | 0.41% | 1,001,748,484 |
| 2016-09-15 | 2016-09-13 | 249.000 | 3,944,406 | -21,408 | 0.41% | 982,155,465 |
| 2016-09-14 | 2016-09-12 | 252.772 | 3,965,814 | -3,324 | 0.41% | 1,002,447,958 |
| 2016-09-13 | 2016-09-09 | 263.587 | 3,969,138 | -688,357 | 0.41% | 1,046,214,931 |
| 2016-09-12 | 2016-09-08 | 249.754 | 4,657,495 | +32,603 | 0.48% | 1,163,228,618 |
| 2016-09-09 | 2016-09-07 | 249.000 | 4,624,892 | +48,968 | 0.48% | 1,151,596,198 |
| 2016-09-08 | 2016-09-06 | 249.125 | 4,575,924 | +38,073 | 0.47% | 1,139,978,643 |
| 2016-09-07 | 2016-09-05 | 244.472 | 4,537,851 | -38,845 | 0.47% | 1,109,378,970 |
| 2016-09-06 | 2016-09-02 | 239.945 | 4,576,696 | +14,551 | 0.47% | 1,098,155,581 |
| 2016-09-05 | 2016-09-01 | 239.191 | 4,562,145 | +10,594 | 0.47% | 1,091,221,800 |
| 2016-09-02 | 2016-08-31 | 238.562 | 4,551,551 | -21,836 | 0.47% | 1,085,825,861 |
| 2016-09-01 | 2016-08-30 | 239.065 | 4,573,387 | +513,171 | 0.47% | 1,093,335,643 |
| 2016-08-31 | 2016-08-29 | 236.424 | 4,060,216 | +91,426 | 0.42% | 959,931,900 |
| 2016-08-30 | 2016-08-26 | 237.178 | 3,968,790 | +15,267 | 0.41% | 941,311,241 |
| 2016-08-29 | 2016-08-25 | 237.807 | 3,953,523 | -222,463 | 0.41% | 940,176,161 |
| 2016-08-26 | 2016-08-24 | 237.807 | 4,175,986 | +6,037 | 0.43% | 993,079,460 |
| 2016-08-25 | 2016-08-23 | 238.562 | 4,169,949 | +10,099 | 0.43% | 994,790,229 |
| 2016-08-24 | 2016-08-22 | 243.889 | 4,159,850 | +6,286 | 0.43% | 1,014,539,680 |
| 2016-08-23 | 2016-08-19 | 243.252 | 4,153,564 | +49,652 | 0.43% | 1,010,364,430 |
| 2016-08-22 | 2016-08-18 | 243.761 | 4,103,912 | +101,227 | 0.43% | 1,000,374,927 |
| 2016-08-19 | 2016-08-17 | 243.252 | 4,002,685 | +37,430 | 0.42% | 973,662,750 |
| 2016-08-18 | 2016-08-16 | 255.211 | 3,965,255 | -55,311 | 0.41% | 1,011,978,542 |
| 2016-08-17 | 2016-08-15 | 254.703 | 4,020,566 | -112,644 | 0.42% | 1,024,048,493 |
| 2016-08-16 | 2016-08-12 | 250.759 | 4,133,210 | +91,661 | 0.43% | 1,036,438,052 |
| 2016-08-15 | 2016-08-11 | 251.522 | 4,041,549 | -71,317 | 0.42% | 1,016,538,360 |
| 2016-08-12 | 2016-08-10 | 244.397 | 4,112,866 | +5,628 | 0.43% | 1,005,173,843 |
| 2016-08-11 | 2016-08-09 | 246.815 | 4,107,238 | -30,619 | 0.43% | 1,013,726,625 |
| 2016-08-10 | 2016-08-08 | 247.960 | 4,137,857 | -16,224 | 0.43% | 1,026,021,758 |
| 2016-08-09 | 2016-08-05 | 245.034 | 4,154,081 | +17,253 | 0.43% | 1,017,889,178 |
| 2016-08-08 | 2016-08-04 | 243.634 | 4,136,828 | -1,147 | 0.43% | 1,007,872,270 |
| 2016-08-05 | 2016-08-03 | 241.980 | 4,137,975 | +786 | 0.43% | 1,001,307,868 |
| 2016-08-04 | 2016-08-01 | 244.652 | 4,137,189 | -12,427 | 0.43% | 1,012,171,022 |
| 2016-08-03 | 2016-07-29 | 243.634 | 4,149,616 | -6,018 | 0.43% | 1,010,987,862 |
| 2016-08-01 | 2016-07-28 | 244.397 | 4,155,634 | -26,347 | 0.43% | 1,015,626,232 |
| 2016-07-29 | 2016-07-27 | 246.433 | 4,181,981 | +1,493 | 0.44% | 1,030,578,149 |
| 2016-07-28 | 2016-07-26 | 246.433 | 4,180,488 | -8,253 | 0.44% | 1,030,210,224 |
| 2016-07-27 | 2016-07-25 | 244.143 | 4,188,741 | +7,115 | 0.44% | 1,022,651,680 |
| 2016-07-26 | 2016-07-22 | 244.779 | 4,181,626 | -59,741 | 0.44% | 1,023,574,620 |
| 2016-07-25 | 2016-07-21 | 243.634 | 4,241,367 | -34,325 | 0.44% | 1,033,341,533 |
| 2016-07-22 | 2016-07-20 | 244.143 | 4,275,692 | -54,787 | 0.45% | 1,043,880,156 |
| 2016-07-21 | 2016-07-19 | 241.090 | 4,330,479 | +9,354 | 0.45% | 1,044,033,430 |
| 2016-07-20 | 2016-07-18 | 242.362 | 4,321,125 | -9,004 | 0.45% | 1,047,275,789 |
| 2016-07-19 | 2016-07-15 | 241.471 | 4,330,129 | -12,956 | 0.45% | 1,045,601,738 |
| 2016-07-18 | 2016-07-14 | 241.853 | 4,343,085 | -16,153 | 0.45% | 1,050,387,875 |
| 2016-07-15 | 2016-07-13 | 239.436 | 4,359,238 | -10,282 | 0.46% | 1,043,757,126 |
| 2016-07-14 | 2016-07-12 | 237.655 | 4,369,520 | -2,280 | 0.46% | 1,038,436,291 |
| 2016-07-13 | 2016-07-11 | 235.492 | 4,371,800 | +18,267 | 0.46% | 1,029,522,775 |
| 2016-07-12 | 2016-07-08 | 233.583 | 4,353,533 | +5,726 | 0.45% | 1,016,912,935 |
| 2016-07-11 | 2016-07-07 | 234.474 | 4,347,807 | +4,857 | 0.45% | 1,019,447,456 |
| 2016-07-08 | 2016-07-06 | 233.456 | 4,342,950 | +24,425 | 0.45% | 1,013,888,394 |
| 2016-07-07 | 2016-07-05 | 235.237 | 4,318,525 | -78,719 | 0.45% | 1,015,878,112 |
| 2016-07-06 | 2016-07-04 | 238.672 | 4,397,244 | +19,712 | 0.46% | 1,049,500,507 |
| 2016-07-05 | 2016-06-30 | 238.672 | 4,377,532 | -67,225 | 0.46% | 1,044,795,798 |
| 2016-07-04 | 2016-06-29 | 237.146 | 4,444,757 | -29,094 | 0.46% | 1,054,054,786 |
| 2016-06-30 | 2016-06-28 | 234.474 | 4,473,851 | -3,035 | 0.47% | 1,049,001,490 |
| 2016-06-29 | 2016-06-27 | 234.601 | 4,476,886 | -3,711 | 0.47% | 1,050,282,686 |
| 2016-06-28 | 2016-06-24 | 232.438 | 4,480,597 | -58,687 | 0.47% | 1,041,462,615 |
| 2016-06-27 | 2016-06-23 | 236.637 | 4,539,284 | +8,787 | 0.47% | 1,074,161,428 |
| 2016-06-24 | 2016-06-22 | 237.018 | 4,530,497 | -12,419 | 0.47% | 1,073,811,265 |
| 2016-06-23 | 2016-06-21 | 232.566 | 4,542,916 | -8,096 | 0.47% | 1,056,525,909 |
| 2016-06-22 | 2016-06-20 | 231.675 | 4,551,012 | -10,564 | 0.48% | 1,054,355,773 |
| 2016-06-21 | 2016-06-17 | 227.986 | 4,561,576 | +5,298 | 0.48% | 1,039,973,263 |
| 2016-06-20 | 2016-06-16 | 227.604 | 4,556,278 | +48,323 | 0.48% | 1,037,026,391 |
| 2016-06-17 | 2016-06-15 | 230.912 | 4,507,955 | +43,152 | 0.47% | 1,040,939,420 |
| 2016-06-16 | 2016-06-14 | 233.202 | 4,464,803 | +11,083 | 0.47% | 1,041,199,666 |
| 2016-06-15 | 2016-06-13 | 233.329 | 4,453,720 | +15,314 | 0.47% | 1,039,181,712 |
| 2016-06-14 | 2016-06-10 | 237.782 | 4,438,406 | +16,703 | 0.46% | 1,055,372,034 |
| 2016-06-13 | 2016-06-08 | 243.634 | 4,421,703 | -14,816 | 0.46% | 1,077,277,527 |
| 2016-06-10 | 2016-06-07 | 246.687 | 4,436,519 | -52,707 | 0.46% | 1,094,433,577 |
| 2016-06-08 | 2016-06-06 | 243.889 | 4,489,226 | +9,008 | 0.47% | 1,094,870,706 |
| 2016-06-07 | 2016-06-03 | 241.726 | 4,480,218 | -24,791 | 0.47% | 1,082,983,902 |
| 2016-06-06 | 2016-06-02 | 239.436 | 4,505,009 | -9,143 | 0.47% | 1,078,659,905 |
| 2016-06-03 | 2016-06-01 | 236.255 | 4,514,152 | -5,645 | 0.47% | 1,066,491,347 |
| 2016-06-02 | 2016-05-31 | 236.637 | 4,519,797 | +56,692 | 0.47% | 1,069,550,087 |
| 2016-06-01 | 2016-05-30 | 232.947 | 4,463,105 | +37,419 | 0.47% | 1,039,668,061 |
| 2016-05-31 | 2016-05-27 | 231.929 | 4,425,686 | +144,037 | 0.47% | 1,026,446,977 |
| 2016-05-30 | 2016-05-26 | 226.968 | 4,281,649 | -1,101 | 0.45% | 971,796,131 |
| 2016-05-27 | 2016-05-25 | 227.349 | 4,282,750 | -29,397 | 0.45% | 973,680,629 |
| 2016-05-26 | 2016-05-24 | 224.423 | 4,312,147 | +9,590 | 0.45% | 967,746,016 |
| 2016-05-25 | 2016-05-23 | 225.695 | 4,302,557 | +17,945 | 0.45% | 971,067,685 |
| 2016-05-24 | 2016-05-20 | 226.586 | 4,284,612 | +2,122 | 0.45% | 970,833,319 |
| 2016-05-23 | 2016-05-19 | 226.077 | 4,282,490 | -3,600 | 0.45% | 968,173,161 |
| 2016-05-20 | 2016-05-18 | 228.876 | 4,286,090 | -242,517 | 0.45% | 980,983,501 |
| 2016-05-19 | 2016-05-17 | 232.693 | 4,528,607 | -19,855 | 0.48% | 1,053,774,276 |
| 2016-05-18 | 2016-05-16 | 228.622 | 4,548,462 | +4,395 | 0.48% | 1,039,876,830 |
| 2016-05-17 | 2016-05-13 | 228.367 | 4,544,067 | -4,516 | 0.48% | 1,037,715,809 |
| 2016-05-16 | 2016-05-12 | 231.039 | 4,548,583 | -1,140 | 0.48% | 1,050,899,588 |
| 2016-05-13 | 2016-05-11 | 236.382 | 4,549,723 | +30,545 | 0.48% | 1,075,474,010 |
| 2016-05-12 | 2016-05-10 | 236.382 | 4,519,178 | +4,716 | 0.48% | 1,068,253,713 |
| 2016-05-11 | 2016-05-09 | 234.983 | 4,514,462 | -26,634 | 0.48% | 1,060,821,104 |
| 2016-05-10 | 2016-05-06 | 235.237 | 4,541,096 | +157 | 0.48% | 1,068,235,110 |
| 2016-05-09 | 2016-05-05 | 239.690 | 4,540,939 | +15,052 | 0.48% | 1,088,418,262 |
| 2016-05-06 | 2016-05-04 | 238.545 | 4,525,887 | -14,934 | 0.48% | 1,079,628,231 |
| 2016-05-05 | 2016-05-03 | 238.545 | 4,540,821 | +1,188 | 0.48% | 1,083,190,664 |
| 2016-05-04 | 2016-04-29 | 253.446 | 4,539,633 | -8,272 | 0.48% | 1,150,553,361 |
| 2016-05-03 | 2016-04-28 | 255.899 | 4,547,905 | +67,526 | 0.48% | 1,163,806,440 |
| 2016-04-29 | 2016-04-27 | 257.191 | 4,480,379 | +105,103 | 0.48% | 1,152,311,268 |
| 2016-04-28 | 2016-04-26 | 258.740 | 4,375,276 | +23,778 | 0.47% | 1,132,058,560 |
| 2016-04-27 | 2016-04-25 | 257.836 | 4,351,498 | +28,683 | 0.46% | 1,121,973,436 |
| 2016-04-26 | 2016-04-22 | 263.388 | 4,322,815 | -32,762 | 0.46% | 1,138,577,347 |
| 2016-04-25 | 2016-04-21 | 259.515 | 4,355,577 | -823 | 0.47% | 1,130,335,779 |
| 2016-04-22 | 2016-04-20 | 253.059 | 4,356,400 | +3,408 | 0.47% | 1,102,426,241 |
| 2016-04-21 | 2016-04-19 | 253.059 | 4,352,992 | -9,914 | 0.47% | 1,101,563,816 |
| 2016-04-20 | 2016-04-18 | 248.798 | 4,362,906 | +11,780 | 0.47% | 1,085,483,665 |
| 2016-04-19 | 2016-04-15 | 248.927 | 4,351,126 | +4,709 | 0.46% | 1,083,114,602 |
| 2016-04-18 | 2016-04-14 | 250.348 | 4,346,417 | -51,379 | 0.46% | 1,088,115,311 |
| 2016-04-15 | 2016-04-13 | 250.089 | 4,397,796 | -76,216 | 0.47% | 1,099,842,309 |
| 2016-04-14 | 2016-04-12 | 242.730 | 4,474,012 | -50,073 | 0.48% | 1,085,977,220 |
| 2016-04-13 | 2016-04-11 | 241.697 | 4,524,085 | -92,765 | 0.48% | 1,093,458,543 |
| 2016-04-12 | 2016-04-08 | 239.631 | 4,616,850 | -1,781 | 0.49% | 1,106,342,149 |
| 2016-04-11 | 2016-04-07 | 239.115 | 4,618,631 | +464 | 0.49% | 1,104,383,654 |
| 2016-04-08 | 2016-04-06 | 235.758 | 4,618,167 | +4,880 | 0.49% | 1,088,769,956 |
| 2016-04-07 | 2016-04-05 | 234.854 | 4,613,287 | +17,410 | 0.49% | 1,083,450,051 |
| 2016-04-06 | 2016-04-01 | 237.824 | 4,595,877 | -3,160 | 0.49% | 1,093,009,016 |
| 2016-04-05 | 2016-03-31 | 241.181 | 4,599,037 | -12,919 | 0.49% | 1,109,199,071 |
| 2016-04-01 | 2016-03-30 | 240.535 | 4,611,956 | -11,618 | 0.49% | 1,109,337,596 |
| 2016-03-31 | 2016-03-29 | 234.854 | 4,623,574 | +116,469 | 0.49% | 1,085,865,996 |
| 2016-03-30 | 2016-03-24 | 235.242 | 4,507,105 | +8,928 | 0.48% | 1,060,258,517 |
| 2016-03-29 | 2016-03-23 | 238.082 | 4,498,177 | +828 | 0.48% | 1,070,935,164 |
| 2016-03-24 | 2016-03-22 | 240.406 | 4,497,349 | -29,664 | 0.48% | 1,081,189,922 |
| 2016-03-23 | 2016-03-21 | 239.373 | 4,527,013 | -53,709 | 0.48% | 1,083,645,403 |
| 2016-03-22 | 2016-03-18 | 226.720 | 4,580,722 | -122,673 | 0.49% | 1,038,542,249 |
| 2016-03-21 | 2016-03-17 | 226.204 | 4,703,395 | -8,040 | 0.50% | 1,063,925,643 |
| 2016-03-18 | 2016-03-16 | 224.396 | 4,711,435 | +3,408 | 0.50% | 1,057,228,100 |
| 2016-03-17 | 2016-03-15 | 225.042 | 4,708,027 | -225,851 | 0.50% | 1,059,502,665 |
| 2016-03-16 | 2016-03-14 | 226.591 | 4,933,878 | -44,466 | 0.53% | 1,117,972,829 |
| 2016-03-15 | 2016-03-11 | 223.105 | 4,978,344 | -8,040 | 0.53% | 1,110,693,838 |
| 2016-03-14 | 2016-03-10 | 220.781 | 4,986,384 | +4,686 | 0.53% | 1,100,899,190 |
| 2016-03-11 | 2016-03-09 | 221.685 | 4,981,698 | +14,770 | 0.53% | 1,104,366,980 |
| 2016-03-10 | 2016-03-08 | 222.330 | 4,966,928 | +852 | 0.53% | 1,104,299,138 |
| 2016-03-09 | 2016-03-07 | 223.492 | 4,966,076 | +6,594 | 0.53% | 1,109,880,321 |
| 2016-03-08 | 2016-03-04 | 225.946 | 4,959,482 | -15,168 | 0.53% | 1,120,572,831 |
| 2016-03-07 | 2016-03-03 | 223.751 | 4,974,650 | -12,811 | 0.53% | 1,113,081,116 |
| 2016-03-04 | 2016-03-02 | 225.946 | 4,987,461 | -31,833 | 0.53% | 1,126,894,561 |
| 2016-03-03 | 2016-03-01 | 218.328 | 5,019,294 | +28,535 | 0.54% | 1,095,852,150 |
| 2016-03-02 | 2016-02-29 | 218.070 | 4,990,759 | +135,553 | 0.53% | 1,088,333,431 |
| 2016-03-01 | 2016-02-26 | 223.751 | 4,855,206 | -19,043 | 0.52% | 1,086,355,445 |
| 2016-02-29 | 2016-02-25 | 217.295 | 4,874,249 | -10,146 | 0.52% | 1,059,150,191 |
| 2016-02-26 | 2016-02-24 | 222.460 | 4,884,395 | +14,561 | 0.52% | 1,086,580,175 |
| 2016-02-25 | 2016-02-23 | 223.751 | 4,869,834 | -8,898 | 0.52% | 1,089,628,469 |
| 2016-02-24 | 2016-02-22 | 224.267 | 4,878,732 | -29,106 | 0.52% | 1,094,139,009 |
| 2016-02-23 | 2016-02-19 | 221.039 | 4,907,838 | +1,257 | 0.52% | 1,084,825,039 |
| 2016-02-22 | 2016-02-18 | 220.781 | 4,906,581 | +6,738 | 0.52% | 1,083,280,199 |
| 2016-02-19 | 2016-02-17 | 218.328 | 4,899,843 | -1,550 | 0.52% | 1,069,772,658 |
| 2016-02-18 | 2016-02-16 | 218.199 | 4,901,393 | +1,394 | 0.52% | 1,069,478,239 |
| 2016-02-17 | 2016-02-15 | 216.262 | 4,899,999 | -45,021 | 0.52% | 1,059,684,359 |
| 2016-02-16 | 2016-02-12 | 210.452 | 4,945,020 | -88,993 | 0.53% | 1,040,689,993 |
| 2016-02-15 | 2016-02-11 | 210.710 | 5,034,013 | +24,820 | 0.54% | 1,060,718,659 |
| 2016-02-12 | 2016-02-05 | 215.617 | 5,009,193 | -6,196 | 0.54% | 1,080,065,161 |
| 2016-02-11 | 2016-02-04 | 213.680 | 5,015,389 | +5,499 | 0.54% | 1,071,687,938 |
| 2016-02-05 | 2016-02-03 | 214.584 | 5,009,890 | +27,370 | 0.54% | 1,075,040,761 |
| 2016-02-04 | 2016-02-02 | 217.553 | 4,982,520 | -6,952 | 0.53% | 1,083,963,547 |
| 2016-02-03 | 2016-02-01 | 217.037 | 4,989,472 | -12,547 | 0.53% | 1,082,899,180 |
| 2016-02-02 | 2016-01-29 | 219.877 | 5,002,019 | -59,352 | 0.53% | 1,099,830,367 |
| 2016-02-01 | 2016-01-28 | 209.419 | 5,061,371 | +151,103 | 0.54% | 1,059,948,449 |
| 2016-01-29 | 2016-01-27 | 208.903 | 4,910,268 | +168,769 | 0.52% | 1,025,768,682 |
| 2016-01-28 | 2016-01-26 | 210.581 | 4,741,499 | +13,941 | 0.51% | 998,470,748 |
| 2016-01-27 | 2016-01-25 | 218.070 | 4,727,558 | -27,872 | 0.51% | 1,030,937,262 |
| 2016-01-26 | 2016-01-22 | 214.455 | 4,755,430 | -13,693 | 0.51% | 1,019,823,810 |
| 2016-01-25 | 2016-01-21 | 209.807 | 4,769,123 | +50,801 | 0.51% | 1,000,593,346 |
| 2016-01-22 | 2016-01-20 | 217.037 | 4,718,322 | +20,438 | 0.50% | 1,024,049,644 |
| 2016-01-21 | 2016-01-19 | 228.657 | 4,697,884 | -11,695 | 0.50% | 1,074,203,521 |
| 2016-01-20 | 2016-01-18 | 222.718 | 4,709,579 | +18,078 | 0.50% | 1,048,906,815 |
| 2016-01-19 | 2016-01-15 | 226.462 | 4,691,501 | -1,062 | 0.50% | 1,062,446,631 |
| 2016-01-18 | 2016-01-14 | 232.143 | 4,692,563 | +15,491 | 0.50% | 1,089,345,192 |
| 2016-01-15 | 2016-01-13 | 232.143 | 4,677,072 | +22,130 | 0.50% | 1,085,749,066 |
| 2016-01-14 | 2016-01-12 | 231.885 | 4,654,942 | +10,611 | 0.50% | 1,079,409,729 |
| 2016-01-13 | 2016-01-11 | 235.112 | 4,644,331 | +5,750 | 0.50% | 1,091,940,141 |
| 2016-01-12 | 2016-01-08 | 240.793 | 4,638,581 | -15,064 | 0.50% | 1,116,939,635 |
| 2016-01-11 | 2016-01-07 | 237.695 | 4,653,645 | -10,576 | 0.50% | 1,106,146,783 |
| 2016-01-08 | 2016-01-06 | 245.441 | 4,664,221 | +3,020 | 0.50% | 1,144,792,982 |
| 2016-01-07 | 2016-01-05 | 247.507 | 4,661,201 | +21,145 | 0.50% | 1,153,680,801 |
| 2016-01-06 | 2016-01-04 | 248.927 | 4,640,056 | +10,572 | 0.50% | 1,155,037,204 |
| 2016-01-05 | 2015-12-31 | 256.287 | 4,629,484 | +30,009 | 0.49% | 1,186,475,624 |
| 2016-01-04 | 2015-12-29 | 258.482 | 4,599,475 | +7,513 | 0.49% | 1,188,880,099 |
| 2015-12-30 | 2015-12-28 | 258.740 | 4,591,962 | +124,996 | 0.49% | 1,188,123,878 |
| 2015-12-29 | 2015-12-24 | 262.355 | 4,466,966 | +4,508 | 0.48% | 1,171,931,080 |
| 2015-12-28 | 2015-12-22 | 258.223 | 4,462,458 | +355 | 0.48% | 1,152,311,401 |
| 2015-12-23 | 2015-12-21 | 259.515 | 4,462,103 | -11,513 | 0.48% | 1,157,980,830 |
| 2015-12-22 | 2015-12-18 | 256.803 | 4,473,616 | +2,246 | 0.48% | 1,148,839,099 |
| 2015-12-21 | 2015-12-17 | 259.256 | 4,471,370 | -5,266 | 0.48% | 1,159,231,139 |
| 2015-12-18 | 2015-12-16 | 257.449 | 4,476,636 | +10,378 | 0.48% | 1,152,504,576 |
| 2015-12-17 | 2015-12-15 | 252.155 | 4,466,258 | -4,738 | 0.48% | 1,126,190,273 |
| 2015-12-16 | 2015-12-14 | 252.543 | 4,470,996 | +683 | 0.48% | 1,129,116,759 |
| 2015-12-15 | 2015-12-11 | 250.735 | 4,470,313 | +10,072 | 0.48% | 1,120,863,894 |
| 2015-12-14 | 2015-12-10 | 256.416 | 4,460,241 | +7,137 | 0.48% | 1,143,676,747 |
| 2015-12-11 | 2015-12-09 | 256.029 | 4,453,104 | +44,410 | 0.48% | 1,140,121,863 |
| 2015-12-10 | 2015-12-08 | 262.871 | 4,408,694 | +3,033 | 0.47% | 1,158,919,983 |
| 2015-12-09 | 2015-12-07 | 266.228 | 4,405,661 | -8,442 | 0.47% | 1,172,912,080 |
| 2015-12-08 | 2015-12-04 | 265.970 | 4,414,103 | +9,364 | 0.47% | 1,174,019,755 |
| 2015-12-07 | 2015-12-03 | 267.003 | 4,404,739 | -6,855 | 0.47% | 1,176,078,838 |
| 2015-12-04 | 2015-12-02 | 266.745 | 4,411,594 | -46,876 | 0.47% | 1,176,769,967 |
| 2015-12-03 | 2015-12-01 | 263.388 | 4,458,470 | +7,792 | 0.48% | 1,174,307,238 |
| 2015-12-02 | 2015-11-30 | 260.806 | 4,450,678 | -22,827 | 0.48% | 1,160,762,224 |
| 2015-12-01 | 2015-11-27 | 263.130 | 4,473,505 | +137,153 | 0.48% | 1,177,112,112 |
| 2015-11-30 | 2015-11-26 | 269.844 | 4,336,352 | +31,616 | 0.46% | 1,170,136,526 |
| 2015-11-27 | 2015-11-25 | 271.135 | 4,304,736 | -36,093 | 0.46% | 1,167,163,072 |
| 2015-11-26 | 2015-11-24 | 272.168 | 4,340,829 | -171 | 0.46% | 1,181,432,751 |
| 2015-11-25 | 2015-11-23 | 271.651 | 4,341,000 | +19,374 | 0.46% | 1,179,237,395 |
| 2015-11-24 | 2015-11-20 | 272.168 | 4,321,626 | -37,178 | 0.46% | 1,176,206,318 |
| 2015-11-23 | 2015-11-19 | 268.552 | 4,358,804 | -43,919 | 0.47% | 1,170,567,325 |
| 2015-11-20 | 2015-11-18 | 264.937 | 4,402,723 | +22,771 | 0.47% | 1,166,445,469 |
| 2015-11-19 | 2015-11-17 | 269.327 | 4,379,952 | -3,098 | 0.47% | 1,179,639,691 |
| 2015-11-18 | 2015-11-16 | 267.261 | 4,383,050 | +615 | 0.47% | 1,171,419,615 |
| 2015-11-17 | 2015-11-13 | 271.651 | 4,382,435 | +2,649 | 0.47% | 1,190,493,258 |
| 2015-11-16 | 2015-11-12 | 276.041 | 4,379,786 | -28,988 | 0.47% | 1,209,000,035 |
| 2015-11-13 | 2015-11-11 | 270.876 | 4,408,774 | +32,372 | 0.47% | 1,194,232,930 |
| 2015-11-12 | 2015-11-10 | 273.717 | 4,376,402 | -1,669 | 0.47% | 1,197,895,105 |
| 2015-11-11 | 2015-11-09 | 274.492 | 4,378,071 | +11,242 | 0.47% | 1,201,743,501 |
| 2015-11-10 | 2015-11-06 | 274.233 | 4,366,829 | -13,006 | 0.47% | 1,197,530,049 |
| 2015-11-09 | 2015-11-05 | 270.876 | 4,379,835 | +17,425 | 0.47% | 1,186,394,037 |
| 2015-11-06 | 2015-11-04 | 270.102 | 4,362,410 | -29,386 | 0.47% | 1,178,294,585 |
| 2015-11-05 | 2015-11-03 | 257.965 | 4,391,796 | +10,534 | 0.47% | 1,132,930,749 |
| 2015-11-04 | 2015-11-02 | 256.674 | 4,381,262 | -2,133 | 0.47% | 1,124,556,620 |
| 2015-11-03 | 2015-10-30 | 263.130 | 4,383,395 | +3,373 | 0.47% | 1,153,401,493 |
| 2015-11-02 | 2015-10-29 | 263.904 | 4,380,022 | -3,717 | 0.47% | 1,155,907,030 |
| 2015-10-30 | 2015-10-28 | 262.871 | 4,383,739 | -68,527 | 0.47% | 1,152,360,025 |
| 2015-10-29 | 2015-10-27 | 264.421 | 4,452,266 | +101,648 | 0.48% | 1,177,271,898 |
| 2015-10-28 | 2015-10-26 | 263.904 | 4,350,618 | +18,449 | 0.46% | 1,148,147,185 |
| 2015-10-27 | 2015-10-23 | 265.196 | 4,332,169 | -11,892 | 0.46% | 1,148,871,752 |
| 2015-10-26 | 2015-10-22 | 262.871 | 4,344,061 | +5,593 | 0.46% | 1,141,929,810 |
| 2015-10-23 | 2015-10-20 | 262.097 | 4,338,468 | +20,215 | 0.46% | 1,137,098,687 |
| 2015-10-22 | 2015-10-19 | 265.196 | 4,318,253 | +5,034 | 0.46% | 1,145,181,291 |
| 2015-10-20 | 2015-10-16 | 266.487 | 4,313,219 | +13,731 | 0.46% | 1,149,415,169 |
| 2015-10-19 | 2015-10-15 | 265.196 | 4,299,488 | -29,136 | 0.46% | 1,140,204,897 |
| 2015-10-16 | 2015-10-14 | 253.963 | 4,328,624 | +4,337 | 0.46% | 1,099,309,408 |
| 2015-10-15 | 2015-10-13 | 255.899 | 4,324,287 | -28,021 | 0.46% | 1,106,582,714 |
| 2015-10-14 | 2015-10-12 | 257.578 | 4,352,308 | -24,596 | 0.46% | 1,121,058,415 |
| 2015-10-13 | 2015-10-09 | 250.219 | 4,376,904 | -4,566 | 0.47% | 1,095,182,550 |
| 2015-10-12 | 2015-10-08 | 249.315 | 4,381,470 | -6,429 | 0.47% | 1,092,365,154 |
| 2015-10-09 | 2015-10-07 | 251.510 | 4,387,899 | -61,058 | 0.47% | 1,103,598,996 |
| 2015-10-08 | 2015-10-06 | 240.664 | 4,448,957 | -6,234 | 0.48% | 1,070,705,017 |
| 2015-10-07 | 2015-10-05 | 241.052 | 4,455,191 | -7,772 | 0.48% | 1,073,930,971 |
| 2015-10-06 | 2015-10-02 | 238.082 | 4,462,963 | -60,897 | 0.48% | 1,062,551,343 |
| 2015-10-05 | 2015-09-30 | 228.270 | 4,523,860 | +105,846 | 0.48% | 1,032,659,485 |
| 2015-10-02 | 2015-09-29 | 229.432 | 4,418,014 | +131,968 | 0.47% | 1,013,631,824 |
| 2015-09-30 | 2015-09-25 | 234.467 | 4,286,046 | +1,352 | 0.46% | 1,004,935,975 |
| 2015-09-29 | 2015-09-24 | 234.854 | 4,284,694 | +1,936 | 0.46% | 1,006,278,589 |
| 2015-09-25 | 2015-09-23 | 237.307 | 4,282,758 | +18,161 | 0.46% | 1,016,330,043 |
| 2015-09-24 | 2015-09-22 | 240.922 | 4,264,597 | +36,117 | 0.46% | 1,027,437,370 |
| 2015-09-23 | 2015-09-21 | 240.664 | 4,228,480 | +18,387 | 0.46% | 1,017,644,080 |
| 2015-09-22 | 2015-09-18 | 242.085 | 4,210,093 | +5,809 | 0.45% | 1,019,198,282 |
| 2015-09-21 | 2015-09-17 | 241.439 | 4,204,284 | -23,158 | 0.45% | 1,015,077,901 |
| 2015-09-18 | 2015-09-16 | 241.181 | 4,227,442 | -11,618 | 0.46% | 1,019,577,520 |
| 2015-09-17 | 2015-09-15 | 234.854 | 4,239,060 | -12,470 | 0.46% | 995,561,250 |
| 2015-09-16 | 2015-09-14 | 238.598 | 4,251,530 | -6,273 | 0.46% | 1,014,408,633 |
| 2015-09-15 | 2015-09-11 | 240.535 | 4,257,803 | +2,935 | 0.46% | 1,024,151,346 |
| 2015-09-14 | 2015-09-10 | 239.890 | 4,254,868 | -13,968 | 0.46% | 1,020,698,608 |
| 2015-09-11 | 2015-09-09 | 245.183 | 4,268,836 | -19,828 | 0.46% | 1,046,646,816 |
| 2015-09-10 | 2015-09-08 | 236.533 | 4,288,664 | +2,401 | 0.46% | 1,014,409,279 |
| 2015-09-09 | 2015-09-07 | 226.075 | 4,286,263 | +21,059 | 0.46% | 969,015,409 |
| 2015-09-08 | 2015-09-04 | 227.108 | 4,265,204 | +10,764 | 0.46% | 968,660,006 |
| 2015-09-07 | 2015-09-02 | 229.044 | 4,254,440 | +1,782 | 0.46% | 974,454,892 |
| 2015-09-04 | 2015-09-01 | 232.401 | 4,252,658 | -5,012 | 0.46% | 988,322,505 |
| 2015-09-02 | 2015-08-31 | 235.242 | 4,257,670 | +186 | 0.46% | 1,001,581,033 |
| 2015-09-01 | 2015-08-28 | 237.436 | 4,257,484 | +71,835 | 0.46% | 1,010,882,028 |
| 2015-08-31 | 2015-08-27 | 240.406 | 4,185,649 | +90,541 | 0.45% | 1,006,255,355 |
| 2015-08-28 | 2015-08-26 | 230.464 | 4,095,108 | +11,711 | 0.44% | 943,776,810 |
| 2015-08-27 | 2015-08-25 | 232.401 | 4,083,397 | +11,463 | 0.44% | 948,986,058 |
| 2015-08-26 | 2015-08-24 | 234.253 | 4,071,934 | +114,325 | 0.44% | 953,861,812 |
| 2015-08-25 | 2015-08-21 | 251.858 | 3,957,609 | +110,106 | 0.43% | 996,754,917 |
| 2015-08-24 | 2015-08-20 | 257.113 | 3,847,503 | -12,818 | 0.42% | 989,243,446 |
| 2015-08-21 | 2015-08-19 | 263.288 | 3,860,321 | -8,951 | 0.42% | 1,016,376,290 |
| 2015-08-20 | 2015-08-18 | 266.704 | 3,869,272 | +1,275 | 0.42% | 1,031,950,076 |
| 2015-08-19 | 2015-08-17 | 269.857 | 3,867,997 | -2,664 | 0.42% | 1,043,806,403 |
| 2015-08-18 | 2015-08-14 | 273.010 | 3,870,661 | -12,787 | 0.42% | 1,056,730,077 |
| 2015-08-17 | 2015-08-13 | 270.383 | 3,883,448 | +27,857 | 0.43% | 1,050,016,814 |
| 2015-08-14 | 2015-08-12 | 271.959 | 3,855,591 | -12,772 | 0.42% | 1,048,563,394 |
| 2015-08-13 | 2015-08-11 | 283.783 | 3,868,363 | -1,750 | 0.42% | 1,097,777,589 |
| 2015-08-12 | 2015-08-10 | 286.674 | 3,870,113 | -42,780 | 0.42% | 1,109,460,337 |
| 2015-08-11 | 2015-08-07 | 278.791 | 3,912,893 | -11,570 | 0.43% | 1,090,879,399 |
| 2015-08-10 | 2015-08-06 | 269.594 | 3,924,463 | +31,892 | 0.43% | 1,058,012,951 |
| 2015-08-07 | 2015-08-05 | 271.434 | 3,892,571 | +3,045 | 0.43% | 1,056,574,801 |
| 2015-08-06 | 2015-08-04 | 272.747 | 3,889,526 | -1,599 | 0.43% | 1,060,858,393 |
| 2015-08-05 | 2015-08-03 | 271.171 | 3,891,125 | +22,637 | 0.43% | 1,055,159,866 |
| 2015-08-04 | 2015-07-31 | 276.163 | 3,868,488 | -28,117 | 0.42% | 1,068,334,749 |
| 2015-08-03 | 2015-07-30 | 276.163 | 3,896,605 | +187,851 | 0.43% | 1,076,099,635 |
| 2015-07-31 | 2015-07-29 | 279.842 | 3,708,754 | +10,582 | 0.41% | 1,037,865,367 |
| 2015-07-30 | 2015-07-28 | 277.477 | 3,698,172 | +20,621 | 0.41% | 1,026,158,410 |
| 2015-07-29 | 2015-07-27 | 274.850 | 3,677,551 | +179,567 | 0.40% | 1,010,773,327 |
| 2015-07-28 | 2015-07-24 | 289.039 | 3,497,984 | +17,354 | 0.38% | 1,011,052,921 |
| 2015-07-27 | 2015-07-23 | 292.192 | 3,480,630 | +7,975 | 0.38% | 1,017,011,891 |
| 2015-07-24 | 2015-07-22 | 291.929 | 3,472,655 | -51,165 | 0.38% | 1,013,769,177 |
| 2015-07-23 | 2015-07-21 | 300.075 | 3,523,820 | +17,582 | 0.39% | 1,057,409,492 |
| 2015-07-22 | 2015-07-20 | 303.753 | 3,506,238 | -6,013 | 0.38% | 1,065,031,887 |
| 2015-07-21 | 2015-07-17 | 308.220 | 3,512,251 | +43,449 | 0.39% | 1,082,547,450 |
| 2015-07-20 | 2015-07-16 | 304.804 | 3,468,802 | +14,767 | 0.38% | 1,057,306,457 |
| 2015-07-17 | 2015-07-15 | 299.549 | 3,454,035 | +109,452 | 0.38% | 1,034,653,592 |
| 2015-07-16 | 2015-07-14 | 306.907 | 3,344,583 | +37,981 | 0.37% | 1,026,474,595 |
| 2015-07-15 | 2015-07-13 | 314.789 | 3,306,602 | +7,033 | 0.36% | 1,040,883,506 |
| 2015-07-14 | 2015-07-10 | 314.264 | 3,299,569 | -38,145 | 0.36% | 1,036,935,585 |
| 2015-07-13 | 2015-07-09 | 306.907 | 3,337,714 | -276,987 | 0.37% | 1,024,366,454 |
| 2015-07-10 | 2015-07-08 | 267.229 | 3,614,701 | +18,443 | 0.40% | 965,954,604 |
| 2015-07-09 | 2015-07-07 | 291.666 | 3,596,258 | +203,214 | 0.39% | 1,048,907,532 |
| 2015-07-08 | 2015-07-06 | 308.746 | 3,393,044 | +146,292 | 0.37% | 1,047,588,549 |
| 2015-07-07 | 2015-07-03 | 341.328 | 3,246,752 | +27,401 | 0.36% | 1,108,208,947 |
| 2015-07-06 | 2015-07-02 | 352.890 | 3,219,351 | +107,359 | 0.35% | 1,136,076,893 |
| 2015-07-03 | 2015-06-30 | 359.459 | 3,111,992 | +268,037 | 0.34% | 1,118,633,841 |
| 2015-07-02 | 2015-06-29 | 361.298 | 2,843,955 | +199,024 | 0.31% | 1,027,516,496 |
| 2015-06-30 | 2015-06-26 | 373.386 | 2,644,931 | +7,916 | 0.29% | 987,578,915 |
| 2015-06-29 | 2015-06-25 | 375.750 | 2,637,015 | -865 | 0.29% | 990,859,373 |
| 2015-06-26 | 2015-06-24 | 376.801 | 2,637,880 | -43,766 | 0.29% | 993,956,941 |
| 2015-06-25 | 2015-06-23 | 376.539 | 2,681,646 | +7,946 | 0.30% | 1,009,743,396 |
| 2015-06-24 | 2015-06-22 | 372.597 | 2,673,700 | +16,395 | 0.29% | 996,213,199 |
| 2015-06-23 | 2015-06-19 | 372.072 | 2,657,305 | +21,465 | 0.29% | 988,707,987 |
| 2015-06-22 | 2015-06-18 | 372.597 | 2,635,840 | +3,432 | 0.29% | 982,106,668 |
| 2015-06-19 | 2015-06-17 | 374.962 | 2,632,408 | +2,131 | 0.29% | 987,053,197 |
| 2015-06-18 | 2015-06-16 | 371.809 | 2,630,277 | -7,003 | 0.29% | 977,960,495 |
| 2015-06-17 | 2015-06-15 | 377.852 | 2,637,280 | -9,971 | 0.29% | 996,502,773 |
| 2015-06-16 | 2015-06-12 | 389.677 | 2,647,251 | +75,605 | 0.29% | 1,031,572,263 |
| 2015-06-15 | 2015-06-11 | 376.013 | 2,571,646 | +12,330 | 0.28% | 966,972,679 |
| 2015-06-12 | 2015-06-10 | 375.225 | 2,559,316 | +739 | 0.28% | 960,318,960 |
| 2015-06-11 | 2015-06-09 | 379.955 | 2,558,577 | +27,554 | 0.28% | 972,143,035 |
| 2015-06-10 | 2015-06-08 | 385.735 | 2,531,023 | -21,617 | 0.28% | 976,305,041 |
| 2015-06-09 | 2015-06-05 | 383.633 | 2,552,640 | +3,339 | 0.28% | 979,277,577 |
| 2015-06-08 | 2015-06-04 | 386.261 | 2,549,301 | +31,588 | 0.28% | 984,695,233 |
| 2015-06-05 | 2015-06-03 | 386.786 | 2,517,713 | +14,937 | 0.28% | 973,817,146 |
| 2015-06-04 | 2015-06-02 | 389.940 | 2,502,776 | +41,078 | 0.28% | 975,931,345 |
| 2015-06-03 | 2015-06-01 | 396.771 | 2,461,698 | -19,348 | 0.27% | 976,731,298 |
| 2015-06-02 | 2015-05-29 | 392.042 | 2,481,046 | -68,592 | 0.27% | 972,673,366 |
| 2015-06-01 | 2015-05-28 | 394.407 | 2,549,638 | +154,208 | 0.28% | 1,005,593,830 |
| 2015-05-29 | 2015-05-27 | 401.764 | 2,395,430 | +40,631 | 0.27% | 962,397,207 |
| 2015-05-28 | 2015-05-26 | 406.494 | 2,354,799 | -132,506 | 0.26% | 957,210,692 |
| 2015-05-27 | 2015-05-22 | 385.735 | 2,487,305 | +25,300 | 0.28% | 959,441,463 |
| 2015-05-26 | 2015-05-21 | 379.166 | 2,462,005 | +3,737 | 0.27% | 933,509,294 |
| 2015-05-22 | 2015-05-20 | 378.904 | 2,458,268 | -2,664 | 0.27% | 931,446,409 |
| 2015-05-21 | 2015-05-19 | 379.429 | 2,460,932 | +3,304 | 0.27% | 933,749,089 |
| 2015-05-20 | 2015-05-18 | 376.276 | 2,457,628 | -23,483 | 0.27% | 924,746,186 |
| 2015-05-19 | 2015-05-15 | 380.480 | 2,481,111 | +26,891 | 0.28% | 944,013,360 |
| 2015-05-18 | 2015-05-14 | 362.349 | 2,454,220 | +51,970 | 0.27% | 889,285,358 |
| 2015-05-15 | 2015-05-13 | 366.291 | 2,402,250 | +15,299 | 0.27% | 879,922,373 |
| 2015-05-14 | 2015-05-12 | 373.123 | 2,386,951 | +31,572 | 0.27% | 890,625,720 |
| 2015-05-13 | 2015-05-11 | 379.955 | 2,355,379 | -17,240 | 0.26% | 894,937,025 |
| 2015-05-12 | 2015-05-08 | 372.860 | 2,372,619 | -15,388 | 0.26% | 884,654,689 |
| 2015-05-11 | 2015-05-07 | 368.130 | 2,388,007 | +46,277 | 0.27% | 879,097,642 |
| 2015-05-08 | 2015-05-06 | 375.750 | 2,341,730 | -2,740 | 0.26% | 879,905,924 |
| 2015-05-07 | 2015-05-05 | 379.955 | 2,344,470 | +35,622 | 0.26% | 890,792,101 |
| 2015-05-06 | 2015-05-04 | 386.261 | 2,308,848 | -28,848 | 0.26% | 891,817,647 |
| 2015-05-05 | 2015-04-30 | 392.522 | 2,337,696 | -54,711 | 0.26% | 917,597,364 |
| 2015-05-04 | 2015-04-29 | 388.552 | 2,392,407 | -74,104 | 0.27% | 929,574,266 |
| 2015-04-30 | 2015-04-28 | 394.110 | 2,466,511 | -162,943 | 0.28% | 972,077,133 |
| 2015-04-29 | 2015-04-27 | 395.169 | 2,629,454 | +59,748 | 0.30% | 1,039,078,498 |
| 2015-04-28 | 2015-04-24 | 391.728 | 2,569,706 | +51,170 | 0.29% | 1,006,625,960 |
| 2015-04-27 | 2015-04-23 | 392.787 | 2,518,536 | +34,938 | 0.29% | 989,247,671 |
| 2015-04-24 | 2015-04-22 | 389.611 | 2,483,598 | -89,111 | 0.28% | 967,636,148 |
| 2015-04-23 | 2015-04-21 | 379.288 | 2,572,709 | -41,214 | 0.29% | 975,797,787 |
| 2015-04-22 | 2015-04-20 | 360.760 | 2,613,923 | +13,129 | 0.30% | 942,999,839 |
| 2015-04-21 | 2015-04-17 | 375.318 | 2,600,794 | -5,440 | 0.29% | 976,124,375 |
| 2015-04-20 | 2015-04-16 | 379.023 | 2,606,234 | +47,998 | 0.30% | 987,823,598 |
| 2015-04-17 | 2015-04-15 | 377.435 | 2,558,236 | +110,208 | 0.29% | 965,568,533 |
| 2015-04-16 | 2015-04-14 | 377.965 | 2,448,028 | -126,685 | 0.28% | 925,268,039 |
| 2015-04-15 | 2015-04-13 | 393.581 | 2,574,713 | +272,634 | 0.29% | 1,013,357,688 |
| 2015-04-14 | 2015-04-10 | 329.528 | 2,302,079 | -56,893 | 0.26% | 758,599,491 |
| 2015-04-13 | 2015-04-09 | 317.088 | 2,358,972 | -36,550 | 0.27% | 748,001,686 |
| 2015-04-10 | 2015-04-08 | 291.149 | 2,395,522 | -282,686 | 0.27% | 697,454,405 |
| 2015-04-09 | 2015-04-02 | 259.388 | 2,678,208 | -31,944 | 0.30% | 694,693,685 |
| 2015-04-08 | 2015-04-01 | 258.726 | 2,710,152 | -152,371 | 0.31% | 701,186,244 |
| 2015-04-02 | 2015-03-31 | 251.447 | 2,862,523 | +149,501 | 0.32% | 719,773,018 |
| 2015-04-01 | 2015-03-30 | 255.417 | 2,713,022 | -135,972 | 0.31% | 692,952,716 |
| 2015-03-31 | 2015-03-27 | 236.625 | 2,848,994 | +6,362 | 0.32% | 674,142,995 |
| 2015-03-30 | 2015-03-26 | 235.963 | 2,842,632 | -4,076 | 0.32% | 670,756,609 |
| 2015-03-27 | 2015-03-25 | 237.948 | 2,846,708 | +1,097 | 0.32% | 677,369,419 |
| 2015-03-26 | 2015-03-24 | 239.272 | 2,845,611 | -11,864 | 0.32% | 680,874,288 |
| 2015-03-25 | 2015-03-23 | 240.860 | 2,857,475 | -119,080 | 0.32% | 688,250,926 |
| 2015-03-24 | 2015-03-20 | 234.110 | 2,976,555 | -2,435 | 0.34% | 696,842,646 |
| 2015-03-23 | 2015-03-19 | 233.449 | 2,978,990 | -553 | 0.34% | 695,441,499 |
| 2015-03-20 | 2015-03-18 | 232.787 | 2,979,543 | +4,231 | 0.34% | 693,599,025 |
| 2015-03-19 | 2015-03-17 | 231.993 | 2,975,312 | +650 | 0.34% | 690,251,576 |
| 2015-03-18 | 2015-03-16 | 231.596 | 2,974,662 | +5,667 | 0.34% | 688,919,775 |
| 2015-03-17 | 2015-03-13 | 231.728 | 2,968,995 | -9,823 | 0.34% | 688,000,239 |
| 2015-03-16 | 2015-03-12 | 232.390 | 2,978,818 | +3,173 | 0.34% | 692,247,599 |
| 2015-03-13 | 2015-03-11 | 231.993 | 2,975,645 | +15,337 | 0.34% | 690,328,829 |
| 2015-03-12 | 2015-03-10 | 232.655 | 2,960,308 | -27,137 | 0.34% | 688,729,597 |
| 2015-03-11 | 2015-03-09 | 233.316 | 2,987,445 | +9,994 | 0.34% | 697,019,948 |
| 2015-03-10 | 2015-03-06 | 233.052 | 2,977,451 | +1,511 | 0.34% | 693,900,109 |
| 2015-03-09 | 2015-03-05 | 232.655 | 2,975,940 | +10,730 | 0.34% | 692,366,455 |
| 2015-03-06 | 2015-03-04 | 234.640 | 2,965,210 | +8,538 | 0.34% | 695,756,334 |
| 2015-03-05 | 2015-03-03 | 235.831 | 2,956,672 | +227 | 0.33% | 697,274,568 |
| 2015-03-04 | 2015-03-02 | 236.890 | 2,956,445 | -3,960 | 0.33% | 700,351,095 |
| 2015-03-03 | 2015-02-27 | 236.890 | 2,960,405 | -32,744 | 0.34% | 701,289,178 |
| 2015-03-02 | 2015-02-26 | 238.081 | 2,993,149 | +6,952 | 0.34% | 712,610,926 |
| 2015-02-27 | 2015-02-25 | 235.037 | 2,986,197 | -8,916 | 0.34% | 701,866,304 |
| 2015-02-26 | 2015-02-24 | 234.904 | 2,995,113 | -6,287 | 0.34% | 703,565,518 |
| 2015-02-25 | 2015-02-23 | 235.037 | 3,001,400 | -2,782 | 0.34% | 705,439,569 |
| 2015-02-24 | 2015-02-18 | 234.375 | 3,004,182 | +177,553 | 0.34% | 704,105,566 |
| 2015-02-23 | 2015-02-16 | 233.846 | 2,826,629 | +6,051 | 0.32% | 660,995,247 |
| 2015-02-17 | 2015-02-13 | 233.316 | 2,820,578 | +3,022 | 0.32% | 658,087,139 |
| 2015-02-16 | 2015-02-12 | 233.052 | 2,817,556 | -755 | 0.32% | 656,636,303 |
| 2015-02-13 | 2015-02-11 | 232.390 | 2,818,311 | -2,176 | 0.32% | 654,947,372 |
| 2015-02-12 | 2015-02-10 | 233.581 | 2,820,487 | +2,832 | 0.32% | 658,812,437 |
| 2015-02-11 | 2015-02-09 | 234.243 | 2,817,655 | +2,808 | 0.32% | 660,015,385 |
| 2015-02-10 | 2015-02-06 | 235.169 | 2,814,847 | -11,562 | 0.32% | 661,965,260 |
| 2015-02-09 | 2015-02-05 | 235.566 | 2,826,409 | -78,509 | 0.32% | 665,806,432 |
| 2015-02-06 | 2015-02-04 | 235.963 | 2,904,918 | +8,312 | 0.33% | 685,453,815 |
| 2015-02-05 | 2015-02-03 | 236.493 | 2,896,606 | +1,964 | 0.33% | 685,025,842 |
| 2015-02-04 | 2015-02-02 | 237.022 | 2,894,642 | +4,100 | 0.33% | 686,093,685 |
| 2015-02-03 | 2015-01-30 | 236.360 | 2,890,542 | -7,746 | 0.33% | 683,209,215 |
| 2015-02-02 | 2015-01-29 | 235.963 | 2,898,288 | +8,464 | 0.33% | 683,889,378 |
| 2015-01-30 | 2015-01-28 | 237.419 | 2,889,824 | -10,609 | 0.33% | 686,099,036 |
| 2015-01-29 | 2015-01-27 | 238.345 | 2,900,433 | -5,063 | 0.33% | 691,304,728 |
| 2015-01-28 | 2015-01-26 | 240.595 | 2,905,496 | -30,491 | 0.33% | 699,048,225 |
| 2015-01-27 | 2015-01-23 | 237.287 | 2,935,987 | -29,705 | 0.33% | 696,670,458 |
| 2015-01-26 | 2015-01-22 | 235.434 | 2,965,692 | -10,578 | 0.34% | 698,224,318 |
| 2015-01-23 | 2015-01-21 | 234.904 | 2,976,270 | -9,196 | 0.34% | 699,139,212 |
| 2015-01-22 | 2015-01-20 | 233.316 | 2,985,466 | -10,333 | 0.34% | 696,558,215 |
| 2015-01-21 | 2015-01-19 | 231.199 | 2,995,799 | -6,151 | 0.34% | 692,625,622 |
| 2015-01-20 | 2015-01-16 | 234.772 | 3,001,950 | +5,530 | 0.34% | 704,774,280 |
| 2015-01-19 | 2015-01-15 | 235.831 | 2,996,420 | +12,891 | 0.34% | 706,648,373 |
| 2015-01-16 | 2015-01-14 | 235.434 | 2,983,529 | -31,593 | 0.34% | 702,423,752 |
| 2015-01-15 | 2015-01-13 | 237.419 | 3,015,122 | -24,771 | 0.34% | 715,847,158 |
| 2015-01-14 | 2015-01-12 | 236.360 | 3,039,893 | -92,303 | 0.34% | 718,509,854 |
| 2015-01-13 | 2015-01-09 | 234.243 | 3,132,196 | -5,108 | 0.35% | 733,694,348 |
| 2015-01-12 | 2015-01-08 | 235.302 | 3,137,304 | -49,675 | 0.36% | 738,212,401 |
| 2015-01-09 | 2015-01-07 | 237.287 | 3,186,979 | -42,240 | 0.36% | 756,227,503 |
| 2015-01-08 | 2015-01-06 | 235.037 | 3,229,219 | -3,291 | 0.37% | 758,985,427 |
| 2015-01-07 | 2015-01-05 | 234.640 | 3,232,510 | +23,613 | 0.37% | 758,475,557 |
| 2015-01-06 | 2015-01-02 | 228.949 | 3,208,897 | -3,929 | 0.36% | 734,674,316 |
| 2015-01-05 | 2014-12-31 | 227.229 | 3,212,826 | +18,211 | 0.36% | 730,046,423 |
| 2015-01-02 | 2014-12-29 | 228.949 | 3,194,615 | -4,202 | 0.36% | 731,404,464 |
| 2014-12-30 | 2014-12-24 | 226.699 | 3,198,817 | -11,063 | 0.36% | 725,169,843 |
| 2014-12-29 | 2014-12-22 | 227.626 | 3,209,880 | +408 | 0.36% | 730,651,399 |
| 2014-12-23 | 2014-12-19 | 225.905 | 3,209,472 | +139 | 0.36% | 725,036,865 |
| 2014-12-22 | 2014-12-18 | 224.450 | 3,209,333 | +2,946 | 0.36% | 720,333,490 |
| 2014-12-19 | 2014-12-17 | 223.259 | 3,206,387 | +47,507 | 0.36% | 715,853,246 |
| 2014-12-18 | 2014-12-16 | 226.435 | 3,158,880 | +3,929 | 0.36% | 715,280,054 |
| 2014-12-17 | 2014-12-15 | 229.479 | 3,154,951 | +7,003 | 0.36% | 723,993,536 |
| 2014-12-16 | 2014-12-12 | 231.728 | 3,147,948 | +10,050 | 0.36% | 729,468,718 |
| 2014-12-15 | 2014-12-11 | 234.375 | 3,137,898 | -8,916 | 0.36% | 735,445,272 |
| 2014-12-12 | 2014-12-10 | 236.360 | 3,146,814 | -10,597 | 0.36% | 743,781,728 |
| 2014-12-11 | 2014-12-09 | 234.110 | 3,157,411 | -34,350 | 0.36% | 739,182,927 |
| 2014-12-10 | 2014-12-08 | 243.374 | 3,191,761 | -117,515 | 0.36% | 776,792,582 |
| 2014-12-09 | 2014-12-05 | 235.566 | 3,309,276 | +31,784 | 0.37% | 779,553,577 |
| 2014-12-08 | 2014-12-04 | 231.331 | 3,277,492 | -1,566 | 0.37% | 758,186,497 |
| 2014-12-05 | 2014-12-03 | 228.023 | 3,279,058 | +52,461 | 0.37% | 747,699,952 |
| 2014-12-04 | 2014-12-02 | 224.450 | 3,226,597 | +33,062 | 0.37% | 724,208,388 |
| 2014-12-03 | 2014-12-01 | 219.818 | 3,193,535 | -14,206 | 0.36% | 701,995,437 |
| 2014-12-02 | 2014-11-28 | 223.523 | 3,207,741 | +6,499 | 0.36% | 717,004,566 |
| 2014-12-01 | 2014-11-27 | 223.259 | 3,201,242 | -39,671 | 0.36% | 714,704,581 |
| 2014-11-28 | 2014-11-26 | 224.714 | 3,240,913 | -4,911 | 0.37% | 728,279,416 |
| 2014-11-27 | 2014-11-25 | 220.479 | 3,245,824 | -32,930 | 0.37% | 715,637,255 |
| 2014-11-26 | 2014-11-24 | 223.788 | 3,278,754 | -2,554 | 0.37% | 733,745,444 |
| 2014-11-25 | 2014-11-21 | 221.141 | 3,281,308 | +83,345 | 0.37% | 725,631,996 |
| 2014-11-24 | 2014-11-20 | 219.421 | 3,197,963 | +35,069 | 0.36% | 701,699,129 |
| 2014-11-21 | 2014-11-19 | 222.332 | 3,162,894 | +145,447 | 0.36% | 703,213,008 |
| 2014-11-20 | 2014-11-18 | 230.140 | 3,017,447 | +58,146 | 0.34% | 694,435,972 |
| 2014-11-19 | 2014-11-17 | 235.699 | 2,959,301 | +139,942 | 0.34% | 697,502,931 |
| 2014-11-18 | 2014-11-14 | 246.683 | 2,819,359 | -1,549 | 0.32% | 695,487,397 |
| 2014-11-17 | 2014-11-13 | 247.609 | 2,820,908 | -14,654 | 0.32% | 698,482,753 |
| 2014-11-14 | 2014-11-12 | 244.168 | 2,835,562 | -18,664 | 0.32% | 692,354,461 |
| 2014-11-13 | 2014-11-11 | 241.125 | 2,854,226 | -35,040 | 0.32% | 688,223,832 |
| 2014-11-12 | 2014-11-10 | 242.977 | 2,889,266 | -49,242 | 0.33% | 702,025,974 |
| 2014-11-11 | 2014-11-07 | 232.390 | 2,938,508 | +77,023 | 0.33% | 682,879,957 |
| 2014-11-10 | 2014-11-06 | 227.890 | 2,861,485 | -40,426 | 0.32% | 652,105,101 |
| 2014-11-07 | 2014-11-05 | 228.420 | 2,901,911 | -131,025 | 0.33% | 662,853,963 |
| 2014-11-06 | 2014-11-04 | 229.082 | 3,032,936 | +77,678 | 0.34% | 694,789,571 |
| 2014-11-05 | 2014-11-03 | 226.435 | 2,955,258 | -48,318 | 0.33% | 669,172,967 |
| 2014-11-04 | 2014-10-31 | 227.493 | 3,003,576 | -19,193 | 0.34% | 683,293,798 |
| 2014-11-03 | 2014-10-30 | 222.994 | 3,022,769 | +34,758 | 0.34% | 674,058,891 |
| 2014-10-31 | 2014-10-29 | 224.185 | 2,988,011 | +5,121 | 0.34% | 669,866,987 |
| 2014-10-30 | 2014-10-28 | 223.920 | 2,982,890 | -65,271 | 0.34% | 667,929,421 |
| 2014-10-29 | 2014-10-27 | 219.950 | 3,048,161 | +194,044 | 0.35% | 670,443,058 |
| 2014-10-28 | 2014-10-24 | 230.802 | 2,854,117 | +32,793 | 0.32% | 658,735,744 |
| 2014-10-27 | 2014-10-23 | 231.199 | 2,821,324 | -20,784 | 0.32% | 652,287,183 |
| 2014-10-24 | 2014-10-22 | 231.464 | 2,842,108 | +30,219 | 0.32% | 657,844,675 |
| 2014-10-23 | 2014-10-21 | 228.817 | 2,811,889 | +7,632 | 0.32% | 643,407,535 |
| 2014-10-22 | 2014-10-20 | 228.023 | 2,804,257 | -1,950 | 0.32% | 639,434,504 |
| 2014-10-21 | 2014-10-17 | 229.876 | 2,806,207 | +9,521 | 0.32% | 645,078,398 |
| 2014-10-20 | 2014-10-16 | 227.890 | 2,796,686 | -1,702 | 0.32% | 637,338,028 |
| 2014-10-17 | 2014-10-15 | 228.287 | 2,798,388 | +15,497 | 0.32% | 638,836,918 |
| 2014-10-16 | 2014-10-14 | 226.170 | 2,782,891 | -36,016 | 0.32% | 629,406,518 |
| 2014-10-15 | 2014-10-13 | 227.758 | 2,818,907 | -85,215 | 0.32% | 642,028,926 |
| 2014-10-14 | 2014-10-10 | 224.847 | 2,904,122 | -24,105 | 0.33% | 652,982,004 |
| 2014-10-13 | 2014-10-09 | 230.008 | 2,928,227 | +113,325 | 0.33% | 673,515,337 |
| 2014-10-10 | 2014-10-08 | 229.479 | 2,814,902 | -10,768 | 0.32% | 645,959,589 |
| 2014-10-09 | 2014-10-07 | 229.479 | 2,825,670 | -110,170 | 0.32% | 648,430,614 |
| 2014-10-08 | 2014-10-06 | 231.331 | 2,935,840 | +145,912 | 0.33% | 679,151,694 |
| 2014-10-07 | 2014-10-03 | 224.847 | 2,789,928 | -189,923 | 0.32% | 627,305,870 |
| 2014-10-06 | 2014-09-30 | 221.141 | 2,979,851 | +48,987 | 0.34% | 658,967,469 |
| 2014-10-03 | 2014-09-29 | 224.582 | 2,930,864 | -198,152 | 0.33% | 658,219,108 |
| 2014-09-30 | 2014-09-26 | 231.993 | 3,129,016 | +33,399 | 0.35% | 725,909,829 |
| 2014-09-29 | 2014-09-25 | 232.655 | 3,095,617 | +7,481 | 0.35% | 720,209,873 |
| 2014-09-26 | 2014-09-24 | 233.316 | 3,088,136 | +15,229 | 0.35% | 720,512,811 |
| 2014-09-25 | 2014-09-23 | 231.331 | 3,072,907 | +15,176 | 0.35% | 710,859,582 |
| 2014-09-24 | 2014-09-22 | 231.861 | 3,057,731 | -38,688 | 0.35% | 708,967,545 |
| 2014-09-23 | 2014-09-19 | 236.228 | 3,096,419 | +104,398 | 0.35% | 731,460,571 |
| 2014-09-22 | 2014-09-18 | 233.581 | 2,992,021 | -77,367 | 0.34% | 698,879,536 |
| 2014-09-19 | 2014-09-17 | 234.904 | 3,069,388 | +29,016 | 0.35% | 721,013,050 |
| 2014-09-18 | 2014-09-16 | 230.273 | 3,040,372 | -15,242 | 0.34% | 700,114,302 |
| 2014-09-17 | 2014-09-15 | 234.640 | 3,055,614 | +5,969 | 0.35% | 716,968,712 |
| 2014-09-16 | 2014-09-12 | 237.154 | 3,049,645 | +1,641 | 0.35% | 723,236,390 |
| 2014-09-15 | 2014-09-11 | 237.948 | 3,048,004 | +99,742 | 0.35% | 725,267,467 |
| 2014-09-12 | 2014-09-10 | 236.228 | 2,948,262 | +33,248 | 0.33% | 696,461,754 |
| 2014-09-11 | 2014-09-08 | 240.330 | 2,915,014 | -67,515 | 0.33% | 700,566,661 |
| 2014-09-10 | 2014-09-05 | 240.463 | 2,982,529 | +3,926 | 0.34% | 717,187,281 |
| 2014-09-08 | 2014-09-04 | 242.316 | 2,978,603 | +22,877 | 0.34% | 721,761,884 |
| 2014-09-05 | 2014-09-03 | 242.051 | 2,955,726 | +99,764 | 0.34% | 715,436,106 |
| 2014-09-04 | 2014-09-02 | 233.713 | 2,855,962 | -10,941 | 0.32% | 667,476,685 |
| 2014-09-03 | 2014-09-01 | 231.728 | 2,866,903 | +9,823 | 0.33% | 664,342,631 |
| 2014-09-02 | 2014-08-29 | 235.699 | 2,857,080 | -13,305 | 0.32% | 673,409,591 |
| 2014-09-01 | 2014-08-28 | 231.331 | 2,870,385 | -215,353 | 0.33% | 664,009,904 |
| 2014-08-29 | 2014-08-27 | 235.037 | 3,085,738 | +3,476 | 0.35% | 725,262,106 |
| 2014-08-28 | 2014-08-26 | 237.948 | 3,082,262 | +8,159 | 0.35% | 733,419,101 |
| 2014-08-27 | 2014-08-25 | 242.580 | 3,074,103 | -22,638 | 0.35% | 745,716,678 |
| 2014-08-26 | 2014-08-22 | 243.110 | 3,096,741 | +5,762 | 0.35% | 752,847,508 |
| 2014-08-25 | 2014-08-21 | 241.389 | 3,090,979 | -6,045 | 0.35% | 746,128,906 |
| 2014-08-22 | 2014-08-20 | 244.168 | 3,097,024 | -2,418 | 0.35% | 756,195,203 |
| 2014-08-21 | 2014-08-19 | 243.639 | 3,099,442 | -26,353 | 0.35% | 755,144,875 |
| 2014-08-20 | 2014-08-18 | 246.614 | 3,125,795 | -86,775 | 0.35% | 770,866,160 |
| 2014-08-19 | 2014-08-15 | 244.743 | 3,212,570 | +25,241 | 0.36% | 786,254,352 |
| 2014-08-18 | 2014-08-14 | 241.936 | 3,187,329 | +33,402 | 0.37% | 771,129,979 |
| 2014-08-15 | 2014-08-13 | 241.669 | 3,153,927 | -43,405 | 0.36% | 762,205,681 |
| 2014-08-14 | 2014-08-12 | 239.797 | 3,197,332 | +2,245 | 0.37% | 766,712,055 |
| 2014-08-13 | 2014-08-11 | 239.530 | 3,195,087 | +1,720 | 0.37% | 765,319,558 |
| 2014-08-12 | 2014-08-08 | 236.188 | 3,193,367 | +17,843 | 0.37% | 754,236,423 |
| 2014-08-11 | 2014-08-07 | 237.391 | 3,175,524 | -7,855 | 0.36% | 753,842,259 |
| 2014-08-08 | 2014-08-06 | 233.248 | 3,183,379 | -53,117 | 0.36% | 742,516,137 |
| 2014-08-07 | 2014-08-05 | 232.980 | 3,236,496 | -7,691 | 0.37% | 754,040,339 |
| 2014-08-06 | 2014-08-04 | 232.713 | 3,244,187 | +166,273 | 0.37% | 754,964,915 |
| 2014-08-05 | 2014-08-01 | 228.569 | 3,077,914 | -94,891 | 0.35% | 703,517,184 |
| 2014-08-04 | 2014-07-31 | 231.911 | 3,172,805 | +53,260 | 0.36% | 735,808,802 |
| 2014-08-01 | 2014-07-30 | 228.837 | 3,119,545 | -112,388 | 0.36% | 713,866,716 |
| 2014-07-31 | 2014-07-29 | 233.782 | 3,231,933 | -95,556 | 0.37% | 755,569,254 |
| 2014-07-30 | 2014-07-28 | 225.896 | 3,327,489 | +207,848 | 0.38% | 751,666,944 |
| 2014-07-29 | 2014-07-25 | 218.411 | 3,119,641 | -1,167 | 0.36% | 681,363,382 |
| 2014-07-28 | 2014-07-24 | 216.941 | 3,120,808 | +204,967 | 0.36% | 677,029,650 |
| 2014-07-25 | 2014-07-23 | 212.663 | 2,915,841 | -17,106 | 0.33% | 620,092,012 |
| 2014-07-24 | 2014-07-22 | 209.856 | 2,932,947 | -15,884 | 0.34% | 615,497,065 |
| 2014-07-23 | 2014-07-21 | 205.445 | 2,948,831 | -3,106 | 0.34% | 605,823,157 |
| 2014-07-22 | 2014-07-18 | 205.846 | 2,951,937 | -16,609 | 0.34% | 607,644,993 |
| 2014-07-21 | 2014-07-17 | 205.312 | 2,968,546 | +1,615 | 0.34% | 609,476,714 |
| 2014-07-18 | 2014-07-16 | 206.114 | 2,966,931 | -8,305 | 0.34% | 611,524,609 |
| 2014-07-17 | 2014-07-15 | 205.713 | 2,975,236 | -864 | 0.34% | 612,043,315 |
| 2014-07-16 | 2014-07-14 | 205.445 | 2,976,100 | -7,257 | 0.34% | 611,425,442 |
| 2014-07-15 | 2014-07-11 | 203.841 | 2,983,357 | -4,938 | 0.34% | 608,131,064 |
| 2014-07-14 | 2014-07-10 | 204.242 | 2,988,295 | -524 | 0.34% | 610,335,935 |
| 2014-07-11 | 2014-07-09 | 203.173 | 2,988,819 | -1,847 | 0.34% | 607,246,922 |
| 2014-07-10 | 2014-07-08 | 205.178 | 2,990,666 | -34,244 | 0.34% | 613,618,453 |
| 2014-07-09 | 2014-07-07 | 205.980 | 3,024,910 | +18,184 | 0.35% | 623,070,536 |
| 2014-07-08 | 2014-07-04 | 199.831 | 3,006,726 | +120 | 0.34% | 600,837,685 |
| 2014-07-07 | 2014-07-03 | 199.163 | 3,006,606 | +10,003 | 0.34% | 598,804,295 |
| 2014-07-04 | 2014-07-02 | 196.623 | 2,996,603 | +31,796 | 0.34% | 589,201,714 |
| 2014-07-03 | 2014-06-30 | 193.148 | 2,964,807 | -300 | 0.34% | 572,646,213 |
| 2014-07-02 | 2014-06-27 | 192.346 | 2,965,107 | -9,052 | 0.34% | 570,326,147 |
| 2014-06-30 | 2014-06-26 | 192.480 | 2,974,159 | +2,768 | 0.34% | 572,464,807 |
| 2014-06-27 | 2014-06-25 | 191.143 | 2,971,391 | +7,182 | 0.34% | 567,960,273 |
| 2014-06-26 | 2014-06-24 | 192.480 | 2,964,209 | -42,628 | 0.34% | 570,549,635 |
| 2014-06-25 | 2014-06-23 | 190.475 | 3,006,837 | +2,362 | 0.34% | 572,725,960 |
| 2014-06-24 | 2014-06-20 | 193.148 | 3,004,475 | -5,986 | 0.34% | 580,308,003 |
| 2014-06-23 | 2014-06-19 | 193.148 | 3,010,461 | +10,923 | 0.34% | 581,464,187 |
| 2014-06-20 | 2014-06-18 | 193.549 | 2,999,538 | -10,324 | 0.34% | 580,557,244 |
| 2014-06-19 | 2014-06-17 | 194.351 | 3,009,862 | +37,556 | 0.34% | 584,969,347 |
| 2014-06-18 | 2014-06-16 | 196.490 | 2,972,306 | -2,551 | 0.34% | 584,027,062 |
| 2014-06-17 | 2014-06-13 | 195.554 | 2,974,857 | -299 | 0.34% | 581,744,839 |
| 2014-06-16 | 2014-06-12 | 195.554 | 2,975,156 | -599 | 0.34% | 581,803,309 |
| 2014-06-13 | 2014-06-11 | 196.891 | 2,975,755 | -12,464 | 0.34% | 585,898,029 |
| 2014-06-12 | 2014-06-10 | 196.356 | 2,988,219 | -12,331 | 0.34% | 586,754,376 |
| 2014-06-11 | 2014-06-09 | 195.688 | 3,000,550 | +785 | 0.34% | 587,170,277 |
| 2014-06-10 | 2014-06-06 | 193.683 | 2,999,765 | +210 | 0.34% | 581,002,147 |
| 2014-06-09 | 2014-06-05 | 196.356 | 2,999,555 | +1,197 | 0.34% | 588,980,266 |
| 2014-06-06 | 2014-06-04 | 194.618 | 2,998,358 | -1,870 | 0.34% | 583,535,093 |
| 2014-06-05 | 2014-06-03 | 194.618 | 3,000,228 | -5,199 | 0.34% | 583,899,029 |
| 2014-06-04 | 2014-05-30 | 192.881 | 3,005,427 | -8,828 | 0.34% | 579,688,431 |
| 2014-06-03 | 2014-05-29 | 193.816 | 3,014,255 | -110,337 | 0.35% | 584,211,512 |
| 2014-05-30 | 2014-05-28 | 192.613 | 3,124,592 | -28,771 | 0.36% | 601,837,737 |
| 2014-05-29 | 2014-05-27 | 187.935 | 3,153,363 | +4,289 | 0.36% | 592,626,963 |
| 2014-05-28 | 2014-05-26 | 187.801 | 3,149,074 | -17,581 | 0.36% | 591,399,985 |
| 2014-05-27 | 2014-05-23 | 187.668 | 3,166,655 | +3,938 | 0.36% | 594,278,443 |
| 2014-05-26 | 2014-05-22 | 187.668 | 3,162,717 | -18,778 | 0.36% | 593,539,408 |
| 2014-05-23 | 2014-05-21 | 185.930 | 3,181,495 | +5,611 | 0.37% | 591,535,065 |
| 2014-05-22 | 2014-05-20 | 186.598 | 3,175,884 | +2,095 | 0.37% | 592,614,356 |
| 2014-05-21 | 2014-05-19 | 187.668 | 3,173,789 | -3,142 | 0.37% | 595,617,263 |
| 2014-05-20 | 2014-05-16 | 188.737 | 3,176,931 | +224 | 0.37% | 599,604,105 |
| 2014-05-19 | 2014-05-15 | 190.207 | 3,176,707 | +3,456 | 0.37% | 604,232,636 |
| 2014-05-16 | 2014-05-14 | 190.341 | 3,173,251 | +4,115 | 0.37% | 603,999,436 |
| 2014-05-15 | 2014-05-13 | 188.069 | 3,169,136 | -362 | 0.36% | 596,014,867 |
| 2014-05-14 | 2014-05-12 | 189.405 | 3,169,498 | +11,308 | 0.36% | 600,319,500 |
| 2014-05-13 | 2014-05-09 | 186.465 | 3,158,190 | -13,093 | 0.36% | 588,890,543 |
| 2014-05-12 | 2014-05-08 | 185.262 | 3,171,283 | +6,060 | 0.36% | 587,516,879 |
| 2014-05-09 | 2014-05-07 | 182.187 | 3,165,223 | +29,514 | 0.36% | 576,663,266 |
| 2014-05-08 | 2014-05-05 | 185.796 | 3,135,709 | +224 | 0.36% | 582,602,939 |
| 2014-05-07 | 2014-05-02 | 187.801 | 3,135,485 | +11,746 | 0.36% | 588,847,954 |
| 2014-05-05 | 2014-04-30 | 186.732 | 3,123,739 | -1,629 | 0.36% | 583,301,730 |
| 2014-05-02 | 2014-04-29 | 186.197 | 3,125,368 | -16,895 | 0.36% | 581,934,890 |
| 2014-04-30 | 2014-04-28 | 182.856 | 3,142,263 | -3,502 | 0.36% | 574,580,321 |
| 2014-04-29 | 2014-04-25 | 185.930 | 3,145,765 | -78,179 | 0.36% | 584,891,789 |
| 2014-04-28 | 2014-04-24 | 188.603 | 3,223,944 | +4,533 | 0.37% | 608,046,260 |
| 2014-04-25 | 2014-04-23 | 188.470 | 3,219,411 | +4,788 | 0.37% | 606,760,995 |
| 2014-04-24 | 2014-04-22 | 191.277 | 3,214,623 | -740 | 0.37% | 614,882,029 |
| 2014-04-23 | 2014-04-17 | 195.207 | 3,215,363 | -189,510 | 0.37% | 627,662,497 |
| 2014-04-22 | 2014-04-16 | 195.748 | 3,404,873 | +90,482 | 0.39% | 666,498,671 |
| 2014-04-17 | 2014-04-15 | 191.961 | 3,314,391 | +12,507 | 0.39% | 636,232,684 |
| 2014-04-16 | 2014-04-14 | 202.648 | 3,301,884 | -155,702 | 0.38% | 669,119,158 |
| 2014-04-15 | 2014-04-11 | 197.507 | 3,457,586 | +29,498 | 0.40% | 682,897,757 |
| 2014-04-14 | 2014-04-10 | 177.080 | 3,428,088 | +33,691 | 0.40% | 607,045,785 |
| 2014-04-11 | 2014-04-09 | 178.974 | 3,394,397 | -58,511 | 0.40% | 607,508,443 |
| 2014-04-10 | 2014-04-08 | 177.621 | 3,452,908 | -11,916 | 0.40% | 613,309,331 |
| 2014-04-09 | 2014-04-07 | 175.727 | 3,464,824 | -32,295 | 0.40% | 608,863,822 |
| 2014-04-08 | 2014-04-04 | 176.539 | 3,497,119 | -41,613 | 0.41% | 617,377,449 |
| 2014-04-07 | 2014-04-03 | 171.534 | 3,538,732 | -47,840 | 0.41% | 607,011,286 |
| 2014-04-04 | 2014-04-02 | 170.451 | 3,586,572 | -46,349 | 0.42% | 611,335,954 |
| 2014-04-03 | 2014-04-01 | 161.658 | 3,632,921 | +1,774 | 0.42% | 587,291,477 |
| 2014-04-02 | 2014-03-31 | 159.088 | 3,631,147 | +1,848 | 0.42% | 577,671,567 |
| 2014-04-01 | 2014-03-28 | 160.576 | 3,629,299 | +24,394 | 0.42% | 582,778,213 |
| 2014-03-31 | 2014-03-27 | 159.223 | 3,604,905 | +13,262 | 0.42% | 573,984,449 |
| 2014-03-28 | 2014-03-26 | 159.358 | 3,591,643 | -17,594 | 0.42% | 572,358,705 |
| 2014-03-27 | 2014-03-25 | 156.923 | 3,609,237 | +6,028 | 0.42% | 566,373,897 |
| 2014-03-26 | 2014-03-24 | 157.735 | 3,603,209 | +24,172 | 0.42% | 568,352,590 |
| 2014-03-25 | 2014-03-21 | 154.894 | 3,579,037 | -19,306 | 0.42% | 554,372,290 |
| 2014-03-24 | 2014-03-20 | 153.136 | 3,598,343 | +6,269 | 0.42% | 551,034,543 |
| 2014-03-21 | 2014-03-19 | 155.976 | 3,592,074 | +3,104 | 0.42% | 560,279,099 |
| 2014-03-20 | 2014-03-18 | 156.382 | 3,588,970 | +2,920 | 0.42% | 561,251,483 |
| 2014-03-19 | 2014-03-17 | 155.165 | 3,586,050 | +13,022 | 0.42% | 556,428,797 |
| 2014-03-18 | 2014-03-14 | 156.247 | 3,573,028 | +12,338 | 0.42% | 558,275,081 |
| 2014-03-17 | 2014-03-13 | 158.276 | 3,560,690 | +8,611 | 0.41% | 563,572,594 |
| 2014-03-14 | 2014-03-12 | 160.441 | 3,552,079 | +739 | 0.41% | 569,898,015 |
| 2014-03-13 | 2014-03-11 | 161.658 | 3,551,340 | +29,289 | 0.41% | 574,103,240 |
| 2014-03-12 | 2014-03-10 | 160.982 | 3,522,051 | +887 | 0.41% | 566,986,138 |
| 2014-03-11 | 2014-03-07 | 161.658 | 3,521,164 | +3,097 | 0.41% | 569,225,042 |
| 2014-03-10 | 2014-03-06 | 161.523 | 3,518,067 | -2,144 | 0.41% | 568,248,466 |
| 2014-03-07 | 2014-03-05 | 161.929 | 3,520,211 | +13,158 | 0.41% | 570,023,401 |
| 2014-03-06 | 2014-03-04 | 162.064 | 3,507,053 | -34,785 | 0.41% | 568,367,173 |
| 2014-03-05 | 2014-03-03 | 162.064 | 3,541,838 | -19,959 | 0.41% | 574,004,570 |
| 2014-03-04 | 2014-02-28 | 162.876 | 3,561,797 | +12,855 | 0.41% | 580,130,221 |
| 2014-03-03 | 2014-02-27 | 163.823 | 3,548,942 | +15,982 | 0.41% | 581,397,131 |
| 2014-02-28 | 2014-02-26 | 163.417 | 3,532,960 | +4,507 | 0.41% | 577,345,113 |
| 2014-02-27 | 2014-02-25 | 163.687 | 3,528,453 | +79,362 | 0.41% | 577,563,243 |
| 2014-02-26 | 2014-02-24 | 163.417 | 3,449,091 | +43,591 | 0.40% | 563,639,507 |
| 2014-02-25 | 2014-02-21 | 165.040 | 3,405,500 | +35,483 | 0.40% | 562,044,309 |
| 2014-02-24 | 2014-02-20 | 164.770 | 3,370,017 | -222 | 0.39% | 555,276,404 |
| 2014-02-21 | 2014-02-19 | 166.393 | 3,370,239 | -2,144 | 0.39% | 560,784,047 |
| 2014-02-20 | 2014-02-18 | 167.069 | 3,372,383 | +6,557 | 0.39% | 563,421,854 |
| 2014-02-19 | 2014-02-17 | 168.152 | 3,365,826 | +6,195 | 0.39% | 565,968,980 |
| 2014-02-18 | 2014-02-14 | 167.069 | 3,359,631 | -25,481 | 0.39% | 561,291,385 |
| 2014-02-17 | 2014-02-13 | 166.664 | 3,385,112 | -880 | 0.39% | 564,174,678 |
| 2014-02-14 | 2014-02-12 | 167.746 | 3,385,992 | -7,171 | 0.39% | 567,985,766 |
| 2014-02-13 | 2014-02-11 | 166.934 | 3,393,163 | -4,672 | 0.40% | 566,434,532 |
| 2014-02-12 | 2014-02-10 | 163.823 | 3,397,835 | -43,244 | 0.40% | 556,642,380 |
| 2014-02-11 | 2014-02-07 | 162.740 | 3,441,079 | +53,490 | 0.40% | 560,002,686 |
| 2014-02-10 | 2014-02-06 | 162.064 | 3,387,589 | +4,583 | 0.39% | 549,006,355 |
| 2014-02-07 | 2014-02-05 | 162.470 | 3,383,006 | -163 | 0.39% | 549,636,562 |
| 2014-02-06 | 2014-02-04 | 163.958 | 3,383,169 | -4,388 | 0.39% | 554,697,427 |
| 2014-02-05 | 2014-01-30 | 164.905 | 3,387,557 | +53,630 | 0.39% | 558,624,728 |
| 2014-02-04 | 2014-01-28 | 164.770 | 3,333,927 | +13,158 | 0.39% | 549,329,869 |
| 2014-01-29 | 2014-01-27 | 165.852 | 3,320,769 | +9,462 | 0.39% | 550,755,668 |
| 2014-01-28 | 2014-01-24 | 169.234 | 3,311,307 | +3,094 | 0.39% | 560,385,122 |
| 2014-01-27 | 2014-01-23 | 170.316 | 3,308,213 | +9,905 | 0.39% | 563,441,762 |
| 2014-01-24 | 2014-01-22 | 172.075 | 3,298,308 | +1,072 | 0.38% | 567,555,267 |
| 2014-01-23 | 2014-01-21 | 171.669 | 3,297,236 | +4,435 | 0.38% | 566,032,665 |
| 2014-01-22 | 2014-01-20 | 172.075 | 3,292,801 | +2,096 | 0.38% | 566,607,652 |
| 2014-01-21 | 2014-01-17 | 173.427 | 3,290,705 | +8,592 | 0.38% | 570,698,611 |
| 2014-01-20 | 2014-01-16 | 172.751 | 3,282,113 | +4,214 | 0.38% | 566,988,520 |
| 2014-01-17 | 2014-01-15 | 172.886 | 3,277,899 | -400 | 0.38% | 566,703,977 |
| 2014-01-16 | 2014-01-14 | 170.992 | 3,278,299 | +24,690 | 0.38% | 560,564,350 |
| 2014-01-15 | 2014-01-13 | 171.669 | 3,253,609 | +12,784 | 0.38% | 558,543,268 |
| 2014-01-14 | 2014-01-10 | 171.804 | 3,240,825 | -5,544 | 0.38% | 556,787,069 |
| 2014-01-13 | 2014-01-09 | 172.345 | 3,246,369 | +1,183 | 0.38% | 559,496,211 |
| 2014-01-10 | 2014-01-08 | 174.104 | 3,245,186 | +7,392 | 0.38% | 564,999,391 |
| 2014-01-09 | 2014-01-07 | 170.722 | 3,237,794 | +11,897 | 0.38% | 552,762,291 |
| 2014-01-08 | 2014-01-06 | 171.398 | 3,225,897 | +2,434 | 0.38% | 552,913,190 |
| 2014-01-07 | 2014-01-03 | 172.481 | 3,223,463 | -37,101 | 0.38% | 555,984,538 |
| 2014-01-06 | 2014-01-02 | 175.727 | 3,260,564 | +1,478 | 0.38% | 572,969,784 |
| 2014-01-03 | 2013-12-31 | 174.916 | 3,259,086 | +105,899 | 0.38% | 570,064,747 |
| 2014-01-02 | 2013-12-27 | 176.674 | 3,153,187 | +1,182 | 0.37% | 557,086,640 |
| 2013-12-30 | 2013-12-24 | 177.080 | 3,152,005 | +5,818 | 0.37% | 558,157,010 |
| 2013-12-27 | 2013-12-20 | 173.833 | 3,146,187 | +9,462 | 0.37% | 546,912,059 |
| 2013-12-23 | 2013-12-19 | 174.916 | 3,136,725 | +14,803 | 0.37% | 548,661,908 |
| 2013-12-20 | 2013-12-18 | 178.297 | 3,121,922 | -4,479 | 0.36% | 556,630,882 |
| 2013-12-19 | 2013-12-17 | 178.568 | 3,126,401 | +8,124 | 0.36% | 558,275,349 |
| 2013-12-18 | 2013-12-16 | 180.462 | 3,118,277 | +8,837 | 0.36% | 562,730,378 |
| 2013-12-17 | 2013-12-13 | 181.138 | 3,109,440 | -2,070 | 0.36% | 563,238,842 |
| 2013-12-16 | 2013-12-12 | 179.921 | 3,111,510 | +28,460 | 0.36% | 559,825,506 |
| 2013-12-13 | 2013-12-11 | 180.597 | 3,083,050 | +4,657 | 0.36% | 556,790,316 |
| 2013-12-12 | 2013-12-10 | 184.791 | 3,078,393 | -2,365 | 0.36% | 568,858,958 |
| 2013-12-11 | 2013-12-09 | 186.550 | 3,080,758 | -81 | 0.36% | 574,713,886 |
| 2013-12-10 | 2013-12-06 | 185.061 | 3,080,839 | +2,952 | 0.36% | 570,144,501 |
| 2013-12-09 | 2013-12-05 | 184.520 | 3,077,887 | +7,835 | 0.36% | 567,932,708 |
| 2013-12-06 | 2013-12-04 | 185.061 | 3,070,052 | +15,941 | 0.36% | 568,148,243 |
| 2013-12-05 | 2013-12-03 | 186.550 | 3,054,111 | -8,135 | 0.36% | 569,742,901 |
| 2013-12-04 | 2013-12-02 | 186.414 | 3,062,246 | -5,692 | 0.36% | 570,846,224 |
| 2013-12-03 | 2013-11-29 | 184.114 | 3,067,938 | +3,844 | 0.36% | 564,851,834 |
| 2013-12-02 | 2013-11-28 | 183.979 | 3,064,094 | -145,847 | 0.36% | 563,729,591 |
| 2013-11-29 | 2013-11-27 | 186.279 | 3,209,941 | -3,272 | 0.37% | 597,944,437 |
| 2013-11-28 | 2013-11-26 | 184.250 | 3,213,213 | -4,364 | 0.37% | 592,033,746 |
| 2013-11-27 | 2013-11-25 | 184.926 | 3,217,577 | -6,048 | 0.37% | 595,014,162 |
| 2013-11-26 | 2013-11-22 | 185.738 | 3,223,625 | -17,393 | 0.38% | 598,749,125 |
| 2013-11-25 | 2013-11-21 | 186.279 | 3,241,018 | +15,348 | 0.38% | 603,733,427 |
| 2013-11-22 | 2013-11-20 | 187.902 | 3,225,670 | -93,723 | 0.38% | 606,110,797 |
| 2013-11-21 | 2013-11-19 | 182.356 | 3,319,393 | -36,660 | 0.39% | 605,310,776 |
| 2013-11-20 | 2013-11-18 | 177.080 | 3,356,053 | -25,001 | 0.39% | 594,289,828 |
| 2013-11-19 | 2013-11-15 | 169.234 | 3,381,054 | +1,698 | 0.39% | 572,188,673 |
| 2013-11-18 | 2013-11-14 | 166.934 | 3,379,356 | +813 | 0.39% | 564,129,673 |
| 2013-11-15 | 2013-11-13 | 166.664 | 3,378,543 | -4,768 | 0.39% | 563,079,865 |
| 2013-11-14 | 2013-11-12 | 167.746 | 3,383,311 | +666 | 0.39% | 567,536,039 |
| 2013-11-13 | 2013-11-11 | 168.557 | 3,382,645 | +4,435 | 0.39% | 570,169,922 |
| 2013-11-12 | 2013-11-08 | 167.746 | 3,378,210 | -6,224 | 0.39% | 566,680,368 |
| 2013-11-11 | 2013-11-07 | 168.557 | 3,384,434 | +4,579 | 0.39% | 570,471,472 |
| 2013-11-08 | 2013-11-06 | 170.316 | 3,379,855 | -61,724 | 0.39% | 575,643,544 |
| 2013-11-07 | 2013-11-05 | 169.234 | 3,441,579 | +7,762 | 0.40% | 582,431,549 |
| 2013-11-06 | 2013-11-04 | 170.045 | 3,433,817 | -5,249 | 0.40% | 583,905,093 |
| 2013-11-05 | 2013-11-01 | 169.640 | 3,439,066 | -1,109 | 0.40% | 583,401,963 |
| 2013-11-04 | 2013-10-31 | 169.099 | 3,440,175 | +1,774 | 0.40% | 581,728,562 |
| 2013-11-01 | 2013-10-30 | 170.451 | 3,438,401 | -5,930 | 0.40% | 586,080,010 |
| 2013-10-31 | 2013-10-29 | 167.340 | 3,444,331 | +2,070 | 0.40% | 576,374,050 |
| 2013-10-30 | 2013-10-28 | 167.069 | 3,442,261 | +46,363 | 0.40% | 575,096,326 |
| 2013-10-29 | 2013-10-25 | 167.475 | 3,395,898 | +11,015 | 0.40% | 568,728,669 |
| 2013-10-28 | 2013-10-24 | 167.475 | 3,384,883 | +4,731 | 0.39% | 566,883,930 |
| 2013-10-25 | 2013-10-23 | 169.234 | 3,380,152 | +10,490 | 0.39% | 572,036,024 |
| 2013-10-24 | 2013-10-22 | 170.316 | 3,369,662 | -865 | 0.39% | 573,907,512 |
| 2013-10-23 | 2013-10-21 | 170.316 | 3,370,527 | +2,513 | 0.39% | 574,054,836 |
| 2013-10-22 | 2013-10-18 | 170.316 | 3,368,014 | +173 | 0.39% | 573,626,832 |
| 2013-10-21 | 2013-10-17 | 170.316 | 3,367,841 | +10,889 | 0.39% | 573,597,367 |
| 2013-10-18 | 2013-10-16 | 171.263 | 3,356,952 | +2,661 | 0.39% | 574,921,667 |
| 2013-10-17 | 2013-10-15 | 172.616 | 3,354,291 | +3,082 | 0.39% | 579,003,582 |
| 2013-10-16 | 2013-10-11 | 172.751 | 3,351,209 | +4,657 | 0.39% | 578,924,928 |
| 2013-10-15 | 2013-10-10 | 171.669 | 3,346,552 | +222 | 0.39% | 574,498,685 |
| 2013-10-11 | 2013-10-09 | 171.804 | 3,346,330 | -1,996 | 0.39% | 574,913,262 |
| 2013-10-10 | 2013-10-08 | 172.210 | 3,348,326 | +2,225 | 0.39% | 576,615,056 |
| 2013-10-09 | 2013-10-07 | 169.910 | 3,346,101 | -1,996 | 0.39% | 568,536,726 |
| 2013-10-08 | 2013-10-04 | 170.587 | 3,348,097 | -12,566 | 0.39% | 571,140,500 |
| 2013-10-07 | 2013-10-03 | 170.587 | 3,360,663 | -4,510 | 0.39% | 573,284,091 |
| 2013-10-04 | 2013-10-02 | 167.610 | 3,365,173 | -11,143 | 0.39% | 564,038,230 |
| 2013-10-03 | 2013-09-30 | 168.152 | 3,376,316 | +6,121 | 0.39% | 567,732,890 |
| 2013-10-02 | 2013-09-27 | 169.910 | 3,370,195 | +12,344 | 0.39% | 572,630,543 |
| 2013-09-30 | 2013-09-26 | 169.099 | 3,357,851 | +28,070 | 0.39% | 567,807,694 |
| 2013-09-27 | 2013-09-25 | 170.992 | 3,329,781 | +9,129 | 0.39% | 569,367,383 |
| 2013-09-26 | 2013-09-24 | 173.022 | 3,320,652 | +8,344 | 0.39% | 574,544,601 |
| 2013-09-25 | 2013-09-23 | 174.510 | 3,312,308 | +481 | 0.39% | 578,029,846 |
| 2013-09-24 | 2013-09-19 | 176.404 | 3,311,827 | -10,275 | 0.39% | 584,218,188 |
| 2013-09-23 | 2013-09-18 | 175.186 | 3,322,102 | -62,346 | 0.39% | 581,986,044 |
| 2013-09-19 | 2013-09-17 | 174.510 | 3,384,448 | +83,443 | 0.40% | 590,618,975 |
| 2013-09-18 | 2013-09-16 | 174.780 | 3,301,005 | +48,393 | 0.39% | 576,950,475 |
| 2013-09-17 | 2013-09-13 | 172.886 | 3,252,612 | -5,655 | 0.38% | 562,332,200 |
| 2013-09-16 | 2013-09-12 | 171.263 | 3,258,267 | -54,406 | 0.38% | 558,020,578 |
| 2013-09-13 | 2013-09-11 | 171.669 | 3,312,673 | -32,303 | 0.39% | 568,682,717 |
| 2013-09-12 | 2013-09-10 | 171.804 | 3,344,976 | +36,909 | 0.39% | 574,680,639 |
| 2013-09-11 | 2013-09-09 | 170.181 | 3,308,067 | -37,567 | 0.39% | 562,969,384 |
| 2013-09-10 | 2013-09-06 | 170.316 | 3,345,634 | -35,113 | 0.39% | 569,815,158 |
| 2013-09-09 | 2013-09-05 | 170.857 | 3,380,747 | -18,012 | 0.40% | 577,624,840 |
| 2013-09-06 | 2013-09-04 | 168.828 | 3,398,759 | -14,340 | 0.40% | 573,805,617 |
| 2013-09-05 | 2013-09-03 | 166.393 | 3,413,099 | -5,545 | 0.40% | 567,915,649 |
| 2013-09-04 | 2013-09-02 | 164.499 | 3,418,644 | -6,948 | 0.40% | 562,363,716 |
| 2013-09-03 | 2013-08-30 | 160.982 | 3,425,592 | -37 | 0.40% | 551,457,994 |
| 2013-09-02 | 2013-08-29 | 161.523 | 3,425,629 | +82,940 | 0.40% | 553,317,610 |
| 2013-08-30 | 2013-08-28 | 161.117 | 3,342,689 | +25,931 | 0.39% | 538,564,314 |
| 2013-08-29 | 2013-08-27 | 163.958 | 3,316,758 | -3,252 | 0.39% | 543,808,817 |
| 2013-08-28 | 2013-08-26 | 169.704 | 3,320,010 | +2,070 | 0.39% | 563,417,332 |
| 2013-08-27 | 2013-08-23 | 168.056 | 3,317,940 | +56,795 | 0.39% | 557,599,385 |
| 2013-08-26 | 2013-08-22 | 169.017 | 3,261,145 | -15,589 | 0.39% | 551,188,950 |
| 2013-08-23 | 2013-08-21 | 168.193 | 3,276,734 | +2,257 | 0.39% | 551,124,371 |
| 2013-08-22 | 2013-08-20 | 169.704 | 3,274,477 | -19,300 | 0.39% | 555,690,222 |
| 2013-08-21 | 2013-08-19 | 172.587 | 3,293,777 | +10,100 | 0.39% | 568,462,487 |
| 2013-08-20 | 2013-08-16 | 173.273 | 3,283,677 | +14,436 | 0.39% | 568,973,613 |
| 2013-08-19 | 2013-08-15 | 173.685 | 3,269,241 | +15,739 | 0.39% | 567,818,846 |
| 2013-08-16 | 2013-08-13 | 173.411 | 3,253,502 | -41,519 | 0.39% | 564,191,799 |
| 2013-08-15 | 2013-08-12 | 170.802 | 3,295,021 | -29,400 | 0.39% | 562,795,877 |
| 2013-08-13 | 2013-08-09 | 163.937 | 3,324,421 | +3,860 | 0.40% | 544,995,209 |
| 2013-08-12 | 2013-08-08 | 164.761 | 3,320,561 | +3,474 | 0.40% | 547,097,902 |
| 2013-08-09 | 2013-08-07 | 165.447 | 3,317,087 | +2,404 | 0.39% | 548,802,713 |
| 2013-08-08 | 2013-08-06 | 167.095 | 3,314,683 | -1,530 | 0.39% | 553,866,272 |
| 2013-08-07 | 2013-08-05 | 168.193 | 3,316,213 | -3,860 | 0.39% | 557,764,471 |
| 2013-08-06 | 2013-08-02 | 168.330 | 3,320,073 | -7,647 | 0.40% | 558,869,544 |
| 2013-08-05 | 2013-08-01 | 166.408 | 3,327,720 | +1,820 | 0.40% | 553,760,198 |
| 2013-08-02 | 2013-07-31 | 165.447 | 3,325,900 | -11,507 | 0.40% | 550,260,799 |
| 2013-08-01 | 2013-07-30 | 165.859 | 3,337,407 | +25,018 | 0.40% | 553,539,283 |
| 2013-07-31 | 2013-07-29 | 166.271 | 3,312,389 | +947 | 0.39% | 550,754,199 |
| 2013-07-30 | 2013-07-26 | 166.957 | 3,311,442 | -1,457 | 0.39% | 552,870,055 |
| 2013-07-29 | 2013-07-25 | 167.781 | 3,312,899 | +4,771 | 0.39% | 555,842,490 |
| 2013-07-26 | 2013-07-24 | 168.330 | 3,308,128 | +183 | 0.39% | 556,858,836 |
| 2013-07-25 | 2013-07-23 | 168.330 | 3,307,945 | +8,958 | 0.39% | 556,828,032 |
| 2013-07-24 | 2013-07-22 | 164.623 | 3,298,987 | -9,934 | 0.39% | 543,090,402 |
| 2013-07-23 | 2013-07-19 | 165.447 | 3,308,921 | -729 | 0.39% | 547,451,671 |
| 2013-07-22 | 2013-07-18 | 165.584 | 3,309,650 | -2,622 | 0.39% | 548,026,699 |
| 2013-07-19 | 2013-07-17 | 166.820 | 3,312,272 | +9,235 | 0.39% | 552,553,853 |
| 2013-07-18 | 2013-07-16 | 167.095 | 3,303,037 | +146 | 0.39% | 551,920,286 |
| 2013-07-17 | 2013-07-15 | 166.820 | 3,302,891 | -38,244 | 0.39% | 550,988,913 |
| 2013-07-16 | 2013-07-12 | 166.134 | 3,341,135 | -73 | 0.40% | 555,075,085 |
| 2013-07-15 | 2013-07-11 | 165.859 | 3,341,208 | +15,695 | 0.40% | 554,169,714 |
| 2013-07-12 | 2013-07-10 | 160.504 | 3,325,513 | -4,719 | 0.40% | 533,759,357 |
| 2013-07-11 | 2013-07-09 | 159.818 | 3,330,232 | +291 | 0.40% | 532,230,563 |
| 2013-07-10 | 2013-07-08 | 158.582 | 3,329,941 | +16,183 | 0.40% | 528,069,231 |
| 2013-07-09 | 2013-07-05 | 160.642 | 3,313,758 | +4,953 | 0.39% | 532,327,609 |
| 2013-07-08 | 2013-07-04 | 159.406 | 3,308,805 | -296 | 0.39% | 527,443,243 |
| 2013-07-05 | 2013-07-03 | 158.033 | 3,309,101 | +4,370 | 0.39% | 522,947,013 |
| 2013-07-04 | 2013-07-02 | 161.191 | 3,304,731 | -1,602 | 0.39% | 532,692,462 |
| 2013-07-03 | 2013-06-28 | 160.779 | 3,306,333 | -8,900 | 0.39% | 531,588,806 |
| 2013-07-02 | 2013-06-27 | 157.209 | 3,315,233 | +125,200 | 0.39% | 521,184,971 |
| 2013-06-28 | 2013-06-26 | 159.955 | 3,190,033 | +2,340 | 0.38% | 510,262,252 |
| 2013-06-27 | 2013-06-25 | 156.660 | 3,187,693 | +16,751 | 0.38% | 499,383,827 |
| 2013-06-26 | 2013-06-24 | 159.131 | 3,170,942 | +14,778 | 0.38% | 504,596,315 |
| 2013-06-25 | 2013-06-21 | 163.662 | 3,156,164 | +9,468 | 0.38% | 516,544,995 |
| 2013-06-24 | 2013-06-20 | 166.271 | 3,146,696 | +8,085 | 0.37% | 523,204,260 |
| 2013-06-21 | 2013-06-19 | 167.644 | 3,138,611 | +7,137 | 0.37% | 526,169,290 |
| 2013-06-20 | 2013-06-18 | 170.390 | 3,131,474 | -58,339 | 0.37% | 533,571,878 |
| 2013-06-19 | 2013-06-17 | 170.939 | 3,189,813 | +17,662 | 0.38% | 545,264,113 |
| 2013-06-18 | 2013-06-14 | 170.115 | 3,172,151 | +656 | 0.38% | 539,631,756 |
| 2013-06-17 | 2013-06-13 | 169.017 | 3,171,495 | +7,538 | 0.38% | 536,036,576 |
| 2013-06-14 | 2013-06-11 | 171.488 | 3,163,957 | +8,376 | 0.38% | 542,581,961 |
| 2013-06-13 | 2013-06-10 | 173.273 | 3,155,581 | +400 | 0.38% | 546,777,994 |
| 2013-06-11 | 2013-06-07 | 173.548 | 3,155,181 | +9,906 | 0.38% | 547,575,101 |
| 2013-06-10 | 2013-06-06 | 175.196 | 3,145,275 | +7,283 | 0.37% | 551,038,112 |
| 2013-06-07 | 2013-06-05 | 177.392 | 3,137,992 | +1,238 | 0.37% | 556,655,733 |
| 2013-06-06 | 2013-06-04 | 177.667 | 3,136,754 | -2,258 | 0.37% | 557,297,477 |
| 2013-06-05 | 2013-06-03 | 177.942 | 3,139,012 | -9,614 | 0.37% | 558,560,625 |
| 2013-06-04 | 2013-05-31 | 179.589 | 3,148,626 | +57,174 | 0.37% | 565,459,053 |
| 2013-06-03 | 2013-05-30 | 179.452 | 3,091,452 | -19,228 | 0.37% | 554,766,765 |
| 2013-05-31 | 2013-05-29 | 179.177 | 3,110,680 | +501 | 0.37% | 557,363,069 |
| 2013-05-30 | 2013-05-28 | 181.374 | 3,110,179 | +24,034 | 0.37% | 564,105,771 |
| 2013-05-29 | 2013-05-27 | 180.138 | 3,086,145 | +5,754 | 0.37% | 555,933,062 |
| 2013-05-28 | 2013-05-24 | 179.726 | 3,080,391 | +16,526 | 0.37% | 553,627,727 |
| 2013-05-27 | 2013-05-23 | 178.628 | 3,063,865 | +42,098 | 0.37% | 547,292,205 |
| 2013-05-24 | 2013-05-22 | 183.708 | 3,021,767 | +954 | 0.36% | 555,123,264 |
| 2013-05-23 | 2013-05-21 | 182.747 | 3,020,813 | +42,878 | 0.36% | 552,044,691 |
| 2013-05-22 | 2013-05-20 | 184.669 | 2,977,935 | -7,560 | 0.36% | 549,933,073 |
| 2013-05-21 | 2013-05-16 | 179.452 | 2,985,495 | -20,248 | 0.36% | 535,752,586 |
| 2013-05-20 | 2013-05-15 | 179.452 | 3,005,743 | +12,557 | 0.36% | 539,386,127 |
| 2013-05-16 | 2013-05-14 | 179.452 | 2,993,186 | -17,968 | 0.36% | 537,132,750 |
| 2013-05-15 | 2013-05-13 | 178.765 | 3,011,154 | +5,899 | 0.36% | 538,289,975 |
| 2013-05-14 | 2013-05-10 | 181.786 | 3,005,255 | -27,006 | 0.36% | 546,313,149 |
| 2013-05-13 | 2013-05-09 | 179.452 | 3,032,261 | +54,624 | 0.36% | 544,144,831 |
| 2013-05-10 | 2013-05-08 | 184.395 | 2,977,637 | +16,281 | 0.36% | 549,060,379 |
| 2013-05-09 | 2013-05-07 | 186.454 | 2,961,356 | +14,676 | 0.35% | 552,157,187 |
| 2013-05-08 | 2013-05-06 | 184.532 | 2,946,680 | -6,640 | 0.35% | 543,756,654 |
| 2013-05-07 | 2013-05-03 | 180.276 | 2,953,320 | -26,482 | 0.35% | 532,411,678 |
| 2013-05-06 | 2013-05-02 | 179.040 | 2,979,802 | -1,675 | 0.36% | 533,503,581 |
| 2013-05-03 | 2013-04-30 | 179.315 | 2,981,477 | -49,963 | 0.36% | 534,622,190 |
| 2013-05-02 | 2013-04-29 | 177.530 | 3,031,440 | +47,268 | 0.36% | 538,170,443 |
| 2013-04-30 | 2013-04-26 | 178.491 | 2,984,172 | -21,194 | 0.36% | 532,647,072 |
| 2013-04-29 | 2013-04-25 | 183.950 | 3,005,366 | +33,852 | 0.36% | 552,837,611 |
| 2013-04-26 | 2013-04-24 | 179.646 | 2,971,514 | +33,319 | 0.35% | 533,821,905 |
| 2013-04-25 | 2013-04-23 | 175.898 | 2,938,195 | +4,682 | 0.35% | 516,822,681 |
| 2013-04-24 | 2013-04-22 | 178.119 | 2,933,513 | -1,973 | 0.35% | 522,515,295 |
| 2013-04-23 | 2013-04-19 | 178.258 | 2,935,486 | +19,520 | 0.35% | 523,274,259 |
| 2013-04-22 | 2013-04-18 | 174.926 | 2,915,966 | +11,381 | 0.35% | 510,078,872 |
| 2013-04-19 | 2013-04-17 | 175.204 | 2,904,585 | +13,570 | 0.35% | 508,894,526 |
| 2013-04-18 | 2013-04-16 | 176.037 | 2,891,015 | +23,266 | 0.35% | 508,925,173 |
| 2013-04-17 | 2013-04-15 | 177.980 | 2,867,749 | +7,290 | 0.35% | 510,403,327 |
| 2013-04-16 | 2013-04-12 | 181.174 | 2,860,459 | -289 | 0.35% | 518,239,573 |
| 2013-04-15 | 2013-04-11 | 180.618 | 2,860,748 | -22,617 | 0.35% | 516,703,298 |
| 2013-04-12 | 2013-04-10 | 178.675 | 2,883,365 | +33,984 | 0.35% | 515,184,162 |
| 2013-04-11 | 2013-04-09 | 177.703 | 2,849,381 | +7,347 | 0.34% | 506,343,020 |
| 2013-04-10 | 2013-04-08 | 177.009 | 2,842,034 | +3,602 | 0.34% | 503,064,635 |
| 2013-04-09 | 2013-04-05 | 177.425 | 2,838,432 | +15,500 | 0.34% | 503,609,231 |
| 2013-04-08 | 2013-04-03 | 182.840 | 2,822,932 | -72 | 0.34% | 516,143,575 |
| 2013-04-05 | 2013-04-02 | 183.395 | 2,823,004 | -5,906 | 0.34% | 517,724,414 |
| 2013-04-03 | 2013-03-28 | 183.534 | 2,828,910 | -576 | 0.34% | 519,200,283 |
| 2013-04-02 | 2013-03-27 | 185.200 | 2,829,486 | +76,208 | 0.34% | 524,019,819 |
| 2013-03-28 | 2013-03-26 | 184.783 | 2,753,278 | +216 | 0.33% | 508,759,409 |
| 2013-03-27 | 2013-03-25 | 185.894 | 2,753,062 | -3,890 | 0.33% | 511,777,164 |
| 2013-03-26 | 2013-03-22 | 186.727 | 2,756,952 | -7,275 | 0.33% | 514,796,782 |
| 2013-03-25 | 2013-03-21 | 186.449 | 2,764,227 | -7,707 | 0.33% | 515,387,702 |
| 2013-03-22 | 2013-03-20 | 187.421 | 2,771,934 | -7,421 | 0.33% | 519,518,465 |
| 2013-03-21 | 2013-03-19 | 184.228 | 2,779,355 | -144 | 0.34% | 512,034,564 |
| 2013-03-20 | 2013-03-18 | 185.061 | 2,779,499 | +29,316 | 0.34% | 514,376,366 |
| 2013-03-19 | 2013-03-15 | 189.226 | 2,750,183 | -8,932 | 0.33% | 520,405,387 |
| 2013-03-18 | 2013-03-14 | 189.365 | 2,759,115 | +7,247 | 0.33% | 522,478,600 |
| 2013-03-15 | 2013-03-13 | 188.393 | 2,751,868 | +6,843 | 0.33% | 518,431,976 |
| 2013-03-14 | 2013-03-12 | 191.447 | 2,745,025 | -144 | 0.33% | 525,526,844 |
| 2013-03-13 | 2013-03-11 | 192.696 | 2,745,169 | -5,662 | 0.33% | 528,984,426 |
| 2013-03-12 | 2013-03-08 | 193.946 | 2,750,831 | +685 | 0.33% | 533,512,563 |
| 2013-03-11 | 2013-03-07 | 191.308 | 2,750,146 | +8,427 | 0.33% | 526,125,440 |
| 2013-03-08 | 2013-03-06 | 191.447 | 2,741,719 | +28,092 | 0.33% | 524,893,920 |
| 2013-03-07 | 2013-03-05 | 190.614 | 2,713,627 | +1,369 | 0.33% | 517,255,388 |
| 2013-03-06 | 2013-03-04 | 191.031 | 2,712,258 | +2,305 | 0.33% | 518,124,068 |
| 2013-03-05 | 2013-03-01 | 194.501 | 2,709,953 | -9,220 | 0.33% | 527,089,334 |
| 2013-03-04 | 2013-02-28 | 193.668 | 2,719,173 | -6,267 | 0.33% | 526,617,614 |
| 2013-03-01 | 2013-02-27 | 191.308 | 2,725,440 | +67,565 | 0.33% | 521,398,980 |
| 2013-02-28 | 2013-02-26 | 191.308 | 2,657,875 | +5,465 | 0.32% | 508,473,242 |
| 2013-02-27 | 2013-02-25 | 194.640 | 2,652,410 | +1,563 | 0.32% | 516,265,382 |
| 2013-02-26 | 2013-02-22 | 196.723 | 2,650,847 | +19,809 | 0.32% | 521,481,428 |
| 2013-02-25 | 2013-02-21 | 197.833 | 2,631,038 | -4,466 | 0.32% | 520,506,694 |
| 2013-02-22 | 2013-02-20 | 201.165 | 2,635,504 | -3,025 | 0.32% | 530,171,526 |
| 2013-02-21 | 2013-02-19 | 200.887 | 2,638,529 | +24,922 | 0.32% | 530,047,435 |
| 2013-02-20 | 2013-02-18 | 204.358 | 2,613,607 | +3,969 | 0.32% | 534,112,115 |
| 2013-02-19 | 2013-02-15 | 205.330 | 2,609,638 | -1,369 | 0.32% | 535,837,095 |
| 2013-02-18 | 2013-02-14 | 202.276 | 2,611,007 | +4,279 | 0.32% | 528,143,479 |
| 2013-02-15 | 2013-02-08 | 202.692 | 2,606,728 | +11,597 | 0.31% | 528,363,620 |
| 2013-02-14 | 2013-02-07 | 199.916 | 2,595,131 | +3,889 | 0.31% | 518,807,340 |
| 2013-02-08 | 2013-02-06 | 201.582 | 2,591,242 | -3,457 | 0.31% | 522,346,784 |
| 2013-02-07 | 2013-02-05 | 202.692 | 2,594,699 | -3,756 | 0.31% | 525,925,434 |
| 2013-02-06 | 2013-02-04 | 205.330 | 2,598,455 | -23,842 | 0.31% | 533,540,889 |
| 2013-02-05 | 2013-02-01 | 205.330 | 2,622,297 | -1,754 | 0.32% | 538,436,368 |
| 2013-02-04 | 2013-01-31 | 204.219 | 2,624,051 | -13,397 | 0.32% | 535,882,134 |
| 2013-02-01 | 2013-01-30 | 205.608 | 2,637,448 | -57,697 | 0.32% | 542,279,639 |
| 2013-01-31 | 2013-01-29 | 203.525 | 2,695,145 | +20,097 | 0.33% | 548,530,069 |
| 2013-01-30 | 2013-01-28 | 203.664 | 2,675,048 | +5,258 | 0.32% | 544,811,200 |
| 2013-01-29 | 2013-01-25 | 204.081 | 2,669,790 | -11,525 | 0.32% | 544,852,278 |
| 2013-01-28 | 2013-01-24 | 205.747 | 2,681,315 | -10,253 | 0.32% | 551,671,280 |
| 2013-01-25 | 2013-01-23 | 205.191 | 2,691,568 | -3,137 | 0.32% | 552,286,115 |
| 2013-01-24 | 2013-01-22 | 206.163 | 2,694,705 | -13,474 | 0.33% | 555,548,547 |
| 2013-01-23 | 2013-01-21 | 207.135 | 2,708,179 | -14,622 | 0.33% | 560,958,229 |
| 2013-01-22 | 2013-01-18 | 207.135 | 2,722,801 | +16,207 | 0.33% | 563,986,955 |
| 2013-01-21 | 2013-01-17 | 206.857 | 2,706,594 | -18,440 | 0.33% | 559,878,406 |
| 2013-01-18 | 2013-01-16 | 208.107 | 2,725,034 | -11,236 | 0.33% | 567,097,708 |
| 2013-01-17 | 2013-01-15 | 206.718 | 2,736,270 | -62,830 | 0.33% | 565,637,222 |
| 2013-01-16 | 2013-01-14 | 203.942 | 2,799,100 | -82,147 | 0.34% | 570,853,337 |
| 2013-01-15 | 2013-01-11 | 199.916 | 2,881,247 | -12,895 | 0.35% | 576,006,410 |
| 2013-01-14 | 2013-01-10 | 204.636 | 2,894,142 | +1,729 | 0.35% | 592,245,342 |
| 2013-01-11 | 2013-01-09 | 201.859 | 2,892,413 | -4,827 | 0.35% | 583,860,434 |
| 2013-01-10 | 2013-01-08 | 198.666 | 2,897,240 | +3,890 | 0.35% | 575,583,639 |
| 2013-01-09 | 2013-01-07 | 201.443 | 2,893,350 | -8,229 | 0.35% | 582,844,522 |
| 2013-01-08 | 2013-01-04 | 197.972 | 2,901,579 | +1,369 | 0.35% | 574,431,516 |
| 2013-01-07 | 2013-01-03 | 194.085 | 2,900,210 | -6,915 | 0.35% | 562,886,653 |
| 2013-01-04 | 2013-01-02 | 197.000 | 2,907,125 | -27,227 | 0.35% | 572,704,289 |
| 2013-01-03 | 2012-12-31 | 183.117 | 2,934,352 | -39,185 | 0.35% | 537,330,310 |
| 2013-01-02 | 2012-12-27 | 182.978 | 2,973,537 | -4,826 | 0.36% | 544,092,941 |
| 2012-12-28 | 2012-12-24 | 181.451 | 2,978,363 | +576 | 0.36% | 540,427,636 |
| 2012-12-27 | 2012-12-20 | 181.590 | 2,977,787 | -27,227 | 0.36% | 540,736,527 |
| 2012-12-21 | 2012-12-19 | 182.423 | 3,005,014 | +50,925 | 0.36% | 548,183,802 |
| 2012-12-20 | 2012-12-18 | 181.312 | 2,954,089 | -9,076 | 0.36% | 535,612,972 |
| 2012-12-19 | 2012-12-17 | 181.312 | 2,963,165 | -5,978 | 0.36% | 537,258,563 |
| 2012-12-18 | 2012-12-14 | 183.534 | 2,969,143 | +5,964 | 0.36% | 544,937,762 |
| 2012-12-17 | 2012-12-13 | 181.868 | 2,963,179 | -1,513 | 0.36% | 538,906,618 |
| 2012-12-14 | 2012-12-12 | 180.202 | 2,964,692 | -151,610 | 0.36% | 534,242,714 |
| 2012-12-13 | 2012-12-11 | 176.176 | 3,116,302 | -6,555 | 0.38% | 549,016,624 |
| 2012-12-12 | 2012-12-10 | 175.898 | 3,122,857 | +8,572 | 0.38% | 549,304,361 |
| 2012-12-11 | 2012-12-07 | 176.870 | 3,114,285 | +5,294 | 0.38% | 550,823,063 |
| 2012-12-10 | 2012-12-06 | 176.453 | 3,108,991 | +10,574 | 0.38% | 548,591,848 |
| 2012-12-07 | 2012-12-05 | 176.037 | 3,098,417 | -6,843 | 0.37% | 545,435,567 |
| 2012-12-06 | 2012-12-04 | 171.039 | 3,105,260 | +4,034 | 0.40% | 531,120,435 |
| 2012-12-05 | 2012-12-03 | 170.345 | 3,101,226 | +7,347 | 0.40% | 528,277,742 |
| 2012-12-04 | 2012-11-30 | 171.872 | 3,093,879 | +61,514 | 0.40% | 531,750,985 |
| 2012-12-03 | 2012-11-29 | 173.260 | 3,032,365 | +41,994 | 0.39% | 525,388,297 |
| 2012-11-30 | 2012-11-28 | 172.566 | 2,990,371 | +35,655 | 0.38% | 516,036,636 |
| 2012-11-29 | 2012-11-27 | 174.371 | 2,954,716 | -5,114 | 0.38% | 515,216,446 |
| 2012-11-28 | 2012-11-26 | 176.453 | 2,959,830 | -5,403 | 0.38% | 522,271,891 |
| 2012-11-27 | 2012-11-23 | 177.703 | 2,965,233 | -12,173 | 0.38% | 526,930,247 |
| 2012-11-26 | 2012-11-22 | 176.731 | 2,977,406 | +5,979 | 0.38% | 526,199,943 |
| 2012-11-23 | 2012-11-21 | 174.510 | 2,971,427 | +6,987 | 0.38% | 518,542,882 |
| 2012-11-22 | 2012-11-20 | 170.622 | 2,964,440 | +7,213 | 0.38% | 505,800,066 |
| 2012-11-21 | 2012-11-19 | 172.288 | 2,957,227 | -2,809 | 0.38% | 509,496,000 |
| 2012-11-20 | 2012-11-16 | 170.761 | 2,960,036 | -1,013 | 0.38% | 505,459,587 |
| 2012-11-19 | 2012-11-15 | 169.512 | 2,961,049 | +4,610 | 0.38% | 501,932,818 |
| 2012-11-16 | 2012-11-14 | 172.844 | 2,956,439 | +15,054 | 0.38% | 511,002,010 |
| 2012-11-15 | 2012-11-13 | 171.733 | 2,941,385 | +4,610 | 0.38% | 505,133,192 |
| 2012-11-14 | 2012-11-12 | 175.204 | 2,936,775 | +8,259 | 0.38% | 514,534,338 |
| 2012-11-13 | 2012-11-09 | 175.759 | 2,928,516 | -3,895 | 0.38% | 514,713,597 |
| 2012-11-12 | 2012-11-08 | 176.453 | 2,932,411 | +11,308 | 0.38% | 517,433,717 |
| 2012-11-09 | 2012-11-07 | 183.395 | 2,921,103 | -37,743 | 0.37% | 535,715,266 |
| 2012-11-08 | 2012-11-06 | 179.924 | 2,958,846 | +15,486 | 0.38% | 532,367,699 |
| 2012-11-07 | 2012-11-05 | 184.367 | 2,943,360 | -21,249 | 0.38% | 542,657,479 |
| 2012-11-06 | 2012-11-02 | 182.562 | 2,964,609 | -28,279 | 0.38% | 541,224,577 |
| 2012-11-05 | 2012-11-01 | 178.536 | 2,992,888 | -13,758 | 0.38% | 534,337,640 |
| 2012-11-02 | 2012-10-31 | 177.564 | 3,006,646 | -25,354 | 0.39% | 533,872,040 |
| 2012-11-01 | 2012-10-30 | 174.371 | 3,032,000 | -41,346 | 0.39% | 528,692,525 |
| 2012-10-31 | 2012-10-29 | 176.176 | 3,073,346 | +166,462 | 0.39% | 541,448,821 |
| 2012-10-30 | 2012-10-26 | 174.787 | 2,906,884 | +63,747 | 0.37% | 508,086,629 |
| 2012-10-29 | 2012-10-25 | 178.258 | 2,843,137 | -79,161 | 0.36% | 506,812,298 |
| 2012-10-26 | 2012-10-24 | 179.369 | 2,922,298 | +51,574 | 0.37% | 524,169,019 |
| 2012-10-25 | 2012-10-22 | 174.371 | 2,870,724 | +70,627 | 0.37% | 500,570,686 |
| 2012-10-24 | 2012-10-19 | 168.401 | 2,800,097 | +2,089 | 0.36% | 471,539,644 |
| 2012-10-22 | 2012-10-18 | 168.540 | 2,798,008 | -5,367 | 0.36% | 471,576,302 |
| 2012-10-19 | 2012-10-17 | 163.820 | 2,803,375 | -35,006 | 0.36% | 459,248,279 |
| 2012-10-18 | 2012-10-16 | 162.154 | 2,838,381 | +33,998 | 0.36% | 460,254,314 |
| 2012-10-17 | 2012-10-15 | 162.987 | 2,804,383 | -1,513 | 0.36% | 457,077,409 |
| 2012-10-16 | 2012-10-12 | 163.126 | 2,805,896 | +2,593 | 0.36% | 457,713,551 |
| 2012-10-15 | 2012-10-11 | 162.293 | 2,803,303 | +4,754 | 0.36% | 454,955,466 |
| 2012-10-12 | 2012-10-10 | 162.431 | 2,798,549 | +2,896 | 0.36% | 454,572,450 |
| 2012-10-11 | 2012-10-09 | 162.431 | 2,795,653 | -24,994 | 0.36% | 454,102,049 |
| 2012-10-10 | 2012-10-08 | 161.321 | 2,820,647 | -14,767 | 0.36% | 455,029,130 |
| 2012-10-09 | 2012-10-05 | 162.848 | 2,835,414 | -10,754 | 0.36% | 461,741,411 |
| 2012-10-08 | 2012-10-04 | 162.987 | 2,846,168 | -1,801 | 0.36% | 463,887,812 |
| 2012-10-05 | 2012-10-03 | 162.293 | 2,847,969 | -15,426 | 0.36% | 462,204,429 |
| 2012-10-04 | 2012-09-28 | 162.709 | 2,863,395 | -32,918 | 0.37% | 465,900,534 |
| 2012-10-03 | 2012-09-27 | 158.961 | 2,896,313 | +26,651 | 0.37% | 460,399,999 |
| 2012-09-28 | 2012-09-26 | 157.017 | 2,869,662 | -2,449 | 0.37% | 450,585,992 |
| 2012-09-27 | 2012-09-25 | 160.766 | 2,872,111 | +3,818 | 0.37% | 461,736,401 |
| 2012-09-26 | 2012-09-24 | 165.069 | 2,868,293 | -505 | 0.37% | 473,466,986 |
| 2012-09-25 | 2012-09-21 | 165.625 | 2,868,798 | +8,068 | 0.37% | 475,143,451 |
| 2012-09-24 | 2012-09-20 | 164.792 | 2,860,730 | +4,106 | 0.37% | 471,424,255 |
| 2012-09-21 | 2012-09-19 | 168.957 | 2,856,624 | -26,859 | 0.37% | 482,645,202 |
| 2012-09-20 | 2012-09-18 | 163.126 | 2,883,483 | -2,449 | 0.37% | 470,369,980 |
| 2012-09-19 | 2012-09-17 | 167.846 | 2,885,932 | -15,055 | 0.37% | 484,391,740 |
| 2012-09-18 | 2012-09-14 | 163.820 | 2,900,987 | -950 | 0.37% | 475,239,055 |
| 2012-09-17 | 2012-09-13 | 152.297 | 2,901,937 | -9,147 | 0.37% | 441,955,906 |
| 2012-09-14 | 2012-09-12 | 150.770 | 2,911,084 | -16,063 | 0.37% | 438,903,351 |
| 2012-09-13 | 2012-09-11 | 150.492 | 2,927,147 | -9,076 | 0.38% | 440,512,412 |
| 2012-09-12 | 2012-09-10 | 149.520 | 2,936,223 | +6,411 | 0.38% | 439,024,820 |
| 2012-09-11 | 2012-09-07 | 148.132 | 2,929,812 | -9,941 | 0.38% | 433,998,778 |
| 2012-09-10 | 2012-09-06 | 141.052 | 2,939,753 | +1,153 | 0.38% | 414,656,888 |
| 2012-09-07 | 2012-09-05 | 141.607 | 2,938,600 | +2,161 | 0.38% | 416,126,123 |
| 2012-09-06 | 2012-09-04 | 142.995 | 2,936,439 | +576 | 0.38% | 419,896,778 |
| 2012-09-05 | 2012-09-03 | 142.995 | 2,935,863 | +432 | 0.38% | 419,814,413 |
| 2012-09-04 | 2012-08-31 | 142.995 | 2,935,431 | +6,072 | 0.38% | 419,752,639 |
| 2012-09-03 | 2012-08-30 | 144.106 | 2,929,359 | +20,385 | 0.38% | 422,137,843 |
| 2012-08-31 | 2012-08-29 | 145.217 | 2,908,974 | -2,665 | 0.37% | 422,431,075 |
| 2012-08-30 | 2012-08-28 | 145.494 | 2,911,639 | +12,965 | 0.37% | 423,626,524 |
| 2012-08-29 | 2012-08-27 | 147.299 | 2,898,674 | +5,475 | 0.37% | 426,971,702 |
| 2012-08-28 | 2012-08-24 | 148.410 | 2,893,199 | +3,025 | 0.37% | 429,378,551 |
| 2012-08-27 | 2012-08-23 | 149.659 | 2,890,174 | -3,746 | 0.37% | 432,540,806 |
| 2012-08-24 | 2012-08-22 | 147.715 | 2,893,920 | +1,369 | 0.37% | 427,476,735 |
| 2012-08-23 | 2012-08-21 | 149.520 | 2,892,551 | -1,873 | 0.37% | 432,494,971 |
| 2012-08-22 | 2012-08-20 | 154.909 | 2,894,424 | +1,009 | 0.37% | 448,373,142 |
| 2012-08-21 | 2012-08-17 | 153.780 | 2,893,415 | +36,881 | 0.37% | 444,948,166 |
| 2012-08-20 | 2012-08-16 | 149.543 | 2,856,534 | +3,324 | 0.37% | 427,175,336 |
| 2012-08-17 | 2012-08-15 | 150.249 | 2,853,210 | -779 | 0.37% | 428,692,788 |
| 2012-08-16 | 2012-08-14 | 151.944 | 2,853,989 | +4,744 | 0.37% | 433,646,034 |
| 2012-08-15 | 2012-08-13 | 150.814 | 2,849,245 | -7,789 | 0.37% | 429,706,437 |
| 2012-08-14 | 2012-08-10 | 150.955 | 2,857,034 | +34,770 | 0.37% | 431,284,575 |
| 2012-08-13 | 2012-08-09 | 153.638 | 2,822,264 | -13,455 | 0.37% | 433,608,057 |
| 2012-08-10 | 2012-08-08 | 154.062 | 2,835,719 | +30,238 | 0.37% | 436,876,572 |
| 2012-08-09 | 2012-08-07 | 152.650 | 2,805,481 | -14,517 | 0.37% | 428,256,376 |
| 2012-08-08 | 2012-08-06 | 151.238 | 2,819,998 | -30,096 | 0.37% | 426,490,227 |
| 2012-08-07 | 2012-08-03 | 148.696 | 2,850,094 | +8,427 | 0.37% | 423,797,477 |
| 2012-08-06 | 2012-08-02 | 148.837 | 2,841,667 | +2,252 | 0.37% | 422,945,693 |
| 2012-08-03 | 2012-08-01 | 148.837 | 2,839,415 | -7,224 | 0.37% | 422,610,512 |
| 2012-08-02 | 2012-07-31 | 147.143 | 2,846,639 | +4,603 | 0.37% | 418,861,965 |
| 2012-08-01 | 2012-07-30 | 147.707 | 2,842,036 | +4,887 | 0.37% | 419,789,983 |
| 2012-07-31 | 2012-07-27 | 143.754 | 2,837,149 | -9,136 | 0.37% | 407,850,252 |
| 2012-07-30 | 2012-07-26 | 141.635 | 2,846,285 | -283 | 0.37% | 403,134,651 |
| 2012-07-27 | 2012-07-25 | 143.471 | 2,846,568 | +3,185 | 0.37% | 408,400,329 |
| 2012-07-26 | 2012-07-24 | 143.330 | 2,843,383 | +3,257 | 0.37% | 407,541,854 |
| 2012-07-25 | 2012-07-23 | 144.036 | 2,840,126 | +4,249 | 0.37% | 409,080,324 |
| 2012-07-24 | 2012-07-20 | 145.731 | 2,835,877 | +34,771 | 0.37% | 413,273,825 |
| 2012-07-23 | 2012-07-19 | 148.696 | 2,801,106 | -2,762 | 0.37% | 416,513,159 |
| 2012-07-20 | 2012-07-18 | 143.754 | 2,803,868 | +5,948 | 0.37% | 403,065,990 |
| 2012-07-19 | 2012-07-17 | 146.013 | 2,797,920 | +14,164 | 0.37% | 408,532,530 |
| 2012-07-18 | 2012-07-16 | 144.742 | 2,783,756 | +70 | 0.36% | 402,926,511 |
| 2012-07-17 | 2012-07-13 | 144.601 | 2,783,686 | +17,598 | 0.36% | 402,523,290 |
| 2012-07-16 | 2012-07-12 | 146.860 | 2,766,088 | +11,543 | 0.36% | 406,228,271 |
| 2012-07-13 | 2012-07-11 | 150.532 | 2,754,545 | +8,144 | 0.36% | 414,646,390 |
| 2012-07-12 | 2012-07-10 | 151.097 | 2,746,401 | +7,577 | 0.36% | 414,971,756 |
| 2012-07-11 | 2012-07-09 | 152.085 | 2,738,824 | -13,709 | 0.36% | 416,534,176 |
| 2012-07-10 | 2012-07-06 | 153.921 | 2,752,533 | -496 | 0.36% | 423,672,080 |
| 2012-07-09 | 2012-07-05 | 155.474 | 2,753,029 | +2,972 | 0.36% | 428,024,785 |
| 2012-07-06 | 2012-07-04 | 155.757 | 2,750,057 | +13,880 | 0.36% | 428,339,396 |
| 2012-07-05 | 2012-07-03 | 155.192 | 2,736,177 | +5,524 | 0.36% | 424,631,974 |
| 2012-07-04 | 2012-06-29 | 155.333 | 2,730,653 | -72,457 | 0.36% | 424,160,295 |
| 2012-07-03 | 2012-06-28 | 150.955 | 2,803,110 | +17,562 | 0.37% | 423,144,459 |
| 2012-06-29 | 2012-06-27 | 154.203 | 2,785,548 | +3,979 | 0.36% | 429,540,479 |
| 2012-06-28 | 2012-06-26 | 154.062 | 2,781,569 | +10,688 | 0.36% | 428,534,114 |
| 2012-06-27 | 2012-06-25 | 153.356 | 2,770,881 | -28,610 | 0.36% | 424,931,095 |
| 2012-06-26 | 2012-06-22 | 153.497 | 2,799,491 | +3,824 | 0.37% | 429,713,930 |
| 2012-06-25 | 2012-06-21 | 153.497 | 2,795,667 | -3,116 | 0.37% | 429,126,956 |
| 2012-06-22 | 2012-06-20 | 154.909 | 2,798,783 | +15,084 | 0.37% | 433,557,464 |
| 2012-06-21 | 2012-06-19 | 155.192 | 2,783,699 | +844 | 0.36% | 432,006,994 |
| 2012-06-20 | 2012-06-18 | 151.661 | 2,782,855 | +11,118 | 0.36% | 422,051,717 |
| 2012-06-19 | 2012-06-15 | 158.722 | 2,771,737 | -5,807 | 0.36% | 439,935,636 |
| 2012-06-18 | 2012-06-14 | 154.627 | 2,777,544 | -7,294 | 0.36% | 429,482,902 |
| 2012-06-15 | 2012-06-13 | 156.463 | 2,784,838 | +1,912 | 0.36% | 435,723,024 |
| 2012-06-14 | 2012-06-12 | 156.745 | 2,782,926 | -2,478 | 0.36% | 436,209,831 |
| 2012-06-13 | 2012-06-11 | 156.463 | 2,785,404 | +7,855 | 0.36% | 435,811,582 |
| 2012-06-12 | 2012-06-08 | 149.967 | 2,777,549 | -99,212 | 0.36% | 416,540,331 |
| 2012-06-11 | 2012-06-07 | 153.074 | 2,876,761 | -33,850 | 0.38% | 440,355,958 |
| 2012-06-08 | 2012-06-06 | 149.684 | 2,910,611 | -19,191 | 0.38% | 435,673,198 |
| 2012-06-07 | 2012-06-05 | 146.719 | 2,929,802 | -6,445 | 0.38% | 429,857,621 |
| 2012-06-06 | 2012-06-04 | 143.330 | 2,936,247 | +149,775 | 0.38% | 420,852,044 |
| 2012-06-05 | 2012-06-01 | 150.532 | 2,786,472 | +16,215 | 0.36% | 419,452,416 |
| 2012-06-04 | 2012-05-31 | 154.768 | 2,770,257 | +26,131 | 0.36% | 428,747,329 |
| 2012-06-01 | 2012-05-30 | 157.027 | 2,744,126 | +22,095 | 0.36% | 430,903,129 |
| 2012-05-31 | 2012-05-29 | 159.287 | 2,722,031 | +3,470 | 0.36% | 433,583,732 |
| 2012-05-30 | 2012-05-28 | 154.627 | 2,718,561 | +14,163 | 0.36% | 420,362,546 |
| 2012-05-29 | 2012-05-25 | 155.757 | 2,704,398 | +7,032 | 0.35% | 421,227,708 |
| 2012-05-28 | 2012-05-24 | 153.921 | 2,697,366 | +284 | 0.35% | 415,180,731 |
| 2012-05-25 | 2012-05-23 | 155.757 | 2,697,082 | +10,622 | 0.35% | 420,088,193 |
| 2012-05-24 | 2012-05-22 | 159.287 | 2,686,460 | -2,762 | 0.35% | 427,917,739 |
| 2012-05-23 | 2012-05-21 | 156.886 | 2,689,222 | +4,334 | 0.35% | 421,901,944 |
| 2012-05-22 | 2012-05-18 | 154.768 | 2,684,888 | +21,103 | 0.35% | 415,534,933 |
| 2012-05-21 | 2012-05-17 | 156.463 | 2,663,785 | +34,204 | 0.35% | 416,782,756 |
| 2012-05-18 | 2012-05-16 | 157.027 | 2,629,581 | +63,451 | 0.34% | 412,916,419 |
| 2012-05-17 | 2012-05-15 | 163.241 | 2,566,130 | +41,501 | 0.34% | 418,897,048 |
| 2012-05-16 | 2012-05-14 | 160.840 | 2,524,629 | +14,051 | 0.33% | 406,061,770 |
| 2012-05-15 | 2012-05-11 | 162.817 | 2,510,578 | +26,743 | 0.33% | 408,765,128 |
| 2012-05-14 | 2012-05-10 | 165.500 | 2,483,835 | +36,258 | 0.32% | 411,075,096 |
| 2012-05-11 | 2012-05-09 | 167.901 | 2,447,577 | +11,525 | 0.32% | 410,950,043 |
| 2012-05-10 | 2012-05-08 | 171.149 | 2,436,052 | +850 | 0.32% | 416,926,967 |
| 2012-05-09 | 2012-05-07 | 171.855 | 2,435,202 | +21,953 | 0.32% | 418,500,886 |
| 2012-05-08 | 2012-05-04 | 175.244 | 2,413,249 | +142 | 0.32% | 422,906,859 |
| 2012-05-07 | 2012-05-03 | 176.938 | 2,413,107 | -6,515 | 0.32% | 426,971,083 |
| 2012-05-04 | 2012-05-02 | 177.221 | 2,419,622 | -6,416 | 0.32% | 428,807,194 |
| 2012-05-03 | 2012-04-30 | 175.244 | 2,426,038 | +7,577 | 0.32% | 425,148,051 |
| 2012-05-02 | 2012-04-27 | 173.408 | 2,418,461 | +15,721 | 0.32% | 419,380,533 |
| 2012-04-30 | 2012-04-26 | 175.809 | 2,402,740 | +27,760 | 0.31% | 422,422,402 |
| 2012-04-27 | 2012-04-25 | 177.080 | 2,374,980 | +2,124 | 0.31% | 420,560,331 |
| 2012-04-26 | 2012-04-24 | 183.328 | 2,372,856 | +11,826 | 0.31% | 435,010,535 |
| 2012-04-25 | 2012-04-23 | 183.328 | 2,361,030 | +51,947 | 0.31% | 432,842,500 |
| 2012-04-24 | 2012-04-20 | 184.907 | 2,309,083 | +14,279 | 0.31% | 426,965,615 |
| 2012-04-23 | 2012-04-19 | 186.486 | 2,294,804 | +14,837 | 0.31% | 427,949,224 |
| 2012-04-20 | 2012-04-18 | 186.055 | 2,279,967 | +5,085 | 0.30% | 424,200,383 |
| 2012-04-19 | 2012-04-17 | 185.912 | 2,274,882 | +5,990 | 0.30% | 422,927,706 |
| 2012-04-18 | 2012-04-16 | 187.922 | 2,268,892 | -13,165 | 0.30% | 426,374,246 |
| 2012-04-17 | 2012-04-13 | 188.640 | 2,282,057 | +6,269 | 0.30% | 430,486,312 |
| 2012-04-16 | 2012-04-12 | 185.194 | 2,275,788 | +2,996 | 0.30% | 421,462,566 |
| 2012-04-13 | 2012-04-11 | 184.046 | 2,272,792 | +6,756 | 0.30% | 418,297,444 |
| 2012-04-12 | 2012-04-10 | 184.476 | 2,266,036 | +8,568 | 0.30% | 418,029,977 |
| 2012-04-11 | 2012-04-05 | 186.630 | 2,257,468 | +9,473 | 0.30% | 421,310,661 |
| 2012-04-10 | 2012-04-03 | 187.922 | 2,247,995 | +11,981 | 0.30% | 422,447,244 |
| 2012-04-05 | 2012-04-02 | 185.481 | 2,236,014 | +2,007 | 0.30% | 414,738,666 |
| 2012-04-03 | 2012-03-30 | 187.348 | 2,234,007 | +4,945 | 0.30% | 418,535,726 |
| 2012-04-02 | 2012-03-29 | 189.501 | 2,229,062 | +38,799 | 0.30% | 422,409,399 |
| 2012-03-30 | 2012-03-28 | 191.224 | 2,190,263 | +12,608 | 0.29% | 418,830,196 |
| 2012-03-29 | 2012-03-27 | 192.803 | 2,177,655 | -65,909 | 0.29% | 419,858,146 |
| 2012-03-27 | 2012-03-23 | 188.927 | 2,243,564 | +5,572 | 0.30% | 423,869,186 |
| 2012-03-26 | 2012-03-22 | 192.659 | 2,237,992 | +74,825 | 0.30% | 431,170,004 |
| 2012-03-23 | 2012-03-21 | 191.511 | 2,163,167 | -74,811 | 0.29% | 414,269,893 |
| 2012-03-22 | 2012-03-20 | 195.100 | 2,237,978 | +4,597 | 0.30% | 436,629,187 |
| 2012-03-21 | 2012-03-19 | 197.971 | 2,233,381 | +1,812 | 0.30% | 442,144,857 |
| 2012-03-20 | 2012-03-16 | 201.704 | 2,231,569 | +2,437 | 0.30% | 450,115,676 |
| 2012-03-19 | 2012-03-15 | 200.842 | 2,229,132 | +11,981 | 0.30% | 447,704,021 |
| 2012-03-16 | 2012-03-14 | 199.550 | 2,217,151 | +31,485 | 0.29% | 442,433,055 |
| 2012-03-15 | 2012-03-13 | 199.407 | 2,185,666 | -2,229 | 0.29% | 435,836,438 |
| 2012-03-14 | 2012-03-12 | 197.253 | 2,187,895 | +5,155 | 0.29% | 431,569,458 |
| 2012-03-13 | 2012-03-09 | 196.966 | 2,182,740 | +28,698 | 0.29% | 429,925,903 |
| 2012-03-12 | 2012-03-08 | 196.392 | 2,154,042 | +24,798 | 0.29% | 423,036,420 |
| 2012-03-09 | 2012-03-07 | 194.526 | 2,129,244 | +8,011 | 0.28% | 414,192,491 |
| 2012-03-08 | 2012-03-06 | 196.823 | 2,121,233 | +20,270 | 0.28% | 417,506,579 |
| 2012-03-07 | 2012-03-05 | 202.852 | 2,100,963 | +2,925 | 0.28% | 426,184,902 |
| 2012-03-06 | 2012-03-02 | 205.436 | 2,098,038 | -557 | 0.28% | 431,013,107 |
| 2012-03-05 | 2012-03-01 | 204.288 | 2,098,595 | -117,754 | 0.28% | 428,717,319 |
| 2012-03-02 | 2012-02-29 | 207.590 | 2,216,349 | -8,986 | 0.29% | 460,091,209 |
| 2012-03-01 | 2012-02-28 | 207.733 | 2,225,335 | -31,833 | 0.30% | 462,276,082 |
| 2012-02-29 | 2012-02-27 | 204.431 | 2,257,168 | -2,229 | 0.30% | 461,435,887 |
| 2012-02-28 | 2012-02-24 | 207.446 | 2,259,397 | -69 | 0.30% | 468,703,168 |
| 2012-02-27 | 2012-02-23 | 207.446 | 2,259,466 | -2,996 | 0.30% | 468,717,482 |
| 2012-02-24 | 2012-02-22 | 209.025 | 2,262,462 | +5,778 | 0.30% | 472,911,813 |
| 2012-02-23 | 2012-02-21 | 210.174 | 2,256,684 | +2,647 | 0.30% | 474,295,845 |
| 2012-02-22 | 2012-02-20 | 209.456 | 2,254,037 | -11,570 | 0.30% | 472,121,552 |
| 2012-02-21 | 2012-02-17 | 209.169 | 2,265,607 | +11,354 | 0.30% | 473,894,451 |
| 2012-02-20 | 2012-02-16 | 208.164 | 2,254,253 | +25,982 | 0.30% | 469,254,183 |
| 2012-02-17 | 2012-02-15 | 211.179 | 2,228,271 | -7,098 | 0.30% | 470,563,432 |
| 2012-02-16 | 2012-02-14 | 203.139 | 2,235,369 | -6,896 | 0.30% | 454,091,275 |
| 2012-02-15 | 2012-02-13 | 203.283 | 2,242,265 | +278 | 0.30% | 455,814,026 |
| 2012-02-14 | 2012-02-10 | 203.139 | 2,241,987 | +418 | 0.30% | 455,435,651 |
| 2012-02-13 | 2012-02-09 | 206.872 | 2,241,569 | +3,971 | 0.30% | 463,717,608 |
| 2012-02-10 | 2012-02-08 | 200.986 | 2,237,598 | -8,289 | 0.30% | 449,725,584 |
| 2012-02-09 | 2012-02-07 | 194.956 | 2,245,887 | -10,101 | 0.30% | 437,849,810 |
| 2012-02-08 | 2012-02-06 | 197.684 | 2,255,988 | -1,253 | 0.30% | 445,972,643 |
| 2012-02-07 | 2012-02-03 | 196.679 | 2,257,241 | -18,599 | 0.30% | 443,951,974 |
| 2012-02-06 | 2012-02-02 | 196.535 | 2,275,840 | -14,837 | 0.30% | 447,283,284 |
| 2012-02-03 | 2012-02-01 | 192.946 | 2,290,677 | -7,695 | 0.30% | 441,977,965 |
| 2012-02-02 | 2012-01-31 | 193.234 | 2,298,372 | -7,808 | 0.31% | 444,122,602 |
| 2012-02-01 | 2012-01-30 | 188.927 | 2,306,180 | -25,703 | 0.31% | 435,699,022 |
| 2012-01-31 | 2012-01-27 | 192.803 | 2,331,883 | -34,341 | 0.31% | 449,593,748 |
| 2012-01-30 | 2012-01-26 | 192.659 | 2,366,224 | -11,911 | 0.31% | 455,875,093 |
| 2012-01-27 | 2012-01-20 | 189.070 | 2,378,135 | -7,523 | 0.32% | 449,634,652 |
| 2012-01-26 | 2012-01-19 | 187.635 | 2,385,658 | -77,319 | 0.32% | 447,632,145 |
| 2012-01-20 | 2012-01-18 | 184.333 | 2,462,977 | -14,210 | 0.33% | 454,007,340 |
| 2012-01-19 | 2012-01-17 | 182.754 | 2,477,187 | -557 | 0.33% | 452,714,797 |
| 2012-01-18 | 2012-01-16 | 175.288 | 2,477,744 | -142 | 0.33% | 434,319,762 |
| 2012-01-17 | 2012-01-13 | 177.011 | 2,477,886 | +7,384 | 0.33% | 438,613,397 |
| 2012-01-16 | 2012-01-12 | 177.872 | 2,470,502 | -11,006 | 0.33% | 439,434,358 |
| 2012-01-13 | 2012-01-11 | 176.580 | 2,481,508 | +49,038 | 0.33% | 438,185,785 |
| 2012-01-12 | 2012-01-10 | 176.868 | 2,432,470 | -41,236 | 0.32% | 430,225,051 |
| 2012-01-11 | 2012-01-09 | 175.432 | 2,473,706 | +5,920 | 0.33% | 433,967,076 |
| 2012-01-10 | 2012-01-06 | 175.145 | 2,467,786 | -1,184 | 0.33% | 432,219,962 |
| 2012-01-09 | 2012-01-05 | 179.308 | 2,468,970 | -1,672 | 0.33% | 442,706,344 |
| 2012-01-06 | 2012-01-04 | 180.600 | 2,470,642 | -1,885 | 0.33% | 446,198,345 |
| 2012-01-05 | 2012-01-03 | 181.318 | 2,472,527 | -13,610 | 0.33% | 448,313,573 |
| 2012-01-04 | 2011-12-30 | 178.160 | 2,486,137 | -14,280 | 0.33% | 442,929,221 |
| 2012-01-03 | 2011-12-29 | 178.447 | 2,500,417 | +12,051 | 0.33% | 446,191,267 |
| 2011-12-30 | 2011-12-28 | 179.739 | 2,488,366 | -8,298 | 0.33% | 447,255,903 |
| 2011-12-29 | 2011-12-23 | 181.031 | 2,496,664 | +12,051 | 0.33% | 451,973,196 |
| 2011-12-28 | 2011-12-22 | 180.169 | 2,484,613 | +91,584 | 0.33% | 447,651,427 |
| 2011-12-23 | 2011-12-21 | 179.739 | 2,393,029 | -1,741 | 0.32% | 430,120,146 |
| 2011-12-22 | 2011-12-20 | 176.150 | 2,394,770 | +32,390 | 0.32% | 421,838,162 |
| 2011-12-21 | 2011-12-19 | 177.442 | 2,362,380 | +4,877 | 0.31% | 419,184,989 |
| 2011-12-20 | 2011-12-16 | 179.308 | 2,357,503 | +4,179 | 0.31% | 422,719,407 |
| 2011-12-19 | 2011-12-15 | 176.006 | 2,353,324 | +8,011 | 0.31% | 414,199,612 |
| 2011-12-16 | 2011-12-14 | 179.595 | 2,345,313 | -557 | 0.31% | 421,207,033 |
| 2011-12-15 | 2011-12-13 | 181.605 | 2,345,870 | +16,865 | 0.31% | 426,021,935 |
| 2011-12-14 | 2011-12-12 | 182.323 | 2,329,005 | +41,515 | 0.31% | 424,630,941 |
| 2011-12-13 | 2011-12-09 | 182.754 | 2,287,490 | -14,976 | 0.30% | 418,046,991 |
| 2011-12-12 | 2011-12-08 | 188.352 | 2,302,466 | +133 | 0.31% | 433,675,167 |
| 2011-12-09 | 2011-12-07 | 189.501 | 2,302,333 | -348 | 0.31% | 436,294,324 |
| 2011-12-08 | 2011-12-06 | 187.348 | 2,302,681 | -17,414 | 0.31% | 431,401,631 |
| 2011-12-07 | 2011-12-05 | 191.367 | 2,320,095 | -12,608 | 0.31% | 443,990,228 |
| 2011-12-06 | 2011-12-02 | 190.362 | 2,332,703 | -2,926 | 0.31% | 444,058,785 |
| 2011-12-05 | 2011-12-01 | 186.486 | 2,335,629 | -7,486 | 0.31% | 435,562,522 |
| 2011-12-02 | 2011-11-30 | 175.576 | 2,343,115 | -6,339 | 0.31% | 411,393,623 |
| 2011-12-01 | 2011-11-29 | 176.580 | 2,349,454 | -14,001 | 0.31% | 414,867,631 |
| 2011-11-30 | 2011-11-28 | 175.719 | 2,363,455 | +5,921 | 0.31% | 415,304,130 |
| 2011-11-29 | 2011-11-25 | 169.690 | 2,357,534 | +8,777 | 0.31% | 400,048,766 |
| 2011-11-28 | 2011-11-24 | 170.982 | 2,348,757 | +4,667 | 0.31% | 401,594,118 |
| 2011-11-25 | 2011-11-23 | 170.838 | 2,344,090 | +192 | 0.31% | 400,459,626 |
| 2011-11-24 | 2011-11-22 | 173.135 | 2,343,898 | +13,583 | 0.31% | 405,810,715 |
| 2011-11-23 | 2011-11-21 | 172.274 | 2,330,315 | -8,596 | 0.31% | 401,451,764 |
| 2011-11-22 | 2011-11-18 | 175.432 | 2,338,911 | +16,509 | 0.31% | 410,319,726 |
| 2011-11-21 | 2011-11-17 | 179.739 | 2,322,402 | -4,598 | 0.31% | 417,425,734 |
| 2011-11-18 | 2011-11-16 | 180.600 | 2,327,000 | +3,622 | 0.31% | 420,256,576 |
| 2011-11-17 | 2011-11-15 | 185.338 | 2,323,378 | -24 | 0.31% | 430,609,502 |
| 2011-11-16 | 2011-11-14 | 185.625 | 2,323,402 | +9,195 | 0.31% | 431,281,051 |
| 2011-11-15 | 2011-11-11 | 183.759 | 2,314,207 | +60,809 | 0.31% | 425,255,233 |
| 2011-11-14 | 2011-11-10 | 182.466 | 2,253,398 | -7,523 | 0.30% | 411,169,554 |
| 2011-11-11 | 2011-11-09 | 191.654 | 2,260,921 | -16,230 | 0.30% | 433,315,423 |
| 2011-11-10 | 2011-11-08 | 189.932 | 2,277,151 | +65,964 | 0.30% | 432,503,044 |
| 2011-11-09 | 2011-11-07 | 192.803 | 2,211,187 | -52,939 | 0.29% | 426,323,212 |
| 2011-11-08 | 2011-11-04 | 194.813 | 2,264,126 | -23,056 | 0.30% | 441,080,576 |
| 2011-11-07 | 2011-11-03 | 187.635 | 2,287,182 | +11,981 | 0.30% | 429,154,634 |
| 2011-11-04 | 2011-11-02 | 194.526 | 2,275,201 | +32,042 | 0.30% | 442,584,866 |
| 2011-11-03 | 2011-11-01 | 184.333 | 2,243,159 | -28,506 | 0.30% | 413,487,682 |
| 2011-11-02 | 2011-10-31 | 192.516 | 2,271,665 | -14,141 | 0.30% | 437,331,297 |
| 2011-11-01 | 2011-10-28 | 196.392 | 2,285,806 | -40,074 | 0.30% | 448,913,804 |
| 2011-10-31 | 2011-10-27 | 183.184 | 2,325,880 | -45,765 | 0.31% | 426,064,620 |
| 2011-10-28 | 2011-10-26 | 169.690 | 2,371,645 | -278 | 0.32% | 402,443,255 |
| 2011-10-27 | 2011-10-25 | 169.546 | 2,371,923 | +10,448 | 0.32% | 402,149,912 |
| 2011-10-26 | 2011-10-24 | 169.833 | 2,361,475 | -19,295 | 0.31% | 401,056,529 |
| 2011-10-25 | 2011-10-21 | 164.234 | 2,380,770 | +29,073 | 0.32% | 391,003,783 |
| 2011-10-24 | 2011-10-20 | 162.655 | 2,351,697 | +10,030 | 0.31% | 382,515,263 |
| 2011-10-21 | 2011-10-19 | 167.249 | 2,341,667 | -19,566 | 0.31% | 391,641,364 |
| 2011-10-20 | 2011-10-18 | 164.808 | 2,361,233 | -19,434 | 0.31% | 389,151,068 |
| 2011-10-19 | 2011-10-17 | 175.001 | 2,380,667 | +40,262 | 0.32% | 416,619,748 |
| 2011-10-18 | 2011-10-14 | 169.690 | 2,340,405 | -26,485 | 0.31% | 397,142,155 |
| 2011-10-17 | 2011-10-13 | 173.566 | 2,366,890 | -49,387 | 0.31% | 410,810,816 |
| 2011-10-14 | 2011-10-12 | 167.105 | 2,416,277 | +12,051 | 0.32% | 403,772,925 |
| 2011-10-13 | 2011-10-11 | 168.541 | 2,404,226 | +28,907 | 0.32% | 405,210,677 |
| 2011-10-12 | 2011-10-10 | 157.917 | 2,375,319 | +5,643 | 0.32% | 375,104,368 |
| 2011-10-11 | 2011-10-07 | 157.917 | 2,369,676 | -60,065 | 0.32% | 374,213,240 |
| 2011-10-10 | 2011-10-06 | 145.858 | 2,429,741 | +27,096 | 0.32% | 354,397,936 |
| 2011-10-07 | 2011-10-04 | 144.566 | 2,402,645 | +19,356 | 0.32% | 347,341,417 |
| 2011-10-06 | 2011-10-03 | 155.190 | 2,383,289 | -49,406 | 0.32% | 369,862,156 |
| 2011-10-04 | 2011-09-30 | 164.665 | 2,432,695 | +40,261 | 0.32% | 400,579,366 |
| 2011-10-03 | 2011-09-28 | 170.407 | 2,392,434 | +14,489 | 0.32% | 407,688,235 |
| 2011-09-30 | 2011-09-27 | 176.580 | 2,377,945 | -3,762 | 0.32% | 419,898,585 |
| 2011-09-28 | 2011-09-26 | 170.694 | 2,381,707 | +59,703 | 0.32% | 406,544,118 |
| 2011-09-27 | 2011-09-23 | 178.016 | 2,322,004 | +41,376 | 0.31% | 413,353,998 |
| 2011-09-26 | 2011-09-22 | 181.892 | 2,280,628 | +20,967 | 0.30% | 414,828,476 |
| 2011-09-23 | 2011-09-21 | 191.224 | 2,259,661 | +8,425 | 0.30% | 432,100,739 |
| 2011-09-22 | 2011-09-20 | 196.392 | 2,251,236 | -4,807 | 0.30% | 442,124,535 |
| 2011-09-21 | 2011-09-19 | 194.238 | 2,256,043 | +16,091 | 0.30% | 438,210,383 |
| 2011-09-20 | 2011-09-16 | 200.699 | 2,239,952 | -27,723 | 0.30% | 449,555,564 |
| 2011-09-19 | 2011-09-15 | 195.818 | 2,267,675 | -23,614 | 0.30% | 444,050,820 |
| 2011-09-16 | 2011-09-14 | 192.516 | 2,291,289 | +279 | 0.30% | 441,109,227 |
| 2011-09-15 | 2011-09-12 | 194.238 | 2,291,010 | +35,385 | 0.30% | 445,002,320 |
| 2011-09-14 | 2011-09-09 | 202.421 | 2,255,625 | +3,065 | 0.30% | 456,586,962 |
| 2011-09-12 | 2011-09-08 | 202.134 | 2,252,560 | +5,991 | 0.30% | 455,319,779 |
| 2011-09-09 | 2011-09-07 | 203.857 | 2,246,569 | -33,575 | 0.30% | 457,979,038 |
| 2011-09-08 | 2011-09-06 | 202.565 | 2,280,144 | +25,286 | 0.30% | 461,877,475 |
| 2011-09-07 | 2011-09-05 | 201.417 | 2,254,858 | +10,030 | 0.30% | 454,165,732 |
| 2011-09-06 | 2011-09-02 | 204.575 | 2,244,828 | -1,741 | 0.30% | 459,235,475 |
| 2011-09-05 | 2011-09-01 | 207.590 | 2,246,569 | -81,634 | 0.30% | 466,364,569 |
| 2011-09-02 | 2011-08-31 | 209.312 | 2,328,203 | -16,997 | 0.31% | 487,321,825 |
| 2011-09-01 | 2011-08-30 | 204.718 | 2,345,200 | +60,602 | 0.31% | 480,105,747 |
| 2011-08-31 | 2011-08-29 | 202.996 | 2,284,598 | -17,902 | 0.30% | 463,763,640 |
| 2011-08-30 | 2011-08-26 | 203.426 | 2,302,500 | +4,667 | 0.31% | 468,389,319 |
| 2011-08-29 | 2011-08-25 | 204.575 | 2,297,833 | +7,941 | 0.31% | 470,078,968 |
| 2011-08-26 | 2011-08-24 | 204.001 | 2,289,892 | -2,033 | 0.30% | 467,139,479 |
| 2011-08-25 | 2011-08-23 | 215.187 | 2,291,925 | -8,498 | 0.30% | 493,192,559 |
| 2011-08-24 | 2011-08-22 | 211.253 | 2,300,423 | +36,113 | 0.31% | 485,972,083 |
| 2011-08-23 | 2011-08-19 | 207.465 | 2,264,310 | -40,908 | 0.31% | 469,765,904 |
| 2011-08-22 | 2011-08-18 | 215.041 | 2,305,218 | +83,120 | 0.31% | 495,717,189 |
| 2011-08-19 | 2011-08-17 | 207.611 | 2,222,098 | +56,627 | 0.30% | 461,332,118 |
| 2011-08-18 | 2011-08-16 | 205.426 | 2,165,471 | -27,799 | 0.29% | 444,843,351 |
| 2011-08-17 | 2011-08-15 | 204.406 | 2,193,270 | -26,082 | 0.30% | 448,317,186 |
| 2011-08-16 | 2011-08-12 | 199.744 | 2,219,352 | -91,426 | 0.30% | 443,301,563 |
| 2011-08-15 | 2011-08-11 | 198.870 | 2,310,778 | +105,908 | 0.31% | 459,543,359 |
| 2011-08-12 | 2011-08-10 | 205.717 | 2,204,870 | -73,374 | 0.30% | 453,579,381 |
| 2011-08-11 | 2011-08-09 | 200.472 | 2,278,244 | +87,289 | 0.31% | 456,724,478 |
| 2011-08-10 | 2011-08-08 | 210.234 | 2,190,955 | +54,911 | 0.30% | 460,612,169 |
| 2011-08-09 | 2011-08-05 | 217.955 | 2,136,044 | +56,351 | 0.29% | 465,561,873 |
| 2011-08-08 | 2011-08-04 | 228.591 | 2,079,693 | -20,591 | 0.28% | 475,398,484 |
| 2011-08-05 | 2011-08-03 | 230.193 | 2,100,284 | +6,383 | 0.28% | 483,471,335 |
| 2011-08-04 | 2011-08-02 | 234.127 | 2,093,901 | -686 | 0.28% | 490,238,754 |
| 2011-08-03 | 2011-08-01 | 236.021 | 2,094,587 | -752 | 0.28% | 494,366,504 |
| 2011-08-02 | 2011-07-29 | 234.418 | 2,095,339 | +17,846 | 0.28% | 491,185,977 |
| 2011-08-01 | 2011-07-28 | 236.604 | 2,077,493 | +10,158 | 0.28% | 491,542,657 |
| 2011-07-29 | 2011-07-27 | 235.730 | 2,067,335 | -3,981 | 0.28% | 487,332,071 |
| 2011-07-28 | 2011-07-26 | 235.293 | 2,071,316 | +14,345 | 0.28% | 487,365,189 |
| 2011-07-27 | 2011-07-25 | 233.981 | 2,056,971 | -12,766 | 0.28% | 481,292,760 |
| 2011-07-26 | 2011-07-22 | 236.895 | 2,069,737 | +29,514 | 0.28% | 490,310,646 |
| 2011-07-25 | 2011-07-21 | 233.690 | 2,040,223 | -1,716 | 0.28% | 476,779,553 |
| 2011-07-22 | 2011-07-20 | 233.253 | 2,041,939 | +12,973 | 0.28% | 476,288,082 |
| 2011-07-21 | 2011-07-19 | 232.087 | 2,028,966 | +17,983 | 0.27% | 470,897,261 |
| 2011-07-20 | 2011-07-18 | 232.961 | 2,010,983 | -43,105 | 0.27% | 468,481,539 |
| 2011-07-19 | 2011-07-15 | 234.564 | 2,054,088 | +5,285 | 0.28% | 481,815,248 |
| 2011-07-18 | 2011-07-14 | 236.312 | 2,048,803 | -11,668 | 0.28% | 484,157,507 |
| 2011-07-15 | 2011-07-13 | 237.478 | 2,060,471 | +26,837 | 0.28% | 489,316,352 |
| 2011-07-14 | 2011-07-12 | 235.730 | 2,033,634 | +6,382 | 0.27% | 479,387,748 |
| 2011-07-13 | 2011-07-11 | 240.537 | 2,027,252 | -1,373 | 0.27% | 487,630,015 |
| 2011-07-12 | 2011-07-08 | 244.034 | 2,028,625 | -1,236 | 0.27% | 495,053,577 |
| 2011-07-11 | 2011-07-07 | 241.994 | 2,029,861 | -3,415 | 0.27% | 491,214,921 |
| 2011-07-08 | 2011-07-06 | 243.888 | 2,033,276 | +9,403 | 0.27% | 495,892,348 |
| 2011-07-07 | 2011-07-05 | 244.763 | 2,023,873 | -3,569 | 0.27% | 495,368,238 |
| 2011-07-06 | 2011-07-04 | 244.763 | 2,027,442 | -17,440 | 0.27% | 496,241,795 |
| 2011-07-05 | 2011-06-30 | 237.624 | 2,044,882 | -892 | 0.28% | 485,912,232 |
| 2011-07-04 | 2011-06-29 | 236.458 | 2,045,774 | +20,454 | 0.28% | 483,739,769 |
| 2011-06-30 | 2011-06-28 | 235.584 | 2,025,320 | -25,809 | 0.27% | 477,132,819 |
| 2011-06-29 | 2011-06-27 | 236.167 | 2,051,129 | +8,374 | 0.28% | 484,408,336 |
| 2011-06-28 | 2011-06-24 | 238.206 | 2,042,755 | +2,814 | 0.28% | 486,597,259 |
| 2011-06-27 | 2011-06-23 | 231.796 | 2,039,941 | +13,453 | 0.28% | 472,850,013 |
| 2011-06-24 | 2011-06-22 | 235.438 | 2,026,488 | -73,648 | 0.27% | 477,112,738 |
| 2011-06-23 | 2011-06-21 | 235.147 | 2,100,136 | -28,005 | 0.28% | 493,840,346 |
| 2011-06-22 | 2011-06-20 | 228.591 | 2,128,141 | -19,548 | 0.29% | 486,473,246 |
| 2011-06-21 | 2011-06-17 | 233.253 | 2,147,689 | +29,200 | 0.29% | 500,954,571 |
| 2011-06-20 | 2011-06-16 | 234.273 | 2,118,489 | +94,903 | 0.29% | 496,304,115 |
| 2011-06-17 | 2011-06-15 | 240.537 | 2,023,586 | +5,079 | 0.27% | 486,748,204 |
| 2011-06-16 | 2011-06-14 | 242.431 | 2,018,507 | +17,914 | 0.27% | 489,349,558 |
| 2011-06-15 | 2011-06-13 | 241.994 | 2,000,593 | +39,124 | 0.27% | 484,132,230 |
| 2011-06-14 | 2011-06-10 | 244.617 | 1,961,469 | +22,376 | 0.26% | 479,808,308 |
| 2011-06-13 | 2011-06-09 | 246.802 | 1,939,093 | -31,117 | 0.26% | 478,572,416 |
| 2011-06-10 | 2011-06-08 | 246.219 | 1,970,210 | -45,370 | 0.27% | 485,103,985 |
| 2011-06-09 | 2011-06-07 | 248.113 | 2,015,580 | +52,920 | 0.27% | 500,092,460 |
| 2011-06-08 | 2011-06-03 | 247.385 | 1,962,660 | +23,749 | 0.27% | 485,532,579 |
| 2011-06-07 | 2011-06-02 | 250.299 | 1,938,911 | +1,373 | 0.26% | 485,307,108 |
| 2011-06-03 | 2011-06-01 | 252.484 | 1,937,538 | -626 | 0.26% | 489,197,704 |
| 2011-06-02 | 2011-05-31 | 253.941 | 1,938,164 | -6,246 | 0.26% | 492,179,509 |
| 2011-06-01 | 2011-05-30 | 248.113 | 1,944,410 | -1,647 | 0.26% | 482,434,228 |
| 2011-05-31 | 2011-05-27 | 247.385 | 1,946,057 | +5,354 | 0.26% | 481,425,246 |
| 2011-05-30 | 2011-05-26 | 245.637 | 1,940,703 | +1,510 | 0.26% | 476,707,809 |
| 2011-05-27 | 2011-05-25 | 244.763 | 1,939,193 | +20,865 | 0.26% | 474,641,748 |
| 2011-05-26 | 2011-05-24 | 246.074 | 1,918,328 | +40,634 | 0.26% | 472,050,144 |
| 2011-05-25 | 2011-05-23 | 247.531 | 1,877,694 | +26,494 | 0.25% | 464,786,833 |
| 2011-05-24 | 2011-05-20 | 252.484 | 1,851,200 | -8,649 | 0.25% | 467,398,725 |
| 2011-05-23 | 2011-05-19 | 252.776 | 1,859,849 | -32,712 | 0.25% | 470,124,390 |
| 2011-05-20 | 2011-05-18 | 249.862 | 1,892,561 | +4,598 | 0.26% | 472,878,566 |
| 2011-05-19 | 2011-05-17 | 250.153 | 1,887,963 | +1,785 | 0.26% | 472,279,824 |
| 2011-05-18 | 2011-05-16 | 249.716 | 1,886,178 | +6,109 | 0.25% | 471,008,898 |
| 2011-05-17 | 2011-05-13 | 252.193 | 1,880,069 | +5,307 | 0.25% | 474,139,869 |
| 2011-05-16 | 2011-05-12 | 248.696 | 1,874,762 | +20,935 | 0.25% | 466,246,175 |
| 2011-05-13 | 2011-05-11 | 252.921 | 1,853,827 | +10,364 | 0.25% | 468,872,264 |
| 2011-05-12 | 2011-05-09 | 254.524 | 1,843,463 | -6,040 | 0.25% | 469,205,343 |
| 2011-05-11 | 2011-05-06 | 253.650 | 1,849,503 | +10,914 | 0.25% | 469,125,921 |
| 2011-05-09 | 2011-05-05 | 253.067 | 1,838,589 | +14,688 | 0.25% | 465,286,117 |
| 2011-05-06 | 2011-05-04 | 253.504 | 1,823,901 | +6,864 | 0.25% | 462,366,253 |
| 2011-05-05 | 2011-05-03 | 256.126 | 1,817,037 | +11,178 | 0.25% | 465,391,300 |
| 2011-05-04 | 2011-04-29 | 258.166 | 1,805,859 | +13,041 | 0.24% | 466,211,706 |
| 2011-05-03 | 2011-04-28 | 260.789 | 1,792,818 | -2,883 | 0.24% | 467,546,547 |
| 2011-04-29 | 2011-04-27 | 262.683 | 1,795,701 | -2,196 | 0.24% | 471,699,450 |
| 2011-04-28 | 2011-04-26 | 262.246 | 1,797,897 | -4,736 | 0.24% | 471,490,484 |
| 2011-04-27 | 2011-04-21 | 264.868 | 1,802,633 | +3,843 | 0.24% | 477,459,803 |
| 2011-04-26 | 2011-04-20 | 262.100 | 1,798,790 | +10,914 | 0.24% | 471,462,600 |
| 2011-04-21 | 2011-04-19 | 260.352 | 1,787,876 | +33,770 | 0.24% | 465,476,292 |
| 2011-04-20 | 2011-04-18 | 264.285 | 1,754,106 | -1,030 | 0.24% | 463,584,317 |
| 2011-04-19 | 2011-04-15 | 264.868 | 1,755,136 | -17,846 | 0.24% | 464,879,368 |
| 2011-04-18 | 2011-04-14 | 264.722 | 1,772,982 | -4,393 | 0.24% | 469,347,893 |
| 2011-04-15 | 2011-04-13 | 265.305 | 1,777,375 | -11,188 | 0.24% | 471,546,615 |
| 2011-04-14 | 2011-04-12 | 267.403 | 1,788,563 | -21,826 | 0.24% | 478,266,744 |
| 2011-04-13 | 2011-04-11 | 270.059 | 1,810,389 | +8,917 | 0.24% | 488,912,048 |
| 2011-04-12 | 2011-04-08 | 268.583 | 1,801,472 | -67,584 | 0.25% | 483,845,440 |
| 2011-04-11 | 2011-04-07 | 265.484 | 1,869,056 | -135,730 | 0.26% | 496,205,102 |
| 2011-04-08 | 2011-04-06 | 266.665 | 2,004,786 | +7,454 | 0.27% | 534,606,114 |
| 2011-04-07 | 2011-04-04 | 266.960 | 1,997,332 | +82,129 | 0.27% | 533,207,899 |
| 2011-04-06 | 2011-04-01 | 253.531 | 1,915,203 | -17,620 | 0.26% | 485,563,151 |
| 2011-04-04 | 2011-03-31 | 249.399 | 1,932,823 | -4,541 | 0.26% | 482,043,840 |
| 2011-04-01 | 2011-03-30 | 246.447 | 1,937,364 | +1,966 | 0.27% | 477,458,297 |
| 2011-03-31 | 2011-03-29 | 244.381 | 1,935,398 | -3,660 | 0.26% | 472,975,199 |
| 2011-03-30 | 2011-03-28 | 243.496 | 1,939,058 | -3,455 | 0.27% | 472,152,715 |
| 2011-03-29 | 2011-03-25 | 246.152 | 1,942,513 | -1,491 | 0.27% | 478,153,928 |
| 2011-03-28 | 2011-03-24 | 242.315 | 1,944,004 | +1,762 | 0.27% | 471,061,982 |
| 2011-03-25 | 2011-03-23 | 244.086 | 1,942,242 | -2,169 | 0.27% | 474,074,499 |
| 2011-03-24 | 2011-03-22 | 246.152 | 1,944,411 | -7,860 | 0.27% | 478,621,125 |
| 2011-03-23 | 2011-03-21 | 241.577 | 1,952,271 | +17,415 | 0.27% | 471,624,687 |
| 2011-03-22 | 2011-03-18 | 235.822 | 1,934,856 | +10,977 | 0.26% | 456,281,827 |
| 2011-03-21 | 2011-03-17 | 235.970 | 1,923,879 | -67,288 | 0.26% | 453,977,120 |
| 2011-03-18 | 2011-03-16 | 241.873 | 1,991,167 | +2,778 | 0.27% | 481,608,771 |
| 2011-03-17 | 2011-03-15 | 241.135 | 1,988,389 | +4,269 | 0.27% | 479,469,683 |
| 2011-03-16 | 2011-03-14 | 245.562 | 1,984,120 | +24,327 | 0.27% | 487,224,372 |
| 2011-03-15 | 2011-03-11 | 246.447 | 1,959,793 | +7,589 | 0.27% | 482,985,865 |
| 2011-03-14 | 2011-03-10 | 248.956 | 1,952,204 | +14,434 | 0.27% | 486,013,160 |
| 2011-03-11 | 2011-03-09 | 251.612 | 1,937,770 | -1,897 | 0.27% | 487,567,062 |
| 2011-03-10 | 2011-03-08 | 253.088 | 1,939,667 | +1,084 | 0.27% | 490,906,802 |
| 2011-03-09 | 2011-03-07 | 247.776 | 1,938,583 | -4,540 | 0.27% | 480,333,464 |
| 2011-03-08 | 2011-03-04 | 250.284 | 1,943,123 | -15,931 | 0.27% | 486,333,167 |
| 2011-03-07 | 2011-03-03 | 246.005 | 1,959,054 | -3,185 | 0.27% | 481,936,429 |
| 2011-03-04 | 2011-03-02 | 246.595 | 1,962,239 | +8,335 | 0.27% | 483,878,250 |
| 2011-03-03 | 2011-03-01 | 250.432 | 1,953,904 | -19,057 | 0.27% | 489,319,826 |
| 2011-03-02 | 2011-02-28 | 248.661 | 1,972,961 | +3,388 | 0.27% | 490,598,430 |
| 2011-03-01 | 2011-02-25 | 243.643 | 1,969,573 | +43,910 | 0.27% | 479,873,650 |
| 2011-02-28 | 2011-02-24 | 242.168 | 1,925,663 | +15,789 | 0.26% | 466,333,500 |
| 2011-02-25 | 2011-02-23 | 245.119 | 1,909,874 | +27,308 | 0.26% | 468,146,841 |
| 2011-02-24 | 2011-02-22 | 246.152 | 1,882,566 | +25,886 | 0.26% | 463,397,840 |
| 2011-02-23 | 2011-02-21 | 250.875 | 1,856,680 | +1,829 | 0.25% | 465,793,827 |
| 2011-02-22 | 2011-02-18 | 252.055 | 1,854,851 | -123,870 | 0.25% | 467,524,789 |
| 2011-02-21 | 2011-02-17 | 245.710 | 1,978,721 | -9,081 | 0.27% | 486,190,590 |
| 2011-02-18 | 2011-02-16 | 247.185 | 1,987,802 | -948 | 0.27% | 491,355,343 |
| 2011-02-17 | 2011-02-15 | 248.661 | 1,988,750 | +2,168 | 0.27% | 494,524,538 |
| 2011-02-16 | 2011-02-14 | 249.989 | 1,986,582 | -14,501 | 0.27% | 496,623,939 |
| 2011-02-15 | 2011-02-11 | 249.251 | 2,001,083 | +71,016 | 0.27% | 498,772,499 |
| 2011-02-14 | 2011-02-10 | 247.480 | 1,930,067 | +96,352 | 0.26% | 477,653,755 |
| 2011-02-11 | 2011-02-09 | 260.172 | 1,833,715 | +22,023 | 0.25% | 477,080,755 |
| 2011-02-10 | 2011-02-08 | 264.746 | 1,811,692 | +4,336 | 0.25% | 479,639,071 |
| 2011-02-09 | 2011-02-07 | 264.156 | 1,807,356 | +2,101 | 0.25% | 477,424,260 |
| 2011-02-08 | 2011-02-02 | 266.517 | 1,805,255 | +20,849 | 0.25% | 481,131,787 |
| 2011-02-07 | 2011-01-31 | 263.861 | 1,784,406 | +5,354 | 0.24% | 470,835,215 |
| 2011-02-01 | 2011-01-28 | 263.123 | 1,779,052 | +58,140 | 0.24% | 468,109,800 |
| 2011-01-31 | 2011-01-27 | 264.304 | 1,720,912 | +5,692 | 0.24% | 454,843,504 |
| 2011-01-28 | 2011-01-26 | 265.632 | 1,715,220 | +6,099 | 0.23% | 455,617,173 |
| 2011-01-27 | 2011-01-25 | 265.632 | 1,709,121 | +5,353 | 0.23% | 453,997,084 |
| 2011-01-26 | 2011-01-24 | 265.042 | 1,703,768 | +10,910 | 0.23% | 451,569,434 |
| 2011-01-25 | 2011-01-21 | 268.879 | 1,692,858 | +6,844 | 0.23% | 455,173,166 |
| 2011-01-24 | 2011-01-20 | 270.207 | 1,686,014 | +29,545 | 0.23% | 455,572,257 |
| 2011-01-21 | 2011-01-19 | 275.372 | 1,656,469 | -475 | 0.23% | 456,144,770 |
| 2011-01-20 | 2011-01-18 | 272.273 | 1,656,944 | +10,029 | 0.23% | 451,140,638 |
| 2011-01-19 | 2011-01-17 | 273.748 | 1,646,915 | +5,760 | 0.23% | 450,840,421 |
| 2011-01-18 | 2011-01-14 | 276.405 | 1,641,155 | -3,930 | 0.22% | 453,623,062 |
| 2011-01-17 | 2011-01-13 | 279.061 | 1,645,085 | +37,202 | 0.23% | 459,079,203 |
| 2011-01-14 | 2011-01-12 | 278.618 | 1,607,883 | +8,809 | 0.22% | 447,985,731 |
| 2011-01-13 | 2011-01-11 | 269.764 | 1,599,074 | -67,018 | 0.22% | 431,372,546 |
| 2011-01-12 | 2011-01-10 | 268.879 | 1,666,092 | +2,914 | 0.23% | 447,976,363 |
| 2011-01-11 | 2011-01-07 | 272.273 | 1,663,178 | +7,522 | 0.23% | 452,837,986 |
| 2011-01-10 | 2011-01-06 | 272.715 | 1,655,656 | -7,115 | 0.23% | 451,522,942 |
| 2011-01-07 | 2011-01-05 | 273.896 | 1,662,771 | -172 | 0.23% | 455,426,357 |
| 2011-01-06 | 2011-01-04 | 273.896 | 1,662,943 | -10,300 | 0.23% | 455,473,467 |
| 2011-01-05 | 2011-01-03 | 265.337 | 1,673,243 | -8,273 | 0.23% | 443,972,890 |
| 2011-01-04 | 2010-12-31 | 260.172 | 1,681,516 | -2,169 | 0.23% | 437,482,882 |
| 2011-01-03 | 2010-12-29 | 261.943 | 1,683,685 | +7,590 | 0.23% | 441,028,797 |
| 2010-12-30 | 2010-12-28 | 258.991 | 1,676,095 | +121,295 | 0.23% | 434,093,716 |
| 2010-12-29 | 2010-12-24 | 260.172 | 1,554,800 | +8,538 | 0.21% | 404,514,964 |
| 2010-12-28 | 2010-12-22 | 263.861 | 1,546,262 | +4,270 | 0.21% | 407,998,292 |
| 2010-12-23 | 2010-12-21 | 263.861 | 1,541,992 | -15,722 | 0.21% | 406,871,606 |
| 2010-12-22 | 2010-12-20 | 257.811 | 1,557,714 | +40,319 | 0.21% | 401,595,073 |
| 2010-12-21 | 2010-12-17 | 260.024 | 1,517,395 | +52,517 | 0.21% | 394,559,315 |
| 2010-12-20 | 2010-12-16 | 258.696 | 1,464,878 | +34,627 | 0.20% | 378,958,036 |
| 2010-12-17 | 2010-12-15 | 264.451 | 1,430,251 | +8,673 | 0.20% | 378,231,777 |
| 2010-12-16 | 2010-12-14 | 270.354 | 1,421,578 | -2,575 | 0.19% | 384,329,668 |
| 2010-12-15 | 2010-12-13 | 269.912 | 1,424,153 | +21,411 | 0.19% | 384,395,330 |
| 2010-12-14 | 2010-12-10 | 268.731 | 1,402,742 | -610 | 0.19% | 376,960,196 |
| 2010-12-13 | 2010-12-09 | 267.993 | 1,403,352 | +5,014 | 0.19% | 376,088,635 |
| 2010-12-10 | 2010-12-08 | 268.141 | 1,398,338 | -9,351 | 0.19% | 374,951,275 |
| 2010-12-09 | 2010-12-07 | 268.731 | 1,407,689 | +14,705 | 0.19% | 378,289,608 |
| 2010-12-08 | 2010-12-06 | 266.370 | 1,392,984 | -12,537 | 0.19% | 371,048,843 |
| 2010-12-07 | 2010-12-03 | 272.125 | 1,405,521 | -59,496 | 0.19% | 382,477,598 |
| 2010-12-06 | 2010-12-02 | 270.059 | 1,465,017 | -34,762 | 0.20% | 395,641,192 |
| 2010-12-03 | 2010-12-01 | 265.042 | 1,499,779 | +51,160 | 0.21% | 397,503,858 |
| 2010-12-02 | 2010-11-30 | 262.533 | 1,448,619 | +19,177 | 0.20% | 380,310,112 |
| 2010-12-01 | 2010-11-29 | 264.304 | 1,429,442 | +25,073 | 0.20% | 377,806,889 |
| 2010-11-30 | 2010-11-26 | 257.663 | 1,404,369 | +25,343 | 0.19% | 361,853,870 |
| 2010-11-29 | 2010-11-25 | 260.614 | 1,379,026 | +3,930 | 0.19% | 359,394,065 |
| 2010-11-26 | 2010-11-24 | 263.418 | 1,375,096 | -14,501 | 0.19% | 362,225,472 |
| 2010-11-25 | 2010-11-23 | 260.910 | 1,389,597 | +48,789 | 0.19% | 362,559,155 |
| 2010-11-24 | 2010-11-22 | 268.583 | 1,340,808 | +13,146 | 0.18% | 360,118,745 |
| 2010-11-23 | 2010-11-19 | 270.649 | 1,327,662 | +11,978 | 0.18% | 359,330,932 |
| 2010-11-22 | 2010-11-18 | 270.797 | 1,315,684 | -1,016 | 0.18% | 356,283,254 |
| 2010-11-19 | 2010-11-17 | 260.762 | 1,316,700 | +52,042 | 0.18% | 343,345,321 |
| 2010-11-18 | 2010-11-16 | 269.174 | 1,264,658 | -6,980 | 0.17% | 340,412,640 |
| 2010-11-17 | 2010-11-15 | 271.830 | 1,271,638 | +26,021 | 0.17% | 345,669,348 |
| 2010-11-16 | 2010-11-12 | 278.028 | 1,245,617 | -1,152 | 0.17% | 346,316,492 |
| 2010-11-15 | 2010-11-11 | 280.537 | 1,246,769 | +6,099 | 0.17% | 349,764,606 |
| 2010-11-12 | 2010-11-10 | 284.816 | 1,240,670 | -814 | 0.17% | 353,363,215 |
| 2010-11-11 | 2010-11-09 | 286.587 | 1,241,484 | +5,896 | 0.17% | 355,793,574 |
| 2010-11-10 | 2010-11-08 | 291.015 | 1,235,588 | -17,754 | 0.17% | 359,574,049 |
| 2010-11-09 | 2010-11-05 | 283.193 | 1,253,342 | -5,903 | 0.17% | 354,937,851 |
| 2010-11-08 | 2010-11-04 | 272.715 | 1,259,245 | -29,206 | 0.17% | 343,415,545 |
| 2010-11-05 | 2010-11-03 | 264.304 | 1,288,451 | -23,310 | 0.18% | 340,542,438 |
| 2010-11-04 | 2010-11-02 | 259.877 | 1,311,761 | +7,251 | 0.18% | 340,895,932 |
| 2010-11-03 | 2010-11-01 | 264.009 | 1,304,510 | -6,847 | 0.18% | 344,401,870 |
| 2010-11-02 | 2010-10-29 | 251.760 | 1,311,357 | +14,501 | 0.18% | 330,147,272 |
| 2010-11-01 | 2010-10-28 | 251.760 | 1,296,856 | -21,955 | 0.18% | 326,496,500 |
| 2010-10-29 | 2010-10-27 | 255.892 | 1,318,811 | +70,270 | 0.18% | 337,473,287 |
| 2010-10-28 | 2010-10-26 | 264.451 | 1,248,541 | -18,703 | 0.17% | 330,178,326 |
| 2010-10-27 | 2010-10-25 | 268.436 | 1,267,244 | -62,715 | 0.17% | 340,173,666 |
| 2010-10-26 | 2010-10-22 | 255.892 | 1,329,959 | +30,350 | 0.18% | 340,325,972 |
| 2010-10-25 | 2010-10-21 | 260.319 | 1,299,609 | +20,126 | 0.18% | 338,313,275 |
| 2010-10-22 | 2010-10-20 | 261.205 | 1,279,483 | +36,131 | 0.18% | 334,206,994 |
| 2010-10-21 | 2010-10-19 | 265.189 | 1,243,352 | -22,301 | 0.17% | 329,723,516 |
| 2010-10-20 | 2010-10-18 | 261.795 | 1,265,653 | +56,913 | 0.17% | 331,341,639 |
| 2010-10-19 | 2010-10-15 | 265.632 | 1,208,740 | +21,789 | 0.17% | 321,079,921 |
| 2010-10-18 | 2010-10-14 | 263.271 | 1,186,951 | -18,567 | 0.16% | 312,489,471 |
| 2010-10-15 | 2010-10-13 | 250.727 | 1,205,518 | -2,710 | 0.17% | 302,255,927 |
| 2010-10-14 | 2010-10-12 | 247.776 | 1,208,228 | +12,943 | 0.17% | 299,369,354 |
| 2010-10-13 | 2010-10-11 | 250.284 | 1,195,285 | -5,257 | 0.16% | 299,161,061 |
| 2010-10-12 | 2010-10-08 | 240.397 | 1,200,542 | +9,351 | 0.16% | 288,606,555 |
| 2010-10-11 | 2010-10-07 | 241.135 | 1,191,191 | -1,559 | 0.16% | 287,237,543 |
| 2010-10-08 | 2010-10-06 | 236.117 | 1,192,750 | -46,892 | 0.16% | 281,628,859 |
| 2010-10-07 | 2010-10-05 | 235.675 | 1,239,642 | +22,362 | 0.17% | 292,152,055 |
| 2010-10-06 | 2010-10-04 | 231.395 | 1,217,280 | -2,541 | 0.17% | 281,672,399 |
| 2010-10-05 | 2010-09-30 | 225.492 | 1,219,821 | -24,395 | 0.17% | 275,059,854 |
| 2010-10-04 | 2010-09-29 | 223.278 | 1,244,216 | -68,237 | 0.17% | 277,806,535 |
| 2010-09-30 | 2010-09-28 | 220.032 | 1,312,453 | -20,600 | 0.18% | 288,781,356 |
| 2010-09-29 | 2010-09-27 | 225.640 | 1,333,053 | -21,014 | 0.18% | 300,789,485 |
| 2010-09-28 | 2010-09-24 | 218.261 | 1,354,067 | -41,674 | 0.19% | 295,539,869 |
| 2010-09-27 | 2010-09-22 | 210.292 | 1,395,741 | -13,756 | 0.19% | 293,513,072 |
| 2010-09-24 | 2010-09-21 | 207.488 | 1,409,497 | -34,475 | 0.19% | 292,453,770 |
| 2010-09-22 | 2010-09-20 | 209.554 | 1,443,972 | -25,953 | 0.20% | 302,590,204 |
| 2010-09-21 | 2010-09-17 | 206.455 | 1,469,925 | -27,321 | 0.20% | 303,473,406 |
| 2010-09-20 | 2010-09-16 | 204.389 | 1,497,246 | -44,656 | 0.20% | 306,020,614 |
| 2010-09-17 | 2010-09-15 | 202.913 | 1,541,902 | -25,208 | 0.21% | 312,872,374 |
| 2010-09-16 | 2010-09-14 | 202.471 | 1,567,110 | -12,061 | 0.21% | 317,293,621 |
| 2010-09-15 | 2010-09-13 | 203.208 | 1,579,171 | -43,978 | 0.22% | 320,900,836 |
| 2010-09-14 | 2010-09-10 | 198.486 | 1,623,149 | -31,578 | 0.22% | 322,172,466 |
| 2010-09-13 | 2010-09-09 | 194.354 | 1,654,727 | -8,132 | 0.23% | 321,602,841 |
| 2010-09-10 | 2010-09-08 | 193.616 | 1,662,859 | +31,442 | 0.23% | 321,956,360 |
| 2010-09-09 | 2010-09-07 | 195.387 | 1,631,417 | -50,822 | 0.22% | 318,757,723 |
| 2010-09-08 | 2010-09-06 | 193.173 | 1,682,239 | -26,587 | 0.23% | 324,963,880 |
| 2010-09-07 | 2010-09-03 | 183.876 | 1,708,826 | -1,084 | 0.23% | 314,212,627 |
| 2010-09-06 | 2010-09-02 | 183.581 | 1,709,910 | -9,148 | 0.23% | 313,907,275 |
| 2010-09-03 | 2010-09-01 | 181.958 | 1,719,058 | -12,472 | 0.24% | 312,796,118 |
| 2010-09-02 | 2010-08-31 | 179.892 | 1,731,530 | +14,908 | 0.24% | 311,488,110 |
| 2010-09-01 | 2010-08-30 | 180.925 | 1,716,622 | +27,105 | 0.23% | 310,579,576 |
| 2010-08-31 | 2010-08-27 | 179.154 | 1,689,517 | +3,524 | 0.23% | 302,683,677 |
| 2010-08-30 | 2010-08-26 | 179.892 | 1,685,993 | +4,340 | 0.23% | 303,296,376 |
| 2010-08-27 | 2010-08-25 | 180.335 | 1,681,653 | +14,230 | 0.23% | 303,260,146 |
| 2010-08-26 | 2010-08-24 | 187.151 | 1,667,423 | +7,047 | 0.23% | 312,059,921 |
| 2010-08-25 | 2010-08-23 | 188.050 | 1,660,376 | +18,985 | 0.23% | 312,233,819 |
| 2010-08-24 | 2010-08-20 | 187.301 | 1,641,391 | +12,747 | 0.23% | 307,433,952 |
| 2010-08-23 | 2010-08-19 | 188.649 | 1,628,644 | +2,069 | 0.23% | 307,242,763 |
| 2010-08-20 | 2010-08-18 | 187.001 | 1,626,575 | +3,938 | 0.23% | 304,171,449 |
| 2010-08-19 | 2010-08-17 | 186.252 | 1,622,637 | +11,412 | 0.23% | 302,219,353 |
| 2010-08-18 | 2010-08-16 | 187.001 | 1,611,225 | +8,008 | 0.22% | 301,300,980 |
| 2010-08-17 | 2010-08-13 | 187.151 | 1,603,217 | +21,423 | 0.22% | 300,043,702 |
| 2010-08-16 | 2010-08-12 | 189.099 | 1,581,794 | +55,726 | 0.22% | 299,115,588 |
| 2010-08-13 | 2010-08-11 | 193.444 | 1,526,068 | +13,614 | 0.21% | 295,209,205 |
| 2010-08-12 | 2010-08-10 | 197.490 | 1,512,454 | +4,739 | 0.21% | 298,694,587 |
| 2010-08-11 | 2010-08-09 | 200.936 | 1,507,715 | -5,873 | 0.21% | 302,954,774 |
| 2010-08-10 | 2010-08-06 | 200.187 | 1,513,588 | -9,544 | 0.21% | 303,000,888 |
| 2010-08-09 | 2010-08-05 | 197.790 | 1,523,132 | +2,136 | 0.21% | 301,259,840 |
| 2010-08-06 | 2010-08-04 | 198.089 | 1,520,996 | -7,608 | 0.21% | 301,293,176 |
| 2010-08-05 | 2010-08-03 | 200.037 | 1,528,604 | -29,031 | 0.21% | 305,777,852 |
| 2010-08-04 | 2010-08-02 | 196.741 | 1,557,635 | -44,279 | 0.22% | 306,450,399 |
| 2010-08-03 | 2010-07-30 | 191.347 | 1,601,914 | -9,744 | 0.22% | 306,520,738 |
| 2010-08-02 | 2010-07-29 | 191.496 | 1,611,658 | -2,736 | 0.22% | 308,626,710 |
| 2010-07-30 | 2010-07-28 | 191.047 | 1,614,394 | -18,887 | 0.22% | 308,424,939 |
| 2010-07-29 | 2010-07-27 | 191.347 | 1,633,281 | +16,418 | 0.23% | 312,522,705 |
| 2010-07-28 | 2010-07-26 | 191.197 | 1,616,863 | -7,208 | 0.22% | 309,138,906 |
| 2010-07-27 | 2010-07-23 | 189.998 | 1,624,071 | -10,878 | 0.23% | 308,570,236 |
| 2010-07-26 | 2010-07-22 | 185.653 | 1,634,949 | -1,468 | 0.23% | 303,532,560 |
| 2010-07-23 | 2010-07-21 | 184.454 | 1,636,417 | -6,941 | 0.23% | 301,843,483 |
| 2010-07-22 | 2010-07-20 | 183.255 | 1,643,358 | -2,736 | 0.23% | 301,153,842 |
| 2010-07-21 | 2010-07-19 | 179.959 | 1,646,094 | +7,341 | 0.23% | 296,228,887 |
| 2010-07-20 | 2010-07-16 | 183.105 | 1,638,753 | +48,785 | 0.23% | 300,064,400 |
| 2010-07-19 | 2010-07-15 | 184.454 | 1,589,968 | -6,807 | 0.22% | 293,275,784 |
| 2010-07-16 | 2010-07-14 | 186.102 | 1,596,775 | -13,681 | 0.22% | 297,163,242 |
| 2010-07-15 | 2010-07-13 | 182.656 | 1,610,456 | +2,135 | 0.22% | 294,159,133 |
| 2010-07-14 | 2010-07-12 | 184.154 | 1,608,321 | -333 | 0.22% | 296,179,082 |
| 2010-07-13 | 2010-07-09 | 183.705 | 1,608,654 | -11,880 | 0.22% | 295,517,280 |
| 2010-07-12 | 2010-07-08 | 180.558 | 1,620,534 | +3,738 | 0.23% | 292,600,431 |
| 2010-07-09 | 2010-07-07 | 182.056 | 1,616,796 | +6,139 | 0.22% | 294,348,124 |
| 2010-07-08 | 2010-07-06 | 182.056 | 1,610,657 | +2,069 | 0.22% | 293,230,479 |
| 2010-07-07 | 2010-07-05 | 179.959 | 1,608,588 | +15,550 | 0.22% | 289,479,357 |
| 2010-07-06 | 2010-07-02 | 181.907 | 1,593,038 | +4,911 | 0.22% | 289,784,125 |
| 2010-07-05 | 2010-06-30 | 183.705 | 1,588,127 | +12,880 | 0.22% | 291,746,374 |
| 2010-07-02 | 2010-06-29 | 185.653 | 1,575,247 | +7,475 | 0.22% | 292,448,727 |
| 2010-06-30 | 2010-06-28 | 189.998 | 1,567,772 | +3,804 | 0.22% | 297,873,539 |
| 2010-06-29 | 2010-06-25 | 188.649 | 1,563,968 | -134 | 0.22% | 295,041,672 |
| 2010-06-28 | 2010-06-24 | 187.750 | 1,564,102 | -4,872 | 0.22% | 293,660,754 |
| 2010-06-25 | 2010-06-23 | 188.200 | 1,568,974 | +935 | 0.22% | 295,280,763 |
| 2010-06-24 | 2010-06-22 | 189.399 | 1,568,039 | -10,745 | 0.22% | 296,984,444 |
| 2010-06-23 | 2010-06-21 | 190.897 | 1,578,784 | -22,023 | 0.22% | 301,385,193 |
| 2010-06-22 | 2010-06-18 | 183.255 | 1,600,807 | -868 | 0.22% | 293,356,151 |
| 2010-06-21 | 2010-06-17 | 180.858 | 1,601,675 | +3,404 | 0.22% | 289,675,280 |
| 2010-06-18 | 2010-06-15 | 181.607 | 1,598,271 | -267 | 0.22% | 290,257,070 |
| 2010-06-17 | 2010-06-14 | 182.656 | 1,598,538 | -4,539 | 0.22% | 291,982,241 |
| 2010-06-15 | 2010-06-11 | 180.558 | 1,603,077 | -9,677 | 0.22% | 289,448,430 |
| 2010-06-14 | 2010-06-10 | 176.962 | 1,612,754 | +1,335 | 0.22% | 285,395,942 |
| 2010-06-11 | 2010-06-09 | 177.711 | 1,611,419 | -4,204 | 0.22% | 286,366,978 |
| 2010-06-10 | 2010-06-08 | 177.561 | 1,615,623 | +3,337 | 0.22% | 286,871,989 |
| 2010-06-09 | 2010-06-07 | 175.164 | 1,612,286 | +6,406 | 0.22% | 282,414,091 |
| 2010-06-08 | 2010-06-04 | 178.310 | 1,605,880 | -1,401 | 0.22% | 286,345,141 |
| 2010-06-07 | 2010-06-03 | 178.460 | 1,607,281 | +10,945 | 0.22% | 286,835,790 |
| 2010-06-04 | 2010-06-02 | 176.063 | 1,596,336 | +3,337 | 0.22% | 281,055,405 |
| 2010-06-03 | 2010-06-01 | 178.161 | 1,592,999 | +502 | 0.22% | 283,809,629 |
| 2010-06-02 | 2010-05-31 | 179.209 | 1,592,497 | -1,268 | 0.22% | 285,390,538 |
| 2010-06-01 | 2010-05-28 | 181.307 | 1,593,765 | +19,021 | 0.22% | 288,961,128 |
| 2010-05-31 | 2010-05-27 | 178.011 | 1,574,744 | -3,938 | 0.22% | 280,321,347 |
| 2010-05-28 | 2010-05-26 | 173.216 | 1,578,682 | -74,546 | 0.22% | 273,452,727 |
| 2010-05-27 | 2010-05-25 | 172.766 | 1,653,228 | +20,355 | 0.23% | 285,622,113 |
| 2010-05-26 | 2010-05-24 | 179.209 | 1,632,873 | +8,943 | 0.23% | 292,626,300 |
| 2010-05-25 | 2010-05-20 | 178.610 | 1,623,930 | +25,093 | 0.23% | 290,050,306 |
| 2010-05-24 | 2010-05-19 | 179.959 | 1,598,837 | +12,413 | 0.22% | 287,724,580 |
| 2010-05-20 | 2010-05-18 | 182.955 | 1,586,424 | +8,790 | 0.22% | 290,244,971 |
| 2010-05-19 | 2010-05-17 | 183.555 | 1,577,634 | +8,409 | 0.22% | 289,582,367 |
| 2010-05-18 | 2010-05-14 | 186.851 | 1,569,225 | -67 | 0.22% | 293,211,797 |
| 2010-05-17 | 2010-05-13 | 188.649 | 1,569,292 | -4,538 | 0.22% | 296,046,042 |
| 2010-05-14 | 2010-05-12 | 184.604 | 1,573,830 | +7,474 | 0.22% | 290,534,891 |
| 2010-05-13 | 2010-05-11 | 184.903 | 1,566,356 | +8,943 | 0.22% | 289,624,570 |
| 2010-05-12 | 2010-05-10 | 187.301 | 1,557,413 | -6,140 | 0.22% | 291,704,801 |
| 2010-05-11 | 2010-05-07 | 184.903 | 1,563,553 | +7,942 | 0.22% | 289,106,286 |
| 2010-05-10 | 2010-05-06 | 186.702 | 1,555,611 | +21,753 | 0.22% | 290,434,909 |
| 2010-05-07 | 2010-05-05 | 188.649 | 1,533,858 | -333 | 0.21% | 289,361,438 |
| 2010-05-06 | 2010-05-04 | 191.796 | 1,534,191 | +13,684 | 0.21% | 294,251,827 |
| 2010-05-05 | 2010-05-03 | 192.246 | 1,520,507 | -117,305 | 0.21% | 292,310,791 |
| 2010-05-04 | 2010-04-30 | 193.744 | 1,637,812 | +5,272 | 0.23% | 317,316,271 |
| 2010-05-03 | 2010-04-29 | 192.995 | 1,632,540 | +6,874 | 0.23% | 315,071,748 |
| 2010-04-30 | 2010-04-28 | 193.894 | 1,625,666 | +12,280 | 0.23% | 315,206,647 |
| 2010-04-29 | 2010-04-27 | 196.291 | 1,613,386 | +10,945 | 0.22% | 316,693,644 |
| 2010-04-28 | 2010-04-26 | 198.988 | 1,602,441 | +20,688 | 0.22% | 318,867,231 |
| 2010-04-27 | 2010-04-23 | 197.190 | 1,581,753 | +9,544 | 0.22% | 311,906,427 |
| 2010-04-26 | 2010-04-22 | 199.438 | 1,572,209 | +10,011 | 0.22% | 313,558,156 |
| 2010-04-22 | 2010-04-20 | 200.787 | 1,562,198 | +2,736 | 0.22% | 313,668,310 |
| 2010-04-21 | 2010-04-19 | 199.438 | 1,559,462 | +19,687 | 0.22% | 311,015,920 |
| 2010-04-20 | 2010-04-16 | 202.285 | 1,539,775 | +9,344 | 0.21% | 311,473,283 |
| 2010-04-19 | 2010-04-15 | 205.731 | 1,530,431 | +3,537 | 0.21% | 314,857,512 |
| 2010-04-16 | 2010-04-14 | 212.057 | 1,526,894 | -369,927 | 0.21% | 323,788,960 |
| 2010-04-15 | 2010-04-13 | 212.209 | 1,896,821 | +26,722 | 0.26% | 402,523,213 |
| 2010-04-14 | 2010-04-12 | 211.297 | 1,870,099 | -5,390 | 0.26% | 395,145,662 |
| 2010-04-13 | 2010-04-09 | 213.578 | 1,875,489 | -24,915 | 0.26% | 400,564,081 |
| 2010-04-12 | 2010-04-08 | 211.449 | 1,900,404 | -7,822 | 0.27% | 401,838,099 |
| 2010-04-09 | 2010-04-07 | 208.406 | 1,908,226 | -29,779 | 0.27% | 397,686,410 |
| 2010-04-08 | 2010-04-01 | 200.800 | 1,938,005 | +6,023 | 0.27% | 389,151,939 |
| 2010-04-07 | 2010-03-31 | 197.149 | 1,931,982 | +15,908 | 0.27% | 380,889,019 |
| 2010-04-01 | 2010-03-30 | 199.431 | 1,916,074 | +8,874 | 0.27% | 382,124,905 |
| 2010-03-31 | 2010-03-29 | 200.344 | 1,907,200 | +3,287 | 0.27% | 382,095,909 |
| 2010-03-30 | 2010-03-26 | 199.279 | 1,903,913 | -3,287 | 0.27% | 379,409,997 |
| 2010-03-29 | 2010-03-25 | 195.780 | 1,907,200 | +14,331 | 0.27% | 373,392,129 |
| 2010-03-26 | 2010-03-24 | 196.997 | 1,892,869 | +8,283 | 0.27% | 372,889,970 |
| 2010-03-25 | 2010-03-23 | 198.518 | 1,884,586 | +789 | 0.27% | 374,125,101 |
| 2010-03-24 | 2010-03-22 | 198.823 | 1,883,797 | +11,570 | 0.27% | 374,541,601 |
| 2010-03-23 | 2010-03-19 | 201.105 | 1,872,227 | +12,292 | 0.26% | 376,513,310 |
| 2010-03-22 | 2010-03-18 | 201.561 | 1,859,935 | +4,536 | 0.26% | 374,890,141 |
| 2010-03-19 | 2010-03-17 | 201.865 | 1,855,399 | +2,498 | 0.26% | 374,540,353 |
| 2010-03-18 | 2010-03-16 | 198.671 | 1,852,901 | +4,010 | 0.26% | 368,116,909 |
| 2010-03-17 | 2010-03-15 | 200.952 | 1,848,891 | -1,578 | 0.26% | 371,539,079 |
| 2010-03-16 | 2010-03-12 | 203.234 | 1,850,469 | -126,397 | 0.26% | 376,078,622 |
| 2010-03-15 | 2010-03-11 | 203.538 | 1,976,866 | +1,117 | 0.28% | 402,368,265 |
| 2010-03-12 | 2010-03-10 | 201.713 | 1,975,749 | -1,314 | 0.28% | 398,534,267 |
| 2010-03-11 | 2010-03-09 | 204.147 | 1,977,063 | +9,137 | 0.28% | 403,611,376 |
| 2010-03-10 | 2010-03-08 | 203.082 | 1,967,926 | -26,771 | 0.28% | 399,650,540 |
| 2010-03-09 | 2010-03-05 | 197.301 | 1,994,697 | -24,980 | 0.28% | 393,556,677 |
| 2010-03-08 | 2010-03-04 | 197.910 | 2,019,677 | +7,889 | 0.29% | 399,714,213 |
| 2010-03-05 | 2010-03-03 | 202.017 | 2,011,788 | -25,441 | 0.28% | 406,415,874 |
| 2010-03-04 | 2010-03-02 | 204.755 | 2,037,229 | -10,386 | 0.29% | 417,133,706 |
| 2010-03-03 | 2010-03-01 | 203.995 | 2,047,615 | +1,181 | 0.29% | 417,702,865 |
| 2010-03-02 | 2010-02-26 | 197.606 | 2,046,434 | -328 | 0.29% | 404,387,077 |
| 2010-03-01 | 2010-02-25 | 196.541 | 2,046,762 | +41,501 | 0.29% | 402,272,397 |
| 2010-02-26 | 2010-02-24 | 198.671 | 2,005,261 | +4,354 | 0.28% | 398,386,358 |
| 2010-02-25 | 2010-02-23 | 200.496 | 2,000,907 | +3,155 | 0.28% | 401,173,916 |
| 2010-02-24 | 2010-02-22 | 197.606 | 1,997,752 | -46,344 | 0.28% | 394,767,235 |
| 2010-02-23 | 2010-02-19 | 193.651 | 2,044,096 | +10,649 | 0.29% | 395,840,354 |
| 2010-02-22 | 2010-02-18 | 196.845 | 2,033,447 | +6,048 | 0.29% | 400,274,117 |
| 2010-02-19 | 2010-02-17 | 199.127 | 2,027,399 | +3,852 | 0.29% | 403,709,760 |
| 2010-02-18 | 2010-02-12 | 198.062 | 2,023,547 | -1,314 | 0.29% | 400,787,949 |
| 2010-02-17 | 2010-02-11 | 196.845 | 2,024,861 | +1,972 | 0.29% | 398,584,005 |
| 2010-02-12 | 2010-02-10 | 194.411 | 2,022,889 | +10,320 | 0.29% | 393,272,230 |
| 2010-02-11 | 2010-02-09 | 191.369 | 2,012,569 | +8,349 | 0.28% | 385,142,810 |
| 2010-02-10 | 2010-02-08 | 193.803 | 2,004,220 | +7,363 | 0.28% | 388,423,229 |
| 2010-02-09 | 2010-02-05 | 196.541 | 1,996,857 | +129,501 | 0.28% | 392,464,025 |
| 2010-02-08 | 2010-02-04 | 202.626 | 1,867,356 | +12,490 | 0.26% | 378,374,379 |
| 2010-02-05 | 2010-02-03 | 206.733 | 1,854,866 | -9,729 | 0.26% | 383,462,034 |
| 2010-02-04 | 2010-02-02 | 202.169 | 1,864,595 | -16,763 | 0.26% | 376,963,994 |
| 2010-02-03 | 2010-02-01 | 201.257 | 1,881,358 | +2,298 | 0.27% | 378,635,790 |
| 2010-02-02 | 2010-01-29 | 201.257 | 1,879,060 | +5,719 | 0.27% | 378,173,303 |
| 2010-02-01 | 2010-01-28 | 203.082 | 1,873,341 | +19,392 | 0.26% | 380,442,019 |
| 2010-01-29 | 2010-01-27 | 200.648 | 1,853,949 | +30,765 | 0.26% | 371,991,446 |
| 2010-01-28 | 2010-01-26 | 202.930 | 1,823,184 | +23,994 | 0.26% | 369,978,685 |
| 2010-01-27 | 2010-01-25 | 206.885 | 1,799,190 | +38,522 | 0.25% | 372,225,662 |
| 2010-01-26 | 2010-01-22 | 209.775 | 1,760,668 | +69,681 | 0.25% | 369,344,904 |
| 2010-01-25 | 2010-01-21 | 216.165 | 1,690,987 | +11,767 | 0.24% | 365,531,426 |
| 2010-01-22 | 2010-01-20 | 220.880 | 1,679,220 | -9,334 | 0.24% | 370,906,624 |
| 2010-01-21 | 2010-01-19 | 225.292 | 1,688,554 | +3,089 | 0.24% | 380,417,412 |
| 2010-01-20 | 2010-01-18 | 223.923 | 1,685,465 | -920 | 0.24% | 377,413,928 |
| 2010-01-19 | 2010-01-15 | 223.162 | 1,686,385 | +11,044 | 0.24% | 376,337,260 |
| 2010-01-18 | 2010-01-14 | 223.466 | 1,675,341 | -4,273 | 0.24% | 374,382,368 |
| 2010-01-15 | 2010-01-13 | 223.314 | 1,679,614 | +6,705 | 0.24% | 375,081,735 |
| 2010-01-14 | 2010-01-12 | 230.312 | 1,672,909 | +3,221 | 0.24% | 385,290,736 |
| 2010-01-13 | 2010-01-11 | 230.008 | 1,669,688 | -88,613 | 0.24% | 384,040,911 |
| 2010-01-12 | 2010-01-08 | 229.399 | 1,758,301 | -61,727 | 0.25% | 403,352,673 |
| 2010-01-11 | 2010-01-07 | 228.943 | 1,820,028 | -69,747 | 0.26% | 416,682,195 |
| 2010-01-08 | 2010-01-06 | 223.618 | 1,889,775 | +33,465 | 0.27% | 422,588,631 |
| 2010-01-07 | 2010-01-05 | 213.426 | 1,856,310 | +789 | 0.26% | 396,185,475 |
| 2010-01-06 | 2010-01-04 | 210.536 | 1,855,521 | -4,337 | 0.26% | 390,654,057 |
| 2010-01-05 | 2009-12-31 | 212.057 | 1,859,858 | -2,695 | 0.26% | 394,396,394 |
| 2010-01-04 | 2009-12-29 | 207.950 | 1,862,553 | -2,498 | 0.26% | 387,317,864 |
| 2009-12-30 | 2009-12-28 | 208.102 | 1,865,051 | -526 | 0.26% | 388,121,038 |
| 2009-12-29 | 2009-12-24 | 209.167 | 1,865,577 | +6,114 | 0.26% | 390,217,059 |
| 2009-12-28 | 2009-12-22 | 205.212 | 1,859,463 | +7,297 | 0.26% | 381,583,744 |
| 2009-12-23 | 2009-12-21 | 204.451 | 1,852,166 | +525 | 0.26% | 378,677,543 |
| 2009-12-22 | 2009-12-18 | 205.212 | 1,851,641 | +7,034 | 0.26% | 379,978,578 |
| 2009-12-21 | 2009-12-17 | 206.125 | 1,844,607 | +6,508 | 0.26% | 380,218,743 |
| 2009-12-18 | 2009-12-16 | 209.015 | 1,838,099 | -2,366 | 0.26% | 384,189,955 |
| 2009-12-17 | 2009-12-15 | 209.471 | 1,840,465 | +9,794 | 0.26% | 385,524,407 |
| 2009-12-16 | 2009-12-14 | 212.970 | 1,830,671 | -6,851 | 0.26% | 389,877,984 |
| 2009-12-15 | 2009-12-11 | 211.145 | 1,837,522 | -10,320 | 0.26% | 387,982,724 |
| 2009-12-14 | 2009-12-10 | 209.319 | 1,847,842 | -986 | 0.26% | 386,788,579 |
| 2009-12-11 | 2009-12-09 | 208.254 | 1,848,828 | +16,828 | 0.26% | 385,026,244 |
| 2009-12-10 | 2009-12-08 | 211.449 | 1,832,000 | +855 | 0.26% | 387,374,157 |
| 2009-12-09 | 2009-12-07 | 212.666 | 1,831,145 | +1,380 | 0.26% | 389,421,819 |
| 2009-12-08 | 2009-12-04 | 212.970 | 1,829,765 | -17,683 | 0.26% | 389,685,033 |
| 2009-12-07 | 2009-12-03 | 214.795 | 1,847,448 | +5,325 | 0.26% | 396,823,419 |
| 2009-12-04 | 2009-12-02 | 212.970 | 1,842,123 | -6,311 | 0.26% | 392,316,916 |
| 2009-12-03 | 2009-12-01 | 212.818 | 1,848,434 | -4,149 | 0.26% | 393,379,784 |
| 2009-12-02 | 2009-11-30 | 210.232 | 1,852,583 | +1,447 | 0.26% | 389,471,867 |
| 2009-12-01 | 2009-11-27 | 203.386 | 1,851,136 | -1,841 | 0.26% | 376,495,776 |
| 2009-11-30 | 2009-11-26 | 210.536 | 1,852,977 | +10,649 | 0.26% | 390,118,453 |
| 2009-11-27 | 2009-11-25 | 215.404 | 1,842,328 | -2,563 | 0.26% | 396,844,696 |
| 2009-11-26 | 2009-11-24 | 212.362 | 1,844,891 | +21,101 | 0.26% | 391,783,828 |
| 2009-11-25 | 2009-11-23 | 216.012 | 1,823,790 | -5,916 | 0.26% | 393,961,288 |
| 2009-11-24 | 2009-11-20 | 215.556 | 1,829,706 | -1,315 | 0.26% | 394,404,205 |
| 2009-11-23 | 2009-11-19 | 214.491 | 1,831,021 | -41,217 | 0.26% | 392,737,899 |
| 2009-11-20 | 2009-11-18 | 215.404 | 1,872,238 | +33,329 | 0.26% | 403,287,428 |
| 2009-11-19 | 2009-11-17 | 216.621 | 1,838,909 | -26,558 | 0.26% | 398,346,130 |
| 2009-11-18 | 2009-11-16 | 217.229 | 1,865,467 | +15,958 | 0.26% | 405,234,258 |
| 2009-11-17 | 2009-11-13 | 210.992 | 1,849,509 | +15,174 | 0.26% | 390,232,364 |
| 2009-11-16 | 2009-11-12 | 212.970 | 1,834,335 | +6,311 | 0.26% | 390,658,306 |
| 2009-11-13 | 2009-11-11 | 215.100 | 1,828,024 | +12,286 | 0.26% | 393,207,395 |
| 2009-11-12 | 2009-11-10 | 215.708 | 1,815,738 | -11,241 | 0.26% | 391,669,531 |
| 2009-11-11 | 2009-11-09 | 214.948 | 1,826,979 | -2,316 | 0.26% | 392,704,693 |
| 2009-11-10 | 2009-11-06 | 212.970 | 1,829,295 | -11,439 | 0.26% | 389,584,937 |
| 2009-11-09 | 2009-11-05 | 209.471 | 1,840,734 | +2,959 | 0.26% | 385,580,755 |
| 2009-11-06 | 2009-11-04 | 209.928 | 1,837,775 | +23,402 | 0.26% | 385,799,624 |
| 2009-11-05 | 2009-11-03 | 207.189 | 1,814,373 | -2,038 | 0.26% | 375,918,809 |
| 2009-11-04 | 2009-11-02 | 211.145 | 1,816,411 | +21,569 | 0.26% | 383,525,252 |
| 2009-11-03 | 2009-10-30 | 212.666 | 1,794,842 | +8,875 | 0.25% | 381,701,415 |
| 2009-11-02 | 2009-10-29 | 209.319 | 1,785,967 | +54,233 | 0.25% | 373,836,962 |
| 2009-10-30 | 2009-10-28 | 214.035 | 1,731,734 | +9,640 | 0.24% | 370,651,409 |
| 2009-10-29 | 2009-10-27 | 219.511 | 1,722,094 | -2,367 | 0.24% | 378,018,939 |
| 2009-10-28 | 2009-10-23 | 221.185 | 1,724,461 | -7,954 | 0.24% | 381,424,124 |
| 2009-10-27 | 2009-10-22 | 220.576 | 1,732,415 | +5,591 | 0.24% | 382,129,276 |
| 2009-10-23 | 2009-10-21 | 220.576 | 1,726,824 | -19,918 | 0.24% | 380,896,036 |
| 2009-10-22 | 2009-10-20 | 218.142 | 1,746,742 | -10,518 | 0.25% | 381,038,000 |
| 2009-10-21 | 2009-10-19 | 216.165 | 1,757,260 | -19,458 | 0.25% | 379,857,299 |
| 2009-10-20 | 2009-10-16 | 213.122 | 1,776,718 | -2,695 | 0.25% | 378,657,891 |
| 2009-10-19 | 2009-10-15 | 213.426 | 1,779,413 | -329 | 0.25% | 379,773,629 |
| 2009-10-16 | 2009-10-14 | 212.818 | 1,779,742 | -1,775 | 0.25% | 378,760,899 |
| 2009-10-15 | 2009-10-13 | 209.623 | 1,781,517 | +8,020 | 0.25% | 373,447,506 |
| 2009-10-14 | 2009-10-12 | 210.384 | 1,773,497 | -1,381 | 0.25% | 373,115,261 |
| 2009-10-13 | 2009-10-09 | 212.209 | 1,774,878 | +2,367 | 0.25% | 376,645,765 |
| 2009-10-12 | 2009-10-08 | 215.404 | 1,772,511 | -15,448 | 0.25% | 381,805,840 |
| 2009-10-09 | 2009-10-07 | 213.731 | 1,787,959 | -4,733 | 0.25% | 382,141,544 |
| 2009-10-08 | 2009-10-06 | 208.102 | 1,792,692 | +11,767 | 0.25% | 373,062,978 |
| 2009-10-07 | 2009-10-05 | 205.060 | 1,780,925 | -6,968 | 0.25% | 365,195,903 |
| 2009-10-06 | 2009-10-02 | 203.995 | 1,787,893 | +23,938 | 0.25% | 364,720,921 |
| 2009-10-05 | 2009-09-30 | 213.731 | 1,763,955 | -23,271 | 0.25% | 377,011,155 |
| 2009-10-02 | 2009-09-29 | 215.252 | 1,787,226 | +33,263 | 0.25% | 384,703,633 |
| 2009-09-30 | 2009-09-28 | 210.688 | 1,753,963 | +57,717 | 0.25% | 369,539,252 |
| 2009-09-29 | 2009-09-25 | 217.686 | 1,696,246 | +23,731 | 0.24% | 369,248,589 |
| 2009-09-28 | 2009-09-24 | 219.207 | 1,672,515 | +10,912 | 0.24% | 366,626,942 |
| 2009-09-25 | 2009-09-23 | 225.140 | 1,661,603 | -19,195 | 0.23% | 374,092,807 |
| 2009-09-24 | 2009-09-22 | 227.422 | 1,680,798 | +2,103 | 0.24% | 382,249,644 |
| 2009-09-23 | 2009-09-21 | 224.531 | 1,678,695 | +6,837 | 0.24% | 376,919,433 |
| 2009-09-22 | 2009-09-18 | 224.835 | 1,671,858 | -28,398 | 0.24% | 375,892,964 |
| 2009-09-21 | 2009-09-17 | 226.965 | 1,700,256 | -55,877 | 0.24% | 385,898,876 |
| 2009-09-18 | 2009-09-16 | 222.706 | 1,756,133 | +46,937 | 0.25% | 391,100,936 |
| 2009-09-16 | 2009-09-14 | 217.077 | 1,709,196 | +4,272 | 0.24% | 371,027,598 |
| 2009-09-15 | 2009-09-11 | 221.793 | 1,704,924 | -7,231 | 0.24% | 378,140,264 |
| 2009-09-14 | 2009-09-10 | 219.968 | 1,712,155 | -6,179 | 0.24% | 376,618,584 |
| 2009-09-11 | 2009-09-09 | 219.815 | 1,718,334 | -13,476 | 0.24% | 377,716,368 |
| 2009-09-10 | 2009-09-08 | 222.858 | 1,731,810 | -22,876 | 0.24% | 385,947,509 |
| 2009-09-09 | 2009-09-07 | 217.077 | 1,754,686 | +10,846 | 0.25% | 380,902,443 |
| 2009-09-08 | 2009-09-04 | 215.556 | 1,743,840 | +13,213 | 0.25% | 375,895,269 |
| 2009-09-07 | 2009-09-03 | 208.406 | 1,730,627 | +17,552 | 0.24% | 360,673,651 |
| 2009-09-04 | 2009-09-02 | 204.451 | 1,713,075 | +12,030 | 0.24% | 350,240,223 |
| 2009-09-03 | 2009-09-01 | 207.950 | 1,701,045 | -2,086 | 0.24% | 353,732,279 |
| 2009-09-02 | 2009-08-31 | 205.364 | 1,703,131 | +31,817 | 0.24% | 349,761,656 |
| 2009-09-01 | 2009-08-28 | 213.731 | 1,671,314 | -8,020 | 0.24% | 357,210,939 |
| 2009-08-31 | 2009-08-27 | 214.643 | 1,679,334 | -104,916 | 0.24% | 360,457,834 |
| 2009-08-28 | 2009-08-26 | 218.294 | 1,784,250 | +46,081 | 0.25% | 389,491,497 |
| 2009-08-27 | 2009-08-25 | 225.540 | 1,738,169 | -46,739 | 0.25% | 392,027,369 |
| 2009-08-26 | 2009-08-24 | 226.003 | 1,784,908 | +140,052 | 0.25% | 403,393,839 |
| 2009-08-25 | 2009-08-21 | 221.689 | 1,644,856 | -7,789 | 0.24% | 364,646,449 |
| 2009-08-24 | 2009-08-20 | 223.384 | 1,652,645 | -11,165 | 0.24% | 369,173,814 |
| 2009-08-21 | 2009-08-19 | 219.070 | 1,663,810 | +11,943 | 0.24% | 364,490,856 |
| 2009-08-20 | 2009-08-18 | 221.689 | 1,651,867 | +18,240 | 0.24% | 366,200,711 |
| 2009-08-19 | 2009-08-17 | 220.148 | 1,633,627 | +41,543 | 0.23% | 359,640,376 |
| 2009-08-18 | 2009-08-14 | 230.778 | 1,592,084 | +5,063 | 0.23% | 367,418,570 |
| 2009-08-17 | 2009-08-13 | 231.549 | 1,587,021 | -9,801 | 0.23% | 367,472,603 |
| 2009-08-14 | 2009-08-12 | 224.924 | 1,596,822 | -55,174 | 0.23% | 359,163,897 |
| 2009-08-13 | 2009-08-11 | 234.014 | 1,651,996 | -12,463 | 0.24% | 386,589,520 |
| 2009-08-12 | 2009-08-10 | 225.540 | 1,664,459 | -6,556 | 0.24% | 375,402,785 |
| 2009-08-11 | 2009-08-07 | 219.378 | 1,671,015 | +25,769 | 0.24% | 366,584,121 |
| 2009-08-10 | 2009-08-06 | 227.389 | 1,645,246 | -4,219 | 0.24% | 374,111,030 |
| 2009-08-07 | 2009-08-05 | 221.689 | 1,649,465 | -14,021 | 0.24% | 365,668,214 |
| 2009-08-06 | 2009-08-04 | 223.075 | 1,663,486 | +14,540 | 0.24% | 371,082,970 |
| 2009-08-05 | 2009-08-03 | 225.078 | 1,648,946 | +63,921 | 0.24% | 371,141,878 |
| 2009-08-04 | 2009-07-31 | 225.232 | 1,585,025 | +15,060 | 0.23% | 356,998,837 |
| 2009-08-03 | 2009-07-30 | 220.919 | 1,569,965 | +1,557 | 0.22% | 346,834,614 |
| 2009-07-31 | 2009-07-29 | 218.916 | 1,568,408 | -65,235 | 0.22% | 343,349,515 |
| 2009-07-30 | 2009-07-28 | 225.540 | 1,633,643 | +6,167 | 0.23% | 368,452,531 |
| 2009-07-29 | 2009-07-27 | 223.230 | 1,627,476 | +12,982 | 0.23% | 363,300,746 |
| 2009-07-28 | 2009-07-24 | 217.221 | 1,614,494 | -39,283 | 0.23% | 350,702,498 |
| 2009-07-27 | 2009-07-23 | 212.600 | 1,653,777 | -56,732 | 0.24% | 351,592,292 |
| 2009-07-24 | 2009-07-22 | 203.048 | 1,710,509 | -21,875 | 0.24% | 347,315,436 |
| 2009-07-23 | 2009-07-21 | 201.816 | 1,732,384 | -6,686 | 0.25% | 349,622,015 |
| 2009-07-22 | 2009-07-20 | 202.740 | 1,739,070 | -53,161 | 0.25% | 352,578,856 |
| 2009-07-21 | 2009-07-17 | 191.802 | 1,792,231 | -3,830 | 0.26% | 343,753,119 |
| 2009-07-20 | 2009-07-16 | 187.950 | 1,796,061 | -33,754 | 0.26% | 337,570,296 |
| 2009-07-17 | 2009-07-15 | 186.718 | 1,829,815 | +14,216 | 0.26% | 341,659,196 |
| 2009-07-16 | 2009-07-14 | 179.939 | 1,815,599 | +2,077 | 0.26% | 326,697,709 |
| 2009-07-15 | 2009-07-13 | 175.626 | 1,813,522 | +21,355 | 0.26% | 318,501,140 |
| 2009-07-14 | 2009-07-10 | 180.402 | 1,792,167 | +2,337 | 0.26% | 323,309,661 |
| 2009-07-13 | 2009-07-09 | 180.247 | 1,789,830 | +21,421 | 0.26% | 322,612,326 |
| 2009-07-10 | 2009-07-08 | 181.018 | 1,768,409 | -6,232 | 0.25% | 320,113,430 |
| 2009-07-09 | 2009-07-07 | 181.634 | 1,774,641 | +6,232 | 0.25% | 322,335,121 |
| 2009-07-08 | 2009-07-06 | 183.791 | 1,768,409 | +8,568 | 0.25% | 325,017,295 |
| 2009-07-07 | 2009-07-03 | 185.639 | 1,759,841 | +9,866 | 0.25% | 326,695,980 |
| 2009-07-06 | 2009-07-02 | 185.794 | 1,749,975 | -1,999 | 0.25% | 325,134,057 |
| 2009-07-03 | 2009-06-30 | 185.948 | 1,751,974 | -4,024 | 0.25% | 325,775,364 |
| 2009-07-02 | 2009-06-29 | 192.880 | 1,755,998 | -77,504 | 0.25% | 338,697,240 |
| 2009-06-30 | 2009-06-26 | 195.191 | 1,833,502 | -7,400 | 0.26% | 357,883,202 |
| 2009-06-29 | 2009-06-25 | 190.415 | 1,840,902 | -14,766 | 0.26% | 350,535,859 |
| 2009-06-26 | 2009-06-24 | 184.407 | 1,855,668 | -24,407 | 0.27% | 342,198,216 |
| 2009-06-25 | 2009-06-23 | 176.704 | 1,880,075 | +22,005 | 0.27% | 332,217,040 |
| 2009-06-24 | 2009-06-22 | 184.715 | 1,858,070 | -16,617 | 0.27% | 343,213,661 |
| 2009-06-23 | 2009-06-19 | 186.872 | 1,874,687 | -623 | 0.27% | 350,326,411 |
| 2009-06-22 | 2009-06-18 | 186.256 | 1,875,310 | -23,822 | 0.27% | 349,287,209 |
| 2009-06-19 | 2009-06-17 | 187.950 | 1,899,132 | -24,017 | 0.27% | 356,942,527 |
| 2009-06-18 | 2009-06-16 | 188.104 | 1,923,149 | +24,406 | 0.28% | 361,752,806 |
| 2009-06-17 | 2009-06-15 | 191.494 | 1,898,743 | -11,359 | 0.27% | 363,597,280 |
| 2009-06-16 | 2009-06-12 | 199.505 | 1,910,102 | +22,913 | 0.27% | 381,074,281 |
| 2009-06-15 | 2009-06-11 | 200.891 | 1,887,189 | -22,783 | 0.27% | 379,119,654 |
| 2009-06-12 | 2009-06-10 | 198.734 | 1,909,972 | -16,033 | 0.27% | 379,577,117 |
| 2009-06-11 | 2009-06-09 | 184.099 | 1,926,005 | +37,258 | 0.28% | 354,575,421 |
| 2009-06-10 | 2009-06-08 | 187.796 | 1,888,747 | +91,200 | 0.27% | 354,699,687 |
| 2009-06-09 | 2009-06-05 | 196.269 | 1,797,547 | -3,570 | 0.26% | 352,803,589 |
| 2009-06-08 | 2009-06-04 | 196.115 | 1,801,117 | +5,387 | 0.26% | 353,226,795 |
| 2009-06-05 | 2009-06-03 | 194.575 | 1,795,730 | -12,917 | 0.26% | 349,403,861 |
| 2009-06-04 | 2009-06-02 | 189.183 | 1,808,647 | -107,232 | 0.26% | 342,164,927 |
| 2009-06-03 | 2009-06-01 | 192.572 | 1,915,879 | -31,028 | 0.27% | 368,944,807 |
| 2009-06-02 | 2009-05-29 | 184.099 | 1,946,907 | -1,882 | 0.28% | 358,423,456 |
| 2009-06-01 | 2009-05-27 | 182.096 | 1,948,789 | -157,084 | 0.28% | 354,866,994 |
| 2009-05-29 | 2009-05-26 | 171.158 | 2,105,873 | -844 | 0.30% | 360,437,150 |
| 2009-05-27 | 2009-05-25 | 173.161 | 2,106,717 | +26,029 | 0.30% | 364,800,834 |
| 2009-05-26 | 2009-05-22 | 173.161 | 2,080,688 | -1,817 | 0.30% | 360,293,631 |
| 2009-05-25 | 2009-05-21 | 174.701 | 2,082,505 | -16,163 | 0.30% | 363,816,523 |
| 2009-05-22 | 2009-05-20 | 177.783 | 2,098,668 | -42,322 | 0.30% | 373,106,539 |
| 2009-05-21 | 2009-05-19 | 174.547 | 2,140,990 | +15,903 | 0.31% | 373,704,098 |
| 2009-05-20 | 2009-05-18 | 169.001 | 2,125,087 | -113,983 | 0.30% | 359,142,378 |
| 2009-05-19 | 2009-05-15 | 159.758 | 2,239,070 | +18,110 | 0.32% | 357,708,894 |
| 2009-05-18 | 2009-05-14 | 157.139 | 2,220,960 | +34,555 | 0.32% | 348,999,030 |
| 2009-05-15 | 2009-05-13 | 169.155 | 2,186,405 | -10,320 | 0.31% | 369,842,029 |
| 2009-05-14 | 2009-05-12 | 168.539 | 2,196,725 | +41,672 | 0.31% | 370,234,023 |
| 2009-05-13 | 2009-05-11 | 179.015 | 2,155,053 | +31,803 | 0.31% | 385,786,828 |
| 2009-05-12 | 2009-05-08 | 182.250 | 2,123,250 | +21,615 | 0.30% | 386,962,775 |
| 2009-05-11 | 2009-05-07 | 173.931 | 2,101,635 | -121,708 | 0.30% | 365,539,696 |
| 2009-05-08 | 2009-05-06 | 163.301 | 2,223,343 | -37,843 | 0.32% | 363,074,413 |
| 2009-05-07 | 2009-05-05 | 154.674 | 2,261,186 | -31,222 | 0.32% | 349,746,448 |
| 2009-05-06 | 2009-05-04 | 150.514 | 2,292,408 | -33,734 | 0.33% | 345,040,275 |
| 2009-05-05 | 2009-04-30 | 139.268 | 2,326,142 | -26,289 | 0.33% | 323,957,445 |
| 2009-05-04 | 2009-04-29 | 132.798 | 2,352,431 | -92,043 | 0.34% | 312,397,444 |
| 2009-04-30 | 2009-04-28 | 129.408 | 2,444,474 | -325 | 0.35% | 316,335,564 |
| 2009-04-29 | 2009-04-27 | 132.952 | 2,444,799 | +102,683 | 0.35% | 325,040,342 |
| 2009-04-28 | 2009-04-24 | 137.728 | 2,342,116 | -20,512 | 0.34% | 322,573,905 |
| 2009-04-27 | 2009-04-23 | 135.263 | 2,362,628 | -12,917 | 0.34% | 319,575,277 |
| 2009-04-24 | 2009-04-22 | 132.413 | 2,375,545 | -26,224 | 0.34% | 314,552,002 |
| 2009-04-23 | 2009-04-21 | 136.649 | 2,401,769 | +32,131 | 0.34% | 328,199,690 |
| 2009-04-22 | 2009-04-20 | 140.115 | 2,369,638 | -5,907 | 0.34% | 332,022,886 |
| 2009-04-21 | 2009-04-17 | 137.651 | 2,375,545 | -31,352 | 0.34% | 326,995,014 |
| 2009-04-20 | 2009-04-16 | 136.880 | 2,406,897 | -50,890 | 0.34% | 329,456,628 |
| 2009-04-17 | 2009-04-15 | 143.637 | 2,457,787 | -190,188 | 0.35% | 353,030,263 |
| 2009-04-16 | 2009-04-14 | 140.259 | 2,647,975 | +54,439 | 0.38% | 371,401,457 |
| 2009-04-15 | 2009-04-09 | 130.751 | 2,593,536 | +3,372 | 0.38% | 339,107,273 |
| 2009-04-14 | 2009-04-08 | 128.708 | 2,590,164 | -5,790 | 0.38% | 333,374,719 |
| 2009-04-09 | 2009-04-07 | 136.487 | 2,595,954 | -7,827 | 0.38% | 354,314,000 |
| 2009-04-08 | 2009-04-06 | 135.466 | 2,603,781 | -134,837 | 0.38% | 352,722,543 |
| 2009-04-07 | 2009-04-03 | 131.772 | 2,738,618 | -61,915 | 0.40% | 360,874,357 |
| 2009-04-06 | 2009-04-02 | 125.408 | 2,800,533 | -3,690 | 0.41% | 351,208,553 |
| 2009-04-03 | 2009-04-01 | 113.464 | 2,804,223 | +46,706 | 0.41% | 318,178,802 |
| 2009-04-02 | 2009-03-31 | 115.036 | 2,757,517 | +3,882 | 0.40% | 317,212,854 |
| 2009-04-01 | 2009-03-30 | 114.564 | 2,753,635 | -20,172 | 0.40% | 315,468,063 |
| 2009-03-31 | 2009-03-27 | 123.365 | 2,773,807 | -17,562 | 0.41% | 342,190,063 |
| 2009-03-30 | 2009-03-26 | 121.165 | 2,791,369 | +19,535 | 0.41% | 338,215,204 |
| 2009-03-27 | 2009-03-25 | 115.586 | 2,771,834 | -41,489 | 0.41% | 320,384,423 |
| 2009-03-26 | 2009-03-24 | 116.293 | 2,813,323 | -25,325 | 0.41% | 327,169,503 |
| 2009-03-25 | 2009-03-23 | 108.357 | 2,838,648 | -6,045 | 0.41% | 307,586,528 |
| 2009-03-24 | 2009-03-20 | 102.149 | 2,844,693 | -20,236 | 0.42% | 290,583,037 |
| 2009-03-23 | 2009-03-19 | 106.707 | 2,864,929 | -3,181 | 0.42% | 305,706,826 |
| 2009-03-20 | 2009-03-18 | 104.114 | 2,868,110 | -9,990 | 0.42% | 298,609,200 |
| 2009-03-19 | 2009-03-17 | 102.306 | 2,878,100 | -23,354 | 0.42% | 294,447,835 |
| 2009-03-18 | 2009-03-16 | 104.271 | 2,901,454 | -17,562 | 0.42% | 302,536,734 |
| 2009-03-17 | 2009-03-13 | 99.792 | 2,919,016 | -50,652 | 0.43% | 291,294,107 |
| 2009-03-16 | 2009-03-12 | 92.327 | 2,969,668 | +12,727 | 0.43% | 274,180,944 |
| 2009-03-13 | 2009-03-11 | 92.249 | 2,956,941 | -15,590 | 0.43% | 272,773,551 |
| 2009-03-12 | 2009-03-10 | 88.713 | 2,972,531 | +3,754 | 0.43% | 263,701,036 |
| 2009-03-11 | 2009-03-09 | 85.805 | 2,968,777 | -2,418 | 0.43% | 254,736,817 |
| 2009-03-10 | 2009-03-06 | 88.005 | 2,971,195 | -8,145 | 0.43% | 261,481,327 |
| 2009-03-09 | 2009-03-05 | 89.341 | 2,979,340 | +16,163 | 0.44% | 266,177,924 |
| 2009-03-06 | 2009-03-04 | 93.663 | 2,963,177 | +20,140 | 0.43% | 277,539,851 |
| 2009-03-05 | 2009-03-03 | 87.848 | 2,943,037 | -4,455 | 0.43% | 258,540,764 |
| 2009-03-04 | 2009-03-02 | 90.363 | 2,947,492 | +18,517 | 0.43% | 266,343,423 |
| 2009-03-03 | 2009-02-27 | 98.299 | 2,928,975 | +32,135 | 0.43% | 287,915,123 |
| 2009-03-02 | 2009-02-26 | 97.749 | 2,896,840 | -76,995 | 0.42% | 283,162,926 |
| 2009-02-27 | 2009-02-25 | 99.792 | 2,973,835 | -9,673 | 0.43% | 296,764,598 |
| 2009-02-26 | 2009-02-24 | 99.556 | 2,983,508 | +54,979 | 0.44% | 297,026,586 |
| 2009-02-25 | 2009-02-23 | 102.778 | 2,928,529 | +17,193 | 0.43% | 300,987,718 |
| 2009-02-24 | 2009-02-20 | 100.420 | 2,911,336 | -31,967 | 0.43% | 292,357,801 |
| 2009-02-23 | 2009-02-19 | 102.935 | 2,943,303 | +5,212 | 0.43% | 302,968,705 |
| 2009-02-20 | 2009-02-18 | 103.092 | 2,938,091 | +55,772 | 0.43% | 302,893,937 |
| 2009-02-19 | 2009-02-17 | 102.306 | 2,882,319 | +2,672 | 0.42% | 294,879,466 |
| 2009-02-18 | 2009-02-16 | 105.921 | 2,879,647 | -636 | 0.42% | 305,014,614 |
| 2009-02-17 | 2009-02-13 | 106.235 | 2,880,283 | -13,108 | 0.42% | 305,987,267 |
| 2009-02-16 | 2009-02-12 | 103.956 | 2,893,391 | +18,644 | 0.42% | 300,786,592 |
| 2009-02-13 | 2009-02-11 | 106.864 | 2,874,747 | +11,581 | 0.42% | 307,206,245 |
| 2009-02-12 | 2009-02-10 | 110.007 | 2,863,166 | -2,545 | 0.42% | 314,967,734 |
| 2009-02-11 | 2009-02-09 | 108.357 | 2,865,711 | +75,114 | 0.42% | 310,518,986 |
| 2009-02-10 | 2009-02-06 | 106.785 | 2,790,597 | -21,762 | 0.41% | 297,994,386 |
| 2009-02-09 | 2009-02-05 | 106.392 | 2,812,359 | -18,708 | 0.41% | 299,213,321 |
| 2009-02-06 | 2009-02-04 | 105.685 | 2,831,067 | +9,736 | 0.41% | 299,201,615 |
| 2009-02-05 | 2009-02-03 | 102.935 | 2,821,331 | -3,691 | 0.41% | 290,413,525 |
| 2009-02-04 | 2009-02-02 | 103.014 | 2,825,022 | +14,763 | 0.41% | 291,015,438 |
| 2009-02-03 | 2009-01-30 | 106.864 | 2,810,259 | +5,408 | 0.41% | 300,314,815 |
| 2009-02-02 | 2009-01-29 | 105.764 | 2,804,851 | -52,331 | 0.41% | 296,651,369 |
| 2009-01-30 | 2009-01-23 | 100.106 | 2,857,182 | -67,514 | 0.42% | 286,021,602 |
| 2009-01-29 | 2009-01-22 | 102.542 | 2,924,696 | +23,799 | 0.43% | 299,904,336 |
| 2009-01-23 | 2009-01-21 | 102.935 | 2,900,897 | +72,668 | 0.42% | 298,603,646 |
| 2009-01-22 | 2009-01-20 | 105.764 | 2,828,229 | -24,181 | 0.41% | 299,123,913 |
| 2009-01-21 | 2009-01-19 | 109.221 | 2,852,410 | -27,489 | 0.42% | 311,543,183 |
| 2009-01-20 | 2009-01-16 | 109.300 | 2,879,899 | +8,018 | 0.42% | 314,771,852 |
| 2009-01-19 | 2009-01-15 | 109.771 | 2,871,881 | +43,397 | 0.42% | 315,249,458 |
| 2009-01-16 | 2009-01-14 | 115.507 | 2,828,484 | -7,127 | 0.41% | 326,710,102 |
| 2009-01-15 | 2009-01-13 | 115.271 | 2,835,611 | +8,082 | 0.41% | 326,864,886 |
| 2009-01-14 | 2009-01-12 | 117.472 | 2,827,529 | +8,017 | 0.41% | 332,154,211 |
| 2009-01-13 | 2009-01-09 | 122.972 | 2,819,512 | -4,517 | 0.41% | 346,720,716 |
| 2009-01-12 | 2009-01-08 | 123.365 | 2,824,029 | +12,344 | 0.41% | 348,385,689 |
| 2009-01-09 | 2009-01-07 | 131.772 | 2,811,685 | -49,951 | 0.41% | 370,502,573 |
| 2009-01-08 | 2009-01-06 | 133.580 | 2,861,636 | -7,382 | 0.42% | 382,256,443 |
| 2009-01-07 | 2009-01-05 | 129.965 | 2,869,018 | +4,836 | 0.42% | 372,872,436 |
| 2009-01-06 | 2009-01-02 | 120.379 | 2,864,182 | +4,391 | 0.42% | 344,786,997 |
| 2009-01-05 | 2008-12-31 | 115.664 | 2,859,791 | -186,316 | 0.42% | 330,775,708 |
| 2009-01-02 | 2008-12-29 | 116.057 | 3,046,107 | +13,872 | 0.45% | 353,522,575 |
| 2008-12-30 | 2008-12-24 | 114.250 | 3,032,235 | +5,600 | 0.44% | 346,432,609 |
| 2008-12-29 | 2008-12-22 | 119.279 | 3,026,635 | -3,309 | 0.44% | 361,013,401 |
| 2008-12-23 | 2008-12-19 | 123.836 | 3,029,944 | -17,881 | 0.44% | 375,216,836 |
| 2008-12-22 | 2008-12-18 | 124.465 | 3,047,825 | -13,172 | 0.45% | 379,347,046 |
| 2008-12-19 | 2008-12-17 | 122.893 | 3,060,997 | -22,076 | 0.45% | 376,176,061 |
| 2008-12-18 | 2008-12-16 | 120.222 | 3,083,073 | +255 | 0.45% | 370,652,335 |
| 2008-12-17 | 2008-12-15 | 118.336 | 3,082,818 | -29,339 | 0.45% | 364,808,005 |
| 2008-12-16 | 2008-12-12 | 115.036 | 3,112,157 | +39,961 | 0.46% | 358,009,109 |
| 2008-12-15 | 2008-12-11 | 121.793 | 3,072,196 | -40,343 | 0.45% | 374,172,719 |
| 2008-12-12 | 2008-12-10 | 117.943 | 3,112,539 | -42,061 | 0.46% | 367,102,207 |
| 2008-12-11 | 2008-12-09 | 110.793 | 3,154,600 | +307,408 | 0.46% | 349,506,224 |
| 2008-12-10 | 2008-12-08 | 112.364 | 2,847,192 | +17,245 | 0.42% | 319,922,139 |
| 2008-12-09 | 2008-12-05 | 96.649 | 2,829,947 | -32,389 | 0.41% | 273,511,074 |
| 2008-12-08 | 2008-12-04 | 94.213 | 2,862,336 | -82,022 | 0.42% | 269,669,170 |
| 2008-12-05 | 2008-12-03 | 94.449 | 2,944,358 | +1,718 | 0.43% | 278,090,776 |
| 2008-12-04 | 2008-12-02 | 94.292 | 2,942,640 | +39,006 | 0.43% | 277,466,070 |
| 2008-12-03 | 2008-12-01 | 100.578 | 2,903,634 | -38,434 | 0.42% | 292,040,676 |
| 2008-12-02 | 2008-11-28 | 95.863 | 2,942,068 | +2,927 | 0.43% | 282,035,670 |
| 2008-12-01 | 2008-11-27 | 94.134 | 2,939,141 | +85,204 | 0.43% | 276,674,250 |
| 2008-11-28 | 2008-11-26 | 89.970 | 2,853,937 | -10,690 | 0.42% | 256,768,279 |
| 2008-11-27 | 2008-11-25 | 86.434 | 2,864,627 | -40,343 | 0.42% | 247,600,928 |
| 2008-11-26 | 2008-11-24 | 82.112 | 2,904,970 | +25,008 | 0.42% | 238,533,535 |
| 2008-11-25 | 2008-11-21 | 83.291 | 2,879,962 | -290,532 | 0.42% | 239,874,523 |
| 2008-11-24 | 2008-11-20 | 83.291 | 3,170,494 | -115,875 | 0.46% | 264,073,185 |
| 2008-11-21 | 2008-11-19 | 88.791 | 3,286,369 | +31,307 | 0.48% | 291,800,661 |
| 2008-11-20 | 2008-11-18 | 88.005 | 3,255,062 | +36,220 | 0.48% | 286,463,168 |
| 2008-11-19 | 2008-11-17 | 95.156 | 3,218,842 | +22,971 | 0.47% | 306,291,754 |
| 2008-11-18 | 2008-11-14 | 102.935 | 3,195,871 | +59,878 | 0.47% | 328,966,776 |
| 2008-11-17 | 2008-11-13 | 104.664 | 3,135,993 | +39,453 | 0.46% | 328,224,361 |
| 2008-11-14 | 2008-11-12 | 113.621 | 3,096,540 | +30,925 | 0.45% | 351,832,933 |
| 2008-11-13 | 2008-11-11 | 114.721 | 3,065,615 | +12,345 | 0.45% | 351,691,579 |
| 2008-11-12 | 2008-11-10 | 119.436 | 3,053,270 | -52,815 | 0.45% | 364,670,221 |
| 2008-11-11 | 2008-11-07 | 114.721 | 3,106,085 | +22,271 | 0.45% | 356,334,354 |
| 2008-11-10 | 2008-11-06 | 116.607 | 3,083,814 | +96,340 | 0.45% | 359,594,946 |
| 2008-11-07 | 2008-11-05 | 127.294 | 2,987,474 | -24,944 | 0.44% | 380,286,274 |
| 2008-11-06 | 2008-11-04 | 121.086 | 3,012,418 | -59,051 | 0.44% | 364,761,821 |
| 2008-11-05 | 2008-11-03 | 121.007 | 3,071,469 | -20,617 | 0.45% | 371,670,729 |
| 2008-11-04 | 2008-10-31 | 119.043 | 3,092,086 | -29,971 | 0.45% | 368,091,424 |
| 2008-11-03 | 2008-10-30 | 121.872 | 3,122,057 | +380,013 | 0.46% | 380,490,771 |
| 2008-10-31 | 2008-10-29 | 106.864 | 2,742,044 | -218,578 | 0.40% | 293,025,105 |
| 2008-10-30 | 2008-10-28 | 104.506 | 2,960,622 | -519,367 | 0.43% | 309,404,129 |
| 2008-10-29 | 2008-10-27 | 97.435 | 3,479,989 | -482,398 | 0.51% | 339,071,321 |
| 2008-10-28 | 2008-10-24 | 113.150 | 3,962,387 | +15,075 | 0.58% | 448,343,507 |
| 2008-10-27 | 2008-10-23 | 121.793 | 3,947,312 | +49,506 | 0.58% | 480,755,936 |
| 2008-10-24 | 2008-10-22 | 127.215 | 3,897,806 | -23,226 | 0.57% | 495,859,423 |
| 2008-10-23 | 2008-10-21 | 130.437 | 3,921,032 | -7,254 | 0.57% | 511,446,224 |
| 2008-10-22 | 2008-10-20 | 134.365 | 3,928,286 | -19,980 | 0.57% | 527,825,918 |
| 2008-10-21 | 2008-10-17 | 128.865 | 3,948,266 | -59,878 | 0.58% | 508,793,734 |
| 2008-10-20 | 2008-10-16 | 133.580 | 4,008,144 | +35,570 | 0.59% | 535,406,623 |
| 2008-10-17 | 2008-10-15 | 138.687 | 3,972,574 | +112,572 | 0.58% | 550,944,951 |
| 2008-10-16 | 2008-10-14 | 145.366 | 3,860,002 | -75,341 | 0.56% | 561,113,555 |
| 2008-10-15 | 2008-10-13 | 141.437 | 3,935,343 | -190,516 | 0.58% | 556,604,352 |
| 2008-10-14 | 2008-10-10 | 131.144 | 4,125,859 | -113,703 | 0.60% | 541,080,921 |
| 2008-10-13 | 2008-10-09 | 138.294 | 4,239,562 | -49,589 | 0.62% | 586,307,110 |
| 2008-10-10 | 2008-10-08 | 129.337 | 4,289,151 | -714,974 | 0.63% | 554,744,070 |
| 2008-10-09 | 2008-10-06 | 139.866 | 5,004,125 | +1,163,710 | 0.73% | 699,905,899 |
| 2008-10-08 | 2008-10-03 | 149.295 | 3,840,415 | -407,375 | 0.56% | 573,354,546 |
| 2008-10-06 | 2008-10-02 | 152.281 | 4,247,790 | -142,155 | 0.62% | 646,857,046 |
| 2008-10-03 | 2008-09-30 | 146.309 | 4,389,945 | -22,271 | 0.64% | 642,288,665 |
| 2008-10-02 | 2008-09-29 | 145.366 | 4,412,216 | +35,061 | 0.65% | 641,386,767 |
| 2008-09-30 | 2008-09-26 | 151.574 | 4,377,155 | -11,772 | 0.64% | 663,461,392 |
| 2008-09-29 | 2008-09-25 | 154.481 | 4,388,927 | -12,981 | 0.64% | 678,005,743 |
| 2008-09-26 | 2008-09-24 | 152.752 | 4,401,908 | +13,172 | 0.64% | 672,401,578 |
| 2008-09-25 | 2008-09-23 | 151.181 | 4,388,736 | +6,873 | 0.64% | 663,492,513 |
| 2008-09-24 | 2008-09-22 | 163.282 | 4,381,863 | -447,145 | 0.64% | 715,477,268 |
| 2008-09-23 | 2008-09-19 | 159.981 | 4,829,008 | -424,359 | 0.71% | 772,551,074 |
| 2008-09-22 | 2008-09-18 | 137.980 | 5,253,367 | +20,235 | 0.77% | 724,859,367 |
| 2008-09-19 | 2008-09-17 | 139.080 | 5,233,132 | +78,268 | 0.77% | 727,824,143 |
| 2008-09-18 | 2008-09-16 | 139.866 | 5,154,864 | -147,251 | 0.75% | 720,989,128 |
| 2008-09-17 | 2008-09-12 | 146.073 | 5,302,115 | +36,016 | 0.78% | 774,497,526 |
| 2008-09-16 | 2008-09-11 | 147.488 | 5,266,099 | +33,980 | 0.77% | 776,684,779 |
| 2008-09-12 | 2008-09-10 | 151.967 | 5,232,119 | -5,409 | 0.76% | 795,107,014 |
| 2008-09-11 | 2008-09-09 | 155.188 | 5,237,528 | +3,309 | 0.77% | 812,802,367 |
| 2008-09-10 | 2008-09-08 | 156.681 | 5,234,219 | +34,171 | 0.77% | 820,103,274 |
| 2008-09-09 | 2008-09-05 | 150.081 | 5,200,048 | +106,075 | 0.76% | 780,426,884 |
| 2008-09-08 | 2008-09-04 | 154.795 | 5,093,973 | -40,470 | 0.74% | 788,523,002 |
| 2008-09-05 | 2008-09-03 | 156.760 | 5,134,443 | -53,452 | 0.75% | 804,873,704 |
| 2008-09-04 | 2008-09-02 | 158.095 | 5,187,895 | -12,090 | 0.76% | 820,182,797 |
| 2008-09-03 | 2008-09-01 | 157.153 | 5,199,985 | +5,282 | 0.76% | 817,191,025 |
| 2008-09-02 | 2008-08-29 | 160.296 | 5,194,703 | +34,488 | 0.76% | 832,688,164 |
| 2008-09-01 | 2008-08-28 | 156.760 | 5,160,215 | +65,669 | 0.75% | 808,913,715 |
| 2008-08-29 | 2008-08-27 | 161.396 | 5,094,546 | -10,436 | 0.75% | 822,237,783 |
| 2008-08-28 | 2008-08-26 | 163.521 | 5,104,982 | +6,109 | 0.75% | 834,773,659 |
| 2008-08-27 | 2008-08-25 | 162.877 | 5,098,873 | +104,168 | 0.75% | 830,488,896 |
| 2008-08-26 | 2008-08-21 | 156.111 | 4,994,705 | -24,767 | 0.75% | 779,726,149 |
| 2008-08-25 | 2008-08-20 | 160.299 | 5,019,472 | +8,132 | 0.75% | 804,617,726 |
| 2008-08-21 | 2008-08-19 | 152.325 | 5,011,340 | +8,938 | 0.75% | 763,350,302 |
| 2008-08-20 | 2008-08-18 | 156.111 | 5,002,402 | -90,811 | 0.75% | 780,927,732 |
| 2008-08-19 | 2008-08-15 | 161.427 | 5,093,213 | -23,276 | 0.76% | 822,182,142 |
| 2008-08-18 | 2008-08-14 | 162.716 | 5,116,489 | +62,071 | 0.77% | 832,533,845 |
| 2008-08-15 | 2008-08-13 | 166.743 | 5,054,418 | +65,175 | 0.76% | 842,791,185 |
| 2008-08-14 | 2008-08-12 | 172.060 | 4,989,243 | +28,075 | 0.75% | 858,448,782 |
| 2008-08-13 | 2008-08-11 | 173.027 | 4,961,168 | -59,651 | 0.74% | 858,413,807 |
| 2008-08-12 | 2008-08-08 | 172.382 | 5,020,819 | +19,863 | 0.75% | 865,499,502 |
| 2008-08-11 | 2008-08-07 | 173.188 | 5,000,956 | +103,783 | 0.75% | 866,103,866 |
| 2008-08-08 | 2008-08-05 | 174.799 | 4,897,173 | +51,458 | 0.73% | 856,019,512 |
| 2008-08-07 | 2008-08-04 | 183.337 | 4,845,715 | -869 | 0.73% | 888,400,121 |
| 2008-08-05 | 2008-08-01 | 186.076 | 4,846,584 | +13,283 | 0.73% | 901,833,176 |
| 2008-08-04 | 2008-07-31 | 187.365 | 4,833,301 | -14,214 | 0.72% | 905,590,872 |
| 2008-08-01 | 2008-07-30 | 187.687 | 4,847,515 | +52,698 | 0.73% | 909,815,992 |
| 2008-07-31 | 2008-07-29 | 183.659 | 4,794,817 | +36,374 | 0.72% | 880,613,557 |
| 2008-07-30 | 2008-07-28 | 191.393 | 4,758,443 | +11,669 | 0.71% | 910,730,312 |
| 2008-07-29 | 2008-07-25 | 194.131 | 4,746,774 | +2,105 | 0.71% | 921,497,330 |
| 2008-07-28 | 2008-07-24 | 200.575 | 4,744,669 | -25,077 | 0.71% | 951,664,242 |
| 2008-07-25 | 2008-07-23 | 193.648 | 4,769,746 | -160,268 | 0.72% | 923,651,627 |
| 2008-07-24 | 2008-07-22 | 186.559 | 4,930,014 | -63,995 | 0.74% | 919,740,247 |
| 2008-07-23 | 2008-07-21 | 186.237 | 4,994,009 | -33,209 | 0.75% | 930,069,996 |
| 2008-07-22 | 2008-07-18 | 178.021 | 5,027,218 | -32,029 | 0.75% | 894,949,389 |
| 2008-07-21 | 2008-07-17 | 173.993 | 5,059,247 | -20,545 | 0.76% | 880,274,493 |
| 2008-07-18 | 2008-07-16 | 166.905 | 5,079,792 | -319,358 | 0.76% | 847,840,512 |
| 2008-07-17 | 2008-07-15 | 169.160 | 5,399,150 | +66,665 | 0.81% | 913,320,428 |
| 2008-07-16 | 2008-07-14 | 182.048 | 5,332,485 | +41,774 | 0.80% | 970,770,489 |
| 2008-07-15 | 2008-07-11 | 181.243 | 5,290,711 | +124 | 0.79% | 958,903,803 |
| 2008-07-14 | 2008-07-10 | 172.221 | 5,290,587 | +2,669 | 0.79% | 911,150,347 |
| 2008-07-11 | 2008-07-09 | 171.738 | 5,287,918 | -20,359 | 0.79% | 908,134,962 |
| 2008-07-10 | 2008-07-08 | 162.716 | 5,308,277 | +69,706 | 0.80% | 863,740,792 |
| 2008-07-09 | 2008-07-07 | 172.865 | 5,238,571 | +36,995 | 0.79% | 905,567,934 |
| 2008-07-08 | 2008-07-04 | 172.543 | 5,201,576 | +37,553 | 0.78% | 897,496,779 |
| 2008-07-07 | 2008-07-03 | 169.160 | 5,164,023 | +19,366 | 0.77% | 873,546,336 |
| 2008-07-04 | 2008-07-02 | 177.215 | 5,144,657 | +124 | 0.77% | 911,711,829 |
| 2008-07-03 | 2008-06-30 | 183.659 | 5,144,533 | +16,370 | 0.77% | 944,842,213 |
| 2008-07-02 | 2008-06-27 | 183.821 | 5,128,163 | +319,916 | 0.77% | 942,661,879 |
| 2008-06-30 | 2008-06-26 | 186.882 | 4,808,247 | -51,792 | 0.72% | 898,572,737 |
| 2008-06-27 | 2008-06-25 | 185.271 | 4,860,039 | +19,677 | 0.73% | 900,421,951 |
| 2008-06-26 | 2008-06-24 | 189.620 | 4,840,362 | +6,579 | 0.73% | 917,831,133 |
| 2008-06-25 | 2008-06-23 | 198.159 | 4,833,783 | -64,430 | 0.73% | 957,857,140 |
| 2008-06-24 | 2008-06-20 | 198.159 | 4,898,213 | +1,055 | 0.74% | 970,624,518 |
| 2008-06-23 | 2008-06-19 | 198.803 | 4,897,158 | +16,263 | 0.73% | 973,571,283 |
| 2008-06-20 | 2008-06-18 | 205.731 | 4,880,895 | -3,352 | 0.73% | 1,004,150,576 |
| 2008-06-19 | 2008-06-17 | 201.864 | 4,884,247 | +1,862 | 0.73% | 985,955,170 |
| 2008-06-18 | 2008-06-16 | 202.831 | 4,882,385 | -13,655 | 0.73% | 990,298,753 |
| 2008-06-17 | 2008-06-13 | 198.159 | 4,896,040 | -10,490 | 0.73% | 970,193,919 |
| 2008-06-16 | 2008-06-12 | 201.059 | 4,906,530 | +75,478 | 0.74% | 986,500,985 |
| 2008-06-13 | 2008-06-11 | 206.375 | 4,831,052 | +13,532 | 0.72% | 997,009,557 |
| 2008-06-12 | 2008-06-10 | 206.859 | 4,817,520 | +165,234 | 0.72% | 996,545,264 |
| 2008-06-11 | 2008-06-06 | 216.203 | 4,652,286 | +76,286 | 0.70% | 1,005,836,521 |
| 2008-06-10 | 2008-06-05 | 215.719 | 4,576,000 | +27,746 | 0.69% | 987,131,640 |
| 2008-06-06 | 2008-06-04 | 214.269 | 4,548,254 | +23,339 | 0.68% | 974,551,581 |
| 2008-06-05 | 2008-06-03 | 216.686 | 4,524,915 | +32,153 | 0.68% | 980,485,531 |
| 2008-06-04 | 2008-06-02 | 223.452 | 4,492,762 | +260,948 | 0.67% | 1,003,918,259 |
| 2008-06-03 | 2008-05-30 | 215.880 | 4,231,814 | +14,152 | 0.64% | 913,565,833 |
| 2008-06-02 | 2008-05-29 | 215.880 | 4,217,662 | +202,477 | 0.63% | 910,510,693 |
| 2008-05-30 | 2008-05-28 | 219.425 | 4,015,185 | +82,400 | 0.60% | 881,030,914 |
| 2008-05-29 | 2008-05-27 | 220.230 | 3,932,785 | +43,946 | 0.59% | 866,118,268 |
| 2008-05-28 | 2008-05-26 | 223.452 | 3,888,839 | +21,229 | 0.58% | 868,970,241 |
| 2008-05-27 | 2008-05-23 | 227.963 | 3,867,610 | +24,270 | 0.58% | 881,673,106 |
| 2008-05-26 | 2008-05-22 | 231.991 | 3,843,340 | +31,346 | 0.58% | 891,619,950 |
| 2008-05-23 | 2008-05-21 | 237.791 | 3,811,994 | +6,517 | 0.57% | 906,456,662 |
| 2008-05-22 | 2008-05-20 | 235.213 | 3,805,477 | +8,069 | 0.57% | 895,097,691 |
| 2008-05-21 | 2008-05-19 | 241.174 | 3,797,408 | +745 | 0.57% | 915,835,641 |
| 2008-05-20 | 2008-05-16 | 241.013 | 3,796,663 | +5,400 | 0.57% | 915,044,306 |
| 2008-05-19 | 2008-05-15 | 241.979 | 3,791,263 | +10,801 | 0.57% | 917,407,581 |
| 2008-05-16 | 2008-05-14 | 243.590 | 3,780,462 | +15,580 | 0.57% | 920,884,467 |
| 2008-05-15 | 2008-05-13 | 247.779 | 3,764,882 | +23,152 | 0.56% | 932,859,382 |
| 2008-05-14 | 2008-05-09 | 241.979 | 3,741,730 | +36,498 | 0.56% | 905,421,615 |
| 2008-05-13 | 2008-05-08 | 249.551 | 3,705,232 | +25,263 | 0.56% | 924,645,591 |
| 2008-05-09 | 2008-05-07 | 256.962 | 3,679,969 | +30,664 | 0.55% | 945,612,767 |
| 2008-05-08 | 2008-05-06 | 266.628 | 3,649,305 | +53,691 | 0.55% | 973,008,512 |
| 2008-05-07 | 2008-05-05 | 268.078 | 3,595,614 | +19,863 | 0.54% | 963,906,400 |
| 2008-05-06 | 2008-05-02 | 268.239 | 3,575,751 | -41,960 | 0.54% | 959,157,630 |
| 2008-05-05 | 2008-04-30 | 256.479 | 3,617,711 | -6,145 | 0.54% | 927,866,325 |
| 2008-05-02 | 2008-04-29 | 260.668 | 3,623,856 | -213,153 | 0.54% | 944,621,723 |
| 2008-04-30 | 2008-04-28 | 259.862 | 3,837,009 | +4,655 | 0.58% | 997,092,994 |
| 2008-04-29 | 2008-04-25 | 260.829 | 3,832,354 | -11,297 | 0.58% | 999,587,800 |
| 2008-04-28 | 2008-04-24 | 257.768 | 3,843,651 | -75,913 | 0.58% | 990,768,999 |
| 2008-04-25 | 2008-04-23 | 244.235 | 3,919,564 | -19,491 | 0.59% | 957,294,229 |
| 2008-04-23 | 2008-04-21 | 236.019 | 3,939,055 | -16,883 | 0.59% | 929,689,977 |
| 2008-04-22 | 2008-04-18 | 225.547 | 3,955,938 | +8,447 | 0.59% | 892,248,839 |
| 2008-04-21 | 2008-04-17 | 230.058 | 3,947,491 | -4,035 | 0.59% | 908,150,519 |
| 2008-04-18 | 2008-04-16 | 236.152 | 3,951,526 | +7,387 | 0.59% | 933,160,151 |
| 2008-04-17 | 2008-04-15 | 235.162 | 3,944,139 | +97,977 | 0.59% | 927,510,390 |
| 2008-04-16 | 2008-04-14 | 235.822 | 3,846,162 | +75,867 | 0.59% | 907,008,816 |
| 2008-04-15 | 2008-04-11 | 248.694 | 3,770,295 | -7,938 | 0.58% | 937,648,993 |
| 2008-04-14 | 2008-04-10 | 244.073 | 3,778,233 | +13,634 | 0.58% | 922,164,964 |
| 2008-04-11 | 2008-04-09 | 240.608 | 3,764,599 | -4,121 | 0.58% | 905,790,901 |
| 2008-04-10 | 2008-04-08 | 248.034 | 3,768,720 | -1,697 | 0.58% | 934,769,557 |
| 2008-04-09 | 2008-04-07 | 251.334 | 3,770,417 | +5,697 | 0.58% | 947,634,788 |
| 2008-04-08 | 2008-04-03 | 245.063 | 3,764,720 | +3,938 | 0.58% | 922,594,459 |
| 2008-04-07 | 2008-04-02 | 235.822 | 3,760,782 | -135,433 | 0.58% | 886,874,352 |
| 2008-04-03 | 2008-04-01 | 221.630 | 3,896,215 | +8,483 | 0.60% | 863,516,487 |
| 2008-04-02 | 2008-03-31 | 220.474 | 3,887,732 | +19,391 | 0.60% | 857,145,372 |
| 2008-04-01 | 2008-03-28 | 227.075 | 3,868,341 | -33,025 | 0.60% | 878,405,187 |
| 2008-03-31 | 2008-03-27 | 212.553 | 3,901,366 | +5,757 | 0.60% | 829,247,679 |
| 2008-03-28 | 2008-03-26 | 215.359 | 3,895,609 | -44,539 | 0.60% | 838,952,899 |
| 2008-03-27 | 2008-03-25 | 210.078 | 3,940,148 | -19,088 | 0.61% | 827,737,528 |
| 2008-03-26 | 2008-03-20 | 196.051 | 3,959,236 | +35,752 | 0.61% | 776,210,543 |
| 2008-03-25 | 2008-03-19 | 202.157 | 3,923,484 | -13,331 | 0.60% | 793,157,950 |
| 2008-03-20 | 2008-03-18 | 204.962 | 3,936,815 | +12,726 | 0.61% | 806,897,388 |
| 2008-03-19 | 2008-03-17 | 207.272 | 3,924,089 | +57,263 | 0.60% | 813,355,102 |
| 2008-03-18 | 2008-03-14 | 220.309 | 3,866,826 | +29,996 | 0.60% | 851,898,008 |
| 2008-03-17 | 2008-03-13 | 223.445 | 3,836,830 | +45,750 | 0.59% | 857,319,947 |
| 2008-03-14 | 2008-03-12 | 236.812 | 3,791,080 | -909 | 0.58% | 897,773,035 |
| 2008-03-13 | 2008-03-11 | 233.016 | 3,791,989 | -32,419 | 0.58% | 883,595,454 |
| 2008-03-12 | 2008-03-10 | 227.901 | 3,824,408 | +36,964 | 0.59% | 871,584,711 |
| 2008-03-11 | 2008-03-07 | 225.590 | 3,787,444 | +86,653 | 0.58% | 854,410,234 |
| 2008-03-10 | 2008-03-06 | 236.152 | 3,700,791 | +37,570 | 0.57% | 873,948,618 |
| 2008-03-07 | 2008-03-05 | 232.686 | 3,663,221 | +18,179 | 0.56% | 852,381,352 |
| 2008-03-06 | 2008-03-04 | 233.676 | 3,645,042 | +29,389 | 0.56% | 851,760,502 |
| 2008-03-05 | 2008-03-03 | 240.443 | 3,615,653 | +29,693 | 0.56% | 869,356,694 |
| 2008-03-04 | 2008-02-29 | 249.849 | 3,585,960 | +27,268 | 0.55% | 895,948,451 |
| 2008-03-03 | 2008-02-28 | 253.810 | 3,558,692 | +96,349 | 0.55% | 903,230,188 |
| 2008-02-29 | 2008-02-27 | 251.664 | 3,462,343 | -62,415 | 0.53% | 871,348,003 |
| 2008-02-28 | 2008-02-26 | 235.492 | 3,524,758 | -39,085 | 0.54% | 830,051,397 |
| 2008-02-27 | 2008-02-25 | 232.521 | 3,563,843 | +606 | 0.55% | 828,669,327 |
| 2008-02-26 | 2008-02-22 | 242.423 | 3,563,237 | +9,696 | 0.55% | 863,809,970 |
| 2008-02-25 | 2008-02-21 | 252.819 | 3,553,541 | +44,538 | 0.55% | 898,404,261 |
| 2008-02-22 | 2008-02-20 | 259.916 | 3,509,003 | +60,597 | 0.54% | 912,044,449 |
| 2008-02-21 | 2008-02-19 | 267.012 | 3,448,406 | +2,424 | 0.53% | 920,764,605 |
| 2008-02-20 | 2008-02-18 | 265.526 | 3,445,982 | +12,422 | 0.53% | 914,999,287 |
| 2008-02-19 | 2008-02-15 | 271.797 | 3,433,560 | +13,634 | 0.53% | 933,232,698 |
| 2008-02-18 | 2008-02-14 | 273.118 | 3,419,926 | +354,793 | 0.53% | 934,042,019 |
| 2008-02-15 | 2008-02-13 | 261.566 | 3,065,133 | -9,089 | 0.47% | 801,733,992 |
| 2008-02-14 | 2008-02-12 | 264.536 | 3,074,222 | +59,082 | 0.47% | 813,243,228 |
| 2008-02-13 | 2008-02-11 | 262.226 | 3,015,140 | +109,073 | 0.46% | 790,647,836 |
| 2008-02-12 | 2008-02-06 | 273.778 | 2,906,067 | +98,470 | 0.45% | 795,616,380 |
| 2008-02-11 | 2008-02-04 | 297.046 | 2,807,597 | -22,724 | 0.43% | 833,986,425 |
| 2008-02-05 | 2008-02-01 | 281.699 | 2,830,321 | +26,966 | 0.44% | 797,298,454 |
| 2008-02-04 | 2008-01-31 | 265.361 | 2,803,355 | +20,300 | 0.43% | 743,902,210 |
| 2008-02-01 | 2008-01-30 | 274.768 | 2,783,055 | +125,435 | 0.43% | 764,694,090 |
| 2008-01-31 | 2008-01-29 | 293.581 | 2,657,620 | +7,877 | 0.41% | 780,226,216 |
| 2008-01-30 | 2008-01-28 | 296.221 | 2,649,743 | +30,904 | 0.41% | 784,910,093 |
| 2008-01-29 | 2008-01-25 | 310.413 | 2,618,839 | -31,207 | 0.40% | 812,922,796 |
| 2008-01-28 | 2008-01-24 | 291.105 | 2,650,046 | -128,768 | 0.41% | 771,442,747 |
| 2008-01-25 | 2008-01-23 | 279.059 | 2,778,814 | -51,507 | 0.43% | 775,451,772 |
| 2008-01-24 | 2008-01-22 | 257.935 | 2,830,321 | +180,275 | 0.44% | 730,039,533 |
| 2008-01-23 | 2008-01-21 | 286.155 | 2,650,046 | +76,958 | 0.41% | 758,322,973 |
| 2008-01-22 | 2008-01-18 | 304.142 | 2,573,088 | -8,484 | 0.40% | 782,585,292 |
| 2008-01-21 | 2008-01-17 | 296.221 | 2,581,572 | +20,300 | 0.40% | 764,716,396 |
| 2008-01-18 | 2008-01-16 | 283.844 | 2,561,272 | +1,212 | 0.39% | 727,002,419 |
| 2008-01-17 | 2008-01-15 | 305.133 | 2,560,060 | +12,209 | 0.39% | 781,157,779 |
| 2008-01-16 | 2008-01-14 | 316.519 | 2,547,851 | +123,314 | 0.39% | 806,444,225 |
| 2008-01-15 | 2008-01-11 | 336.983 | 2,424,537 | +13,634 | 0.37% | 817,026,722 |
| 2008-01-14 | 2008-01-10 | 345.894 | 2,410,903 | +18,482 | 0.37% | 833,916,799 |
| 2008-01-11 | 2008-01-09 | 353.815 | 2,392,421 | +8,181 | 0.37% | 846,474,918 |
| 2008-01-10 | 2008-01-08 | 346.554 | 2,384,240 | +3,030 | 0.37% | 826,268,072 |
| 2008-01-09 | 2008-01-07 | 348.864 | 2,381,210 | -17,573 | 0.37% | 830,719,467 |
| 2008-01-08 | 2008-01-04 | 357.446 | 2,398,783 | +13,331 | 0.37% | 857,434,831 |
| 2008-01-07 | 2008-01-03 | 352.495 | 2,385,452 | +12,119 | 0.37% | 840,859,892 |
| 2008-01-04 | 2008-01-02 | 360.416 | 2,373,333 | -1,636 | 0.37% | 855,387,735 |
| 2008-01-03 | 2007-12-31 | 365.037 | 2,374,969 | +133,919 | 0.37% | 866,951,445 |
| 2008-01-02 | 2007-12-27 | 364.377 | 2,241,050 | -6,666 | 0.35% | 816,586,738 |
| 2007-12-28 | 2007-12-24 | 365.697 | 2,247,716 | +2,121 | 0.35% | 821,983,122 |
| 2007-12-27 | 2007-12-20 | 358.106 | 2,245,595 | +1,515 | 0.35% | 804,160,753 |
| 2007-12-21 | 2007-12-19 | 359.756 | 2,244,080 | +7,877 | 0.35% | 807,321,532 |
| 2007-12-20 | 2007-12-18 | 360.746 | 2,236,203 | +6,969 | 0.34% | 806,701,920 |
| 2007-12-19 | 2007-12-17 | 360.416 | 2,229,234 | +10,301 | 0.34% | 803,452,117 |
| 2007-12-18 | 2007-12-14 | 371.968 | 2,218,933 | +11,514 | 0.34% | 825,372,144 |
| 2007-12-17 | 2007-12-13 | 372.958 | 2,207,419 | -3,636 | 0.34% | 823,274,990 |
| 2007-12-14 | 2007-12-12 | 381.870 | 2,211,055 | +1,515 | 0.34% | 844,334,640 |
| 2007-12-13 | 2007-12-11 | 390.451 | 2,209,540 | -25,451 | 0.34% | 862,716,919 |
| 2007-12-12 | 2007-12-10 | 386.160 | 2,234,991 | -909 | 0.34% | 863,064,678 |
| 2007-12-11 | 2007-12-07 | 390.121 | 2,235,900 | -11,177 | 0.34% | 872,271,244 |
| 2007-12-10 | 2007-12-06 | 398.372 | 2,247,077 | +8,483 | 0.35% | 895,172,902 |
| 2007-12-07 | 2007-12-05 | 396.392 | 2,238,594 | +1,303 | 0.35% | 887,360,404 |
| 2007-12-06 | 2007-12-04 | 391.441 | 2,237,291 | +8,787 | 0.35% | 875,767,587 |
| 2007-12-05 | 2007-12-03 | 392.101 | 2,228,504 | +3,605 | 0.34% | 873,799,036 |
| 2007-12-04 | 2007-11-30 | 390.121 | 2,224,899 | -118,737 | 0.34% | 867,979,524 |
| 2007-12-03 | 2007-11-29 | 385.830 | 2,343,636 | +54,740 | 0.36% | 904,245,538 |
| 2007-11-30 | 2007-11-28 | 369.658 | 2,288,896 | +497 | 0.35% | 846,107,969 |
| 2007-11-29 | 2007-11-27 | 368.007 | 2,288,399 | -11,504 | 0.35% | 842,147,802 |
| 2007-11-28 | 2007-11-26 | 368.007 | 2,299,903 | -55,749 | 0.35% | 846,381,359 |
| 2007-11-27 | 2007-11-23 | 353.155 | 2,355,652 | +11,514 | 0.36% | 831,910,514 |
| 2007-11-26 | 2007-11-22 | 348.204 | 2,344,138 | +33,025 | 0.36% | 816,238,992 |
| 2007-11-23 | 2007-11-21 | 364.047 | 2,311,113 | +91,368 | 0.36% | 841,353,287 |
| 2007-11-22 | 2007-11-20 | 376.589 | 2,219,745 | +80,594 | 0.34% | 835,931,005 |
| 2007-11-21 | 2007-11-19 | 378.899 | 2,139,151 | -34,540 | 0.33% | 810,522,420 |
| 2007-11-20 | 2007-11-16 | 387.811 | 2,173,691 | -26,966 | 0.34% | 842,980,205 |
| 2007-11-19 | 2007-11-15 | 407.944 | 2,200,657 | -81,502 | 0.34% | 897,744,041 |
| 2007-11-16 | 2007-11-14 | 394.412 | 2,282,159 | -60,597 | 0.35% | 900,109,834 |
| 2007-11-15 | 2007-11-13 | 373.948 | 2,342,756 | +31,814 | 0.36% | 876,069,723 |
| 2007-11-14 | 2007-11-12 | 371.968 | 2,310,942 | +109,073 | 0.36% | 859,596,551 |
| 2007-11-13 | 2007-11-09 | 398.702 | 2,201,869 | -4,847 | 0.34% | 877,890,024 |
| 2007-11-12 | 2007-11-08 | 404.973 | 2,206,716 | +85,441 | 0.34% | 893,660,802 |
| 2007-11-09 | 2007-11-07 | 419.495 | 2,121,275 | -3,636 | 0.33% | 889,865,208 |
| 2007-11-08 | 2007-11-06 | 418.505 | 2,124,911 | +8,181 | 0.33% | 889,286,503 |
| 2007-11-07 | 2007-11-05 | 410.914 | 2,116,730 | +31,510 | 0.33% | 869,794,224 |
| 2007-11-06 | 2007-11-02 | 438.308 | 2,085,220 | -13,937 | 0.32% | 913,969,408 |
| 2007-11-05 | 2007-11-01 | 430.717 | 2,099,157 | +82,714 | 0.32% | 904,143,024 |
| 2007-11-02 | 2007-10-31 | 422.796 | 2,016,443 | +3,333 | 0.31% | 852,543,961 |
| 2007-11-01 | 2007-10-30 | 422.466 | 2,013,110 | -70,292 | 0.31% | 850,470,352 |
| 2007-10-31 | 2007-10-29 | 422.466 | 2,083,402 | -25,754 | 0.32% | 880,166,326 |
| 2007-10-30 | 2007-10-26 | 418.835 | 2,109,156 | -74,534 | 0.33% | 883,389,082 |
| 2007-10-29 | 2007-10-25 | 419.495 | 2,183,690 | -9,392 | 0.34% | 916,048,016 |
| 2007-10-26 | 2007-10-24 | 419.165 | 2,193,082 | -5,454 | 0.34% | 919,264,087 |
| 2007-10-25 | 2007-10-23 | 418.835 | 2,198,536 | +3,636 | 0.34% | 920,824,585 |
| 2007-10-24 | 2007-10-22 | 417.185 | 2,194,900 | -54,537 | 0.34% | 915,679,550 |
| 2007-10-23 | 2007-10-18 | 416.855 | 2,249,437 | -19,148 | 0.35% | 937,689,143 |
| 2007-10-22 | 2007-10-17 | 413.224 | 2,268,585 | -11,817 | 0.35% | 937,434,835 |
| 2007-10-18 | 2007-10-16 | 409.264 | 2,280,402 | -9,089 | 0.35% | 933,286,107 |
| 2007-10-17 | 2007-10-15 | 411.244 | 2,289,491 | +9,392 | 0.35% | 941,539,806 |
| 2007-10-16 | 2007-10-12 | 412.564 | 2,280,099 | -34,237 | 0.35% | 940,687,601 |
| 2007-10-15 | 2007-10-11 | 415.205 | 2,314,336 | -12,119 | 0.36% | 960,923,368 |
| 2007-10-12 | 2007-10-10 | 412.234 | 2,326,455 | +5,757 | 0.36% | 959,044,585 |
| 2007-10-11 | 2007-10-09 | 411.244 | 2,320,698 | -18,937 | 0.36% | 954,373,503 |
| 2007-10-10 | 2007-10-08 | 408.604 | 2,339,635 | -10,604 | 0.36% | 955,983,633 |
| 2007-10-09 | 2007-10-05 | 402.993 | 2,350,239 | -21,815 | 0.36% | 947,129,569 |
| 2007-10-08 | 2007-10-04 | 376.919 | 2,372,054 | +29,086 | 0.37% | 894,071,761 |
| 2007-10-05 | 2007-10-03 | 387.480 | 2,342,968 | +12,423 | 0.36% | 907,854,304 |
| 2007-10-04 | 2007-10-02 | 406.953 | 2,330,545 | +25,147 | 0.36% | 948,423,426 |
| 2007-10-03 | 2007-09-28 | 392.101 | 2,305,398 | -4,848 | 0.36% | 903,949,264 |
| 2007-10-02 | 2007-09-27 | 389.461 | 2,310,246 | -445,385 | 0.36% | 899,750,169 |
| 2007-09-28 | 2007-09-25 | 383.850 | 2,755,631 | +29,087 | 0.43% | 1,057,748,649 |
| 2007-09-27 | 2007-09-24 | 393.421 | 2,726,544 | +8,241 | 0.42% | 1,072,680,705 |
| 2007-09-25 | 2007-09-21 | 361.736 | 2,718,303 | +62,414 | 0.42% | 983,309,242 |
| 2007-09-24 | 2007-09-20 | 322.955 | 2,655,889 | -4,302 | 0.41% | 857,733,659 |
| 2007-09-21 | 2007-09-19 | 318.500 | 2,660,191 | +22,118 | 0.41% | 847,270,013 |
| 2007-09-19 | 2007-09-17 | 309.753 | 2,638,073 | +3,030 | 0.41% | 817,151,888 |
| 2007-09-18 | 2007-09-14 | 308.763 | 2,635,043 | -5,757 | 0.41% | 813,604,236 |
| 2007-09-17 | 2007-09-13 | 305.298 | 2,640,800 | -5,757 | 0.41% | 806,229,986 |
| 2007-09-14 | 2007-09-12 | 304.803 | 2,646,557 | +14,543 | 0.41% | 806,677,334 |
| 2007-09-13 | 2007-09-11 | 305.133 | 2,632,014 | +19,997 | 0.41% | 803,113,291 |
| 2007-09-12 | 2007-09-10 | 313.714 | 2,612,017 | -4,847 | 0.40% | 819,426,157 |
| 2007-09-11 | 2007-09-07 | 260.741 | 2,616,864 | -48,781 | 0.40% | 682,322,899 |
| 2007-09-10 | 2007-09-06 | 244.238 | 2,665,645 | +8,787 | 0.41% | 651,052,084 |
| 2007-09-07 | 2007-09-05 | 239.287 | 2,656,858 | -31,813 | 0.41% | 635,752,465 |
| 2007-09-06 | 2007-09-04 | 244.918 | 2,688,671 | -99,682 | 0.41% | 658,504,515 |
| 2007-09-05 | 2007-09-03 | 244.584 | 2,788,353 | +59,785 | 0.43% | 681,986,777 |
| 2007-09-04 | 2007-08-31 | 239.739 | 2,728,568 | -36,752 | 0.43% | 654,144,669 |
| 2007-09-03 | 2007-08-30 | 229.381 | 2,765,320 | -297,488 | 0.43% | 634,312,187 |
| 2007-08-31 | 2007-08-29 | 222.698 | 3,062,808 | +38,009 | 0.48% | 682,082,718 |
| 2007-08-30 | 2007-08-28 | 228.045 | 3,024,799 | -11,972 | 0.47% | 689,789,050 |
| 2007-08-29 | 2007-08-27 | 227.376 | 3,036,771 | +25,739 | 0.47% | 690,489,840 |
| 2007-08-28 | 2007-08-24 | 221.195 | 3,011,032 | +35,914 | 0.47% | 666,024,921 |
| 2007-08-27 | 2007-08-23 | 222.030 | 2,975,118 | +938,254 | 0.46% | 660,566,128 |
| 2007-08-24 | 2007-08-22 | 214.512 | 2,036,864 | -4,489 | 0.32% | 436,932,329 |
| 2007-08-23 | 2007-08-21 | 205.992 | 2,041,353 | -72,726 | 0.32% | 420,502,238 |
| 2007-08-22 | 2007-08-20 | 193.963 | 2,114,079 | -27,235 | 0.33% | 410,053,531 |
| 2007-08-21 | 2007-08-17 | 177.591 | 2,141,314 | -11,672 | 0.33% | 380,277,600 |
| 2007-08-20 | 2007-08-16 | 183.939 | 2,152,986 | +75,419 | 0.34% | 396,018,659 |
| 2007-08-17 | 2007-08-15 | 200.479 | 2,077,567 | +41,301 | 0.32% | 416,508,058 |
| 2007-08-16 | 2007-08-14 | 209.500 | 2,036,266 | +11,613 | 0.32% | 426,598,349 |
| 2007-08-15 | 2007-08-13 | 206.493 | 2,024,653 | +11,372 | 0.32% | 418,076,923 |
| 2007-08-14 | 2007-08-10 | 204.655 | 2,013,281 | +14,067 | 0.31% | 412,028,832 |
| 2007-08-13 | 2007-08-09 | 211.171 | 1,999,214 | -4,789 | 0.31% | 422,175,943 |
| 2007-08-10 | 2007-08-08 | 209.500 | 2,004,003 | +3,592 | 0.31% | 419,839,240 |
| 2007-08-09 | 2007-08-07 | 200.479 | 2,000,411 | -42,199 | 0.31% | 401,039,919 |
| 2007-08-08 | 2007-08-06 | 199.978 | 2,042,610 | +57,462 | 0.32% | 408,476,172 |
| 2007-08-07 | 2007-08-03 | 209.333 | 1,985,148 | +23,344 | 0.31% | 415,557,462 |
| 2007-08-06 | 2007-08-02 | 209.834 | 1,961,804 | +7,183 | 0.31% | 411,654,037 |
| 2007-08-03 | 2007-08-01 | 211.672 | 1,954,621 | +49,382 | 0.31% | 413,738,846 |
| 2007-08-02 | 2007-07-31 | 217.352 | 1,905,239 | -25,439 | 0.30% | 414,108,250 |
| 2007-08-01 | 2007-07-30 | 214.846 | 1,930,678 | -1,104,656 | 0.30% | 414,799,229 |
| 2007-07-31 | 2007-07-27 | 214.679 | 3,035,334 | +14,366 | 0.47% | 651,623,500 |
| 2007-07-30 | 2007-07-26 | 220.193 | 3,020,968 | +2,394 | 0.47% | 665,194,514 |
| 2007-07-27 | 2007-07-25 | 217.185 | 3,018,574 | -8,380 | 0.47% | 655,589,974 |
| 2007-07-26 | 2007-07-24 | 217.687 | 3,026,954 | +8,679 | 0.47% | 658,927,087 |
| 2007-07-25 | 2007-07-23 | 216.684 | 3,018,275 | +299 | 0.47% | 654,012,285 |
| 2007-07-24 | 2007-07-20 | 217.018 | 3,017,976 | +4,490 | 0.47% | 654,955,897 |
| 2007-07-23 | 2007-07-19 | 215.348 | 3,013,486 | +24,541 | 0.47% | 648,946,985 |
| 2007-07-20 | 2007-07-18 | 212.173 | 2,988,945 | +26,935 | 0.47% | 634,174,490 |
| 2007-07-19 | 2007-07-17 | 216.183 | 2,962,010 | +20,052 | 0.46% | 640,336,003 |
| 2007-07-18 | 2007-07-16 | 217.854 | 2,941,958 | +7,483 | 0.46% | 640,916,103 |
| 2007-07-17 | 2007-07-13 | 222.866 | 2,934,475 | +3,890 | 0.46% | 653,993,403 |
| 2007-07-16 | 2007-07-12 | 221.362 | 2,930,585 | +6,584 | 0.46% | 648,720,055 |
| 2007-07-13 | 2007-07-11 | 219.023 | 2,924,001 | +18,257 | 0.46% | 640,423,607 |
| 2007-07-12 | 2007-07-10 | 223.200 | 2,905,744 | +21,847 | 0.45% | 648,561,152 |
| 2007-07-11 | 2007-07-09 | 227.042 | 2,883,897 | -83,200 | 0.45% | 654,766,311 |
| 2007-07-10 | 2007-07-06 | 211.839 | 2,967,097 | +10,774 | 0.46% | 628,547,527 |
| 2007-07-09 | 2007-07-05 | 213.176 | 2,956,323 | -20,651 | 0.46% | 630,216,371 |
| 2007-07-06 | 2007-07-04 | 209.667 | 2,976,974 | -23,045 | 0.47% | 624,174,312 |
| 2007-07-05 | 2007-07-03 | 198.307 | 3,000,019 | -73,324 | 0.47% | 594,924,491 |
| 2007-07-04 | 2007-06-29 | 184.608 | 3,073,343 | +15,263 | 0.48% | 567,362,247 |
| 2007-07-03 | 2007-06-28 | 181.934 | 3,058,080 | -944,239 | 0.48% | 556,370,181 |
| 2007-06-29 | 2007-06-27 | 178.092 | 4,002,319 | +108,939 | 0.63% | 712,780,860 |
| 2007-06-28 | 2007-06-26 | 177.925 | 3,893,380 | -24,541 | 0.61% | 692,729,249 |
| 2007-06-27 | 2007-06-25 | 179.428 | 3,917,921 | -35,316 | 0.61% | 702,986,654 |
| 2007-06-26 | 2007-06-22 | 181.934 | 3,953,237 | 0.62% | 719,230,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy