History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 56,000 | +0 | 0.00% | 24,897,600 |
| 2025-10-13 | 2025-10-09 | 456.800 | 56,000 | +0 | 0.00% | 25,580,800 |
| 2025-10-10 | 2025-10-08 | 445.000 | 56,000 | +0 | 0.00% | 24,920,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 56,000 | +0 | 0.00% | 25,110,400 |
| 2025-10-08 | 2025-10-03 | 450.200 | 56,000 | +0 | 0.00% | 25,211,200 |
| 2025-10-06 | 2025-10-02 | 451.200 | 56,000 | +100 | 0.00% | 25,267,200 |
| 2025-09-24 | 2025-09-22 | 442.600 | 55,900 | +100 | 0.00% | 24,741,340 |
| 2025-09-16 | 2025-09-12 | 448.400 | 55,800 | -100 | 0.00% | 25,020,720 |
| 2025-09-15 | 2025-09-11 | 444.000 | 55,900 | +100 | 0.00% | 24,819,600 |
| 2025-09-02 | 2025-08-29 | 457.040 | 55,800 | +737 | 0.00% | 25,502,842 |
| 2025-08-27 | 2025-08-25 | 468.998 | 55,063 | -690 | 0.00% | 25,824,449 |
| 2025-08-26 | 2025-08-22 | 454.000 | 55,753 | -99 | 0.00% | 25,311,862 |
| 2025-08-22 | 2025-08-20 | 447.109 | 55,852 | -99 | 0.00% | 24,971,928 |
| 2025-08-21 | 2025-08-19 | 439.610 | 55,951 | -2,316 | 0.00% | 24,596,609 |
| 2025-08-05 | 2025-08-01 | 422.585 | 58,267 | +198 | 0.00% | 24,622,750 |
| 2025-07-30 | 2025-07-28 | 455.419 | 58,069 | -10,559 | 0.00% | 26,445,711 |
| 2025-07-29 | 2025-07-25 | 441.637 | 68,628 | +494 | 0.01% | 30,308,637 |
| 2025-07-28 | 2025-07-24 | 454.203 | 68,134 | +4,486 | 0.01% | 30,946,645 |
| 2025-07-21 | 2025-07-17 | 432.719 | 63,648 | -296 | 0.01% | 27,541,683 |
| 2025-07-18 | 2025-07-16 | 430.084 | 63,944 | -1,973 | 0.01% | 27,501,287 |
| 2025-07-17 | 2025-07-15 | 433.124 | 65,917 | +1,973 | 0.01% | 28,550,242 |
| 2025-07-15 | 2025-07-11 | 431.300 | 63,944 | -986 | 0.01% | 27,579,047 |
| 2025-06-27 | 2025-06-25 | 427.652 | 64,930 | -99 | 0.01% | 27,767,430 |
| 2025-06-23 | 2025-06-19 | 395.021 | 65,029 | +99 | 0.01% | 25,687,790 |
| 2025-06-20 | 2025-06-18 | 409.411 | 64,930 | -198 | 0.01% | 26,583,038 |
| 2025-06-17 | 2025-06-13 | 419.139 | 65,128 | -197 | 0.01% | 27,297,703 |
| 2025-06-16 | 2025-06-12 | 416.910 | 65,325 | +197 | 0.01% | 27,234,634 |
| 2025-06-06 | 2025-06-04 | 408.397 | 65,128 | -98 | 0.01% | 26,598,101 |
| 2025-06-05 | 2025-06-03 | 400.696 | 65,226 | +197 | 0.01% | 26,135,767 |
| 2025-06-02 | 2025-05-29 | 405.763 | 65,029 | -2,960 | 0.01% | 26,386,330 |
| 2025-05-30 | 2025-05-28 | 396.237 | 67,989 | +4,933 | 0.01% | 26,939,731 |
| 2025-05-29 | 2025-05-27 | 403.533 | 63,056 | -592 | 0.01% | 25,445,179 |
| 2025-05-14 | 2025-05-12 | 390.156 | 63,648 | -888 | 0.01% | 24,832,665 |
| 2025-05-13 | 2025-05-09 | 377.388 | 64,536 | -98 | 0.01% | 24,355,080 |
| 2025-04-29 | 2025-04-25 | 343.135 | 64,634 | -99 | 0.01% | 22,178,176 |
| 2025-04-28 | 2025-04-24 | 342.324 | 64,733 | -493 | 0.01% | 22,159,666 |
| 2025-04-25 | 2025-04-23 | 346.175 | 65,226 | +493 | 0.01% | 22,579,611 |
| 2025-04-24 | 2025-04-22 | 339.081 | 64,733 | -99 | 0.01% | 21,949,747 |
| 2025-04-23 | 2025-04-17 | 335.838 | 64,832 | -296 | 0.01% | 21,773,075 |
| 2025-04-22 | 2025-04-16 | 331.988 | 65,128 | -493 | 0.01% | 21,621,682 |
| 2025-04-17 | 2025-04-15 | 332.798 | 65,621 | +789 | 0.01% | 21,838,552 |
| 2025-04-16 | 2025-04-14 | 338.473 | 64,832 | -690 | 0.01% | 21,943,895 |
| 2025-04-15 | 2025-04-11 | 316.584 | 65,522 | -99 | 0.01% | 20,743,212 |
| 2025-04-10 | 2025-04-08 | 302.599 | 65,621 | +1,085 | 0.01% | 19,856,856 |
| 2025-04-09 | 2025-04-07 | 300.978 | 64,536 | +3,553 | 0.01% | 19,423,895 |
| 2025-04-08 | 2025-04-03 | 351.039 | 60,983 | +98 | 0.00% | 21,407,429 |
| 2025-04-03 | 2025-04-01 | 352.661 | 60,885 | -197 | 0.00% | 21,471,748 |
| 2025-04-02 | 2025-03-31 | 349.418 | 61,082 | +592 | 0.00% | 21,343,142 |
| 2025-03-31 | 2025-03-27 | 362.592 | 60,490 | -99 | 0.00% | 21,933,188 |
| 2025-03-28 | 2025-03-26 | 358.741 | 60,589 | -1,973 | 0.00% | 21,735,763 |
| 2025-03-27 | 2025-03-25 | 355.701 | 62,562 | +99 | 0.01% | 22,253,359 |
| 2025-03-26 | 2025-03-24 | 365.024 | 62,463 | +1,973 | 0.00% | 22,800,501 |
| 2025-03-21 | 2025-03-19 | 380.022 | 60,490 | -395 | 0.00% | 22,987,550 |
| 2025-03-19 | 2025-03-17 | 370.496 | 60,885 | -512 | 0.00% | 22,557,675 |
| 2025-03-18 | 2025-03-14 | 358.944 | 61,397 | -1,776 | 0.00% | 22,038,069 |
| 2025-03-17 | 2025-03-13 | 348.810 | 63,173 | +1,974 | 0.01% | 22,035,363 |
| 2025-03-13 | 2025-03-11 | 359.724 | 61,199 | -1,777 | 0.00% | 22,014,726 |
| 2025-03-12 | 2025-03-10 | 362.396 | 62,976 | +2,828 | 0.01% | 22,822,242 |
| 2025-03-11 | 2025-03-07 | 369.796 | 60,148 | +97 | 0.00% | 22,242,483 |
| 2025-03-10 | 2025-03-06 | 375.757 | 60,051 | -2,821 | 0.00% | 22,564,585 |
| 2025-03-06 | 2025-03-04 | 346.774 | 62,872 | +97 | 0.01% | 21,802,349 |
| 2025-03-03 | 2025-02-27 | 375.140 | 62,775 | -4,281 | 0.01% | 23,549,436 |
| 2025-02-28 | 2025-02-26 | 371.235 | 67,056 | +1,459 | 0.01% | 24,893,520 |
| 2025-02-27 | 2025-02-25 | 353.351 | 65,597 | -1,751 | 0.01% | 23,178,791 |
| 2025-02-26 | 2025-02-24 | 355.201 | 67,348 | +4,378 | 0.01% | 23,922,103 |
| 2025-02-25 | 2025-02-21 | 360.546 | 62,970 | -1,264 | 0.01% | 22,703,573 |
| 2025-02-19 | 2025-02-17 | 350.268 | 64,234 | -1,752 | 0.01% | 22,499,117 |
| 2025-02-18 | 2025-02-14 | 349.240 | 65,986 | -3,211 | 0.01% | 23,044,968 |
| 2025-02-14 | 2025-02-12 | 345.129 | 69,197 | +1,557 | 0.01% | 23,881,900 |
| 2025-02-13 | 2025-02-11 | 326.835 | 67,640 | -4,476 | 0.01% | 22,107,093 |
| 2025-02-11 | 2025-02-07 | 325.396 | 72,116 | -778 | 0.01% | 23,466,238 |
| 2025-02-05 | 2025-02-03 | 309.979 | 72,894 | -2,335 | 0.01% | 22,595,609 |
| 2025-02-04 | 2025-01-28 | 310.390 | 75,229 | +292 | 0.01% | 23,350,337 |
| 2025-02-03 | 2025-01-24 | 308.951 | 74,937 | -97 | 0.01% | 23,151,877 |
| 2025-01-24 | 2025-01-22 | 300.729 | 75,034 | -584 | 0.01% | 22,564,896 |
| 2025-01-23 | 2025-01-21 | 302.168 | 75,618 | -292 | 0.01% | 22,849,328 |
| 2025-01-22 | 2025-01-20 | 301.757 | 75,910 | +2,432 | 0.01% | 22,906,354 |
| 2025-01-17 | 2025-01-15 | 290.246 | 73,478 | +390 | 0.01% | 21,326,665 |
| 2025-01-16 | 2025-01-14 | 289.423 | 73,088 | -292 | 0.01% | 21,153,374 |
| 2025-01-10 | 2025-01-08 | 291.890 | 73,380 | -195 | 0.01% | 21,418,891 |
| 2025-01-08 | 2025-01-06 | 293.534 | 73,575 | +292 | 0.01% | 21,596,800 |
| 2025-01-06 | 2025-01-02 | 294.973 | 73,283 | +292 | 0.01% | 21,616,534 |
| 2024-12-27 | 2024-12-20 | 304.223 | 72,991 | -389 | 0.01% | 22,205,571 |
| 2024-12-23 | 2024-12-19 | 307.101 | 73,380 | +97 | 0.01% | 22,535,086 |
| 2024-12-20 | 2024-12-18 | 308.540 | 73,283 | -292 | 0.01% | 22,610,744 |
| 2024-12-18 | 2024-12-16 | 305.868 | 73,575 | +97 | 0.01% | 22,504,228 |
| 2024-12-17 | 2024-12-13 | 311.418 | 73,478 | -292 | 0.01% | 22,882,363 |
| 2024-12-16 | 2024-12-12 | 319.229 | 73,770 | +195 | 0.01% | 23,549,525 |
| 2024-12-13 | 2024-12-11 | 314.501 | 73,575 | +97 | 0.01% | 23,139,428 |
| 2024-12-12 | 2024-12-10 | 316.968 | 73,478 | +292 | 0.01% | 23,290,168 |
| 2024-12-06 | 2024-12-04 | 300.523 | 73,186 | -486 | 0.01% | 21,994,105 |
| 2024-12-05 | 2024-12-03 | 301.962 | 73,672 | +778 | 0.01% | 22,246,166 |
| 2024-11-28 | 2024-11-26 | 291.684 | 72,894 | +195 | 0.01% | 21,262,048 |
| 2024-11-27 | 2024-11-25 | 292.301 | 72,699 | -195 | 0.01% | 21,250,001 |
| 2024-11-26 | 2024-11-22 | 293.740 | 72,894 | +97 | 0.01% | 21,411,886 |
| 2024-11-25 | 2024-11-21 | 306.690 | 72,797 | -486 | 0.01% | 22,326,118 |
| 2024-11-21 | 2024-11-19 | 308.746 | 73,283 | +4,962 | 0.01% | 22,625,808 |
| 2024-11-19 | 2024-11-15 | 307.923 | 68,321 | -292 | 0.01% | 21,037,637 |
| 2024-11-18 | 2024-11-14 | 313.268 | 68,613 | -97 | 0.01% | 21,494,250 |
| 2024-11-15 | 2024-11-13 | 317.790 | 68,710 | +389 | 0.01% | 21,835,360 |
| 2024-11-14 | 2024-11-12 | 321.079 | 68,321 | +584 | 0.01% | 21,936,441 |
| 2024-11-12 | 2024-11-08 | 348.829 | 67,737 | -584 | 0.01% | 23,628,640 |
| 2024-11-11 | 2024-11-07 | 343.485 | 68,321 | -292 | 0.01% | 23,467,217 |
| 2024-11-08 | 2024-11-06 | 330.946 | 68,613 | +292 | 0.01% | 22,707,180 |
| 2024-11-07 | 2024-11-05 | 339.579 | 68,321 | -4,547 | 0.01% | 23,200,384 |
| 2024-11-05 | 2024-11-01 | 320.257 | 72,868 | -4,378 | 0.01% | 23,336,473 |
| 2024-11-01 | 2024-10-30 | 317.996 | 77,246 | +9,022 | 0.01% | 24,563,895 |
| 2024-10-28 | 2024-10-24 | 320.257 | 68,224 | -292 | 0.01% | 21,849,201 |
| 2024-10-25 | 2024-10-23 | 323.546 | 68,516 | +292 | 0.01% | 22,168,058 |
| 2024-10-24 | 2024-10-22 | 319.640 | 68,224 | -8,951 | 0.01% | 21,807,129 |
| 2024-10-21 | 2024-10-17 | 308.335 | 77,175 | +97 | 0.01% | 23,795,718 |
| 2024-10-18 | 2024-10-16 | 313.885 | 77,078 | +8,952 | 0.01% | 24,193,594 |
| 2024-10-17 | 2024-10-15 | 314.296 | 68,126 | -1,168 | 0.01% | 21,411,707 |
| 2024-10-15 | 2024-10-10 | 343.485 | 69,294 | +681 | 0.01% | 23,801,427 |
| 2024-10-14 | 2024-10-09 | 330.946 | 68,613 | +1,849 | 0.01% | 22,707,180 |
| 2024-10-10 | 2024-10-08 | 350.268 | 66,764 | +4,281 | 0.01% | 23,385,295 |
| 2024-10-09 | 2024-10-07 | 404.740 | 62,483 | -1,070 | 0.01% | 25,289,399 |
| 2024-10-08 | 2024-10-04 | 386.652 | 63,553 | -98 | 0.01% | 24,572,864 |
| 2024-10-07 | 2024-10-03 | 377.607 | 63,651 | -6,421 | 0.01% | 24,035,065 |
| 2024-10-04 | 2024-10-02 | 383.157 | 70,072 | -1,168 | 0.01% | 26,848,581 |
| 2024-10-03 | 2024-09-30 | 335.262 | 71,240 | -681 | 0.01% | 23,884,095 |
| 2024-10-02 | 2024-09-27 | 317.173 | 71,921 | +3,211 | 0.01% | 22,811,433 |
| 2024-09-30 | 2024-09-26 | 285.723 | 68,710 | +6,032 | 0.01% | 19,632,051 |
| 2024-09-27 | 2024-09-25 | 269.896 | 62,678 | -3,113 | 0.01% | 16,916,510 |
| 2024-09-26 | 2024-09-24 | 265.990 | 65,791 | -584 | 0.01% | 17,499,744 |
| 2024-09-23 | 2024-09-19 | 244.818 | 66,375 | -6,130 | 0.01% | 16,249,770 |
| 2024-09-19 | 2024-09-16 | 227.345 | 72,505 | +292 | 0.01% | 16,483,673 |
| 2024-09-17 | 2024-09-13 | 230.223 | 72,213 | -861 | 0.01% | 16,625,102 |
| 2024-09-16 | 2024-09-12 | 227.140 | 73,074 | +97 | 0.01% | 16,598,012 |
| 2024-09-13 | 2024-09-11 | 226.934 | 72,977 | +9,049 | 0.01% | 16,560,979 |
| 2024-09-11 | 2024-09-09 | 232.895 | 63,928 | +195 | 0.01% | 14,888,534 |
| 2024-09-03 | 2024-08-30 | 251.713 | 63,733 | +1,078 | 0.01% | 16,042,446 |
| 2024-08-23 | 2024-08-21 | 239.358 | 62,655 | -191 | 0.01% | 14,996,977 |
| 2024-08-08 | 2024-08-06 | 236.845 | 62,846 | +191 | 0.01% | 14,884,765 |
| 2024-07-29 | 2024-07-25 | 240.824 | 62,655 | +286 | 0.01% | 15,088,822 |
| 2024-07-25 | 2024-07-23 | 246.897 | 62,369 | -286 | 0.01% | 15,398,710 |
| 2024-07-24 | 2024-07-22 | 250.457 | 62,655 | +573 | 0.01% | 15,692,375 |
| 2024-07-19 | 2024-07-17 | 254.436 | 62,082 | +191 | 0.01% | 15,795,876 |
| 2024-07-05 | 2024-07-03 | 263.440 | 61,891 | -21 | 0.01% | 16,304,590 |
| 2024-07-02 | 2024-06-27 | 263.440 | 61,912 | -191 | 0.01% | 16,310,123 |
| 2024-06-27 | 2024-06-25 | 267.419 | 62,103 | -191 | 0.01% | 16,607,537 |
| 2024-06-18 | 2024-06-14 | 269.723 | 62,294 | -478 | 0.01% | 16,802,110 |
| 2024-06-17 | 2024-06-13 | 276.424 | 62,772 | +478 | 0.01% | 17,351,685 |
| 2024-06-07 | 2024-06-05 | 286.895 | 62,294 | -1,911 | 0.01% | 17,871,810 |
| 2024-06-04 | 2024-05-31 | 275.167 | 64,205 | -382 | 0.01% | 17,667,128 |
| 2024-06-03 | 2024-05-30 | 275.796 | 64,587 | +574 | 0.01% | 17,812,818 |
| 2024-05-28 | 2024-05-24 | 286.895 | 64,013 | -478 | 0.01% | 18,364,982 |
| 2024-05-27 | 2024-05-23 | 290.873 | 64,491 | +573 | 0.01% | 18,758,716 |
| 2024-05-24 | 2024-05-22 | 297.156 | 63,918 | -382 | 0.01% | 18,993,602 |
| 2024-05-23 | 2024-05-21 | 298.622 | 64,300 | +382 | 0.01% | 19,201,371 |
| 2024-05-21 | 2024-05-17 | 308.883 | 63,918 | -287 | 0.01% | 19,743,173 |
| 2024-05-16 | 2024-05-13 | 296.528 | 64,205 | -95 | 0.01% | 19,038,549 |
| 2024-05-14 | 2024-05-10 | 299.250 | 64,300 | -96 | 0.01% | 19,241,767 |
| 2024-05-09 | 2024-05-07 | 278.518 | 64,396 | -95 | 0.01% | 17,935,450 |
| 2024-05-07 | 2024-05-03 | 281.450 | 64,491 | -1,433 | 0.01% | 18,150,982 |
| 2024-05-06 | 2024-05-02 | 277.262 | 65,924 | +287 | 0.01% | 18,278,194 |
| 2024-05-02 | 2024-04-29 | 267.000 | 65,637 | -1,719 | 0.01% | 17,525,106 |
| 2024-04-30 | 2024-04-26 | 261.975 | 67,356 | -96 | 0.01% | 17,645,556 |
| 2024-04-29 | 2024-04-25 | 258.415 | 67,452 | -9,741 | 0.01% | 17,430,576 |
| 2024-04-26 | 2024-04-24 | 250.247 | 77,193 | +1,337 | 0.01% | 19,317,351 |
| 2024-04-25 | 2024-04-23 | 241.662 | 75,856 | -191 | 0.01% | 18,331,479 |
| 2024-04-22 | 2024-04-18 | 228.887 | 76,047 | +95 | 0.01% | 17,406,201 |
| 2024-04-18 | 2024-04-16 | 227.840 | 75,952 | +191 | 0.01% | 17,304,931 |
| 2024-04-16 | 2024-04-12 | 238.939 | 75,761 | +96 | 0.01% | 18,102,272 |
| 2024-04-11 | 2024-04-09 | 242.080 | 75,665 | -96 | 0.01% | 18,317,012 |
| 2024-04-08 | 2024-04-03 | 239.149 | 75,761 | +478 | 0.01% | 18,118,138 |
| 2024-04-05 | 2024-04-02 | 245.012 | 75,283 | +382 | 0.01% | 18,445,249 |
| 2024-03-28 | 2024-03-26 | 243.965 | 74,901 | -478 | 0.01% | 18,273,229 |
| 2024-03-27 | 2024-03-25 | 242.499 | 75,379 | +478 | 0.01% | 18,279,347 |
| 2024-03-22 | 2024-03-20 | 251.504 | 74,901 | +191 | 0.01% | 18,837,895 |
| 2024-03-15 | 2024-03-13 | 262.393 | 74,710 | -191 | 0.01% | 19,603,407 |
| 2024-03-13 | 2024-03-11 | 256.354 | 74,901 | +1,172 | 0.01% | 19,201,183 |
| 2024-03-12 | 2024-03-08 | 249.121 | 73,729 | +94 | 0.01% | 18,367,437 |
| 2024-03-07 | 2024-03-05 | 248.695 | 73,635 | +94 | 0.01% | 18,312,689 |
| 2024-02-26 | 2024-02-22 | 270.182 | 73,541 | +94 | 0.01% | 19,869,483 |
| 2024-01-29 | 2024-01-25 | 260.609 | 73,447 | -94 | 0.01% | 19,140,949 |
| 2024-01-22 | 2024-01-18 | 246.781 | 73,541 | +94 | 0.01% | 18,148,504 |
| 2024-01-12 | 2024-01-10 | 261.034 | 73,447 | +188 | 0.01% | 19,172,200 |
| 2024-01-10 | 2024-01-08 | 263.587 | 73,259 | +376 | 0.01% | 19,310,148 |
| 2024-01-08 | 2024-01-04 | 274.224 | 72,883 | +94 | 0.01% | 19,986,303 |
| 2023-12-19 | 2023-12-15 | 276.352 | 72,789 | -376 | 0.01% | 20,115,379 |
| 2023-12-15 | 2023-12-13 | 262.949 | 73,165 | -940 | 0.01% | 19,238,675 |
| 2023-12-14 | 2023-12-12 | 265.502 | 74,105 | +940 | 0.01% | 19,675,031 |
| 2023-12-13 | 2023-12-11 | 260.822 | 73,165 | +282 | 0.01% | 19,083,023 |
| 2023-12-11 | 2023-12-07 | 266.779 | 72,883 | -1,692 | 0.01% | 19,443,619 |
| 2023-12-08 | 2023-12-06 | 273.161 | 74,575 | -470 | 0.01% | 20,370,965 |
| 2023-12-07 | 2023-12-05 | 269.757 | 75,045 | +12,127 | 0.01% | 20,243,907 |
| 2023-11-22 | 2023-11-20 | 310.816 | 62,918 | -282 | 0.01% | 19,555,929 |
| 2023-11-21 | 2023-11-17 | 303.583 | 63,200 | +282 | 0.01% | 19,186,439 |
| 2023-11-20 | 2023-11-16 | 310.178 | 62,918 | -1,128 | 0.01% | 19,515,773 |
| 2023-11-17 | 2023-11-15 | 313.795 | 64,046 | +1,128 | 0.01% | 20,097,283 |
| 2023-11-14 | 2023-11-10 | 300.605 | 62,918 | -9,401 | 0.01% | 18,913,434 |
| 2023-11-13 | 2023-11-09 | 305.285 | 72,319 | -376 | 0.01% | 22,077,893 |
| 2023-11-10 | 2023-11-08 | 305.710 | 72,695 | +376 | 0.01% | 22,223,611 |
| 2023-11-08 | 2023-11-06 | 313.582 | 72,319 | -188 | 0.01% | 22,677,920 |
| 2023-11-07 | 2023-11-03 | 303.796 | 72,507 | +94 | 0.01% | 22,027,310 |
| 2023-11-06 | 2023-11-02 | 293.159 | 72,413 | -1,880 | 0.01% | 21,228,489 |
| 2023-11-03 | 2023-11-01 | 291.244 | 74,293 | +7,239 | 0.01% | 21,637,379 |
| 2023-11-02 | 2023-10-31 | 292.520 | 67,054 | -2,820 | 0.01% | 19,614,656 |
| 2023-11-01 | 2023-10-30 | 297.839 | 69,874 | +752 | 0.01% | 20,811,192 |
| 2023-10-31 | 2023-10-27 | 295.711 | 69,122 | +2,162 | 0.01% | 20,440,166 |
| 2023-10-30 | 2023-10-26 | 290.606 | 66,960 | +2,444 | 0.01% | 19,458,953 |
| 2023-10-27 | 2023-10-25 | 295.924 | 64,516 | -376 | 0.01% | 19,091,844 |
| 2023-10-25 | 2023-10-20 | 303.370 | 64,892 | -10,341 | 0.01% | 19,686,296 |
| 2023-10-24 | 2023-10-19 | 300.605 | 75,233 | +846 | 0.01% | 22,615,378 |
| 2023-10-20 | 2023-10-18 | 307.625 | 74,387 | +940 | 0.01% | 22,883,300 |
| 2023-10-16 | 2023-10-12 | 316.986 | 73,447 | -282 | 0.01% | 23,281,644 |
| 2023-10-13 | 2023-10-11 | 310.603 | 73,729 | -2,162 | 0.01% | 22,900,476 |
| 2023-10-12 | 2023-10-10 | 307.838 | 75,891 | +1,222 | 0.01% | 23,362,113 |
| 2023-10-11 | 2023-10-09 | 307.200 | 74,669 | -94 | 0.01% | 22,938,280 |
| 2023-10-10 | 2023-10-06 | 306.987 | 74,763 | +1,034 | 0.01% | 22,951,251 |
| 2023-10-09 | 2023-10-05 | 303.796 | 73,729 | -2,914 | 0.01% | 22,398,548 |
| 2023-10-06 | 2023-10-04 | 303.583 | 76,643 | +188 | 0.01% | 23,267,503 |
| 2023-10-04 | 2023-09-29 | 311.242 | 76,455 | -188 | 0.01% | 23,795,977 |
| 2023-10-03 | 2023-09-28 | 301.668 | 76,643 | +188 | 0.01% | 23,120,757 |
| 2023-09-28 | 2023-09-26 | 306.561 | 76,455 | -94 | 0.01% | 23,438,143 |
| 2023-09-26 | 2023-09-22 | 314.858 | 76,549 | -376 | 0.01% | 24,102,082 |
| 2023-09-25 | 2023-09-21 | 305.285 | 76,925 | +94 | 0.01% | 23,484,035 |
| 2023-09-22 | 2023-09-20 | 304.859 | 76,831 | +376 | 0.01% | 23,422,648 |
| 2023-09-20 | 2023-09-18 | 310.816 | 76,455 | +376 | 0.01% | 23,763,446 |
| 2023-09-14 | 2023-09-12 | 321.879 | 76,079 | -188 | 0.01% | 24,488,210 |
| 2023-09-13 | 2023-09-11 | 319.326 | 76,267 | +188 | 0.01% | 24,354,021 |
| 2023-09-05 | 2023-08-31 | 323.368 | 76,079 | -470 | 0.01% | 24,601,506 |
| 2023-09-04 | 2023-08-30 | 328.686 | 76,549 | +376 | 0.01% | 25,160,619 |
| 2023-08-31 | 2023-08-29 | 326.985 | 76,173 | -282 | 0.01% | 24,907,391 |
| 2023-08-29 | 2023-08-25 | 310.626 | 76,455 | +1,158 | 0.01% | 23,748,937 |
| 2023-08-25 | 2023-08-23 | 303.066 | 75,297 | -463 | 0.01% | 22,819,953 |
| 2023-08-24 | 2023-08-22 | 306.738 | 75,760 | +926 | 0.01% | 23,238,480 |
| 2023-08-23 | 2023-08-21 | 305.010 | 74,834 | +833 | 0.01% | 22,825,119 |
| 2023-08-21 | 2023-08-17 | 320.995 | 74,001 | +92 | 0.01% | 23,753,948 |
| 2023-08-18 | 2023-08-16 | 323.587 | 73,909 | -463 | 0.01% | 23,916,000 |
| 2023-08-16 | 2023-08-14 | 328.987 | 74,372 | +186 | 0.01% | 24,467,453 |
| 2023-08-10 | 2023-08-08 | 336.548 | 74,186 | +92 | 0.01% | 24,967,141 |
| 2023-08-09 | 2023-08-07 | 342.596 | 74,094 | -1,111 | 0.01% | 25,384,325 |
| 2023-08-08 | 2023-08-04 | 344.540 | 75,205 | +1,111 | 0.01% | 25,911,157 |
| 2023-08-02 | 2023-07-31 | 351.885 | 74,094 | -185 | 0.01% | 26,072,551 |
| 2023-08-01 | 2023-07-28 | 350.157 | 74,279 | -370 | 0.01% | 26,009,288 |
| 2023-07-14 | 2023-07-12 | 313.867 | 74,649 | -185 | 0.01% | 23,429,823 |
| 2023-07-12 | 2023-07-10 | 305.442 | 74,834 | -186 | 0.01% | 22,857,450 |
| 2023-07-11 | 2023-07-07 | 304.794 | 75,020 | +556 | 0.01% | 22,865,646 |
| 2023-07-10 | 2023-07-06 | 313.218 | 74,464 | +648 | 0.01% | 23,323,502 |
| 2023-06-27 | 2023-06-23 | 325.531 | 73,816 | -278 | 0.01% | 24,029,413 |
| 2023-06-21 | 2023-06-19 | 338.276 | 74,094 | +1,204 | 0.01% | 25,064,220 |
| 2023-06-19 | 2023-06-15 | 340.652 | 72,890 | -463 | 0.01% | 24,830,133 |
| 2023-06-16 | 2023-06-14 | 336.116 | 73,353 | -463 | 0.01% | 24,655,106 |
| 2023-06-15 | 2023-06-13 | 335.036 | 73,816 | +926 | 0.01% | 24,731,002 |
| 2023-06-13 | 2023-06-09 | 333.524 | 72,890 | -93 | 0.01% | 24,310,542 |
| 2023-06-05 | 2023-06-01 | 314.299 | 72,983 | +93 | 0.01% | 22,938,452 |
| 2023-05-29 | 2023-05-24 | 325.099 | 72,890 | +92 | 0.01% | 23,696,481 |
| 2023-05-22 | 2023-05-18 | 330.500 | 72,798 | +9,259 | 0.01% | 24,059,704 |
| 2023-05-19 | 2023-05-17 | 330.284 | 63,539 | -278 | 0.01% | 20,985,884 |
| 2023-05-18 | 2023-05-16 | 336.764 | 63,817 | +278 | 0.01% | 21,491,261 |
| 2023-05-12 | 2023-05-10 | 337.844 | 63,539 | +185 | 0.01% | 21,466,267 |
| 2023-05-11 | 2023-05-09 | 341.300 | 63,354 | +93 | 0.01% | 21,622,730 |
| 2023-05-05 | 2023-05-03 | 345.620 | 63,261 | +93 | 0.01% | 21,864,293 |
| 2023-05-02 | 2023-04-27 | 352.533 | 63,168 | +92 | 0.01% | 22,268,793 |
| 2023-04-25 | 2023-04-21 | 358.149 | 63,076 | +93 | 0.01% | 22,590,616 |
| 2023-03-31 | 2023-03-29 | 371.110 | 62,983 | -93 | 0.01% | 23,373,616 |
| 2023-03-30 | 2023-03-28 | 361.173 | 63,076 | -92 | 0.01% | 22,781,369 |
| 2023-03-29 | 2023-03-27 | 359.877 | 63,168 | +185 | 0.01% | 22,732,726 |
| 2023-03-28 | 2023-03-24 | 369.382 | 62,983 | -926 | 0.01% | 23,264,775 |
| 2023-03-27 | 2023-03-23 | 369.382 | 63,909 | +741 | 0.01% | 23,606,822 |
| 2023-03-24 | 2023-03-22 | 359.229 | 63,168 | -463 | 0.01% | 22,691,791 |
| 2023-03-23 | 2023-03-21 | 350.805 | 63,631 | +463 | 0.01% | 22,322,055 |
| 2023-03-22 | 2023-03-20 | 353.613 | 63,168 | -278 | 0.01% | 22,337,019 |
| 2023-03-20 | 2023-03-16 | 352.317 | 63,446 | -371 | 0.01% | 22,353,092 |
| 2023-03-14 | 2023-03-10 | 343.892 | 63,817 | +278 | 0.01% | 21,946,176 |
| 2023-03-08 | 2023-03-06 | 371.064 | 63,539 | +695 | 0.01% | 23,577,025 |
| 2023-03-03 | 2023-03-01 | 361.236 | 62,844 | -92 | 0.01% | 22,701,502 |
| 2023-03-02 | 2023-02-28 | 343.545 | 62,936 | +184 | 0.01% | 21,621,365 |
| 2023-03-01 | 2023-02-27 | 347.913 | 62,752 | -458 | 0.01% | 21,832,256 |
| 2023-02-21 | 2023-02-17 | 361.236 | 63,210 | -92 | 0.01% | 22,833,714 |
| 2023-02-20 | 2023-02-16 | 365.385 | 63,302 | +92 | 0.01% | 23,129,627 |
| 2023-02-14 | 2023-02-10 | 365.822 | 63,210 | +91 | 0.01% | 23,123,622 |
| 2023-02-08 | 2023-02-06 | 368.661 | 63,119 | +275 | 0.01% | 23,269,541 |
| 2023-02-06 | 2023-02-02 | 384.823 | 62,844 | +458 | 0.01% | 24,183,824 |
| 2023-02-02 | 2023-01-31 | 384.823 | 62,386 | +92 | 0.01% | 24,007,575 |
| 2023-02-01 | 2023-01-30 | 392.686 | 62,294 | -458 | 0.01% | 24,461,955 |
| 2023-01-18 | 2023-01-16 | 396.835 | 62,752 | -367 | 0.01% | 24,902,202 |
| 2023-01-17 | 2023-01-13 | 402.732 | 63,119 | +825 | 0.01% | 25,420,043 |
| 2023-01-16 | 2023-01-12 | 404.261 | 62,294 | -367 | 0.01% | 25,183,025 |
| 2023-01-13 | 2023-01-11 | 400.330 | 62,661 | +183 | 0.01% | 25,085,054 |
| 2023-01-11 | 2023-01-09 | 412.123 | 62,478 | -91 | 0.01% | 25,748,639 |
| 2023-01-06 | 2023-01-04 | 386.570 | 62,569 | -183 | 0.01% | 24,187,319 |
| 2023-01-05 | 2023-01-03 | 374.558 | 62,752 | -275 | 0.01% | 23,504,280 |
| 2023-01-04 | 2022-12-30 | 368.225 | 63,027 | +275 | 0.01% | 23,208,093 |
| 2023-01-03 | 2022-12-29 | 371.282 | 62,752 | -916 | 0.01% | 23,298,703 |
| 2022-12-30 | 2022-12-28 | 374.121 | 63,668 | +916 | 0.01% | 23,819,565 |
| 2022-12-28 | 2022-12-22 | 368.443 | 62,752 | -92 | 0.01% | 23,120,537 |
| 2022-12-22 | 2022-12-20 | 354.902 | 62,844 | +92 | 0.01% | 22,303,470 |
| 2022-12-21 | 2022-12-19 | 359.925 | 62,752 | -916 | 0.01% | 22,586,037 |
| 2022-12-20 | 2022-12-16 | 363.420 | 63,668 | +824 | 0.01% | 23,138,212 |
| 2022-12-19 | 2022-12-15 | 365.822 | 62,844 | +92 | 0.01% | 22,989,731 |
| 2022-12-13 | 2022-12-09 | 377.616 | 62,752 | -92 | 0.01% | 23,696,152 |
| 2022-12-12 | 2022-12-08 | 366.477 | 62,844 | -183 | 0.01% | 23,030,907 |
| 2022-12-09 | 2022-12-07 | 350.753 | 63,027 | -92 | 0.01% | 22,106,879 |
| 2022-12-07 | 2022-12-05 | 359.707 | 63,119 | -488 | 0.01% | 22,704,344 |
| 2022-12-06 | 2022-12-02 | 344.200 | 63,607 | +305 | 0.01% | 21,893,560 |
| 2022-12-02 | 2022-11-30 | 334.154 | 63,302 | -916 | 0.01% | 21,152,618 |
| 2022-12-01 | 2022-11-29 | 327.602 | 64,218 | -274 | 0.01% | 21,037,944 |
| 2022-11-30 | 2022-11-28 | 304.670 | 64,492 | +549 | 0.01% | 19,648,767 |
| 2022-11-25 | 2022-11-23 | 315.153 | 63,943 | -18,315 | 0.01% | 20,151,835 |
| 2022-11-23 | 2022-11-21 | 319.084 | 82,258 | -915 | 0.01% | 26,247,239 |
| 2022-11-22 | 2022-11-18 | 328.694 | 83,173 | +549 | 0.01% | 27,338,465 |
| 2022-11-17 | 2022-11-15 | 337.648 | 82,624 | -549 | 0.01% | 27,897,865 |
| 2022-11-16 | 2022-11-14 | 318.648 | 83,173 | -92 | 0.01% | 26,502,871 |
| 2022-11-15 | 2022-11-11 | 310.785 | 83,265 | -1,740 | 0.01% | 25,877,519 |
| 2022-11-10 | 2022-11-08 | 285.669 | 85,005 | +916 | 0.01% | 24,283,287 |
| 2022-11-09 | 2022-11-07 | 283.485 | 84,089 | -183 | 0.01% | 23,837,963 |
| 2022-11-08 | 2022-11-04 | 268.852 | 84,272 | -92 | 0.01% | 22,656,698 |
| 2022-11-03 | 2022-11-01 | 247.230 | 84,364 | -183 | 0.01% | 20,857,336 |
| 2022-11-02 | 2022-10-31 | 228.229 | 84,547 | +2,015 | 0.01% | 19,296,109 |
| 2022-11-01 | 2022-10-28 | 234.563 | 82,532 | +641 | 0.01% | 19,358,955 |
| 2022-10-31 | 2022-10-27 | 246.575 | 81,891 | +274 | 0.01% | 20,192,281 |
| 2022-10-28 | 2022-10-26 | 255.093 | 81,617 | -1,099 | 0.01% | 20,819,904 |
| 2022-10-27 | 2022-10-25 | 244.609 | 82,716 | +1,191 | 0.01% | 20,233,118 |
| 2022-10-26 | 2022-10-24 | 249.196 | 81,525 | +16,483 | 0.01% | 20,315,696 |
| 2022-10-19 | 2022-10-17 | 275.404 | 65,042 | -915 | 0.01% | 17,912,831 |
| 2022-10-18 | 2022-10-14 | 269.289 | 65,957 | +1,282 | 0.01% | 17,761,483 |
| 2022-10-17 | 2022-10-13 | 282.175 | 64,675 | -916 | 0.01% | 18,249,636 |
| 2022-10-14 | 2022-10-12 | 295.060 | 65,591 | +91 | 0.01% | 19,353,292 |
| 2022-10-13 | 2022-10-11 | 293.095 | 65,500 | -366 | 0.01% | 19,197,694 |
| 2022-10-12 | 2022-10-10 | 297.681 | 65,866 | -916 | 0.01% | 19,607,057 |
| 2022-10-11 | 2022-10-07 | 306.854 | 66,782 | +92 | 0.01% | 20,492,314 |
| 2022-10-07 | 2022-10-05 | 311.003 | 66,690 | -92 | 0.01% | 20,740,822 |
| 2022-10-06 | 2022-10-03 | 291.129 | 66,782 | -458 | 0.01% | 19,442,174 |
| 2022-10-05 | 2022-09-30 | 294.405 | 67,240 | -91 | 0.01% | 19,795,791 |
| 2022-10-03 | 2022-09-29 | 294.405 | 67,331 | +824 | 0.01% | 19,822,582 |
| 2022-09-28 | 2022-09-26 | 305.325 | 66,507 | -275 | 0.01% | 20,306,253 |
| 2022-09-27 | 2022-09-23 | 302.923 | 66,782 | +92 | 0.01% | 20,229,779 |
| 2022-09-26 | 2022-09-22 | 306.854 | 66,690 | +3,663 | 0.01% | 20,464,084 |
| 2022-09-22 | 2022-09-20 | 319.521 | 63,027 | +1,923 | 0.01% | 20,138,458 |
| 2022-09-21 | 2022-09-19 | 318.211 | 61,104 | -183 | 0.01% | 19,443,948 |
| 2022-09-19 | 2022-09-15 | 331.533 | 61,287 | -183 | 0.01% | 20,318,675 |
| 2022-09-16 | 2022-09-14 | 328.257 | 61,470 | +549 | 0.01% | 20,177,969 |
| 2022-09-15 | 2022-09-13 | 337.212 | 60,921 | -183 | 0.01% | 20,543,270 |
| 2022-09-14 | 2022-09-09 | 339.614 | 61,104 | -92 | 0.01% | 20,751,777 |
| 2022-09-13 | 2022-09-08 | 329.786 | 61,196 | +916 | 0.01% | 20,181,584 |
| 2022-09-09 | 2022-09-07 | 332.407 | 60,280 | +366 | 0.01% | 20,037,482 |
| 2022-09-07 | 2022-09-05 | 334.591 | 59,914 | -91 | 0.01% | 20,046,674 |
| 2022-09-06 | 2022-09-02 | 343.327 | 60,005 | +183 | 0.01% | 20,601,329 |
| 2022-09-05 | 2022-09-01 | 340.051 | 59,822 | +92 | 0.01% | 20,342,522 |
| 2022-09-02 | 2022-08-31 | 347.040 | 59,730 | +274 | 0.01% | 20,728,681 |
| 2022-08-31 | 2022-08-29 | 354.561 | 59,456 | +92 | 0.01% | 21,080,770 |
| 2022-08-30 | 2022-08-26 | 362.950 | 59,364 | +728 | 0.01% | 21,546,176 |
| 2022-08-25 | 2022-08-23 | 361.405 | 58,636 | +3,624 | 0.01% | 21,191,332 |
| 2022-08-23 | 2022-08-19 | 368.911 | 55,012 | +181 | 0.00% | 20,294,536 |
| 2022-08-22 | 2022-08-18 | 369.132 | 54,831 | +91 | 0.00% | 20,239,868 |
| 2022-08-19 | 2022-08-17 | 376.638 | 54,740 | +181 | 0.00% | 20,617,170 |
| 2022-08-12 | 2022-08-10 | 379.950 | 54,559 | +1,812 | 0.00% | 20,729,676 |
| 2022-08-08 | 2022-08-04 | 393.858 | 52,747 | -453 | 0.00% | 20,774,848 |
| 2022-08-05 | 2022-08-03 | 385.248 | 53,200 | +453 | 0.00% | 20,495,207 |
| 2022-08-04 | 2022-08-02 | 386.794 | 52,747 | -272 | 0.00% | 20,402,205 |
| 2022-07-28 | 2022-07-26 | 406.442 | 53,019 | -906 | 0.00% | 21,549,170 |
| 2022-07-25 | 2022-07-21 | 389.443 | 53,925 | +453 | 0.00% | 21,000,710 |
| 2022-07-22 | 2022-07-20 | 397.391 | 53,472 | -453 | 0.00% | 21,249,278 |
| 2022-07-18 | 2022-07-14 | 399.598 | 53,925 | +453 | 0.00% | 21,548,347 |
| 2022-07-13 | 2022-07-11 | 404.455 | 53,472 | +543 | 0.00% | 21,627,042 |
| 2022-07-06 | 2022-07-04 | 412.845 | 52,929 | -362 | 0.00% | 21,851,464 |
| 2022-07-05 | 2022-06-30 | 426.091 | 53,291 | +362 | 0.00% | 22,706,825 |
| 2022-07-04 | 2022-06-29 | 424.546 | 52,929 | +91 | 0.00% | 22,470,783 |
| 2022-06-30 | 2022-06-28 | 437.792 | 52,838 | +543 | 0.00% | 23,132,061 |
| 2022-06-29 | 2022-06-27 | 441.766 | 52,295 | -1,358 | 0.00% | 23,102,155 |
| 2022-06-23 | 2022-06-21 | 402.027 | 53,653 | -906 | 0.00% | 21,569,953 |
| 2022-06-21 | 2022-06-17 | 392.975 | 54,559 | -91 | 0.00% | 21,440,339 |
| 2022-06-20 | 2022-06-16 | 385.027 | 54,650 | -2,899 | 0.00% | 21,041,751 |
| 2022-06-17 | 2022-06-15 | 392.313 | 57,549 | +906 | 0.01% | 22,577,219 |
| 2022-06-15 | 2022-06-13 | 377.521 | 56,643 | +1,993 | 0.00% | 21,383,933 |
| 2022-06-10 | 2022-06-08 | 398.715 | 54,650 | +906 | 0.00% | 21,789,795 |
| 2022-06-09 | 2022-06-07 | 388.781 | 53,744 | -4,982 | 0.00% | 20,894,625 |
| 2022-06-08 | 2022-06-06 | 383.703 | 58,726 | +362 | 0.01% | 22,533,333 |
| 2022-06-02 | 2022-05-31 | 374.430 | 58,364 | -362 | 0.01% | 21,853,255 |
| 2022-06-01 | 2022-05-30 | 373.106 | 58,726 | +362 | 0.01% | 21,911,008 |
| 2022-05-31 | 2022-05-27 | 365.158 | 58,364 | -91 | 0.01% | 21,312,078 |
| 2022-05-26 | 2022-05-24 | 358.535 | 58,455 | +91 | 0.01% | 20,958,149 |
| 2022-05-25 | 2022-05-23 | 365.820 | 58,364 | -91 | 0.01% | 21,350,733 |
| 2022-05-24 | 2022-05-20 | 370.898 | 58,455 | +91 | 0.01% | 21,680,844 |
| 2022-05-19 | 2022-05-17 | 375.313 | 58,364 | -91 | 0.01% | 21,904,796 |
| 2022-05-16 | 2022-05-12 | 354.340 | 58,455 | -453 | 0.01% | 20,712,949 |
| 2022-05-13 | 2022-05-11 | 359.197 | 58,908 | +453 | 0.01% | 21,159,581 |
| 2022-05-12 | 2022-05-10 | 359.418 | 58,455 | -90 | 0.01% | 21,009,770 |
| 2022-05-11 | 2022-05-06 | 361.626 | 58,545 | +90 | 0.01% | 21,171,369 |
| 2022-05-05 | 2022-05-03 | 377.300 | 58,455 | -906 | 0.01% | 22,055,097 |
| 2022-05-04 | 2022-04-29 | 372.885 | 59,361 | +725 | 0.01% | 22,134,825 |
| 2022-04-28 | 2022-04-26 | 355.223 | 58,636 | -90 | 0.01% | 20,828,865 |
| 2022-04-27 | 2022-04-25 | 356.989 | 58,726 | -91 | 0.01% | 20,964,556 |
| 2022-04-26 | 2022-04-22 | 370.456 | 58,817 | -91 | 0.01% | 21,789,139 |
| 2022-04-25 | 2022-04-21 | 356.327 | 58,908 | +91 | 0.01% | 20,990,513 |
| 2022-04-22 | 2022-04-20 | 360.080 | 58,817 | +272 | 0.01% | 21,178,835 |
| 2022-04-21 | 2022-04-19 | 365.379 | 58,545 | +271 | 0.01% | 21,391,096 |
| 2022-04-20 | 2022-04-14 | 377.300 | 58,274 | +3,986 | 0.01% | 21,986,805 |
| 2022-04-19 | 2022-04-13 | 376.197 | 54,288 | +725 | 0.00% | 20,422,959 |
| 2022-04-14 | 2022-04-12 | 379.067 | 53,563 | +181 | 0.00% | 20,303,945 |
| 2022-04-13 | 2022-04-11 | 378.846 | 53,382 | +91 | 0.00% | 20,223,548 |
| 2022-04-11 | 2022-04-07 | 391.651 | 53,291 | -1,268 | 0.00% | 20,871,455 |
| 2022-04-08 | 2022-04-06 | 395.625 | 54,559 | +453 | 0.00% | 21,584,880 |
| 2022-04-07 | 2022-04-04 | 409.312 | 54,106 | -906 | 0.00% | 22,146,260 |
| 2022-04-06 | 2022-04-01 | 404.014 | 55,012 | +1,359 | 0.00% | 22,225,614 |
| 2022-04-04 | 2022-03-31 | 409.975 | 53,653 | +543 | 0.00% | 21,996,377 |
| 2022-04-01 | 2022-03-30 | 415.273 | 53,110 | -1,268 | 0.00% | 22,055,166 |
| 2022-03-31 | 2022-03-29 | 410.637 | 54,378 | +453 | 0.00% | 22,329,624 |
| 2022-03-29 | 2022-03-25 | 412.403 | 53,925 | -91 | 0.00% | 22,238,847 |
| 2022-03-28 | 2022-03-24 | 423.883 | 54,016 | +906 | 0.00% | 22,896,489 |
| 2022-03-25 | 2022-03-23 | 422.559 | 53,110 | -1,540 | 0.00% | 22,442,099 |
| 2022-03-24 | 2022-03-22 | 419.468 | 54,650 | +815 | 0.00% | 22,923,926 |
| 2022-03-22 | 2022-03-18 | 417.923 | 53,835 | -181 | 0.00% | 22,498,863 |
| 2022-03-18 | 2022-03-16 | 397.832 | 54,016 | -1,630 | 0.00% | 21,489,309 |
| 2022-03-17 | 2022-03-15 | 355.885 | 55,646 | +815 | 0.00% | 19,803,604 |
| 2022-03-16 | 2022-03-14 | 368.028 | 54,831 | +634 | 0.00% | 20,179,342 |
| 2022-03-15 | 2022-03-11 | 382.599 | 54,197 | -1,449 | 0.00% | 20,735,716 |
| 2022-03-14 | 2022-03-10 | 373.106 | 55,646 | +996 | 0.00% | 20,761,842 |
| 2022-03-11 | 2022-03-09 | 363.171 | 54,650 | +544 | 0.00% | 19,847,294 |
| 2022-03-10 | 2022-03-08 | 380.427 | 54,106 | +90 | 0.00% | 20,583,358 |
| 2022-03-09 | 2022-03-07 | 379.979 | 54,016 | +753 | 0.00% | 20,524,973 |
| 2022-03-08 | 2022-03-04 | 397.637 | 53,263 | -268 | 0.00% | 21,179,359 |
| 2022-03-07 | 2022-03-03 | 405.908 | 53,531 | -806 | 0.00% | 21,728,635 |
| 2022-03-04 | 2022-03-02 | 406.578 | 54,337 | -537 | 0.00% | 22,092,232 |
| 2022-03-03 | 2022-03-01 | 420.213 | 54,874 | +1,700 | 0.00% | 23,058,747 |
| 2022-03-02 | 2022-02-28 | 422.001 | 53,174 | +269 | 0.00% | 22,439,468 |
| 2022-02-28 | 2022-02-24 | 441.000 | 52,905 | +1,074 | 0.00% | 23,331,091 |
| 2022-02-25 | 2022-02-23 | 466.257 | 51,831 | +447 | 0.00% | 24,166,577 |
| 2022-02-23 | 2022-02-21 | 481.456 | 51,384 | +90 | 0.00% | 24,739,154 |
| 2022-02-16 | 2022-02-14 | 488.832 | 51,294 | +715 | 0.00% | 25,074,172 |
| 2022-02-15 | 2022-02-11 | 496.656 | 50,579 | +269 | 0.00% | 25,120,341 |
| 2022-02-09 | 2022-02-07 | 497.997 | 50,310 | -537 | 0.00% | 25,054,212 |
| 2022-02-08 | 2022-02-04 | 494.644 | 50,847 | +268 | 0.00% | 25,151,158 |
| 2022-02-07 | 2022-01-31 | 489.950 | 50,579 | +358 | 0.00% | 24,781,183 |
| 2022-02-04 | 2022-01-27 | 508.949 | 50,221 | -268 | 0.00% | 25,559,928 |
| 2022-01-28 | 2022-01-26 | 515.655 | 50,489 | +447 | 0.00% | 26,034,882 |
| 2022-01-25 | 2022-01-21 | 537.336 | 50,042 | -805 | 0.00% | 26,889,354 |
| 2022-01-24 | 2022-01-20 | 529.960 | 50,847 | -90 | 0.00% | 26,946,858 |
| 2022-01-21 | 2022-01-19 | 510.067 | 50,937 | -178 | 0.00% | 25,981,262 |
| 2022-01-18 | 2022-01-14 | 506.043 | 51,115 | +178 | 0.00% | 25,866,402 |
| 2022-01-14 | 2022-01-12 | 516.102 | 50,937 | -715 | 0.00% | 26,288,665 |
| 2022-01-13 | 2022-01-11 | 505.820 | 51,652 | +715 | 0.00% | 26,126,603 |
| 2022-01-11 | 2022-01-07 | 502.243 | 50,937 | -268 | 0.00% | 25,582,777 |
| 2022-01-10 | 2022-01-06 | 486.150 | 51,205 | +358 | 0.00% | 24,893,323 |
| 2022-01-06 | 2022-01-04 | 502.467 | 50,847 | +89 | 0.00% | 25,548,940 |
| 2021-12-17 | 2021-12-15 | 509.396 | 50,758 | +90 | 0.00% | 25,855,924 |
| 2021-12-15 | 2021-12-13 | 528.395 | 50,668 | -90 | 0.00% | 26,772,719 |
| 2021-12-14 | 2021-12-10 | 523.254 | 50,758 | +358 | 0.00% | 26,559,333 |
| 2021-12-09 | 2021-12-07 | 528.395 | 50,400 | -1,431 | 0.00% | 26,631,109 |
| 2021-12-08 | 2021-12-06 | 509.620 | 51,831 | -895 | 0.00% | 26,414,091 |
| 2021-12-03 | 2021-12-01 | 485.927 | 52,726 | -17,896 | 0.00% | 25,620,972 |
| 2021-12-02 | 2021-11-30 | 480.562 | 70,622 | +18,164 | 0.01% | 33,938,271 |
| 2021-11-30 | 2021-11-26 | 501.349 | 52,458 | +90 | 0.00% | 26,299,788 |
| 2021-11-26 | 2021-11-24 | 506.267 | 52,368 | +1,968 | 0.00% | 26,512,180 |
| 2021-11-25 | 2021-11-23 | 511.631 | 50,400 | +90 | 0.00% | 25,786,213 |
| 2021-11-24 | 2021-11-22 | 517.666 | 50,310 | -895 | 0.00% | 26,043,786 |
| 2021-11-23 | 2021-11-19 | 519.007 | 51,205 | +895 | 0.00% | 26,575,768 |
| 2021-11-22 | 2021-11-18 | 519.454 | 50,310 | -269 | 0.00% | 26,133,747 |
| 2021-11-19 | 2021-11-17 | 515.878 | 50,579 | +269 | 0.00% | 26,092,596 |
| 2021-11-16 | 2021-11-12 | 519.678 | 50,310 | -805 | 0.00% | 26,144,992 |
| 2021-11-15 | 2021-11-11 | 519.231 | 51,115 | +894 | 0.00% | 26,540,483 |
| 2021-11-09 | 2021-11-05 | 520.795 | 50,221 | +448 | 0.00% | 26,154,867 |
| 2021-11-08 | 2021-11-04 | 519.007 | 49,773 | +447 | 0.00% | 25,832,550 |
| 2021-10-22 | 2021-10-20 | 548.512 | 49,326 | -447 | 0.00% | 27,055,882 |
| 2021-10-18 | 2021-10-12 | 516.549 | 49,773 | -448 | 0.00% | 25,710,173 |
| 2021-10-15 | 2021-10-11 | 526.607 | 50,221 | +179 | 0.00% | 26,446,724 |
| 2021-10-12 | 2021-10-08 | 527.501 | 50,042 | -89 | 0.00% | 26,397,203 |
| 2021-10-11 | 2021-10-07 | 535.101 | 50,131 | +895 | 0.00% | 26,825,125 |
| 2021-10-07 | 2021-10-05 | 529.736 | 49,236 | +89 | 0.00% | 26,082,088 |
| 2021-10-06 | 2021-10-04 | 531.077 | 49,147 | -4,069 | 0.00% | 26,100,852 |
| 2021-10-04 | 2021-09-29 | 530.630 | 53,216 | -179 | 0.00% | 28,238,016 |
| 2021-09-30 | 2021-09-28 | 529.736 | 53,395 | +179 | 0.00% | 28,285,260 |
| 2021-09-28 | 2021-09-24 | 532.418 | 53,216 | +90 | 0.00% | 28,333,174 |
| 2021-09-21 | 2021-09-17 | 549.629 | 53,126 | -90 | 0.00% | 29,199,599 |
| 2021-09-20 | 2021-09-16 | 550.076 | 53,216 | +269 | 0.00% | 29,272,855 |
| 2021-09-17 | 2021-09-15 | 563.823 | 52,947 | -895 | 0.00% | 29,852,711 |
| 2021-09-13 | 2021-09-09 | 550.076 | 53,842 | -447 | 0.00% | 29,617,203 |
| 2021-09-10 | 2021-09-08 | 556.558 | 54,289 | +447 | 0.00% | 30,214,988 |
| 2021-09-08 | 2021-09-06 | 556.558 | 53,842 | -179 | 0.00% | 29,966,207 |
| 2021-09-07 | 2021-09-03 | 544.935 | 54,021 | +90 | 0.00% | 29,437,950 |
| 2021-09-06 | 2021-09-02 | 557.005 | 53,931 | -179 | 0.00% | 30,039,850 |
| 2021-08-31 | 2021-08-27 | 542.924 | 54,110 | -269 | 0.00% | 29,377,599 |
| 2021-08-30 | 2021-08-26 | 544.041 | 54,379 | -268 | 0.00% | 29,584,418 |
| 2021-08-27 | 2021-08-25 | 548.735 | 54,647 | +89 | 0.00% | 29,986,727 |
| 2021-08-26 | 2021-08-24 | 547.841 | 54,558 | -89 | 0.00% | 29,889,111 |
| 2021-08-25 | 2021-08-23 | 552.239 | 54,647 | +179 | 0.00% | 30,178,213 |
| 2021-08-24 | 2021-08-20 | 522.675 | 54,468 | +610 | 0.00% | 28,469,066 |
| 2021-08-23 | 2021-08-19 | 533.282 | 53,858 | -266 | 0.00% | 28,721,504 |
| 2021-08-20 | 2021-08-18 | 544.340 | 54,124 | +266 | 0.00% | 29,461,877 |
| 2021-08-19 | 2021-08-17 | 535.765 | 53,858 | +443 | 0.00% | 28,855,205 |
| 2021-08-18 | 2021-08-16 | 552.013 | 53,415 | +89 | 0.00% | 29,485,800 |
| 2021-08-17 | 2021-08-13 | 565.329 | 53,326 | -532 | 0.00% | 30,146,713 |
| 2021-08-16 | 2021-08-12 | 563.297 | 53,858 | +532 | 0.00% | 30,338,076 |
| 2021-08-12 | 2021-08-10 | 581.690 | 53,326 | +443 | 0.00% | 31,019,223 |
| 2021-08-11 | 2021-08-09 | 587.897 | 52,883 | +355 | 0.00% | 31,089,736 |
| 2021-08-10 | 2021-08-06 | 597.488 | 52,528 | -621 | 0.00% | 31,384,850 |
| 2021-08-09 | 2021-08-05 | 589.025 | 53,149 | -1,240 | 0.00% | 31,306,090 |
| 2021-08-06 | 2021-08-04 | 584.511 | 54,389 | +1,329 | 0.00% | 31,790,991 |
| 2021-08-04 | 2021-08-02 | 583.947 | 53,060 | -266 | 0.00% | 30,984,239 |
| 2021-08-03 | 2021-07-30 | 559.687 | 53,326 | +89 | 0.00% | 29,845,848 |
| 2021-08-02 | 2021-07-29 | 564.200 | 53,237 | -266 | 0.00% | 30,036,326 |
| 2021-07-30 | 2021-07-28 | 533.282 | 53,503 | +266 | 0.00% | 28,532,188 |
| 2021-07-29 | 2021-07-27 | 527.189 | 53,237 | +177 | 0.00% | 28,065,943 |
| 2021-07-28 | 2021-07-26 | 564.200 | 53,060 | +266 | 0.00% | 29,936,463 |
| 2021-07-27 | 2021-07-23 | 587.897 | 52,794 | -355 | 0.00% | 31,037,414 |
| 2021-07-26 | 2021-07-22 | 609.336 | 53,149 | +89 | 0.00% | 32,385,611 |
| 2021-07-23 | 2021-07-21 | 603.694 | 53,060 | -1,152 | 0.00% | 32,032,015 |
| 2021-07-22 | 2021-07-20 | 587.897 | 54,212 | +266 | 0.00% | 31,871,051 |
| 2021-07-21 | 2021-07-19 | 589.025 | 53,946 | +443 | 0.00% | 31,775,543 |
| 2021-07-20 | 2021-07-16 | 591.282 | 53,503 | -532 | 0.00% | 31,635,351 |
| 2021-07-19 | 2021-07-15 | 569.842 | 54,035 | +532 | 0.00% | 30,791,423 |
| 2021-07-15 | 2021-07-13 | 570.971 | 53,503 | -89 | 0.00% | 30,548,640 |
| 2021-07-13 | 2021-07-09 | 552.916 | 53,592 | -532 | 0.00% | 29,631,885 |
| 2021-07-12 | 2021-07-08 | 552.916 | 54,124 | -1,417 | 0.00% | 29,926,036 |
| 2021-07-08 | 2021-07-06 | 526.060 | 55,541 | -89 | 0.00% | 29,217,913 |
| 2021-07-07 | 2021-07-05 | 514.099 | 55,630 | +177 | 0.00% | 28,599,340 |
| 2021-07-06 | 2021-07-02 | 514.325 | 55,453 | +266 | 0.00% | 28,520,859 |
| 2021-07-05 | 2021-06-30 | 522.224 | 55,187 | -798 | 0.00% | 28,819,960 |
| 2021-07-02 | 2021-06-29 | 528.768 | 55,985 | +887 | 0.00% | 29,603,100 |
| 2021-06-30 | 2021-06-28 | 534.636 | 55,098 | -266 | 0.00% | 29,457,380 |
| 2021-06-29 | 2021-06-25 | 534.410 | 55,364 | +88 | 0.00% | 29,587,099 |
| 2021-06-25 | 2021-06-23 | 518.161 | 55,276 | -88 | 0.00% | 28,641,893 |
| 2021-06-24 | 2021-06-22 | 509.811 | 55,364 | +88 | 0.00% | 28,225,193 |
| 2021-06-23 | 2021-06-21 | 519.064 | 55,276 | +178 | 0.00% | 28,691,792 |
| 2021-06-22 | 2021-06-18 | 530.123 | 55,098 | -178 | 0.00% | 29,208,690 |
| 2021-06-18 | 2021-06-16 | 523.126 | 55,276 | +89 | 0.00% | 28,916,336 |
| 2021-06-17 | 2021-06-15 | 524.029 | 55,187 | +177 | 0.00% | 28,919,597 |
| 2021-06-16 | 2021-06-11 | 528.317 | 55,010 | -88 | 0.00% | 29,062,722 |
| 2021-06-15 | 2021-06-10 | 526.963 | 55,098 | -443 | 0.00% | 29,034,607 |
| 2021-06-11 | 2021-06-09 | 526.286 | 55,541 | +443 | 0.00% | 29,230,448 |
| 2021-06-10 | 2021-06-08 | 530.348 | 55,098 | +88 | 0.00% | 29,221,125 |
| 2021-06-03 | 2021-06-01 | 550.434 | 55,010 | +443 | 0.00% | 30,279,359 |
| 2021-06-02 | 2021-05-31 | 548.177 | 54,567 | -1,595 | 0.00% | 29,912,370 |
| 2021-06-01 | 2021-05-28 | 538.698 | 56,162 | +621 | 0.00% | 30,254,377 |
| 2021-05-31 | 2021-05-27 | 545.017 | 55,541 | -178 | 0.00% | 30,270,811 |
| 2021-05-28 | 2021-05-26 | 544.792 | 55,719 | -88 | 0.00% | 30,355,250 |
| 2021-05-27 | 2021-05-25 | 535.539 | 55,807 | -621 | 0.00% | 29,886,816 |
| 2021-05-20 | 2021-05-17 | 502.138 | 56,428 | -88 | 0.01% | 28,334,653 |
| 2021-05-17 | 2021-05-13 | 496.722 | 56,516 | +443 | 0.01% | 28,072,732 |
| 2021-05-12 | 2021-05-10 | 514.551 | 56,073 | +88 | 0.00% | 28,852,395 |
| 2021-05-11 | 2021-05-07 | 512.745 | 55,985 | -88 | 0.00% | 28,706,037 |
| 2021-05-06 | 2021-05-04 | 530.800 | 56,073 | -89 | 0.00% | 29,763,523 |
| 2021-05-05 | 2021-05-03 | 524.706 | 56,162 | +89 | 0.00% | 29,468,549 |
| 2021-05-04 | 2021-04-30 | 530.348 | 56,073 | -443 | 0.00% | 29,738,214 |
| 2021-05-03 | 2021-04-29 | 541.632 | 56,516 | +797 | 0.01% | 30,610,885 |
| 2021-04-30 | 2021-04-28 | 551.562 | 55,719 | -88 | 0.00% | 30,732,490 |
| 2021-04-28 | 2021-04-26 | 554.496 | 55,807 | +1,152 | 0.00% | 30,944,756 |
| 2021-04-27 | 2021-04-23 | 547.049 | 54,655 | -2,659 | 0.00% | 29,898,937 |
| 2021-04-26 | 2021-04-22 | 540.278 | 57,314 | +1,684 | 0.01% | 30,965,500 |
| 2021-04-23 | 2021-04-21 | 541.181 | 55,630 | +886 | 0.00% | 30,105,890 |
| 2021-04-22 | 2021-04-20 | 549.305 | 54,744 | -886 | 0.00% | 30,071,170 |
| 2021-04-12 | 2021-04-08 | 523.803 | 55,630 | -798 | 0.00% | 29,139,187 |
| 2021-04-09 | 2021-04-07 | 516.130 | 56,428 | +1,684 | 0.01% | 29,124,203 |
| 2021-04-08 | 2021-04-01 | 528.768 | 54,744 | -2,127 | 0.00% | 28,946,899 |
| 2021-04-07 | 2021-03-31 | 516.130 | 56,871 | -797 | 0.01% | 29,352,849 |
| 2021-04-01 | 2021-03-30 | 523.126 | 57,668 | +1,683 | 0.01% | 30,167,655 |
| 2021-03-30 | 2021-03-26 | 522.675 | 55,985 | -991 | 0.00% | 29,261,964 |
| 2021-03-29 | 2021-03-25 | 507.329 | 56,976 | -443 | 0.01% | 28,905,567 |
| 2021-03-26 | 2021-03-24 | 491.757 | 57,419 | +709 | 0.01% | 28,236,189 |
| 2021-03-25 | 2021-03-23 | 506.652 | 56,710 | -887 | 0.01% | 28,732,222 |
| 2021-03-24 | 2021-03-22 | 514.776 | 57,597 | +887 | 0.01% | 29,649,568 |
| 2021-03-22 | 2021-03-18 | 530.348 | 56,710 | -621 | 0.01% | 30,076,046 |
| 2021-03-17 | 2021-03-15 | 503.267 | 57,331 | -177 | 0.01% | 28,852,776 |
| 2021-03-16 | 2021-03-12 | 511.842 | 57,508 | +177 | 0.01% | 29,435,034 |
| 2021-03-12 | 2021-03-10 | 501.912 | 57,331 | -177 | 0.01% | 28,775,145 |
| 2021-03-11 | 2021-03-09 | 497.399 | 57,508 | +355 | 0.01% | 28,604,416 |
| 2021-03-10 | 2021-03-08 | 518.956 | 57,153 | +177 | 0.01% | 29,659,891 |
| 2021-03-09 | 2021-03-05 | 546.761 | 56,976 | +733 | 0.01% | 31,152,270 |
| 2021-03-08 | 2021-03-04 | 550.408 | 56,243 | +439 | 0.01% | 30,956,589 |
| 2021-03-05 | 2021-03-03 | 567.501 | 55,804 | -88 | 0.01% | 31,668,841 |
| 2021-03-04 | 2021-03-02 | 555.650 | 55,892 | -263 | 0.01% | 31,056,381 |
| 2021-03-03 | 2021-03-01 | 557.929 | 56,155 | -8,775 | 0.01% | 31,330,501 |
| 2021-03-02 | 2021-02-26 | 539.240 | 64,930 | +10,355 | 0.01% | 35,012,864 |
| 2021-03-01 | 2021-02-25 | 569.780 | 54,575 | +526 | 0.00% | 31,095,765 |
| 2021-02-26 | 2021-02-24 | 580.036 | 54,049 | +878 | 0.00% | 31,350,390 |
| 2021-02-18 | 2021-02-16 | 624.479 | 53,171 | -615 | 0.00% | 33,204,190 |
| 2021-02-17 | 2021-02-11 | 609.665 | 53,786 | -1,491 | 0.00% | 32,791,443 |
| 2021-02-16 | 2021-02-09 | 586.304 | 55,277 | +702 | 0.00% | 32,409,128 |
| 2021-02-10 | 2021-02-08 | 590.862 | 54,575 | +965 | 0.00% | 32,246,308 |
| 2021-02-09 | 2021-02-05 | 589.153 | 53,610 | -1,492 | 0.00% | 31,584,489 |
| 2021-02-08 | 2021-02-04 | 582.316 | 55,102 | +965 | 0.00% | 32,086,752 |
| 2021-02-05 | 2021-02-03 | 593.711 | 54,137 | +439 | 0.00% | 32,141,742 |
| 2021-02-04 | 2021-02-02 | 593.711 | 53,698 | -439 | 0.00% | 31,881,103 |
| 2021-02-03 | 2021-02-01 | 574.339 | 54,137 | +439 | 0.00% | 31,092,971 |
| 2021-02-02 | 2021-01-29 | 566.818 | 53,698 | -18,354 | 0.00% | 30,436,968 |
| 2021-02-01 | 2021-01-28 | 562.259 | 72,052 | +18,617 | 0.01% | 40,511,907 |
| 2021-01-29 | 2021-01-27 | 580.036 | 53,435 | -2,018 | 0.00% | 30,994,247 |
| 2021-01-28 | 2021-01-26 | 584.595 | 55,453 | +3,909 | 0.00% | 32,417,529 |
| 2021-01-27 | 2021-01-25 | 630.177 | 51,544 | -2,018 | 0.00% | 32,481,849 |
| 2021-01-26 | 2021-01-22 | 581.746 | 53,562 | +965 | 0.00% | 31,159,468 |
| 2021-01-25 | 2021-01-21 | 586.874 | 52,597 | -877 | 0.00% | 30,867,802 |
| 2021-01-22 | 2021-01-20 | 577.757 | 53,474 | -2,633 | 0.00% | 30,894,995 |
| 2021-01-21 | 2021-01-19 | 570.920 | 56,107 | +3,598 | 0.01% | 32,032,606 |
| 2021-01-20 | 2021-01-18 | 549.268 | 52,509 | -965 | 0.00% | 28,841,529 |
| 2021-01-19 | 2021-01-15 | 522.375 | 53,474 | +614 | 0.00% | 27,933,463 |
| 2021-01-14 | 2021-01-12 | 513.030 | 52,860 | -877 | 0.00% | 27,118,780 |
| 2021-01-13 | 2021-01-11 | 513.030 | 53,737 | +877 | 0.00% | 27,568,708 |
| 2021-01-12 | 2021-01-08 | 515.081 | 52,860 | -2,018 | 0.00% | 27,227,207 |
| 2021-01-11 | 2021-01-07 | 504.825 | 54,878 | -2,721 | 0.00% | 27,703,810 |
| 2021-01-08 | 2021-01-06 | 511.663 | 57,599 | +5,529 | 0.01% | 29,471,265 |
| 2021-01-07 | 2021-01-05 | 520.779 | 52,070 | +439 | 0.00% | 27,116,977 |
| 2021-01-06 | 2021-01-04 | 503.458 | 51,631 | -2,633 | 0.00% | 25,994,038 |
| 2021-01-05 | 2020-12-31 | 484.313 | 54,264 | +1,141 | 0.00% | 26,280,779 |
| 2020-12-30 | 2020-12-28 | 472.006 | 53,123 | +1,492 | 0.00% | 25,074,379 |
| 2020-12-29 | 2020-12-24 | 470.639 | 51,631 | -2,106 | 0.00% | 24,299,542 |
| 2020-12-28 | 2020-12-22 | 452.178 | 53,737 | +1,404 | 0.00% | 24,298,674 |
| 2020-12-23 | 2020-12-21 | 459.243 | 52,333 | -702 | 0.00% | 24,033,564 |
| 2020-12-21 | 2020-12-17 | 448.075 | 53,035 | -615 | 0.00% | 23,763,674 |
| 2020-12-17 | 2020-12-15 | 435.768 | 53,650 | +264 | 0.00% | 23,378,956 |
| 2020-12-09 | 2020-12-07 | 438.047 | 53,386 | +175 | 0.00% | 23,385,586 |
| 2020-12-08 | 2020-12-04 | 446.708 | 53,211 | +176 | 0.00% | 23,769,770 |
| 2020-11-30 | 2020-11-26 | 436.224 | 53,035 | +87 | 0.00% | 23,135,133 |
| 2020-11-27 | 2020-11-25 | 436.452 | 52,948 | +790 | 0.00% | 23,109,249 |
| 2020-11-26 | 2020-11-24 | 446.708 | 52,158 | -526 | 0.00% | 23,299,387 |
| 2020-11-23 | 2020-11-19 | 422.093 | 52,684 | -878 | 0.00% | 22,237,564 |
| 2020-11-20 | 2020-11-18 | 421.637 | 53,562 | +878 | 0.00% | 22,583,747 |
| 2020-11-18 | 2020-11-16 | 426.196 | 52,684 | -264 | 0.00% | 22,453,696 |
| 2020-11-17 | 2020-11-13 | 422.777 | 52,948 | +264 | 0.00% | 22,385,199 |
| 2020-11-13 | 2020-11-11 | 416.396 | 52,684 | +87 | 0.00% | 21,937,381 |
| 2020-11-09 | 2020-11-05 | 436.680 | 52,597 | -1,053 | 0.00% | 22,968,042 |
| 2020-11-06 | 2020-11-04 | 423.461 | 53,650 | +351 | 0.00% | 22,718,671 |
| 2020-11-05 | 2020-11-03 | 430.754 | 53,299 | -438 | 0.00% | 22,958,756 |
| 2020-10-21 | 2020-10-19 | 418.447 | 53,737 | -1,668 | 0.00% | 22,486,072 |
| 2020-10-20 | 2020-10-16 | 411.609 | 55,405 | +1,755 | 0.00% | 22,805,216 |
| 2020-10-19 | 2020-10-15 | 412.521 | 53,650 | +439 | 0.00% | 22,131,752 |
| 2020-10-07 | 2020-10-05 | 417.079 | 53,211 | -175 | 0.00% | 22,193,204 |
| 2020-09-29 | 2020-09-25 | 405.456 | 53,386 | -878 | 0.00% | 21,645,660 |
| 2020-09-28 | 2020-09-24 | 407.507 | 54,264 | +1,053 | 0.00% | 22,112,957 |
| 2020-09-17 | 2020-09-15 | 422.777 | 53,211 | -1,755 | 0.00% | 22,496,390 |
| 2020-09-16 | 2020-09-14 | 423.689 | 54,966 | +1,755 | 0.00% | 23,288,473 |
| 2020-09-08 | 2020-09-04 | 433.717 | 53,211 | -877 | 0.00% | 23,078,507 |
| 2020-09-03 | 2020-09-01 | 449.215 | 54,088 | +351 | 0.00% | 24,297,134 |
| 2020-09-02 | 2020-08-31 | 450.064 | 53,737 | +175 | 0.00% | 24,185,112 |
| 2020-09-01 | 2020-08-28 | 437.869 | 53,562 | +508 | 0.00% | 23,453,163 |
| 2020-08-28 | 2020-08-26 | 439.480 | 53,054 | -1,999 | 0.00% | 23,316,177 |
| 2020-08-27 | 2020-08-25 | 431.427 | 55,053 | -869 | 0.00% | 23,751,339 |
| 2020-08-24 | 2020-08-20 | 426.825 | 55,922 | -696 | 0.01% | 23,868,902 |
| 2020-08-21 | 2020-08-19 | 429.816 | 56,618 | -1,825 | 0.01% | 24,335,330 |
| 2020-08-20 | 2020-08-18 | 436.029 | 58,443 | +3,477 | 0.01% | 25,482,824 |
| 2020-08-19 | 2020-08-17 | 433.268 | 54,966 | -174 | 0.00% | 23,814,984 |
| 2020-08-06 | 2020-08-04 | 433.498 | 55,140 | +695 | 0.01% | 23,903,060 |
| 2020-08-04 | 2020-07-31 | 425.905 | 54,445 | -2,607 | 0.00% | 23,188,372 |
| 2020-08-03 | 2020-07-30 | 417.161 | 57,052 | +2,868 | 0.01% | 23,799,866 |
| 2020-07-30 | 2020-07-28 | 417.851 | 54,184 | -261 | 0.00% | 22,640,851 |
| 2020-07-29 | 2020-07-27 | 407.037 | 54,445 | +261 | 0.00% | 22,161,119 |
| 2020-07-27 | 2020-07-23 | 432.347 | 54,184 | -1,825 | 0.00% | 23,426,299 |
| 2020-07-24 | 2020-07-22 | 415.550 | 56,009 | +1,825 | 0.01% | 23,274,556 |
| 2020-07-23 | 2020-07-21 | 437.179 | 54,184 | -2,347 | 0.00% | 23,688,115 |
| 2020-07-22 | 2020-07-20 | 398.063 | 56,531 | +1,739 | 0.01% | 22,502,906 |
| 2020-07-21 | 2020-07-17 | 398.983 | 54,792 | -174 | 0.00% | 21,861,104 |
| 2020-07-20 | 2020-07-16 | 386.789 | 54,966 | +521 | 0.00% | 21,260,217 |
| 2020-07-16 | 2020-07-14 | 409.338 | 54,445 | +261 | 0.00% | 22,286,393 |
| 2020-07-15 | 2020-07-13 | 415.550 | 54,184 | -695 | 0.00% | 22,516,177 |
| 2020-07-14 | 2020-07-10 | 418.542 | 54,879 | +695 | 0.00% | 22,969,140 |
| 2020-07-13 | 2020-07-09 | 426.365 | 54,184 | +261 | 0.00% | 23,102,146 |
| 2020-07-08 | 2020-07-06 | 406.577 | 53,923 | -3,443 | 0.00% | 21,923,831 |
| 2020-07-07 | 2020-07-03 | 397.373 | 57,366 | +2,434 | 0.01% | 22,795,690 |
| 2020-07-06 | 2020-07-02 | 402.665 | 54,932 | -4,109 | 0.00% | 22,119,194 |
| 2020-07-03 | 2020-06-30 | 379.656 | 59,041 | -9,735 | 0.01% | 22,415,245 |
| 2020-07-02 | 2020-06-29 | 368.151 | 68,776 | +87 | 0.01% | 25,319,944 |
| 2020-06-26 | 2020-06-23 | 368.151 | 68,689 | -1,478 | 0.01% | 25,287,915 |
| 2020-06-24 | 2020-06-22 | 358.487 | 70,167 | -468 | 0.01% | 25,153,951 |
| 2020-06-23 | 2020-06-19 | 345.602 | 70,635 | -917 | 0.01% | 24,411,571 |
| 2020-06-19 | 2020-06-17 | 337.778 | 71,552 | +261 | 0.01% | 24,168,721 |
| 2020-06-18 | 2020-06-16 | 340.309 | 71,291 | -869 | 0.01% | 24,261,001 |
| 2020-06-17 | 2020-06-15 | 330.645 | 72,160 | +956 | 0.01% | 23,859,379 |
| 2020-06-16 | 2020-06-12 | 340.770 | 71,204 | +609 | 0.01% | 24,264,162 |
| 2020-06-15 | 2020-06-11 | 338.699 | 70,595 | -352 | 0.01% | 23,910,441 |
| 2020-06-12 | 2020-06-10 | 341.000 | 70,947 | -236 | 0.01% | 24,192,908 |
| 2020-06-11 | 2020-06-09 | 334.557 | 71,183 | -869 | 0.01% | 23,814,778 |
| 2020-06-10 | 2020-06-08 | 336.858 | 72,052 | +869 | 0.01% | 24,271,296 |
| 2020-06-09 | 2020-06-05 | 338.469 | 71,183 | -87 | 0.01% | 24,093,217 |
| 2020-06-05 | 2020-06-03 | 336.398 | 71,270 | -618 | 0.01% | 23,975,075 |
| 2020-06-03 | 2020-06-01 | 325.353 | 71,888 | -695 | 0.01% | 23,389,000 |
| 2020-06-02 | 2020-05-29 | 310.857 | 72,583 | -174 | 0.01% | 22,562,962 |
| 2020-06-01 | 2020-05-28 | 310.167 | 72,757 | -869 | 0.01% | 22,566,828 |
| 2020-05-29 | 2020-05-27 | 313.849 | 73,626 | -3,477 | 0.01% | 23,107,418 |
| 2020-05-28 | 2020-05-26 | 313.388 | 77,103 | +3,477 | 0.01% | 24,163,188 |
| 2020-05-27 | 2020-05-25 | 316.380 | 73,626 | -783 | 0.01% | 23,293,768 |
| 2020-05-26 | 2020-05-22 | 297.972 | 74,409 | +515 | 0.01% | 22,171,806 |
| 2020-05-25 | 2020-05-21 | 311.778 | 73,894 | -292 | 0.01% | 23,038,506 |
| 2020-05-21 | 2020-05-19 | 305.105 | 74,186 | -1,565 | 0.01% | 22,634,522 |
| 2020-05-14 | 2020-05-12 | 289.459 | 75,751 | -1,738 | 0.01% | 21,926,780 |
| 2020-05-13 | 2020-05-11 | 287.618 | 77,489 | +869 | 0.01% | 22,287,221 |
| 2020-05-12 | 2020-05-08 | 279.334 | 76,620 | +869 | 0.01% | 21,402,607 |
| 2020-05-11 | 2020-05-07 | 283.476 | 75,751 | +174 | 0.01% | 21,473,603 |
| 2020-05-07 | 2020-05-05 | 291.760 | 75,577 | +174 | 0.01% | 22,050,312 |
| 2020-04-27 | 2020-04-23 | 281.175 | 75,403 | -15,660 | 0.01% | 21,201,455 |
| 2020-04-23 | 2020-04-21 | 278.874 | 91,063 | -869 | 0.01% | 25,395,128 |
| 2020-04-22 | 2020-04-20 | 280.945 | 91,932 | +869 | 0.01% | 25,827,847 |
| 2020-04-15 | 2020-04-09 | 284.627 | 91,063 | +233 | 0.01% | 25,918,955 |
| 2020-04-09 | 2020-04-07 | 280.485 | 90,830 | -1,738 | 0.01% | 25,476,447 |
| 2020-04-06 | 2020-04-02 | 270.361 | 92,568 | -174 | 0.01% | 25,026,758 |
| 2020-04-01 | 2020-03-30 | 266.909 | 92,742 | -174 | 0.01% | 24,753,709 |
| 2020-03-27 | 2020-03-25 | 266.909 | 92,916 | +869 | 0.01% | 24,800,152 |
| 2020-03-26 | 2020-03-24 | 257.476 | 92,047 | +522 | 0.01% | 23,699,848 |
| 2020-03-25 | 2020-03-23 | 243.210 | 91,525 | +174 | 0.01% | 22,259,765 |
| 2020-03-23 | 2020-03-19 | 245.050 | 91,351 | -1,391 | 0.01% | 22,385,601 |
| 2020-03-20 | 2020-03-18 | 255.175 | 92,742 | +1,130 | 0.01% | 23,665,400 |
| 2020-03-18 | 2020-03-16 | 262.998 | 91,612 | +87 | 0.01% | 24,093,752 |
| 2020-03-17 | 2020-03-13 | 274.042 | 91,525 | +1,738 | 0.01% | 25,081,721 |
| 2020-03-12 | 2020-03-10 | 291.790 | 89,787 | +1,217 | 0.01% | 26,198,912 |
| 2020-03-11 | 2020-03-09 | 288.762 | 88,570 | +1,057 | 0.01% | 25,575,672 |
| 2020-03-10 | 2020-03-06 | 297.379 | 87,513 | -344 | 0.01% | 26,024,488 |
| 2020-03-09 | 2020-03-05 | 302.269 | 87,857 | +430 | 0.01% | 26,556,436 |
| 2020-03-04 | 2020-03-02 | 296.680 | 87,427 | +258 | 0.01% | 25,937,835 |
| 2020-03-03 | 2020-02-28 | 297.844 | 87,169 | +85 | 0.01% | 25,962,789 |
| 2020-02-28 | 2020-02-26 | 302.502 | 87,084 | -1,717 | 0.01% | 26,343,062 |
| 2020-02-27 | 2020-02-25 | 304.830 | 88,801 | +1,717 | 0.01% | 27,069,250 |
| 2020-02-10 | 2020-02-06 | 317.871 | 87,084 | -85 | 0.01% | 27,681,508 |
| 2020-02-04 | 2020-01-31 | 301.337 | 87,169 | +85 | 0.01% | 26,267,278 |
| 2020-01-30 | 2020-01-24 | 316.008 | 87,084 | -85 | 0.01% | 27,519,272 |
| 2020-01-29 | 2020-01-22 | 320.200 | 87,169 | -344 | 0.01% | 27,911,520 |
| 2020-01-16 | 2020-01-14 | 323.227 | 87,513 | -429 | 0.01% | 28,286,601 |
| 2020-01-15 | 2020-01-13 | 326.255 | 87,942 | +773 | 0.01% | 28,691,497 |
| 2020-01-07 | 2020-01-03 | 310.419 | 87,169 | -945 | 0.01% | 27,058,950 |
| 2020-01-03 | 2019-12-31 | 294.584 | 88,114 | +859 | 0.01% | 25,956,980 |
| 2019-12-20 | 2019-12-18 | 299.940 | 87,255 | -86 | 0.01% | 26,171,277 |
| 2019-12-19 | 2019-12-17 | 298.776 | 87,341 | -1,718 | 0.01% | 26,095,375 |
| 2019-12-17 | 2019-12-13 | 297.379 | 89,059 | -429 | 0.01% | 26,484,235 |
| 2019-12-10 | 2019-12-06 | 288.297 | 89,488 | -1,718 | 0.01% | 25,799,077 |
| 2019-12-09 | 2019-12-05 | 284.105 | 91,206 | +1,718 | 0.01% | 25,912,062 |
| 2019-12-03 | 2019-11-29 | 287.831 | 89,488 | -430 | 0.01% | 25,757,399 |
| 2019-12-02 | 2019-11-28 | 291.557 | 89,918 | -86 | 0.01% | 26,216,197 |
| 2019-11-29 | 2019-11-27 | 288.995 | 90,004 | -858 | 0.01% | 26,010,717 |
| 2019-11-28 | 2019-11-26 | 289.461 | 90,862 | +429 | 0.01% | 26,300,993 |
| 2019-11-20 | 2019-11-18 | 285.269 | 90,433 | +859 | 0.01% | 25,797,746 |
| 2019-11-19 | 2019-11-15 | 280.379 | 89,574 | -1,804 | 0.01% | 25,114,653 |
| 2019-11-18 | 2019-11-14 | 281.776 | 91,378 | +859 | 0.01% | 25,748,133 |
| 2019-11-15 | 2019-11-13 | 282.009 | 90,519 | -429 | 0.01% | 25,527,167 |
| 2019-11-12 | 2019-11-08 | 295.748 | 90,948 | +429 | 0.01% | 26,897,728 |
| 2019-11-04 | 2019-10-31 | 285.269 | 90,519 | -3,693 | 0.01% | 25,822,279 |
| 2019-10-30 | 2019-10-28 | 283.173 | 94,212 | -86 | 0.01% | 26,678,323 |
| 2019-10-15 | 2019-10-11 | 276.187 | 94,298 | -945 | 0.01% | 26,043,893 |
| 2019-10-14 | 2019-10-10 | 270.132 | 95,243 | -85 | 0.01% | 25,728,223 |
| 2019-10-03 | 2019-09-30 | 267.804 | 95,328 | -172 | 0.01% | 25,529,191 |
| 2019-09-30 | 2019-09-26 | 262.215 | 95,500 | -172 | 0.01% | 25,041,509 |
| 2019-09-27 | 2019-09-25 | 259.187 | 95,672 | +172 | 0.01% | 24,796,977 |
| 2019-09-26 | 2019-09-24 | 262.913 | 95,500 | +381 | 0.01% | 25,108,227 |
| 2019-09-25 | 2019-09-23 | 262.913 | 95,119 | +86 | 0.01% | 25,008,057 |
| 2019-09-23 | 2019-09-19 | 268.037 | 95,033 | +601 | 0.01% | 25,472,319 |
| 2019-09-19 | 2019-09-17 | 270.831 | 94,432 | +773 | 0.01% | 25,575,117 |
| 2019-09-17 | 2019-09-13 | 280.379 | 93,659 | -172 | 0.01% | 26,260,001 |
| 2019-09-16 | 2019-09-12 | 276.420 | 93,831 | +3,865 | 0.01% | 25,936,764 |
| 2019-09-09 | 2019-09-05 | 287.831 | 89,966 | -1,460 | 0.01% | 25,894,982 |
| 2019-09-06 | 2019-09-04 | 288.762 | 91,426 | +1,460 | 0.01% | 26,400,377 |
| 2019-09-04 | 2019-09-02 | 276.653 | 89,966 | -3,435 | 0.01% | 24,889,351 |
| 2019-09-03 | 2019-08-30 | 279.447 | 93,401 | +3,435 | 0.01% | 26,100,661 |
| 2019-08-30 | 2019-08-28 | 281.310 | 89,966 | -859 | 0.01% | 25,308,364 |
| 2019-08-29 | 2019-08-27 | 281.077 | 90,825 | +859 | 0.01% | 25,528,859 |
| 2019-08-28 | 2019-08-26 | 291.996 | 89,966 | -5,482 | 0.01% | 26,269,672 |
| 2019-08-27 | 2019-08-23 | 298.379 | 95,448 | +1,438 | 0.01% | 28,479,703 |
| 2019-08-20 | 2019-08-16 | 289.631 | 94,010 | -846 | 0.01% | 27,228,230 |
| 2019-08-19 | 2019-08-15 | 281.356 | 94,856 | +169 | 0.01% | 26,688,308 |
| 2019-08-15 | 2019-08-13 | 276.627 | 94,687 | +846 | 0.01% | 26,193,015 |
| 2019-08-09 | 2019-08-07 | 291.523 | 93,841 | -3,384 | 0.01% | 27,356,780 |
| 2019-08-08 | 2019-08-06 | 289.395 | 97,225 | +1,692 | 0.01% | 28,136,407 |
| 2019-08-07 | 2019-08-05 | 292.941 | 95,533 | +1,607 | 0.01% | 27,985,560 |
| 2019-08-06 | 2019-08-02 | 302.871 | 93,926 | +254 | 0.01% | 28,447,508 |
| 2019-07-15 | 2019-07-11 | 323.205 | 93,672 | -6,767 | 0.01% | 30,275,239 |
| 2019-07-12 | 2019-07-10 | 320.131 | 100,439 | +1,438 | 0.01% | 32,153,653 |
| 2019-07-11 | 2019-07-09 | 319.895 | 99,001 | +5,075 | 0.01% | 31,669,897 |
| 2019-07-09 | 2019-07-05 | 329.116 | 93,926 | +254 | 0.01% | 30,912,515 |
| 2019-06-21 | 2019-06-19 | 328.406 | 93,672 | -1,353 | 0.01% | 30,762,478 |
| 2019-06-20 | 2019-06-18 | 320.368 | 95,025 | -1,269 | 0.01% | 30,442,930 |
| 2019-06-13 | 2019-06-11 | 313.038 | 96,294 | -3,468 | 0.01% | 30,143,695 |
| 2019-06-12 | 2019-06-10 | 304.999 | 99,762 | -85 | 0.01% | 30,427,350 |
| 2019-06-11 | 2019-06-06 | 296.251 | 99,847 | -846 | 0.01% | 29,579,809 |
| 2019-06-10 | 2019-06-05 | 294.123 | 100,693 | -423 | 0.01% | 29,616,173 |
| 2019-06-06 | 2019-06-04 | 289.158 | 101,116 | +254 | 0.01% | 29,238,535 |
| 2019-06-04 | 2019-05-31 | 294.833 | 100,862 | -5,329 | 0.01% | 29,737,421 |
| 2019-06-03 | 2019-05-30 | 297.434 | 106,191 | +4,483 | 0.01% | 31,584,763 |
| 2019-05-24 | 2019-05-22 | 295.069 | 101,708 | -1,692 | 0.01% | 30,010,897 |
| 2019-05-22 | 2019-05-20 | 286.321 | 103,400 | -3,383 | 0.01% | 29,605,606 |
| 2019-05-17 | 2019-05-15 | 293.178 | 106,783 | +84 | 0.01% | 31,306,396 |
| 2019-05-16 | 2019-05-14 | 292.232 | 106,699 | +85 | 0.01% | 31,180,860 |
| 2019-05-15 | 2019-05-10 | 297.906 | 106,614 | -339 | 0.01% | 31,760,992 |
| 2019-05-14 | 2019-05-09 | 293.178 | 106,953 | +423 | 0.01% | 31,356,236 |
| 2019-05-09 | 2019-05-07 | 313.511 | 106,530 | +846 | 0.01% | 33,398,328 |
| 2019-05-08 | 2019-05-06 | 314.457 | 105,684 | +1,354 | 0.01% | 33,233,047 |
| 2019-05-07 | 2019-05-03 | 328.879 | 104,330 | -85 | 0.01% | 34,311,967 |
| 2019-05-06 | 2019-05-02 | 327.224 | 104,415 | -85 | 0.01% | 34,167,111 |
| 2019-04-29 | 2019-04-25 | 319.658 | 104,500 | -845 | 0.01% | 33,404,291 |
| 2019-04-26 | 2019-04-24 | 323.205 | 105,345 | +1,438 | 0.01% | 34,048,009 |
| 2019-04-17 | 2019-04-15 | 324.387 | 103,907 | +846 | 0.01% | 33,706,076 |
| 2019-04-16 | 2019-04-12 | 326.988 | 103,061 | +422 | 0.01% | 33,699,682 |
| 2019-04-15 | 2019-04-11 | 327.461 | 102,639 | +580 | 0.01% | 33,610,228 |
| 2019-04-12 | 2019-04-10 | 332.189 | 102,059 | -1,861 | 0.01% | 33,902,905 |
| 2019-04-11 | 2019-04-09 | 333.844 | 103,920 | +3,130 | 0.01% | 34,693,100 |
| 2019-04-10 | 2019-04-08 | 337.391 | 100,790 | +846 | 0.01% | 34,005,620 |
| 2019-04-08 | 2019-04-03 | 331.953 | 99,944 | -846 | 0.01% | 33,176,694 |
| 2019-04-04 | 2019-04-02 | 329.352 | 100,790 | +1,099 | 0.01% | 33,195,395 |
| 2019-04-03 | 2019-04-01 | 328.170 | 99,691 | -507 | 0.01% | 32,715,585 |
| 2019-03-28 | 2019-03-26 | 314.220 | 100,198 | -846 | 0.01% | 31,484,247 |
| 2019-03-27 | 2019-03-25 | 313.747 | 101,044 | +1,692 | 0.01% | 31,702,297 |
| 2019-03-22 | 2019-03-20 | 323.914 | 99,352 | -7,613 | 0.01% | 32,181,513 |
| 2019-03-21 | 2019-03-19 | 329.116 | 106,965 | +8,882 | 0.01% | 35,203,853 |
| 2019-03-20 | 2019-03-18 | 331.716 | 98,083 | +846 | 0.01% | 32,535,740 |
| 2019-03-18 | 2019-03-14 | 322.023 | 97,237 | +423 | 0.01% | 31,312,514 |
| 2019-03-14 | 2019-03-12 | 327.933 | 96,814 | -423 | 0.01% | 31,748,550 |
| 2019-03-13 | 2019-03-11 | 325.457 | 97,237 | +84 | 0.01% | 31,646,447 |
| 2019-03-12 | 2019-03-08 | 318.761 | 97,153 | +1,263 | 0.01% | 30,968,605 |
| 2019-03-11 | 2019-03-07 | 324.739 | 95,890 | +251 | 0.01% | 31,139,266 |
| 2019-03-06 | 2019-03-04 | 333.826 | 95,639 | -836 | 0.01% | 31,926,825 |
| 2019-03-05 | 2019-03-01 | 329.283 | 96,475 | +836 | 0.01% | 31,767,571 |
| 2019-03-04 | 2019-02-28 | 323.544 | 95,639 | -1,673 | 0.01% | 30,943,405 |
| 2019-03-01 | 2019-02-27 | 320.435 | 97,312 | +3,011 | 0.01% | 31,182,180 |
| 2019-02-28 | 2019-02-26 | 322.826 | 94,301 | +2,008 | 0.01% | 30,442,853 |
| 2019-02-25 | 2019-02-21 | 315.652 | 92,293 | +836 | 0.01% | 29,132,515 |
| 2019-02-22 | 2019-02-20 | 310.870 | 91,457 | -84 | 0.01% | 28,431,226 |
| 2019-02-21 | 2019-02-19 | 307.761 | 91,541 | -167 | 0.01% | 28,172,766 |
| 2019-02-15 | 2019-02-13 | 309.435 | 91,708 | -84 | 0.01% | 28,377,673 |
| 2019-02-14 | 2019-02-12 | 301.305 | 91,792 | -418 | 0.01% | 27,657,356 |
| 2019-02-13 | 2019-02-11 | 289.109 | 92,210 | -2,091 | 0.01% | 26,658,739 |
| 2019-02-12 | 2019-02-08 | 287.913 | 94,301 | +2,091 | 0.01% | 27,150,515 |
| 2019-02-08 | 2019-01-31 | 291.739 | 92,210 | +418 | 0.01% | 26,901,292 |
| 2019-01-30 | 2019-01-28 | 291.739 | 91,792 | -1,700 | 0.01% | 26,779,345 |
| 2019-01-23 | 2019-01-21 | 290.544 | 93,492 | -167 | 0.01% | 27,163,518 |
| 2019-01-17 | 2019-01-15 | 283.370 | 93,659 | -17,146 | 0.01% | 26,540,136 |
| 2019-01-11 | 2019-01-09 | 281.935 | 110,805 | -418 | 0.01% | 31,239,814 |
| 2019-01-08 | 2019-01-04 | 271.413 | 111,223 | -836 | 0.01% | 30,187,403 |
| 2019-01-04 | 2019-01-02 | 265.435 | 112,059 | +418 | 0.01% | 29,744,386 |
| 2019-01-02 | 2018-12-27 | 269.261 | 111,641 | -836 | 0.01% | 30,060,582 |
| 2018-12-12 | 2018-12-10 | 269.500 | 112,477 | -3,764 | 0.01% | 30,312,581 |
| 2018-12-07 | 2018-12-05 | 281.935 | 116,241 | +418 | 0.01% | 32,772,413 |
| 2018-12-05 | 2018-12-03 | 280.979 | 115,823 | -836 | 0.01% | 32,543,777 |
| 2018-11-30 | 2018-11-28 | 275.479 | 116,659 | -418 | 0.01% | 32,137,050 |
| 2018-11-29 | 2018-11-27 | 272.848 | 117,077 | +418 | 0.01% | 31,944,237 |
| 2018-11-28 | 2018-11-26 | 274.283 | 116,659 | -502 | 0.01% | 31,997,566 |
| 2018-11-22 | 2018-11-20 | 268.065 | 117,161 | -418 | 0.01% | 31,406,820 |
| 2018-11-20 | 2018-11-16 | 273.087 | 117,579 | +836 | 0.01% | 32,109,323 |
| 2018-11-12 | 2018-11-08 | 271.413 | 116,743 | -4,433 | 0.01% | 31,685,604 |
| 2018-11-09 | 2018-11-07 | 268.305 | 121,176 | +4,851 | 0.01% | 32,512,080 |
| 2018-11-08 | 2018-11-06 | 265.196 | 116,325 | -836 | 0.01% | 30,848,915 |
| 2018-11-01 | 2018-10-30 | 244.631 | 117,161 | -8,364 | 0.01% | 28,661,175 |
| 2018-10-31 | 2018-10-29 | 245.587 | 125,525 | +8,364 | 0.01% | 30,827,333 |
| 2018-10-30 | 2018-10-26 | 249.652 | 117,161 | +84 | 0.01% | 29,249,527 |
| 2018-10-26 | 2018-10-24 | 252.283 | 117,077 | -837 | 0.01% | 29,536,520 |
| 2018-10-24 | 2018-10-22 | 258.261 | 117,914 | -1,672 | 0.01% | 30,452,602 |
| 2018-10-23 | 2018-10-19 | 249.892 | 119,586 | -4,600 | 0.01% | 29,883,531 |
| 2018-10-22 | 2018-10-18 | 242.479 | 124,186 | -1,293 | 0.01% | 30,112,435 |
| 2018-10-19 | 2018-10-16 | 238.892 | 125,479 | -334 | 0.01% | 29,975,872 |
| 2018-10-16 | 2018-10-12 | 240.326 | 125,813 | -10,957 | 0.01% | 30,236,176 |
| 2018-10-15 | 2018-10-11 | 235.185 | 136,770 | +13,382 | 0.01% | 32,166,255 |
| 2018-10-12 | 2018-10-10 | 249.652 | 123,388 | -1,338 | 0.01% | 30,804,113 |
| 2018-10-10 | 2018-10-08 | 251.805 | 124,726 | +167 | 0.01% | 31,406,580 |
| 2018-10-04 | 2018-10-02 | 261.370 | 124,559 | +84 | 0.01% | 32,555,964 |
| 2018-10-02 | 2018-09-27 | 270.457 | 124,475 | -878 | 0.01% | 33,665,109 |
| 2018-09-20 | 2018-09-18 | 263.522 | 125,353 | +476 | 0.01% | 33,033,273 |
| 2018-09-11 | 2018-09-07 | 259.218 | 124,877 | +1,672 | 0.01% | 32,370,322 |
| 2018-08-21 | 2018-08-17 | 267.381 | 123,205 | +1,999 | 0.01% | 32,942,668 |
| 2018-08-17 | 2018-08-15 | 267.867 | 121,206 | +411 | 0.01% | 32,467,097 |
| 2018-08-16 | 2018-08-14 | 272.485 | 120,795 | -822 | 0.01% | 32,914,883 |
| 2018-08-14 | 2018-08-10 | 279.778 | 121,617 | -165 | 0.01% | 34,025,723 |
| 2018-08-10 | 2018-08-08 | 278.319 | 121,782 | -329 | 0.01% | 33,894,274 |
| 2018-08-07 | 2018-08-03 | 272.242 | 122,111 | +247 | 0.01% | 33,243,792 |
| 2018-08-06 | 2018-08-02 | 272.485 | 121,864 | +82 | 0.01% | 33,206,170 |
| 2018-07-30 | 2018-07-26 | 288.528 | 121,782 | -823 | 0.01% | 35,137,558 |
| 2018-07-26 | 2018-07-24 | 288.285 | 122,605 | -82 | 0.01% | 35,345,214 |
| 2018-07-24 | 2018-07-20 | 284.639 | 122,687 | +411 | 0.01% | 34,921,524 |
| 2018-07-13 | 2018-07-11 | 281.722 | 122,276 | -1,234 | 0.01% | 34,447,873 |
| 2018-07-12 | 2018-07-10 | 284.396 | 123,510 | -740 | 0.01% | 35,125,760 |
| 2018-07-11 | 2018-07-09 | 283.181 | 124,250 | +740 | 0.01% | 35,185,204 |
| 2018-07-10 | 2018-07-06 | 278.076 | 123,510 | -411 | 0.01% | 34,345,188 |
| 2018-07-09 | 2018-07-05 | 276.375 | 123,921 | +247 | 0.01% | 34,248,624 |
| 2018-06-28 | 2018-06-26 | 287.799 | 123,674 | +411 | 0.01% | 35,593,268 |
| 2018-06-27 | 2018-06-25 | 290.716 | 123,263 | +9,298 | 0.01% | 35,834,526 |
| 2018-06-26 | 2018-06-22 | 294.362 | 113,965 | +329 | 0.01% | 33,546,977 |
| 2018-06-25 | 2018-06-21 | 296.550 | 113,636 | +1,645 | 0.01% | 33,698,729 |
| 2018-06-22 | 2018-06-20 | 301.654 | 111,991 | +658 | 0.01% | 33,782,568 |
| 2018-06-21 | 2018-06-19 | 301.168 | 111,333 | -658 | 0.01% | 33,529,955 |
| 2018-06-13 | 2018-06-11 | 317.454 | 111,991 | +905 | 0.01% | 35,552,001 |
| 2018-06-12 | 2018-06-08 | 315.996 | 111,086 | +165 | 0.01% | 35,102,693 |
| 2018-06-11 | 2018-06-07 | 320.128 | 110,921 | -905 | 0.01% | 35,508,907 |
| 2018-06-07 | 2018-06-05 | 313.565 | 111,826 | +576 | 0.01% | 35,064,710 |
| 2018-06-05 | 2018-06-01 | 308.460 | 111,250 | +411 | 0.01% | 34,316,216 |
| 2018-06-04 | 2018-05-31 | 308.460 | 110,839 | +165 | 0.01% | 34,189,439 |
| 2018-06-01 | 2018-05-30 | 306.759 | 110,674 | +222 | 0.01% | 33,950,229 |
| 2018-05-29 | 2018-05-25 | 315.996 | 110,452 | -82 | 0.01% | 34,902,351 |
| 2018-05-25 | 2018-05-23 | 315.266 | 110,534 | +411 | 0.01% | 34,847,659 |
| 2018-05-24 | 2018-05-21 | 318.913 | 110,123 | +740 | 0.01% | 35,119,605 |
| 2018-05-18 | 2018-05-16 | 316.239 | 109,383 | +330 | 0.01% | 34,591,140 |
| 2018-05-17 | 2018-05-15 | 317.454 | 109,053 | +246 | 0.01% | 34,619,321 |
| 2018-05-08 | 2018-05-04 | 309.190 | 108,807 | -164 | 0.01% | 33,641,992 |
| 2018-05-04 | 2018-05-02 | 315.023 | 108,971 | -247 | 0.01% | 34,328,410 |
| 2018-05-03 | 2018-04-30 | 312.593 | 109,218 | -165 | 0.01% | 34,140,741 |
| 2018-04-30 | 2018-04-26 | 312.207 | 109,383 | -411 | 0.01% | 34,150,089 |
| 2018-04-27 | 2018-04-25 | 318.352 | 109,794 | +1,639 | 0.01% | 34,953,177 |
| 2018-04-25 | 2018-04-23 | 318.107 | 108,155 | -570 | 0.01% | 34,404,810 |
| 2018-04-20 | 2018-04-18 | 314.419 | 108,725 | +814 | 0.01% | 34,185,209 |
| 2018-04-19 | 2018-04-17 | 313.927 | 107,911 | -1,757 | 0.01% | 33,876,216 |
| 2018-04-11 | 2018-04-09 | 313.927 | 109,668 | -406 | 0.01% | 34,427,787 |
| 2018-04-04 | 2018-03-29 | 313.682 | 110,074 | -407 | 0.01% | 34,528,182 |
| 2018-03-27 | 2018-03-23 | 315.648 | 110,481 | +813 | 0.01% | 34,873,128 |
| 2018-03-26 | 2018-03-22 | 324.498 | 109,668 | +4,068 | 0.01% | 35,587,062 |
| 2018-03-23 | 2018-03-21 | 330.890 | 105,600 | +11,553 | 0.01% | 34,941,960 |
| 2018-03-22 | 2018-03-20 | 336.790 | 94,047 | +651 | 0.01% | 31,674,065 |
| 2018-03-21 | 2018-03-19 | 340.477 | 93,396 | -8,950 | 0.01% | 31,799,210 |
| 2018-03-20 | 2018-03-16 | 346.623 | 102,346 | +8,136 | 0.01% | 35,475,479 |
| 2018-03-16 | 2018-03-14 | 355.227 | 94,210 | -407 | 0.01% | 33,465,948 |
| 2018-03-15 | 2018-03-13 | 357.685 | 94,617 | -569 | 0.01% | 33,843,124 |
| 2018-03-06 | 2018-03-02 | 351.294 | 95,186 | +163 | 0.01% | 33,438,254 |
| 2018-03-02 | 2018-02-28 | 349.081 | 95,023 | -245 | 0.01% | 33,170,756 |
| 2018-03-01 | 2018-02-27 | 356.210 | 95,268 | -813 | 0.01% | 33,935,458 |
| 2018-02-28 | 2018-02-26 | 363.585 | 96,081 | +244 | 0.01% | 34,933,651 |
| 2018-02-26 | 2018-02-22 | 344.165 | 95,837 | +407 | 0.01% | 32,983,712 |
| 2018-02-22 | 2018-02-20 | 341.461 | 95,430 | -6,265 | 0.01% | 32,585,580 |
| 2018-02-21 | 2018-02-15 | 344.165 | 101,695 | +82 | 0.01% | 34,999,829 |
| 2018-02-20 | 2018-02-13 | 326.956 | 101,613 | -1,302 | 0.01% | 33,223,027 |
| 2018-02-14 | 2018-02-12 | 317.123 | 102,915 | -1,464 | 0.01% | 32,636,733 |
| 2018-02-13 | 2018-02-09 | 317.369 | 104,379 | +2,928 | 0.01% | 33,126,661 |
| 2018-02-12 | 2018-02-08 | 333.102 | 101,451 | -162 | 0.01% | 33,793,557 |
| 2018-02-09 | 2018-02-07 | 329.169 | 101,613 | -3,417 | 0.01% | 33,447,844 |
| 2018-02-08 | 2018-02-06 | 327.940 | 105,030 | +4,556 | 0.01% | 34,443,516 |
| 2018-02-07 | 2018-02-05 | 351.785 | 100,474 | +569 | 0.01% | 35,345,295 |
| 2018-02-06 | 2018-02-02 | 355.227 | 99,905 | -81 | 0.01% | 35,488,967 |
| 2018-02-02 | 2018-01-31 | 364.323 | 99,986 | -732 | 0.01% | 36,427,191 |
| 2018-02-01 | 2018-01-30 | 353.998 | 100,718 | +6,752 | 0.01% | 35,653,968 |
| 2018-01-31 | 2018-01-29 | 359.160 | 93,966 | +82 | 0.01% | 33,748,870 |
| 2018-01-30 | 2018-01-26 | 365.552 | 93,884 | -163 | 0.01% | 34,319,491 |
| 2018-01-29 | 2018-01-25 | 360.144 | 94,047 | -1,546 | 0.01% | 33,870,441 |
| 2018-01-26 | 2018-01-24 | 370.469 | 95,593 | -5,695 | 0.01% | 35,414,216 |
| 2018-01-25 | 2018-01-23 | 372.927 | 101,288 | -1,627 | 0.01% | 37,773,033 |
| 2018-01-24 | 2018-01-22 | 369.977 | 102,915 | +2,522 | 0.01% | 38,076,188 |
| 2018-01-22 | 2018-01-18 | 365.798 | 100,393 | -4,068 | 0.01% | 36,723,549 |
| 2018-01-19 | 2018-01-17 | 363.340 | 104,461 | -1,383 | 0.01% | 37,954,817 |
| 2018-01-18 | 2018-01-16 | 354.490 | 105,844 | +879 | 0.01% | 37,520,601 |
| 2018-01-17 | 2018-01-15 | 334.823 | 104,965 | -407 | 0.01% | 35,144,705 |
| 2018-01-16 | 2018-01-12 | 337.773 | 105,372 | -1,464 | 0.01% | 35,591,824 |
| 2018-01-15 | 2018-01-11 | 329.906 | 106,836 | -30 | 0.01% | 35,245,885 |
| 2018-01-12 | 2018-01-10 | 334.086 | 106,866 | -325 | 0.01% | 35,702,390 |
| 2018-01-11 | 2018-01-09 | 330.644 | 107,191 | -244 | 0.01% | 35,442,055 |
| 2018-01-10 | 2018-01-08 | 322.040 | 107,435 | +407 | 0.01% | 34,598,348 |
| 2018-01-09 | 2018-01-05 | 311.223 | 107,028 | +244 | 0.01% | 33,309,599 |
| 2018-01-08 | 2018-01-04 | 312.944 | 106,784 | -163 | 0.01% | 33,417,417 |
| 2018-01-05 | 2018-01-03 | 306.307 | 106,947 | +163 | 0.01% | 32,758,570 |
| 2018-01-04 | 2018-01-02 | 307.536 | 106,784 | -407 | 0.01% | 32,839,896 |
| 2018-01-03 | 2017-12-29 | 294.752 | 107,191 | +397 | 0.01% | 31,594,813 |
| 2017-12-29 | 2017-12-27 | 290.819 | 106,794 | +488 | 0.01% | 31,057,742 |
| 2017-12-20 | 2017-12-18 | 290.082 | 106,306 | -407 | 0.01% | 30,837,422 |
| 2017-12-19 | 2017-12-15 | 278.282 | 106,713 | -4,962 | 0.01% | 29,696,279 |
| 2017-12-15 | 2017-12-13 | 281.969 | 111,675 | -8,950 | 0.01% | 31,488,913 |
| 2017-12-13 | 2017-12-11 | 284.428 | 120,625 | -813 | 0.01% | 34,309,072 |
| 2017-12-12 | 2017-12-08 | 279.511 | 121,438 | -163 | 0.01% | 33,943,245 |
| 2017-12-11 | 2017-12-07 | 274.594 | 121,601 | -81 | 0.01% | 33,390,937 |
| 2017-12-08 | 2017-12-06 | 270.415 | 121,682 | +1,464 | 0.01% | 32,904,653 |
| 2017-12-07 | 2017-12-05 | 281.232 | 120,218 | +244 | 0.01% | 33,809,115 |
| 2017-12-04 | 2017-11-30 | 289.098 | 119,974 | -163 | 0.01% | 34,684,285 |
| 2017-12-01 | 2017-11-29 | 294.998 | 120,137 | -1,253 | 0.01% | 35,440,212 |
| 2017-11-30 | 2017-11-28 | 295.982 | 121,390 | +407 | 0.01% | 35,929,211 |
| 2017-11-29 | 2017-11-27 | 295.982 | 120,983 | +2,603 | 0.01% | 35,808,747 |
| 2017-11-28 | 2017-11-24 | 303.602 | 118,380 | -325 | 0.01% | 35,940,456 |
| 2017-11-27 | 2017-11-23 | 304.832 | 118,705 | -2,366 | 0.01% | 36,185,034 |
| 2017-11-24 | 2017-11-22 | 312.452 | 121,071 | -2,847 | 0.01% | 37,828,922 |
| 2017-11-23 | 2017-11-21 | 300.898 | 123,918 | -2,766 | 0.01% | 37,286,713 |
| 2017-11-20 | 2017-11-16 | 286.640 | 126,684 | -407 | 0.01% | 36,312,705 |
| 2017-11-15 | 2017-11-13 | 289.344 | 127,091 | -813 | 0.01% | 36,773,041 |
| 2017-11-13 | 2017-11-09 | 283.198 | 127,904 | -489 | 0.01% | 36,222,205 |
| 2017-11-10 | 2017-11-08 | 279.019 | 128,393 | -140 | 0.01% | 35,824,117 |
| 2017-11-09 | 2017-11-07 | 280.740 | 128,533 | -1,464 | 0.01% | 36,084,362 |
| 2017-11-08 | 2017-11-06 | 275.332 | 129,997 | +235 | 0.01% | 35,792,302 |
| 2017-11-06 | 2017-11-02 | 275.086 | 129,762 | -488 | 0.01% | 35,695,700 |
| 2017-11-01 | 2017-10-30 | 266.728 | 130,250 | +244 | 0.01% | 34,741,275 |
| 2017-10-31 | 2017-10-27 | 269.432 | 130,006 | -2,917 | 0.01% | 35,027,749 |
| 2017-10-27 | 2017-10-25 | 270.415 | 132,923 | -162 | 0.01% | 35,944,389 |
| 2017-10-25 | 2017-10-23 | 269.923 | 133,085 | +407 | 0.01% | 35,922,763 |
| 2017-10-24 | 2017-10-20 | 270.661 | 132,678 | -3,330 | 0.01% | 35,910,754 |
| 2017-10-23 | 2017-10-19 | 267.465 | 136,008 | +1,058 | 0.01% | 36,377,398 |
| 2017-10-18 | 2017-10-16 | 277.298 | 134,950 | -7,291 | 0.01% | 37,421,421 |
| 2017-10-11 | 2017-10-09 | 271.153 | 142,241 | -2,278 | 0.01% | 38,569,019 |
| 2017-10-06 | 2017-10-03 | 263.532 | 144,519 | -407 | 0.01% | 38,085,356 |
| 2017-09-21 | 2017-09-19 | 265.990 | 144,926 | +574 | 0.01% | 38,548,888 |
| 2017-09-19 | 2017-09-15 | 257.140 | 144,352 | +244 | 0.01% | 37,118,701 |
| 2017-09-08 | 2017-09-06 | 259.107 | 144,108 | +813 | 0.01% | 37,339,370 |
| 2017-09-06 | 2017-09-04 | 260.336 | 143,295 | -244 | 0.01% | 37,304,849 |
| 2017-09-04 | 2017-08-31 | 262.548 | 143,539 | -162 | 0.01% | 37,685,949 |
| 2017-08-31 | 2017-08-29 | 259.599 | 143,701 | +813 | 0.01% | 37,304,566 |
| 2017-08-29 | 2017-08-25 | 263.040 | 142,888 | +273 | 0.01% | 37,585,283 |
| 2017-08-25 | 2017-08-22 | 254.682 | 142,615 | +407 | 0.01% | 36,321,456 |
| 2017-08-24 | 2017-08-21 | 259.822 | 142,208 | +1,546 | 0.01% | 36,948,716 |
| 2017-08-22 | 2017-08-18 | 260.817 | 140,662 | +1,718 | 0.01% | 36,687,059 |
| 2017-08-18 | 2017-08-16 | 265.297 | 138,944 | +402 | 0.01% | 36,861,400 |
| 2017-08-17 | 2017-08-15 | 262.808 | 138,542 | -1,608 | 0.01% | 36,409,959 |
| 2017-08-16 | 2017-08-14 | 264.052 | 140,150 | -241 | 0.01% | 37,006,951 |
| 2017-08-15 | 2017-08-11 | 262.808 | 140,391 | +1,849 | 0.01% | 36,895,891 |
| 2017-08-14 | 2017-08-10 | 271.270 | 138,542 | +1,848 | 0.01% | 37,582,250 |
| 2017-08-11 | 2017-08-09 | 283.464 | 136,694 | +1,768 | 0.01% | 38,747,885 |
| 2017-08-10 | 2017-08-08 | 286.949 | 134,926 | +321 | 0.01% | 38,716,828 |
| 2017-08-09 | 2017-08-07 | 283.216 | 134,605 | -578 | 0.01% | 38,122,228 |
| 2017-08-08 | 2017-08-04 | 283.216 | 135,183 | +161 | 0.01% | 38,285,927 |
| 2017-08-07 | 2017-08-03 | 283.216 | 135,022 | +803 | 0.01% | 38,240,329 |
| 2017-08-04 | 2017-08-02 | 285.953 | 134,219 | -729 | 0.01% | 38,380,343 |
| 2017-08-03 | 2017-08-01 | 283.216 | 134,948 | -367 | 0.01% | 38,219,371 |
| 2017-08-02 | 2017-07-31 | 277.243 | 135,315 | +161 | 0.01% | 37,515,087 |
| 2017-08-01 | 2017-07-28 | 274.505 | 135,154 | +562 | 0.01% | 37,100,455 |
| 2017-07-31 | 2017-07-27 | 278.238 | 134,592 | -160 | 0.01% | 37,448,625 |
| 2017-07-27 | 2017-07-25 | 271.021 | 134,752 | -8,438 | 0.01% | 36,520,601 |
| 2017-07-26 | 2017-07-24 | 271.519 | 143,190 | -402 | 0.01% | 38,878,747 |
| 2017-07-25 | 2017-07-21 | 272.763 | 143,592 | +7,204 | 0.01% | 39,166,577 |
| 2017-07-24 | 2017-07-20 | 275.501 | 136,388 | -321 | 0.01% | 37,574,967 |
| 2017-07-20 | 2017-07-18 | 263.057 | 136,709 | +161 | 0.01% | 35,962,255 |
| 2017-07-19 | 2017-07-17 | 263.555 | 136,548 | -402 | 0.01% | 35,987,869 |
| 2017-07-18 | 2017-07-14 | 261.066 | 136,950 | -161 | 0.01% | 35,752,988 |
| 2017-07-17 | 2017-07-13 | 259.822 | 137,111 | -4,983 | 0.01% | 35,624,405 |
| 2017-07-14 | 2017-07-12 | 252.356 | 142,094 | +161 | 0.01% | 35,858,203 |
| 2017-07-06 | 2017-07-04 | 247.627 | 141,933 | +402 | 0.01% | 35,146,435 |
| 2017-06-29 | 2017-06-27 | 250.862 | 141,531 | -8,036 | 0.01% | 35,504,788 |
| 2017-06-28 | 2017-06-26 | 252.107 | 149,567 | +8,438 | 0.02% | 37,706,832 |
| 2017-06-21 | 2017-06-19 | 252.604 | 141,129 | -1,607 | 0.01% | 35,649,802 |
| 2017-06-19 | 2017-06-15 | 246.383 | 142,736 | +401 | 0.01% | 35,167,665 |
| 2017-06-14 | 2017-06-12 | 248.498 | 142,335 | -1,866 | 0.01% | 35,369,962 |
| 2017-06-13 | 2017-06-09 | 255.591 | 144,201 | -242 | 0.01% | 36,856,453 |
| 2017-06-09 | 2017-06-07 | 254.098 | 144,443 | +161 | 0.01% | 36,702,620 |
| 2017-06-08 | 2017-06-06 | 255.093 | 144,282 | +241 | 0.01% | 36,805,341 |
| 2017-06-07 | 2017-06-05 | 253.600 | 144,041 | +804 | 0.01% | 36,528,777 |
| 2017-06-06 | 2017-06-02 | 255.093 | 143,237 | -1,879 | 0.01% | 36,538,768 |
| 2017-06-02 | 2017-05-31 | 244.765 | 145,116 | +779 | 0.01% | 35,519,307 |
| 2017-05-23 | 2017-05-19 | 243.521 | 144,337 | -737 | 0.01% | 35,149,029 |
| 2017-05-19 | 2017-05-17 | 246.009 | 145,074 | -804 | 0.01% | 35,689,551 |
| 2017-05-18 | 2017-05-16 | 244.765 | 145,878 | -402 | 0.01% | 35,705,818 |
| 2017-05-17 | 2017-05-15 | 245.263 | 146,280 | +1,045 | 0.01% | 35,877,023 |
| 2017-05-15 | 2017-05-11 | 243.521 | 145,235 | -241 | 0.01% | 35,367,710 |
| 2017-05-09 | 2017-05-05 | 235.557 | 145,476 | -2,411 | 0.01% | 34,267,845 |
| 2017-05-02 | 2017-04-27 | 244.095 | 147,887 | -964 | 0.02% | 36,098,485 |
| 2017-04-28 | 2017-04-26 | 243.592 | 148,851 | -5,990 | 0.02% | 36,258,916 |
| 2017-04-27 | 2017-04-25 | 241.454 | 154,841 | +2,386 | 0.02% | 37,387,001 |
| 2017-04-24 | 2017-04-20 | 240.825 | 152,455 | +7,951 | 0.02% | 36,715,030 |
| 2017-04-20 | 2017-04-18 | 241.077 | 144,504 | +1,750 | 0.01% | 34,836,572 |
| 2017-04-19 | 2017-04-13 | 244.221 | 142,754 | +397 | 0.01% | 34,863,497 |
| 2017-04-13 | 2017-04-11 | 243.718 | 142,357 | +398 | 0.01% | 34,694,932 |
| 2017-04-10 | 2017-04-06 | 246.484 | 141,959 | +1,352 | 0.01% | 34,990,685 |
| 2017-03-24 | 2017-03-22 | 246.987 | 140,607 | -2,630 | 0.01% | 34,728,167 |
| 2017-03-23 | 2017-03-21 | 251.137 | 143,237 | +795 | 0.01% | 35,972,177 |
| 2017-03-20 | 2017-03-16 | 248.245 | 142,442 | +795 | 0.01% | 35,360,520 |
| 2017-03-15 | 2017-03-13 | 241.203 | 141,647 | +796 | 0.01% | 34,165,629 |
| 2017-03-09 | 2017-03-07 | 241.706 | 140,851 | +79 | 0.01% | 34,044,484 |
| 2017-03-03 | 2017-03-01 | 243.341 | 140,772 | +80 | 0.01% | 34,255,530 |
| 2017-03-02 | 2017-02-28 | 242.334 | 140,692 | +318 | 0.01% | 34,094,518 |
| 2017-02-28 | 2017-02-24 | 249.000 | 140,374 | -795 | 0.01% | 34,953,068 |
| 2017-02-23 | 2017-02-21 | 250.257 | 141,169 | +390 | 0.01% | 35,328,553 |
| 2017-02-21 | 2017-02-17 | 251.766 | 140,779 | +239 | 0.01% | 35,443,401 |
| 2017-02-20 | 2017-02-16 | 254.533 | 140,540 | +1,033 | 0.01% | 35,772,055 |
| 2017-02-17 | 2017-02-15 | 254.030 | 139,507 | -3,976 | 0.01% | 35,438,947 |
| 2017-02-14 | 2017-02-10 | 246.233 | 143,483 | -419 | 0.01% | 35,330,239 |
| 2017-02-13 | 2017-02-09 | 245.856 | 143,902 | +3,181 | 0.01% | 35,379,120 |
| 2017-02-10 | 2017-02-08 | 245.856 | 140,721 | -8,747 | 0.01% | 34,597,053 |
| 2017-02-09 | 2017-02-07 | 234.789 | 149,468 | +477 | 0.02% | 35,093,443 |
| 2017-02-02 | 2017-01-27 | 237.304 | 148,991 | +8,031 | 0.02% | 35,356,183 |
| 2017-01-13 | 2017-01-11 | 236.801 | 140,960 | +319 | 0.01% | 33,379,486 |
| 2016-12-30 | 2016-12-28 | 227.244 | 140,641 | +795 | 0.01% | 31,959,762 |
| 2016-12-29 | 2016-12-23 | 226.238 | 139,846 | -239 | 0.01% | 31,638,410 |
| 2016-12-23 | 2016-12-21 | 229.004 | 140,085 | -238 | 0.01% | 32,080,049 |
| 2016-12-21 | 2016-12-19 | 229.633 | 140,323 | +318 | 0.01% | 32,222,785 |
| 2016-12-20 | 2016-12-16 | 232.777 | 140,005 | -159 | 0.01% | 32,589,928 |
| 2016-12-14 | 2016-12-12 | 238.436 | 140,164 | -716 | 0.01% | 33,420,139 |
| 2016-12-09 | 2016-12-07 | 243.466 | 140,880 | +477 | 0.01% | 34,299,527 |
| 2016-12-06 | 2016-12-02 | 255.036 | 140,403 | +1,590 | 0.01% | 35,807,811 |
| 2016-11-25 | 2016-11-23 | 256.042 | 138,813 | +239 | 0.01% | 35,541,958 |
| 2016-11-15 | 2016-11-11 | 259.312 | 138,574 | -795 | 0.01% | 35,933,858 |
| 2016-11-11 | 2016-11-09 | 254.533 | 139,369 | +1,193 | 0.01% | 35,473,997 |
| 2016-11-10 | 2016-11-08 | 256.042 | 138,176 | -796 | 0.01% | 35,378,859 |
| 2016-11-09 | 2016-11-07 | 254.784 | 138,972 | -318 | 0.01% | 35,407,901 |
| 2016-11-08 | 2016-11-04 | 251.137 | 139,290 | -1,590 | 0.01% | 34,980,937 |
| 2016-11-07 | 2016-11-03 | 251.766 | 140,880 | +3,181 | 0.01% | 35,468,829 |
| 2016-10-26 | 2016-10-24 | 261.575 | 137,699 | -159 | 0.01% | 36,018,661 |
| 2016-10-25 | 2016-10-20 | 259.815 | 137,858 | +159 | 0.01% | 35,817,538 |
| 2016-10-20 | 2016-10-18 | 258.306 | 137,699 | -318 | 0.01% | 35,568,427 |
| 2016-10-19 | 2016-10-17 | 255.790 | 138,017 | +318 | 0.01% | 35,303,435 |
| 2016-10-17 | 2016-10-13 | 255.539 | 137,699 | -3,976 | 0.01% | 35,187,461 |
| 2016-10-12 | 2016-10-07 | 262.581 | 141,675 | +79 | 0.01% | 37,201,217 |
| 2016-10-11 | 2016-10-06 | 261.827 | 141,596 | +3,976 | 0.01% | 37,073,633 |
| 2016-10-04 | 2016-09-30 | 256.294 | 137,620 | +2,386 | 0.01% | 35,271,113 |
| 2016-10-03 | 2016-09-29 | 260.066 | 135,234 | +1,272 | 0.01% | 35,169,797 |
| 2016-09-30 | 2016-09-28 | 259.563 | 133,962 | -407 | 0.01% | 34,771,606 |
| 2016-09-29 | 2016-09-27 | 258.306 | 134,369 | +318 | 0.01% | 34,708,270 |
| 2016-09-28 | 2016-09-26 | 255.287 | 134,051 | -1,590 | 0.01% | 34,221,539 |
| 2016-09-27 | 2016-09-23 | 257.803 | 135,641 | +477 | 0.01% | 34,968,603 |
| 2016-09-26 | 2016-09-22 | 260.066 | 135,164 | -954 | 0.01% | 35,151,593 |
| 2016-09-23 | 2016-09-21 | 261.575 | 136,118 | +923 | 0.01% | 35,605,110 |
| 2016-09-22 | 2016-09-20 | 260.569 | 135,195 | -3,181 | 0.01% | 35,227,662 |
| 2016-09-20 | 2016-09-15 | 256.042 | 138,376 | -318 | 0.01% | 35,430,068 |
| 2016-09-15 | 2016-09-13 | 249.000 | 138,694 | +318 | 0.01% | 34,534,749 |
| 2016-09-14 | 2016-09-12 | 252.772 | 138,376 | +3,658 | 0.01% | 34,977,621 |
| 2016-09-13 | 2016-09-09 | 263.587 | 134,718 | -11,292 | 0.01% | 35,509,973 |
| 2016-09-12 | 2016-09-08 | 249.754 | 146,010 | -1 | 0.02% | 36,466,601 |
| 2016-09-08 | 2016-09-06 | 249.125 | 146,011 | +556 | 0.02% | 36,375,041 |
| 2016-09-01 | 2016-08-30 | 239.065 | 145,455 | +159 | 0.02% | 34,773,164 |
| 2016-08-29 | 2016-08-25 | 237.807 | 145,296 | +239 | 0.02% | 34,552,432 |
| 2016-08-24 | 2016-08-22 | 243.889 | 145,057 | -1,590 | 0.01% | 35,377,738 |
| 2016-08-23 | 2016-08-19 | 243.252 | 146,647 | +1,140 | 0.02% | 35,672,235 |
| 2016-08-22 | 2016-08-18 | 243.761 | 145,507 | +1,572 | 0.02% | 35,468,976 |
| 2016-08-19 | 2016-08-17 | 243.252 | 143,935 | +2,594 | 0.02% | 35,012,535 |
| 2016-08-18 | 2016-08-16 | 255.211 | 141,341 | -2,358 | 0.01% | 36,071,844 |
| 2016-08-17 | 2016-08-15 | 254.703 | 143,699 | -315 | 0.02% | 36,600,505 |
| 2016-08-16 | 2016-08-12 | 250.759 | 144,014 | +786 | 0.02% | 36,112,752 |
| 2016-08-15 | 2016-08-11 | 251.522 | 143,228 | +629 | 0.01% | 36,024,988 |
| 2016-08-10 | 2016-08-08 | 247.960 | 142,599 | +786 | 0.01% | 35,358,804 |
| 2016-07-29 | 2016-07-27 | 246.433 | 141,813 | -314 | 0.01% | 34,947,404 |
| 2016-07-26 | 2016-07-22 | 244.779 | 142,127 | -1,101 | 0.01% | 34,789,718 |
| 2016-07-20 | 2016-07-18 | 242.362 | 143,228 | -786 | 0.01% | 34,713,001 |
| 2016-07-18 | 2016-07-14 | 241.853 | 144,014 | -393 | 0.02% | 34,830,209 |
| 2016-07-14 | 2016-07-12 | 237.655 | 144,407 | +786 | 0.02% | 34,318,980 |
| 2016-07-05 | 2016-06-30 | 238.672 | 143,621 | +786 | 0.02% | 34,278,360 |
| 2016-06-30 | 2016-06-28 | 234.474 | 142,835 | +393 | 0.01% | 33,491,086 |
| 2016-06-29 | 2016-06-27 | 234.601 | 142,442 | +393 | 0.01% | 33,417,060 |
| 2016-06-28 | 2016-06-24 | 232.438 | 142,049 | -1,572 | 0.01% | 33,017,636 |
| 2016-06-27 | 2016-06-23 | 236.637 | 143,621 | -235 | 0.02% | 33,986,007 |
| 2016-06-24 | 2016-06-22 | 237.018 | 143,856 | +1,572 | 0.02% | 34,096,523 |
| 2016-06-20 | 2016-06-16 | 227.604 | 142,284 | -1,572 | 0.01% | 32,384,385 |
| 2016-06-17 | 2016-06-15 | 230.912 | 143,856 | +1,572 | 0.02% | 33,218,029 |
| 2016-06-16 | 2016-06-14 | 233.202 | 142,284 | -1,337 | 0.01% | 33,180,871 |
| 2016-06-15 | 2016-06-13 | 233.329 | 143,621 | +3,144 | 0.02% | 33,510,934 |
| 2016-06-10 | 2016-06-07 | 246.687 | 140,477 | -235 | 0.01% | 34,653,913 |
| 2016-06-08 | 2016-06-06 | 243.889 | 140,712 | -158 | 0.01% | 34,318,042 |
| 2016-06-03 | 2016-06-01 | 236.255 | 140,870 | +1,572 | 0.01% | 33,281,253 |
| 2016-06-02 | 2016-05-31 | 236.637 | 139,298 | -3,926 | 0.01% | 32,963,026 |
| 2016-05-31 | 2016-05-27 | 231.929 | 143,224 | +1,572 | 0.02% | 33,217,865 |
| 2016-05-24 | 2016-05-20 | 226.586 | 141,652 | +314 | 0.01% | 32,096,367 |
| 2016-05-19 | 2016-05-17 | 232.693 | 141,338 | -3,930 | 0.01% | 32,888,336 |
| 2016-05-18 | 2016-05-16 | 228.622 | 145,268 | +3,880 | 0.02% | 33,211,408 |
| 2016-05-17 | 2016-05-13 | 228.367 | 141,388 | -471 | 0.01% | 32,288,380 |
| 2016-05-16 | 2016-05-12 | 231.039 | 141,859 | +4,716 | 0.01% | 32,774,947 |
| 2016-05-13 | 2016-05-11 | 236.382 | 137,143 | +1,572 | 0.01% | 32,418,178 |
| 2016-05-12 | 2016-05-10 | 236.382 | 135,571 | -1,572 | 0.01% | 32,046,585 |
| 2016-05-11 | 2016-05-09 | 234.983 | 137,143 | +1,572 | 0.01% | 32,226,252 |
| 2016-05-10 | 2016-05-06 | 235.237 | 135,571 | +157 | 0.01% | 31,891,354 |
| 2016-05-06 | 2016-05-04 | 238.545 | 135,414 | -2,908 | 0.01% | 32,302,348 |
| 2016-05-05 | 2016-05-03 | 238.545 | 138,322 | +3,301 | 0.01% | 32,996,037 |
| 2016-05-03 | 2016-04-28 | 255.899 | 135,021 | +1,742 | 0.01% | 34,551,801 |
| 2016-04-25 | 2016-04-21 | 259.515 | 133,279 | -9,322 | 0.01% | 34,587,845 |
| 2016-04-22 | 2016-04-20 | 253.059 | 142,601 | +7,745 | 0.02% | 36,086,467 |
| 2016-04-21 | 2016-04-19 | 253.059 | 134,856 | -155 | 0.01% | 34,126,525 |
| 2016-04-20 | 2016-04-18 | 248.798 | 135,011 | -1,549 | 0.01% | 33,590,509 |
| 2016-04-18 | 2016-04-14 | 250.348 | 136,560 | -1,781 | 0.01% | 34,187,476 |
| 2016-04-15 | 2016-04-13 | 250.089 | 138,341 | -3,873 | 0.01% | 34,597,622 |
| 2016-04-12 | 2016-04-08 | 239.631 | 142,214 | -3,098 | 0.02% | 34,078,937 |
| 2016-04-11 | 2016-04-07 | 239.115 | 145,312 | -387 | 0.02% | 34,746,270 |
| 2016-04-08 | 2016-04-06 | 235.758 | 145,699 | +155 | 0.02% | 34,349,709 |
| 2016-04-07 | 2016-04-05 | 234.854 | 145,544 | +3,098 | 0.02% | 34,181,627 |
| 2016-04-06 | 2016-04-01 | 237.824 | 142,446 | +542 | 0.02% | 33,877,052 |
| 2016-04-05 | 2016-03-31 | 241.181 | 141,904 | +310 | 0.02% | 34,224,509 |
| 2016-04-01 | 2016-03-30 | 240.535 | 141,594 | -3,099 | 0.02% | 34,058,336 |
| 2016-03-30 | 2016-03-24 | 235.242 | 144,693 | +3,099 | 0.02% | 34,037,810 |
| 2016-03-29 | 2016-03-23 | 238.082 | 141,594 | -233 | 0.02% | 33,710,989 |
| 2016-03-24 | 2016-03-22 | 240.406 | 141,827 | -232 | 0.02% | 34,096,069 |
| 2016-03-23 | 2016-03-21 | 239.373 | 142,059 | -3,563 | 0.02% | 34,005,112 |
| 2016-03-17 | 2016-03-15 | 225.042 | 145,622 | +1,007 | 0.02% | 32,771,031 |
| 2016-03-16 | 2016-03-14 | 226.591 | 144,615 | -6,506 | 0.02% | 32,768,472 |
| 2016-03-15 | 2016-03-11 | 223.105 | 151,121 | -77 | 0.02% | 33,715,863 |
| 2016-03-14 | 2016-03-10 | 220.781 | 151,198 | +3,098 | 0.02% | 33,381,656 |
| 2016-03-11 | 2016-03-09 | 221.685 | 148,100 | -233 | 0.02% | 32,831,526 |
| 2016-03-08 | 2016-03-04 | 225.946 | 148,333 | -4,492 | 0.02% | 33,515,180 |
| 2016-03-04 | 2016-03-02 | 225.946 | 152,825 | -1,007 | 0.02% | 34,530,127 |
| 2016-02-29 | 2016-02-25 | 217.295 | 153,832 | +155 | 0.02% | 33,426,932 |
| 2016-02-26 | 2016-02-24 | 222.460 | 153,677 | -232 | 0.02% | 34,186,912 |
| 2016-02-24 | 2016-02-22 | 224.267 | 153,909 | -155 | 0.02% | 34,516,723 |
| 2016-02-23 | 2016-02-19 | 221.039 | 154,064 | -3,873 | 0.02% | 34,054,198 |
| 2016-02-22 | 2016-02-18 | 220.781 | 157,937 | +620 | 0.02% | 34,869,500 |
| 2016-02-18 | 2016-02-16 | 218.199 | 157,317 | -155 | 0.02% | 34,326,386 |
| 2016-02-16 | 2016-02-12 | 210.452 | 157,472 | -3,640 | 0.02% | 33,140,318 |
| 2016-02-15 | 2016-02-11 | 210.710 | 161,112 | +387 | 0.02% | 33,947,966 |
| 2016-02-12 | 2016-02-05 | 215.617 | 160,725 | +77 | 0.02% | 34,654,978 |
| 2016-02-02 | 2016-01-29 | 219.877 | 160,648 | -542 | 0.02% | 35,322,846 |
| 2016-02-01 | 2016-01-28 | 209.419 | 161,190 | -7,513 | 0.02% | 33,756,287 |
| 2016-01-29 | 2016-01-27 | 208.903 | 168,703 | +7,746 | 0.02% | 35,242,527 |
| 2016-01-25 | 2016-01-21 | 209.807 | 160,957 | +231 | 0.02% | 33,769,836 |
| 2016-01-22 | 2016-01-20 | 217.037 | 160,726 | -1,084 | 0.02% | 34,883,461 |
| 2016-01-21 | 2016-01-19 | 228.657 | 161,810 | +774 | 0.02% | 36,998,971 |
| 2016-01-20 | 2016-01-18 | 222.718 | 161,036 | +620 | 0.02% | 35,865,575 |
| 2016-01-19 | 2016-01-15 | 226.462 | 160,416 | -2,866 | 0.02% | 36,328,126 |
| 2016-01-18 | 2016-01-14 | 232.143 | 163,282 | +3,873 | 0.02% | 37,904,757 |
| 2016-01-14 | 2016-01-12 | 231.885 | 159,409 | +155 | 0.02% | 36,964,505 |
| 2016-01-13 | 2016-01-11 | 235.112 | 159,254 | -155 | 0.02% | 37,442,602 |
| 2016-01-12 | 2016-01-08 | 240.793 | 159,409 | -7,745 | 0.02% | 38,384,633 |
| 2016-01-11 | 2016-01-07 | 237.695 | 167,154 | +77 | 0.02% | 39,731,621 |
| 2016-01-08 | 2016-01-06 | 245.441 | 167,077 | +155 | 0.02% | 41,007,615 |
| 2016-01-06 | 2016-01-04 | 248.927 | 166,922 | +7,745 | 0.02% | 41,551,464 |
| 2015-12-28 | 2015-12-22 | 258.223 | 159,177 | -77 | 0.02% | 41,103,238 |
| 2015-12-23 | 2015-12-21 | 259.515 | 159,254 | -78 | 0.02% | 41,328,737 |
| 2015-12-18 | 2015-12-16 | 257.449 | 159,332 | -1,549 | 0.02% | 41,019,833 |
| 2015-12-16 | 2015-12-14 | 252.543 | 160,881 | +1,549 | 0.02% | 40,629,299 |
| 2015-12-11 | 2015-12-09 | 256.029 | 159,332 | +388 | 0.02% | 40,793,545 |
| 2015-12-10 | 2015-12-08 | 262.871 | 158,944 | +774 | 0.02% | 41,781,847 |
| 2015-12-07 | 2015-12-03 | 267.003 | 158,170 | -774 | 0.02% | 42,231,876 |
| 2015-12-02 | 2015-11-30 | 260.806 | 158,944 | +1,858 | 0.02% | 41,453,502 |
| 2015-12-01 | 2015-11-27 | 263.130 | 157,086 | +6,042 | 0.02% | 41,333,995 |
| 2015-11-30 | 2015-11-26 | 269.844 | 151,044 | -388 | 0.02% | 40,758,246 |
| 2015-11-24 | 2015-11-20 | 272.168 | 151,432 | -774 | 0.02% | 41,214,875 |
| 2015-11-23 | 2015-11-19 | 268.552 | 152,206 | -1,239 | 0.02% | 40,875,288 |
| 2015-11-20 | 2015-11-18 | 264.937 | 153,445 | +464 | 0.02% | 40,653,301 |
| 2015-11-19 | 2015-11-17 | 269.327 | 152,981 | -387 | 0.02% | 41,201,926 |
| 2015-11-18 | 2015-11-16 | 267.261 | 153,368 | -155 | 0.02% | 40,989,330 |
| 2015-11-16 | 2015-11-12 | 276.041 | 153,523 | -465 | 0.02% | 42,378,626 |
| 2015-11-13 | 2015-11-11 | 270.876 | 153,988 | +388 | 0.02% | 41,711,719 |
| 2015-11-12 | 2015-11-10 | 273.717 | 153,600 | -155 | 0.02% | 42,042,913 |
| 2015-11-09 | 2015-11-05 | 270.876 | 153,755 | -3,950 | 0.02% | 41,648,604 |
| 2015-11-06 | 2015-11-04 | 270.102 | 157,705 | -1,317 | 0.02% | 42,596,397 |
| 2015-10-27 | 2015-10-23 | 265.196 | 159,022 | +3,873 | 0.02% | 42,171,920 |
| 2015-10-23 | 2015-10-20 | 262.097 | 155,149 | +232 | 0.02% | 40,664,060 |
| 2015-10-22 | 2015-10-19 | 265.196 | 154,917 | +232 | 0.02% | 41,083,292 |
| 2015-10-20 | 2015-10-16 | 266.487 | 154,685 | -155 | 0.02% | 41,221,483 |
| 2015-10-19 | 2015-10-15 | 265.196 | 154,840 | +1,550 | 0.02% | 41,062,872 |
| 2015-10-15 | 2015-10-13 | 255.899 | 153,290 | -14 | 0.02% | 39,226,828 |
| 2015-10-13 | 2015-10-09 | 250.219 | 153,304 | -1,395 | 0.02% | 38,359,504 |
| 2015-10-12 | 2015-10-08 | 249.315 | 154,699 | +155 | 0.02% | 38,568,744 |
| 2015-10-09 | 2015-10-07 | 251.510 | 154,544 | -1,859 | 0.02% | 38,869,309 |
| 2015-10-08 | 2015-10-06 | 240.664 | 156,403 | +78 | 0.02% | 37,640,615 |
| 2015-10-07 | 2015-10-05 | 241.052 | 156,325 | -775 | 0.02% | 37,682,393 |
| 2015-10-06 | 2015-10-02 | 238.082 | 157,100 | -774 | 0.02% | 37,402,689 |
| 2015-10-05 | 2015-09-30 | 228.270 | 157,874 | -7,590 | 0.02% | 36,037,827 |
| 2015-10-02 | 2015-09-29 | 229.432 | 165,464 | +9,681 | 0.02% | 37,962,663 |
| 2015-09-29 | 2015-09-24 | 234.854 | 155,783 | -8,520 | 0.02% | 36,586,299 |
| 2015-09-25 | 2015-09-23 | 237.307 | 164,303 | +7,978 | 0.02% | 38,990,313 |
| 2015-09-24 | 2015-09-22 | 240.922 | 156,325 | +1,086 | 0.02% | 37,662,210 |
| 2015-09-21 | 2015-09-17 | 241.439 | 155,239 | -3,098 | 0.02% | 37,480,741 |
| 2015-09-18 | 2015-09-16 | 241.181 | 158,337 | -3,873 | 0.02% | 38,187,832 |
| 2015-09-17 | 2015-09-15 | 234.854 | 162,210 | +78 | 0.02% | 38,095,708 |
| 2015-09-16 | 2015-09-14 | 238.598 | 162,132 | +154 | 0.02% | 38,684,450 |
| 2015-09-15 | 2015-09-11 | 240.535 | 161,978 | -464 | 0.02% | 38,961,405 |
| 2015-09-14 | 2015-09-10 | 239.890 | 162,442 | +3,872 | 0.02% | 38,968,147 |
| 2015-09-11 | 2015-09-09 | 245.183 | 158,570 | -9,526 | 0.02% | 38,878,698 |
| 2015-09-10 | 2015-09-08 | 236.533 | 168,096 | -233 | 0.02% | 39,760,201 |
| 2015-09-09 | 2015-09-07 | 226.075 | 168,329 | +78 | 0.02% | 38,054,920 |
| 2015-09-08 | 2015-09-04 | 227.108 | 168,251 | -465 | 0.02% | 38,211,071 |
| 2015-09-02 | 2015-08-31 | 235.242 | 168,716 | +3,873 | 0.02% | 39,689,019 |
| 2015-09-01 | 2015-08-28 | 237.436 | 164,843 | +387 | 0.02% | 39,139,742 |
| 2015-08-31 | 2015-08-27 | 240.406 | 164,456 | -775 | 0.02% | 39,536,218 |
| 2015-08-28 | 2015-08-26 | 230.464 | 165,231 | -1,006 | 0.02% | 38,079,871 |
| 2015-08-27 | 2015-08-25 | 232.401 | 166,237 | +697 | 0.02% | 38,633,666 |
| 2015-08-26 | 2015-08-24 | 234.253 | 165,540 | -1,085 | 0.02% | 38,778,203 |
| 2015-08-25 | 2015-08-21 | 251.858 | 166,625 | +9,577 | 0.02% | 41,965,815 |
| 2015-08-24 | 2015-08-20 | 257.113 | 157,048 | +5,175 | 0.02% | 40,379,099 |
| 2015-08-21 | 2015-08-19 | 263.288 | 151,873 | +1,142 | 0.02% | 39,986,342 |
| 2015-08-20 | 2015-08-18 | 266.704 | 150,731 | +1,522 | 0.02% | 40,200,551 |
| 2015-08-19 | 2015-08-17 | 269.857 | 149,209 | +4,187 | 0.02% | 40,265,106 |
| 2015-08-18 | 2015-08-14 | 273.010 | 145,022 | +228 | 0.02% | 39,592,491 |
| 2015-08-17 | 2015-08-13 | 270.383 | 144,794 | -76 | 0.02% | 39,149,780 |
| 2015-08-14 | 2015-08-12 | 271.959 | 144,870 | -609 | 0.02% | 39,398,727 |
| 2015-08-13 | 2015-08-11 | 283.783 | 145,479 | -1,066 | 0.02% | 41,284,540 |
| 2015-08-12 | 2015-08-10 | 286.674 | 146,545 | -1,522 | 0.02% | 42,010,625 |
| 2015-08-11 | 2015-08-07 | 278.791 | 148,067 | -12,635 | 0.02% | 41,279,749 |
| 2015-08-07 | 2015-08-05 | 271.434 | 160,702 | +76 | 0.02% | 43,619,932 |
| 2015-08-05 | 2015-08-03 | 271.171 | 160,626 | +1,523 | 0.02% | 43,557,097 |
| 2015-08-04 | 2015-07-31 | 276.163 | 159,103 | -762 | 0.02% | 43,938,423 |
| 2015-08-03 | 2015-07-30 | 276.163 | 159,865 | +153 | 0.02% | 44,148,860 |
| 2015-07-30 | 2015-07-28 | 277.477 | 159,712 | +152 | 0.02% | 44,316,438 |
| 2015-07-29 | 2015-07-27 | 274.850 | 159,560 | +2,968 | 0.02% | 43,854,998 |
| 2015-07-28 | 2015-07-24 | 289.039 | 156,592 | -5,860 | 0.02% | 45,261,156 |
| 2015-07-27 | 2015-07-23 | 292.192 | 162,452 | +1,446 | 0.02% | 47,467,158 |
| 2015-07-24 | 2015-07-22 | 291.929 | 161,006 | -152 | 0.02% | 47,002,343 |
| 2015-07-23 | 2015-07-21 | 300.075 | 161,158 | +761 | 0.02% | 48,359,450 |
| 2015-07-22 | 2015-07-20 | 303.753 | 160,397 | +456 | 0.02% | 48,721,142 |
| 2015-07-21 | 2015-07-17 | 308.220 | 159,941 | -1,294 | 0.02% | 49,297,081 |
| 2015-07-20 | 2015-07-16 | 304.804 | 161,235 | -228 | 0.02% | 49,145,153 |
| 2015-07-17 | 2015-07-15 | 299.549 | 161,463 | +2,588 | 0.02% | 48,366,120 |
| 2015-07-16 | 2015-07-14 | 306.907 | 158,875 | +1,294 | 0.02% | 48,759,786 |
| 2015-07-15 | 2015-07-13 | 314.789 | 157,581 | +2,664 | 0.02% | 49,604,840 |
| 2015-07-14 | 2015-07-10 | 314.264 | 154,917 | -609 | 0.02% | 48,684,828 |
| 2015-07-13 | 2015-07-09 | 306.907 | 155,526 | -16,212 | 0.02% | 47,731,956 |
| 2015-07-10 | 2015-07-08 | 267.229 | 171,738 | +10,503 | 0.02% | 45,893,453 |
| 2015-07-09 | 2015-07-07 | 291.666 | 161,235 | +6,090 | 0.02% | 47,026,828 |
| 2015-07-08 | 2015-07-06 | 308.746 | 155,145 | +20,018 | 0.02% | 47,900,388 |
| 2015-07-07 | 2015-07-03 | 341.328 | 135,127 | +3,881 | 0.01% | 46,122,694 |
| 2015-07-06 | 2015-07-02 | 352.890 | 131,246 | -2,511 | 0.01% | 46,315,406 |
| 2015-07-03 | 2015-06-30 | 359.459 | 133,757 | +3,882 | 0.01% | 48,080,171 |
| 2015-07-02 | 2015-06-29 | 361.298 | 129,875 | +22,529 | 0.01% | 46,923,634 |
| 2015-06-25 | 2015-06-23 | 376.539 | 107,346 | +762 | 0.01% | 40,419,919 |
| 2015-06-24 | 2015-06-22 | 372.597 | 106,584 | -229 | 0.01% | 39,712,903 |
| 2015-06-19 | 2015-06-17 | 374.962 | 106,813 | +76 | 0.01% | 40,050,825 |
| 2015-06-18 | 2015-06-16 | 371.809 | 106,737 | +2,588 | 0.01% | 39,685,770 |
| 2015-06-17 | 2015-06-15 | 377.852 | 104,149 | -7,611 | 0.01% | 39,352,957 |
| 2015-06-16 | 2015-06-12 | 389.677 | 111,760 | +6,089 | 0.01% | 43,550,278 |
| 2015-06-15 | 2015-06-11 | 376.013 | 105,671 | +1,522 | 0.01% | 39,733,684 |
| 2015-06-12 | 2015-06-10 | 375.225 | 104,149 | +1,903 | 0.01% | 39,079,293 |
| 2015-06-11 | 2015-06-09 | 379.955 | 102,246 | +1,066 | 0.01% | 38,848,835 |
| 2015-06-05 | 2015-06-03 | 386.786 | 101,180 | +278 | 0.01% | 39,135,048 |
| 2015-06-03 | 2015-06-01 | 396.771 | 100,902 | +761 | 0.01% | 40,035,025 |
| 2015-06-01 | 2015-05-28 | 394.407 | 100,141 | -76 | 0.01% | 39,496,262 |
| 2015-05-28 | 2015-05-26 | 406.494 | 100,217 | -1,598 | 0.01% | 40,737,568 |
| 2015-05-21 | 2015-05-19 | 379.429 | 101,815 | +3,197 | 0.01% | 38,631,569 |
| 2015-05-19 | 2015-05-15 | 380.480 | 98,618 | -1,523 | 0.01% | 37,522,186 |
| 2015-05-18 | 2015-05-14 | 362.349 | 100,141 | -761 | 0.01% | 36,286,040 |
| 2015-05-15 | 2015-05-13 | 366.291 | 100,902 | -1,522 | 0.01% | 36,959,487 |
| 2015-05-14 | 2015-05-12 | 373.123 | 102,424 | +2,283 | 0.01% | 38,216,724 |
| 2015-05-12 | 2015-05-08 | 372.860 | 100,141 | +2,664 | 0.01% | 37,338,572 |
| 2015-05-11 | 2015-05-07 | 368.130 | 97,477 | -1,522 | 0.01% | 35,884,234 |
| 2015-05-08 | 2015-05-06 | 375.750 | 98,999 | +2,436 | 0.01% | 37,198,911 |
| 2015-05-07 | 2015-05-05 | 379.955 | 96,563 | -8,221 | 0.01% | 36,689,554 |
| 2015-05-06 | 2015-05-04 | 386.261 | 104,784 | +8,373 | 0.01% | 40,473,959 |
| 2015-05-04 | 2015-04-29 | 388.552 | 96,411 | +1,228 | 0.01% | 37,460,676 |
| 2015-04-30 | 2015-04-28 | 394.110 | 95,183 | -7,179 | 0.01% | 37,512,591 |
| 2015-04-29 | 2015-04-27 | 395.169 | 102,362 | +7,557 | 0.01% | 40,450,281 |
| 2015-04-28 | 2015-04-24 | 391.728 | 94,805 | -19,269 | 0.01% | 37,137,779 |
| 2015-04-27 | 2015-04-23 | 392.787 | 114,074 | +21,535 | 0.01% | 44,806,760 |
| 2015-04-24 | 2015-04-22 | 389.611 | 92,539 | -1,511 | 0.01% | 36,054,177 |
| 2015-04-23 | 2015-04-21 | 379.288 | 94,050 | -7,783 | 0.01% | 35,672,041 |
| 2015-04-22 | 2015-04-20 | 360.760 | 101,833 | +10,579 | 0.01% | 36,737,311 |
| 2015-04-21 | 2015-04-17 | 375.318 | 91,254 | -8,085 | 0.01% | 34,249,254 |
| 2015-04-20 | 2015-04-16 | 379.023 | 99,339 | +75 | 0.01% | 37,651,803 |
| 2015-04-17 | 2015-04-15 | 377.435 | 99,264 | +4,081 | 0.01% | 37,465,736 |
| 2015-04-16 | 2015-04-14 | 377.965 | 95,183 | +3,325 | 0.01% | 35,975,809 |
| 2015-04-15 | 2015-04-13 | 393.581 | 91,858 | +1,964 | 0.01% | 36,153,548 |
| 2015-04-14 | 2015-04-10 | 329.528 | 89,894 | -1,133 | 0.01% | 29,622,590 |
| 2015-04-13 | 2015-04-09 | 317.088 | 91,027 | -1,135 | 0.01% | 28,863,568 |
| 2015-04-10 | 2015-04-08 | 291.149 | 92,162 | -3,478 | 0.01% | 26,832,896 |
| 2015-04-09 | 2015-04-02 | 259.388 | 95,640 | -227 | 0.01% | 24,807,821 |
| 2015-04-08 | 2015-04-01 | 258.726 | 95,867 | -25,691 | 0.01% | 24,803,266 |
| 2015-04-02 | 2015-03-31 | 251.447 | 121,558 | +24,180 | 0.01% | 30,565,403 |
| 2015-04-01 | 2015-03-30 | 255.417 | 97,378 | -907 | 0.01% | 24,872,024 |
| 2015-03-26 | 2015-03-24 | 239.272 | 98,285 | -378 | 0.01% | 23,516,823 |
| 2015-03-25 | 2015-03-23 | 240.860 | 98,663 | -1,511 | 0.01% | 23,763,953 |
| 2015-03-09 | 2015-03-05 | 232.655 | 100,174 | +756 | 0.01% | 23,305,953 |
| 2015-03-04 | 2015-03-02 | 236.890 | 99,418 | -227 | 0.01% | 23,551,091 |
| 2015-02-06 | 2015-02-04 | 235.963 | 99,645 | -151 | 0.01% | 23,512,555 |
| 2015-01-28 | 2015-01-26 | 240.595 | 99,796 | -1,931 | 0.01% | 24,010,433 |
| 2015-01-27 | 2015-01-23 | 237.287 | 101,727 | +151 | 0.01% | 24,138,457 |
| 2015-01-23 | 2015-01-21 | 234.904 | 101,576 | -3,778 | 0.01% | 23,860,659 |
| 2015-01-21 | 2015-01-19 | 231.199 | 105,354 | +3,778 | 0.01% | 24,357,736 |
| 2015-01-14 | 2015-01-12 | 236.360 | 101,576 | -4,005 | 0.01% | 24,008,528 |
| 2015-01-08 | 2015-01-06 | 235.037 | 105,581 | +1,512 | 0.01% | 24,815,425 |
| 2015-01-07 | 2015-01-05 | 234.640 | 104,069 | -756 | 0.01% | 24,418,731 |
| 2015-01-06 | 2015-01-02 | 228.949 | 104,825 | -378 | 0.01% | 23,999,597 |
| 2014-12-22 | 2014-12-18 | 224.450 | 105,203 | +756 | 0.01% | 23,612,771 |
| 2014-12-19 | 2014-12-17 | 223.259 | 104,447 | -76 | 0.01% | 23,318,684 |
| 2014-12-17 | 2014-12-15 | 229.479 | 104,523 | -1,284 | 0.01% | 23,985,785 |
| 2014-12-16 | 2014-12-12 | 231.728 | 105,807 | +1,133 | 0.01% | 24,518,479 |
| 2014-12-15 | 2014-12-11 | 234.375 | 104,674 | +227 | 0.01% | 24,532,983 |
| 2014-12-12 | 2014-12-10 | 236.360 | 104,447 | -227 | 0.01% | 24,687,119 |
| 2014-12-11 | 2014-12-09 | 234.110 | 104,674 | +3,929 | 0.01% | 24,505,278 |
| 2014-12-10 | 2014-12-08 | 243.374 | 100,745 | -4,458 | 0.01% | 24,518,743 |
| 2014-12-09 | 2014-12-05 | 235.566 | 105,203 | +454 | 0.01% | 24,782,271 |
| 2014-12-08 | 2014-12-04 | 231.331 | 104,749 | +226 | 0.01% | 24,231,723 |
| 2014-12-05 | 2014-12-03 | 228.023 | 104,523 | -302 | 0.01% | 23,833,626 |
| 2014-12-04 | 2014-12-02 | 224.450 | 104,825 | +378 | 0.01% | 23,527,929 |
| 2014-12-03 | 2014-12-01 | 219.818 | 104,447 | +226 | 0.01% | 22,959,297 |
| 2014-11-28 | 2014-11-26 | 224.714 | 104,221 | -1,435 | 0.01% | 23,419,946 |
| 2014-11-27 | 2014-11-25 | 220.479 | 105,656 | +1,284 | 0.01% | 23,294,969 |
| 2014-11-25 | 2014-11-21 | 221.141 | 104,372 | +303 | 0.01% | 23,080,937 |
| 2014-11-24 | 2014-11-20 | 219.421 | 104,069 | -7,028 | 0.01% | 22,834,888 |
| 2014-11-21 | 2014-11-19 | 222.332 | 111,097 | +151 | 0.01% | 24,700,434 |
| 2014-11-20 | 2014-11-18 | 230.140 | 110,946 | -755 | 0.01% | 25,533,139 |
| 2014-11-19 | 2014-11-17 | 235.699 | 111,701 | +7,632 | 0.01% | 26,327,763 |
| 2014-11-18 | 2014-11-14 | 246.683 | 104,069 | -703 | 0.01% | 25,672,033 |
| 2014-11-17 | 2014-11-13 | 247.609 | 104,772 | -1,511 | 0.01% | 25,942,510 |
| 2014-11-14 | 2014-11-12 | 244.168 | 106,283 | +22 | 0.01% | 25,950,943 |
| 2014-11-13 | 2014-11-11 | 241.125 | 106,261 | +151 | 0.01% | 25,622,131 |
| 2014-11-12 | 2014-11-10 | 242.977 | 106,110 | -3,702 | 0.01% | 25,782,318 |
| 2014-11-11 | 2014-11-07 | 232.390 | 109,812 | +75 | 0.01% | 25,519,214 |
| 2014-11-10 | 2014-11-06 | 227.890 | 109,737 | +3,779 | 0.01% | 25,008,014 |
| 2014-11-05 | 2014-11-03 | 226.435 | 105,958 | +302 | 0.01% | 23,992,568 |
| 2014-11-04 | 2014-10-31 | 227.493 | 105,656 | -756 | 0.01% | 24,036,046 |
| 2014-11-03 | 2014-10-30 | 222.994 | 106,412 | +756 | 0.01% | 23,729,221 |
| 2014-10-31 | 2014-10-29 | 224.185 | 105,656 | -227 | 0.01% | 23,686,481 |
| 2014-10-30 | 2014-10-28 | 223.920 | 105,883 | -22,744 | 0.01% | 23,709,346 |
| 2014-10-29 | 2014-10-27 | 219.950 | 128,627 | +24,633 | 0.01% | 28,291,511 |
| 2014-10-28 | 2014-10-24 | 230.802 | 103,994 | +76 | 0.01% | 24,002,017 |
| 2014-10-24 | 2014-10-22 | 231.464 | 103,918 | +226 | 0.01% | 24,053,239 |
| 2014-10-20 | 2014-10-16 | 227.890 | 103,692 | -2,266 | 0.01% | 23,630,416 |
| 2014-10-16 | 2014-10-14 | 226.170 | 105,958 | +2,191 | 0.01% | 23,964,523 |
| 2014-10-15 | 2014-10-13 | 227.758 | 103,767 | +75 | 0.01% | 23,633,776 |
| 2014-10-14 | 2014-10-10 | 224.847 | 103,692 | +454 | 0.01% | 23,314,795 |
| 2014-10-13 | 2014-10-09 | 230.008 | 103,238 | -151 | 0.01% | 23,745,555 |
| 2014-10-09 | 2014-10-07 | 229.479 | 103,389 | +1,284 | 0.01% | 23,725,556 |
| 2014-10-08 | 2014-10-06 | 231.331 | 102,105 | +4,005 | 0.01% | 23,620,083 |
| 2014-10-07 | 2014-10-03 | 224.847 | 98,100 | +160 | 0.01% | 22,057,453 |
| 2014-10-06 | 2014-09-30 | 221.141 | 97,940 | -7,103 | 0.01% | 21,658,557 |
| 2014-10-03 | 2014-09-29 | 224.582 | 105,043 | +5,818 | 0.01% | 23,590,760 |
| 2014-09-29 | 2014-09-25 | 232.655 | 99,225 | -227 | 0.01% | 23,085,164 |
| 2014-09-25 | 2014-09-23 | 231.331 | 99,452 | +303 | 0.01% | 23,006,361 |
| 2014-09-24 | 2014-09-22 | 231.861 | 99,149 | +226 | 0.01% | 22,988,753 |
| 2014-09-22 | 2014-09-18 | 233.581 | 98,923 | +360 | 0.01% | 23,106,542 |
| 2014-09-18 | 2014-09-16 | 230.273 | 98,563 | -7,481 | 0.01% | 22,696,356 |
| 2014-09-17 | 2014-09-15 | 234.640 | 106,044 | +9,823 | 0.01% | 24,882,145 |
| 2014-09-12 | 2014-09-10 | 236.228 | 96,221 | +1,738 | 0.01% | 22,730,085 |
| 2014-09-08 | 2014-09-04 | 242.316 | 94,483 | +378 | 0.01% | 22,894,702 |
| 2014-09-05 | 2014-09-03 | 242.051 | 94,105 | -1,511 | 0.01% | 22,778,199 |
| 2014-09-03 | 2014-09-01 | 231.728 | 95,616 | -302 | 0.01% | 22,156,936 |
| 2014-09-02 | 2014-08-29 | 235.699 | 95,918 | +377 | 0.01% | 22,607,733 |
| 2014-09-01 | 2014-08-28 | 231.331 | 95,541 | -15,490 | 0.01% | 22,101,624 |
| 2014-08-29 | 2014-08-27 | 235.037 | 111,031 | +15,113 | 0.01% | 26,096,375 |
| 2014-08-27 | 2014-08-25 | 242.580 | 95,918 | -227 | 0.01% | 23,267,813 |
| 2014-08-26 | 2014-08-22 | 243.110 | 96,145 | -245 | 0.01% | 23,373,774 |
| 2014-08-22 | 2014-08-20 | 244.168 | 96,390 | -2,191 | 0.01% | 23,535,386 |
| 2014-08-21 | 2014-08-19 | 243.639 | 98,581 | +1,133 | 0.01% | 24,018,174 |
| 2014-08-19 | 2014-08-15 | 244.743 | 97,448 | -21,103 | 0.01% | 23,849,726 |
| 2014-08-15 | 2014-08-13 | 241.669 | 118,551 | -7,481 | 0.01% | 28,650,075 |
| 2014-08-13 | 2014-08-11 | 239.530 | 126,032 | +32,169 | 0.01% | 30,188,460 |
| 2014-08-11 | 2014-08-07 | 237.391 | 93,863 | -2,469 | 0.01% | 22,282,274 |
| 2014-08-08 | 2014-08-06 | 233.248 | 96,332 | +374 | 0.01% | 22,469,227 |
| 2014-08-07 | 2014-08-05 | 232.980 | 95,958 | -224 | 0.01% | 22,356,339 |
| 2014-08-06 | 2014-08-04 | 232.713 | 96,182 | -449 | 0.01% | 22,382,814 |
| 2014-08-04 | 2014-07-31 | 231.911 | 96,631 | -7,481 | 0.01% | 22,409,805 |
| 2014-08-01 | 2014-07-30 | 228.837 | 104,112 | +6,733 | 0.01% | 23,824,658 |
| 2014-07-31 | 2014-07-29 | 233.782 | 97,379 | -748 | 0.01% | 22,765,502 |
| 2014-07-30 | 2014-07-28 | 225.896 | 98,127 | -2,619 | 0.01% | 22,166,511 |
| 2014-07-29 | 2014-07-25 | 218.411 | 100,746 | -448 | 0.01% | 22,004,018 |
| 2014-07-25 | 2014-07-23 | 212.663 | 101,194 | -599 | 0.01% | 21,520,238 |
| 2014-07-24 | 2014-07-22 | 209.856 | 101,793 | -224 | 0.01% | 21,361,891 |
| 2014-07-17 | 2014-07-15 | 205.713 | 102,017 | +224 | 0.01% | 20,986,175 |
| 2014-07-11 | 2014-07-09 | 203.173 | 101,793 | +599 | 0.01% | 20,681,576 |
| 2014-07-10 | 2014-07-08 | 205.178 | 101,194 | +224 | 0.01% | 20,762,768 |
| 2014-07-09 | 2014-07-07 | 205.980 | 100,970 | +299 | 0.01% | 20,797,786 |
| 2014-07-08 | 2014-07-04 | 199.831 | 100,671 | -908 | 0.01% | 20,117,207 |
| 2014-07-07 | 2014-07-03 | 199.163 | 101,579 | -299 | 0.01% | 20,230,766 |
| 2014-06-25 | 2014-06-23 | 190.475 | 101,878 | +748 | 0.01% | 19,405,167 |
| 2014-06-19 | 2014-06-17 | 194.351 | 101,130 | -225 | 0.01% | 19,654,705 |
| 2014-06-16 | 2014-06-12 | 195.554 | 101,355 | +225 | 0.01% | 19,820,364 |
| 2014-05-30 | 2014-05-28 | 192.613 | 101,130 | -374 | 0.01% | 19,478,975 |
| 2014-05-27 | 2014-05-23 | 187.668 | 101,504 | +372 | 0.01% | 19,049,009 |
| 2014-05-23 | 2014-05-21 | 185.930 | 101,132 | -8,978 | 0.01% | 18,803,463 |
| 2014-05-12 | 2014-05-08 | 185.262 | 110,110 | -7,481 | 0.01% | 20,399,152 |
| 2014-05-09 | 2014-05-07 | 182.187 | 117,591 | +7,481 | 0.01% | 21,423,581 |
| 2014-05-02 | 2014-04-29 | 186.197 | 110,110 | -7,481 | 0.01% | 20,502,178 |
| 2014-04-28 | 2014-04-24 | 188.603 | 117,591 | -748 | 0.01% | 22,178,043 |
| 2014-04-25 | 2014-04-23 | 188.470 | 118,339 | +748 | 0.01% | 22,303,300 |
| 2014-04-23 | 2014-04-17 | 195.207 | 117,591 | -805 | 0.01% | 22,954,628 |
| 2014-04-22 | 2014-04-16 | 195.748 | 118,396 | -58,465 | 0.01% | 23,175,836 |
| 2014-04-17 | 2014-04-15 | 191.961 | 176,861 | +54,702 | 0.02% | 33,950,354 |
| 2014-04-16 | 2014-04-14 | 202.648 | 122,159 | +10,423 | 0.01% | 24,755,239 |
| 2014-04-15 | 2014-04-11 | 197.507 | 111,736 | -4,805 | 0.01% | 22,068,652 |
| 2014-04-11 | 2014-04-09 | 178.974 | 116,541 | -3,252 | 0.01% | 20,857,796 |
| 2014-04-10 | 2014-04-08 | 177.621 | 119,793 | -148 | 0.01% | 21,277,765 |
| 2014-04-09 | 2014-04-07 | 175.727 | 119,941 | +369 | 0.01% | 21,076,896 |
| 2014-04-08 | 2014-04-04 | 176.539 | 119,572 | -8,944 | 0.01% | 21,109,106 |
| 2014-04-07 | 2014-04-03 | 171.534 | 128,516 | -739 | 0.01% | 22,044,807 |
| 2014-04-04 | 2014-04-02 | 170.451 | 129,255 | -1,479 | 0.02% | 22,031,686 |
| 2014-04-03 | 2014-04-01 | 161.658 | 130,734 | +7,836 | 0.02% | 21,134,223 |
| 2014-04-02 | 2014-03-31 | 159.088 | 122,898 | -8,575 | 0.01% | 19,551,585 |
| 2014-03-31 | 2014-03-27 | 159.223 | 131,473 | +1,479 | 0.02% | 20,933,550 |
| 2014-03-27 | 2014-03-25 | 156.923 | 129,994 | -74 | 0.02% | 20,399,106 |
| 2014-03-26 | 2014-03-24 | 157.735 | 130,068 | -296 | 0.02% | 20,516,291 |
| 2014-03-24 | 2014-03-20 | 153.136 | 130,364 | -665 | 0.02% | 19,963,374 |
| 2014-03-21 | 2014-03-19 | 155.976 | 131,029 | +1,626 | 0.02% | 20,437,444 |
| 2014-03-20 | 2014-03-18 | 156.382 | 129,403 | +5,174 | 0.02% | 20,236,342 |
| 2014-03-19 | 2014-03-17 | 155.165 | 124,229 | -1,478 | 0.01% | 19,275,970 |
| 2014-03-18 | 2014-03-14 | 156.247 | 125,707 | +4,435 | 0.01% | 19,641,348 |
| 2014-03-06 | 2014-03-04 | 162.064 | 121,272 | +1,183 | 0.01% | 19,653,830 |
| 2014-03-05 | 2014-03-03 | 162.064 | 120,089 | -3,548 | 0.01% | 19,462,108 |
| 2014-03-04 | 2014-02-28 | 162.876 | 123,637 | +2,957 | 0.01% | 20,137,464 |
| 2014-03-03 | 2014-02-27 | 163.823 | 120,680 | -740 | 0.01% | 19,770,119 |
| 2014-02-27 | 2014-02-25 | 163.687 | 121,420 | +444 | 0.01% | 19,874,922 |
| 2014-02-24 | 2014-02-20 | 164.770 | 120,976 | +148 | 0.01% | 19,933,169 |
| 2014-02-12 | 2014-02-10 | 163.823 | 120,828 | +148 | 0.01% | 19,794,365 |
| 2014-02-07 | 2014-02-05 | 162.470 | 120,680 | +369 | 0.01% | 19,606,865 |
| 2014-02-06 | 2014-02-04 | 163.958 | 120,311 | +296 | 0.01% | 19,725,944 |
| 2014-02-04 | 2014-01-28 | 164.770 | 120,015 | +1,922 | 0.01% | 19,774,825 |
| 2014-01-23 | 2014-01-21 | 171.669 | 118,093 | -2,957 | 0.01% | 20,272,888 |
| 2014-01-21 | 2014-01-17 | 173.427 | 121,050 | +1,478 | 0.01% | 20,993,394 |
| 2014-01-15 | 2014-01-13 | 171.669 | 119,572 | +740 | 0.01% | 20,526,786 |
| 2014-01-14 | 2014-01-10 | 171.804 | 118,832 | -685 | 0.01% | 20,415,827 |
| 2014-01-08 | 2014-01-06 | 171.398 | 119,517 | +739 | 0.01% | 20,485,008 |
| 2014-01-03 | 2013-12-31 | 174.916 | 118,778 | -739 | 0.01% | 20,776,117 |
| 2013-12-23 | 2013-12-19 | 174.916 | 119,517 | +3,696 | 0.01% | 20,905,379 |
| 2013-12-18 | 2013-12-16 | 180.462 | 115,821 | +148 | 0.01% | 20,901,285 |
| 2013-12-16 | 2013-12-12 | 179.921 | 115,673 | +2,218 | 0.01% | 20,811,984 |
| 2013-12-11 | 2013-12-09 | 186.550 | 113,455 | +1,478 | 0.01% | 21,164,974 |
| 2013-12-05 | 2013-12-03 | 186.550 | 111,977 | +739 | 0.01% | 20,889,254 |
| 2013-12-04 | 2013-12-02 | 186.414 | 111,238 | -15,523 | 0.01% | 20,736,346 |
| 2013-12-03 | 2013-11-29 | 184.114 | 126,761 | +1,330 | 0.01% | 23,338,537 |
| 2013-11-29 | 2013-11-27 | 186.279 | 125,431 | -154 | 0.01% | 23,365,155 |
| 2013-11-26 | 2013-11-22 | 185.738 | 125,585 | -148 | 0.01% | 23,325,886 |
| 2013-11-22 | 2013-11-20 | 187.902 | 125,733 | +13,306 | 0.01% | 23,625,519 |
| 2013-11-21 | 2013-11-19 | 182.356 | 112,427 | -2,218 | 0.01% | 20,501,723 |
| 2013-11-20 | 2013-11-18 | 177.080 | 114,645 | -5,100 | 0.01% | 20,301,335 |
| 2013-11-19 | 2013-11-15 | 169.234 | 119,745 | +739 | 0.01% | 20,264,903 |
| 2013-11-18 | 2013-11-14 | 166.934 | 119,006 | +739 | 0.01% | 19,866,157 |
| 2013-11-15 | 2013-11-13 | 166.664 | 118,267 | +739 | 0.01% | 19,710,794 |
| 2013-11-08 | 2013-11-06 | 170.316 | 117,528 | -665 | 0.01% | 20,016,904 |
| 2013-11-06 | 2013-11-04 | 170.045 | 118,193 | +739 | 0.01% | 20,098,187 |
| 2013-11-05 | 2013-11-01 | 169.640 | 117,454 | -74 | 0.01% | 19,924,856 |
| 2013-11-01 | 2013-10-30 | 170.451 | 117,528 | -221 | 0.01% | 20,032,803 |
| 2013-10-28 | 2013-10-24 | 167.475 | 117,749 | +147 | 0.01% | 19,720,036 |
| 2013-10-25 | 2013-10-23 | 169.234 | 117,602 | +222 | 0.01% | 19,902,235 |
| 2013-10-23 | 2013-10-21 | 170.316 | 117,380 | -369 | 0.01% | 19,991,698 |
| 2013-10-16 | 2013-10-11 | 172.751 | 117,749 | -74 | 0.01% | 20,341,265 |
| 2013-10-10 | 2013-10-08 | 172.210 | 117,823 | -740 | 0.01% | 20,290,293 |
| 2013-10-09 | 2013-10-07 | 169.910 | 118,563 | +296 | 0.01% | 20,145,064 |
| 2013-10-02 | 2013-09-27 | 169.910 | 118,267 | +665 | 0.01% | 20,094,771 |
| 2013-09-30 | 2013-09-26 | 169.099 | 117,602 | +1,466 | 0.01% | 19,886,326 |
| 2013-09-25 | 2013-09-23 | 174.510 | 116,136 | -961 | 0.01% | 20,266,857 |
| 2013-09-18 | 2013-09-16 | 174.780 | 117,097 | -887 | 0.01% | 20,466,243 |
| 2013-09-16 | 2013-09-12 | 171.263 | 117,984 | -74 | 0.01% | 20,206,294 |
| 2013-09-13 | 2013-09-11 | 171.669 | 118,058 | -739 | 0.01% | 20,266,879 |
| 2013-09-12 | 2013-09-10 | 171.804 | 118,797 | -369 | 0.01% | 20,409,813 |
| 2013-09-06 | 2013-09-04 | 168.828 | 119,166 | -370 | 0.01% | 20,118,555 |
| 2013-09-04 | 2013-09-02 | 164.499 | 119,536 | -370 | 0.01% | 19,663,559 |
| 2013-09-03 | 2013-08-30 | 160.982 | 119,906 | +370 | 0.01% | 19,302,685 |
| 2013-08-30 | 2013-08-28 | 161.117 | 119,536 | +1,109 | 0.01% | 19,259,292 |
| 2013-08-27 | 2013-08-23 | 168.056 | 118,427 | +1,744 | 0.01% | 19,902,356 |
| 2013-08-26 | 2013-08-22 | 169.017 | 116,683 | -7,284 | 0.01% | 19,721,411 |
| 2013-08-23 | 2013-08-21 | 168.193 | 123,967 | +7,284 | 0.01% | 20,850,406 |
| 2013-08-21 | 2013-08-19 | 172.587 | 116,683 | +655 | 0.01% | 20,137,948 |
| 2013-08-20 | 2013-08-16 | 173.273 | 116,028 | -364 | 0.01% | 20,104,557 |
| 2013-08-19 | 2013-08-15 | 173.685 | 116,392 | +9,687 | 0.01% | 20,215,570 |
| 2013-08-16 | 2013-08-13 | 173.411 | 106,705 | -146 | 0.01% | 18,503,780 |
| 2013-08-01 | 2013-07-30 | 165.859 | 106,851 | -1,238 | 0.01% | 17,722,209 |
| 2013-07-26 | 2013-07-24 | 168.330 | 108,089 | -73 | 0.01% | 18,194,675 |
| 2013-07-19 | 2013-07-17 | 166.820 | 108,162 | +364 | 0.01% | 18,043,606 |
| 2013-07-15 | 2013-07-11 | 165.859 | 107,798 | -437 | 0.01% | 17,879,278 |
| 2013-07-05 | 2013-07-03 | 158.033 | 108,235 | +292 | 0.01% | 17,104,697 |
| 2013-07-03 | 2013-06-28 | 160.779 | 107,943 | +218 | 0.01% | 17,354,964 |
| 2013-06-27 | 2013-06-25 | 156.660 | 107,725 | -1,821 | 0.01% | 16,876,193 |
| 2013-06-26 | 2013-06-24 | 159.131 | 109,546 | +874 | 0.01% | 17,432,204 |
| 2013-06-25 | 2013-06-21 | 163.662 | 108,672 | +1,457 | 0.01% | 17,785,507 |
| 2013-06-24 | 2013-06-20 | 166.271 | 107,215 | +146 | 0.01% | 17,826,744 |
| 2013-06-21 | 2013-06-19 | 167.644 | 107,069 | +655 | 0.01% | 17,949,475 |
| 2013-06-18 | 2013-06-14 | 170.115 | 106,414 | -218 | 0.01% | 18,102,661 |
| 2013-06-17 | 2013-06-13 | 169.017 | 106,632 | -89 | 0.01% | 18,022,621 |
| 2013-06-14 | 2013-06-11 | 171.488 | 106,721 | -9,686 | 0.01% | 18,301,415 |
| 2013-06-13 | 2013-06-10 | 173.273 | 116,407 | +1,748 | 0.01% | 20,170,227 |
| 2013-06-11 | 2013-06-07 | 173.548 | 114,659 | +1,456 | 0.01% | 19,898,831 |
| 2013-06-10 | 2013-06-06 | 175.196 | 113,203 | +73 | 0.01% | 19,832,659 |
| 2013-06-07 | 2013-06-05 | 177.392 | 113,130 | -6,992 | 0.01% | 20,068,395 |
| 2013-06-06 | 2013-06-04 | 177.667 | 120,122 | +219 | 0.01% | 21,341,708 |
| 2013-06-05 | 2013-06-03 | 177.942 | 119,903 | -1,967 | 0.01% | 21,335,724 |
| 2013-06-04 | 2013-05-31 | 179.589 | 121,870 | +291 | 0.01% | 21,886,529 |
| 2013-06-03 | 2013-05-30 | 179.452 | 121,579 | +583 | 0.01% | 21,817,576 |
| 2013-05-31 | 2013-05-29 | 179.177 | 120,996 | +287 | 0.01% | 21,679,730 |
| 2013-05-30 | 2013-05-28 | 181.374 | 120,709 | -510 | 0.01% | 21,893,481 |
| 2013-05-28 | 2013-05-24 | 179.726 | 121,219 | +729 | 0.01% | 21,786,260 |
| 2013-05-27 | 2013-05-23 | 178.628 | 120,490 | +1,383 | 0.01% | 21,522,893 |
| 2013-05-22 | 2013-05-20 | 184.669 | 119,107 | +6,483 | 0.01% | 21,995,402 |
| 2013-05-20 | 2013-05-15 | 179.452 | 112,624 | +1,456 | 0.01% | 20,210,585 |
| 2013-05-15 | 2013-05-13 | 178.765 | 111,168 | +292 | 0.01% | 19,872,986 |
| 2013-05-10 | 2013-05-08 | 184.395 | 110,876 | -146 | 0.01% | 20,444,943 |
| 2013-05-09 | 2013-05-07 | 186.454 | 111,022 | -728 | 0.01% | 20,700,515 |
| 2013-05-06 | 2013-05-02 | 179.040 | 111,750 | +3,641 | 0.01% | 20,007,714 |
| 2013-04-29 | 2013-04-25 | 183.950 | 108,109 | -218 | 0.01% | 19,886,670 |
| 2013-04-26 | 2013-04-24 | 179.646 | 108,327 | +1,193 | 0.01% | 19,460,560 |
| 2013-04-22 | 2013-04-18 | 174.926 | 107,134 | +144 | 0.01% | 18,740,544 |
| 2013-04-18 | 2013-04-16 | 176.037 | 106,990 | -2,665 | 0.01% | 18,834,183 |
| 2013-04-11 | 2013-04-09 | 177.703 | 109,655 | +216 | 0.01% | 19,486,002 |
| 2013-04-09 | 2013-04-05 | 177.425 | 109,439 | +288 | 0.01% | 19,417,231 |
| 2013-03-20 | 2013-03-18 | 185.061 | 109,151 | -432 | 0.01% | 20,199,574 |
| 2013-03-18 | 2013-03-14 | 189.365 | 109,583 | +1,441 | 0.01% | 20,751,137 |
| 2013-03-15 | 2013-03-13 | 188.393 | 108,142 | +432 | 0.01% | 20,373,169 |
| 2013-03-12 | 2013-03-08 | 193.946 | 107,710 | +144 | 0.01% | 20,889,919 |
| 2013-03-11 | 2013-03-07 | 191.308 | 107,566 | -288 | 0.01% | 20,578,256 |
| 2013-03-06 | 2013-03-04 | 191.031 | 107,854 | +288 | 0.01% | 20,603,406 |
| 2013-03-04 | 2013-02-28 | 193.668 | 107,566 | -288 | 0.01% | 20,832,124 |
| 2013-03-01 | 2013-02-27 | 191.308 | 107,854 | -6,555 | 0.01% | 20,633,353 |
| 2013-02-28 | 2013-02-26 | 191.308 | 114,409 | +6,051 | 0.01% | 21,887,378 |
| 2013-02-27 | 2013-02-25 | 194.640 | 108,358 | -10,805 | 0.01% | 21,090,813 |
| 2013-02-26 | 2013-02-22 | 196.723 | 119,163 | +721 | 0.01% | 23,442,051 |
| 2013-02-25 | 2013-02-21 | 197.833 | 118,442 | +720 | 0.01% | 23,431,761 |
| 2013-02-21 | 2013-02-19 | 200.887 | 117,722 | +720 | 0.01% | 23,648,876 |
| 2013-02-18 | 2013-02-14 | 202.276 | 117,002 | +144 | 0.01% | 23,666,671 |
| 2013-02-15 | 2013-02-08 | 202.692 | 116,858 | -720 | 0.01% | 23,686,213 |
| 2013-02-14 | 2013-02-07 | 199.916 | 117,578 | +2,881 | 0.01% | 23,505,684 |
| 2013-02-06 | 2013-02-04 | 205.330 | 114,697 | -2,161 | 0.01% | 23,550,740 |
| 2013-01-24 | 2013-01-22 | 206.163 | 116,858 | +2,161 | 0.01% | 24,091,799 |
| 2013-01-22 | 2013-01-18 | 207.135 | 114,697 | -720 | 0.01% | 23,757,745 |
| 2013-01-17 | 2013-01-15 | 206.718 | 115,417 | -2,881 | 0.01% | 23,858,812 |
| 2013-01-15 | 2013-01-11 | 199.916 | 118,298 | +288 | 0.01% | 23,649,623 |
| 2013-01-11 | 2013-01-09 | 201.859 | 118,010 | -144 | 0.01% | 23,821,415 |
| 2013-01-09 | 2013-01-07 | 201.443 | 118,154 | -9,364 | 0.01% | 23,801,272 |
| 2013-01-07 | 2013-01-03 | 194.085 | 127,518 | -2,881 | 0.02% | 24,749,304 |
| 2013-01-04 | 2013-01-02 | 197.000 | 130,399 | -15,847 | 0.02% | 25,688,633 |
| 2012-12-28 | 2012-12-24 | 181.451 | 146,246 | -1,873 | 0.02% | 26,536,517 |
| 2012-12-20 | 2012-12-18 | 181.312 | 148,119 | +1,729 | 0.02% | 26,855,812 |
| 2012-12-19 | 2012-12-17 | 181.312 | 146,390 | -576 | 0.02% | 26,542,323 |
| 2012-12-18 | 2012-12-14 | 183.534 | 146,966 | -145 | 0.02% | 26,973,212 |
| 2012-12-14 | 2012-12-12 | 180.202 | 147,111 | -1,440 | 0.02% | 26,509,661 |
| 2012-12-13 | 2012-12-11 | 176.176 | 148,551 | +288 | 0.02% | 26,171,073 |
| 2012-12-11 | 2012-12-07 | 176.870 | 148,263 | +288 | 0.02% | 26,223,252 |
| 2012-12-07 | 2012-12-05 | 176.037 | 147,975 | +288 | 0.02% | 26,049,053 |
| 2012-12-04 | 2012-11-30 | 171.872 | 147,687 | -6,194 | 0.02% | 25,383,251 |
| 2012-12-03 | 2012-11-29 | 173.260 | 153,881 | +7,203 | 0.02% | 26,661,459 |
| 2012-11-30 | 2012-11-28 | 172.566 | 146,678 | -1,729 | 0.02% | 25,311,649 |
| 2012-11-28 | 2012-11-26 | 176.453 | 148,407 | -1,153 | 0.02% | 26,186,911 |
| 2012-11-27 | 2012-11-23 | 177.703 | 149,560 | +577 | 0.02% | 26,577,233 |
| 2012-11-23 | 2012-11-21 | 174.510 | 148,983 | -721 | 0.02% | 25,998,981 |
| 2012-11-20 | 2012-11-16 | 170.761 | 149,704 | +289 | 0.02% | 25,563,649 |
| 2012-11-19 | 2012-11-15 | 169.512 | 149,415 | -4,754 | 0.02% | 25,327,609 |
| 2012-11-16 | 2012-11-14 | 172.844 | 154,169 | +8,643 | 0.02% | 26,647,148 |
| 2012-11-15 | 2012-11-13 | 171.733 | 145,526 | -3,601 | 0.02% | 24,991,633 |
| 2012-11-14 | 2012-11-12 | 175.204 | 149,127 | +3,601 | 0.02% | 26,127,627 |
| 2012-11-13 | 2012-11-09 | 175.759 | 145,526 | +1,729 | 0.02% | 25,577,532 |
| 2012-11-12 | 2012-11-08 | 176.453 | 143,797 | +1,008 | 0.02% | 25,373,461 |
| 2012-11-09 | 2012-11-07 | 183.395 | 142,789 | -1,224 | 0.02% | 26,186,768 |
| 2012-11-08 | 2012-11-06 | 179.924 | 144,013 | -432 | 0.02% | 25,911,409 |
| 2012-11-07 | 2012-11-05 | 184.367 | 144,445 | -216 | 0.02% | 26,630,843 |
| 2012-11-06 | 2012-11-02 | 182.562 | 144,661 | -1,081 | 0.02% | 26,409,583 |
| 2012-11-05 | 2012-11-01 | 178.536 | 145,742 | +3,169 | 0.02% | 26,020,164 |
| 2012-11-02 | 2012-10-31 | 177.564 | 142,573 | -360 | 0.02% | 25,315,830 |
| 2012-10-31 | 2012-10-29 | 176.176 | 142,933 | +360 | 0.02% | 25,181,318 |
| 2012-10-29 | 2012-10-25 | 178.258 | 142,573 | +289 | 0.02% | 25,414,797 |
| 2012-10-26 | 2012-10-24 | 179.369 | 142,284 | -289 | 0.02% | 25,521,307 |
| 2012-10-25 | 2012-10-22 | 174.371 | 142,573 | -888 | 0.02% | 24,860,580 |
| 2012-10-22 | 2012-10-18 | 168.540 | 143,461 | -1,513 | 0.02% | 24,178,919 |
| 2012-10-17 | 2012-10-15 | 162.987 | 144,974 | -936 | 0.02% | 23,628,848 |
| 2012-10-15 | 2012-10-11 | 162.293 | 145,910 | -1,945 | 0.02% | 23,680,120 |
| 2012-10-12 | 2012-10-10 | 162.431 | 147,855 | +288 | 0.02% | 24,016,306 |
| 2012-10-11 | 2012-10-09 | 162.431 | 147,567 | -720 | 0.02% | 23,969,526 |
| 2012-10-09 | 2012-10-05 | 162.848 | 148,287 | +720 | 0.02% | 24,148,237 |
| 2012-10-08 | 2012-10-04 | 162.987 | 147,567 | -720 | 0.02% | 24,051,473 |
| 2012-10-05 | 2012-10-03 | 162.293 | 148,287 | +936 | 0.02% | 24,065,890 |
| 2012-10-04 | 2012-09-28 | 162.709 | 147,351 | +720 | 0.02% | 23,975,354 |
| 2012-09-28 | 2012-09-26 | 157.017 | 146,631 | +216 | 0.02% | 23,023,574 |
| 2012-09-27 | 2012-09-25 | 160.766 | 146,415 | -144 | 0.02% | 23,538,483 |
| 2012-09-26 | 2012-09-24 | 165.069 | 146,559 | +1,009 | 0.02% | 24,192,385 |
| 2012-09-21 | 2012-09-19 | 168.957 | 145,550 | +339 | 0.02% | 24,591,619 |
| 2012-09-19 | 2012-09-17 | 167.846 | 145,211 | -3,313 | 0.02% | 24,373,065 |
| 2012-09-18 | 2012-09-14 | 163.820 | 148,524 | -577 | 0.02% | 24,331,169 |
| 2012-09-17 | 2012-09-13 | 152.297 | 149,101 | -432 | 0.02% | 22,707,615 |
| 2012-09-14 | 2012-09-12 | 150.770 | 149,533 | +288 | 0.02% | 22,545,050 |
| 2012-09-13 | 2012-09-11 | 150.492 | 149,245 | +721 | 0.02% | 22,460,189 |
| 2012-09-12 | 2012-09-10 | 149.520 | 148,524 | +1,080 | 0.02% | 22,207,347 |
| 2012-09-10 | 2012-09-06 | 141.052 | 147,444 | +1,441 | 0.02% | 20,797,213 |
| 2012-09-07 | 2012-09-05 | 141.607 | 146,003 | +216 | 0.02% | 20,675,037 |
| 2012-08-31 | 2012-08-29 | 145.217 | 145,787 | -7,203 | 0.02% | 21,170,680 |
| 2012-08-30 | 2012-08-28 | 145.494 | 152,990 | +7,203 | 0.02% | 22,259,154 |
| 2012-08-28 | 2012-08-24 | 148.410 | 145,787 | +288 | 0.02% | 21,636,193 |
| 2012-08-23 | 2012-08-21 | 149.520 | 145,499 | +360 | 0.02% | 21,755,048 |
| 2012-08-21 | 2012-08-17 | 153.780 | 145,139 | +2,094 | 0.02% | 22,319,416 |
| 2012-08-14 | 2012-08-10 | 150.955 | 143,045 | -2,975 | 0.02% | 21,593,408 |
| 2012-08-08 | 2012-08-06 | 151.238 | 146,020 | -2,478 | 0.02% | 22,083,740 |
| 2012-08-07 | 2012-08-03 | 148.696 | 148,498 | +283 | 0.02% | 22,081,053 |
| 2012-08-01 | 2012-07-30 | 147.707 | 148,215 | -212 | 0.02% | 21,892,465 |
| 2012-07-31 | 2012-07-27 | 143.754 | 148,427 | +283 | 0.02% | 21,336,909 |
| 2012-07-25 | 2012-07-23 | 144.036 | 148,144 | -6,798 | 0.02% | 21,338,066 |
| 2012-07-24 | 2012-07-20 | 145.731 | 154,942 | +212 | 0.02% | 22,579,778 |
| 2012-07-23 | 2012-07-19 | 148.696 | 154,730 | -779 | 0.02% | 23,007,727 |
| 2012-07-20 | 2012-07-18 | 143.754 | 155,509 | +779 | 0.02% | 22,354,971 |
| 2012-07-19 | 2012-07-17 | 146.013 | 154,730 | +2,549 | 0.02% | 22,592,582 |
| 2012-07-18 | 2012-07-16 | 144.742 | 152,181 | +284 | 0.02% | 22,026,988 |
| 2012-07-17 | 2012-07-13 | 144.601 | 151,897 | +7,648 | 0.02% | 21,964,431 |
| 2012-07-13 | 2012-07-11 | 150.532 | 144,249 | +354 | 0.02% | 21,714,050 |
| 2012-07-11 | 2012-07-09 | 152.085 | 143,895 | -142 | 0.02% | 21,884,278 |
| 2012-07-10 | 2012-07-06 | 153.921 | 144,037 | +283 | 0.02% | 22,170,290 |
| 2012-07-09 | 2012-07-05 | 155.474 | 143,754 | +284 | 0.02% | 22,350,028 |
| 2012-07-06 | 2012-07-04 | 155.757 | 143,470 | +7,081 | 0.02% | 22,346,393 |
| 2012-07-04 | 2012-06-29 | 155.333 | 136,389 | -71 | 0.02% | 21,185,701 |
| 2012-06-29 | 2012-06-27 | 154.203 | 136,460 | +284 | 0.02% | 21,042,572 |
| 2012-06-26 | 2012-06-22 | 153.497 | 136,176 | +354 | 0.02% | 20,902,630 |
| 2012-06-20 | 2012-06-18 | 151.661 | 135,822 | +425 | 0.02% | 20,598,956 |
| 2012-06-15 | 2012-06-13 | 156.463 | 135,397 | -1,771 | 0.02% | 21,184,568 |
| 2012-06-13 | 2012-06-11 | 156.463 | 137,168 | -354 | 0.02% | 21,461,663 |
| 2012-06-06 | 2012-06-04 | 143.330 | 137,522 | +283 | 0.02% | 19,711,017 |
| 2012-06-05 | 2012-06-01 | 150.532 | 137,239 | +1,629 | 0.02% | 20,658,822 |
| 2012-05-31 | 2012-05-29 | 159.287 | 135,610 | +283 | 0.02% | 21,600,889 |
| 2012-05-29 | 2012-05-25 | 155.757 | 135,327 | +298 | 0.02% | 21,078,067 |
| 2012-05-25 | 2012-05-23 | 155.757 | 135,029 | +354 | 0.02% | 21,031,651 |
| 2012-05-22 | 2012-05-18 | 154.768 | 134,675 | -6,798 | 0.02% | 20,843,390 |
| 2012-05-21 | 2012-05-17 | 156.463 | 141,473 | +7,081 | 0.02% | 22,135,235 |
| 2012-05-18 | 2012-05-16 | 157.027 | 134,392 | +1,417 | 0.02% | 21,103,234 |
| 2012-05-17 | 2012-05-15 | 163.241 | 132,975 | +141 | 0.02% | 21,706,942 |
| 2012-05-16 | 2012-05-14 | 160.840 | 132,834 | +142 | 0.02% | 21,365,044 |
| 2012-05-11 | 2012-05-09 | 167.901 | 132,692 | +283 | 0.02% | 22,279,088 |
| 2012-05-10 | 2012-05-08 | 171.149 | 132,409 | +1,416 | 0.02% | 22,661,619 |
| 2012-05-09 | 2012-05-07 | 171.855 | 130,993 | +284 | 0.02% | 22,511,761 |
| 2012-04-30 | 2012-04-26 | 175.809 | 130,709 | -284 | 0.02% | 22,979,769 |
| 2012-04-25 | 2012-04-23 | 183.328 | 130,993 | +2,144 | 0.02% | 24,014,662 |
| 2012-04-24 | 2012-04-20 | 184.907 | 128,849 | +488 | 0.02% | 23,825,082 |
| 2012-04-23 | 2012-04-19 | 186.486 | 128,361 | -1,393 | 0.02% | 23,937,552 |
| 2012-04-20 | 2012-04-18 | 186.055 | 129,754 | +2,089 | 0.02% | 24,141,444 |
| 2012-04-19 | 2012-04-17 | 185.912 | 127,665 | +15,325 | 0.02% | 23,734,447 |
| 2012-04-11 | 2012-04-05 | 186.630 | 112,340 | -7,802 | 0.01% | 20,965,985 |
| 2012-04-05 | 2012-04-02 | 185.481 | 120,142 | +8,777 | 0.02% | 22,284,088 |
| 2012-03-30 | 2012-03-28 | 191.224 | 111,365 | +1,393 | 0.01% | 21,295,627 |
| 2012-03-23 | 2012-03-21 | 191.511 | 109,972 | +1,672 | 0.01% | 21,060,828 |
| 2012-03-21 | 2012-03-19 | 197.971 | 108,300 | +209 | 0.01% | 21,440,268 |
| 2012-03-16 | 2012-03-14 | 199.550 | 108,091 | -209 | 0.01% | 21,569,587 |
| 2012-03-15 | 2012-03-13 | 199.407 | 108,300 | -557 | 0.01% | 21,595,745 |
| 2012-03-14 | 2012-03-12 | 197.253 | 108,857 | +278 | 0.01% | 21,472,400 |
| 2012-03-12 | 2012-03-08 | 196.392 | 108,579 | +209 | 0.01% | 21,324,037 |
| 2012-03-09 | 2012-03-07 | 194.526 | 108,370 | +140 | 0.01% | 21,080,741 |
| 2012-03-08 | 2012-03-06 | 196.823 | 108,230 | +2,159 | 0.01% | 21,302,109 |
| 2012-03-01 | 2012-02-28 | 207.733 | 106,071 | -2 | 0.01% | 22,034,474 |
| 2012-02-22 | 2012-02-20 | 209.456 | 106,073 | +2,090 | 0.01% | 22,217,625 |
| 2012-02-17 | 2012-02-15 | 211.179 | 103,983 | -2,090 | 0.01% | 21,958,998 |
| 2012-02-15 | 2012-02-13 | 203.283 | 106,073 | +1,393 | 0.01% | 21,562,822 |
| 2012-02-13 | 2012-02-09 | 206.872 | 104,680 | -1,672 | 0.01% | 21,655,349 |
| 2012-01-30 | 2012-01-26 | 192.659 | 106,352 | -1,741 | 0.01% | 20,489,703 |
| 2012-01-27 | 2012-01-20 | 189.070 | 108,093 | +1,393 | 0.01% | 20,437,174 |
| 2012-01-26 | 2012-01-19 | 187.635 | 106,700 | -139 | 0.01% | 20,020,619 |
| 2012-01-20 | 2012-01-18 | 184.333 | 106,839 | -1,463 | 0.01% | 19,693,927 |
| 2012-01-17 | 2012-01-13 | 177.011 | 108,302 | +209 | 0.01% | 19,170,659 |
| 2012-01-13 | 2012-01-11 | 176.580 | 108,093 | -1,393 | 0.01% | 19,087,110 |
| 2012-01-11 | 2012-01-09 | 175.432 | 109,486 | +139 | 0.01% | 19,207,343 |
| 2012-01-10 | 2012-01-06 | 175.145 | 109,347 | +836 | 0.01% | 19,151,562 |
| 2012-01-09 | 2012-01-05 | 179.308 | 108,511 | +627 | 0.01% | 19,456,902 |
| 2012-01-05 | 2012-01-03 | 181.318 | 107,884 | -7,175 | 0.01% | 19,561,308 |
| 2011-12-19 | 2011-12-15 | 176.006 | 115,059 | +139 | 0.02% | 20,251,097 |
| 2011-12-14 | 2011-12-12 | 182.323 | 114,920 | +697 | 0.02% | 20,952,547 |
| 2011-12-08 | 2011-12-06 | 187.348 | 114,223 | +2,786 | 0.02% | 21,399,399 |
| 2011-12-07 | 2011-12-05 | 191.367 | 111,437 | +6,827 | 0.01% | 21,325,394 |
| 2011-12-06 | 2011-12-02 | 190.362 | 104,610 | -1,115 | 0.01% | 19,913,804 |
| 2011-12-05 | 2011-12-01 | 186.486 | 105,725 | -1,741 | 0.01% | 19,716,251 |
| 2011-12-01 | 2011-11-29 | 176.580 | 107,466 | -7,314 | 0.01% | 18,976,394 |
| 2011-11-24 | 2011-11-22 | 173.135 | 114,780 | +696 | 0.02% | 19,872,432 |
| 2011-11-22 | 2011-11-18 | 175.432 | 114,084 | +7,036 | 0.02% | 20,013,979 |
| 2011-11-21 | 2011-11-17 | 179.739 | 107,048 | +1,114 | 0.01% | 19,240,678 |
| 2011-11-18 | 2011-11-16 | 180.600 | 105,934 | +1,045 | 0.01% | 19,131,698 |
| 2011-11-17 | 2011-11-15 | 185.338 | 104,889 | +418 | 0.01% | 19,439,885 |
| 2011-11-16 | 2011-11-14 | 185.625 | 104,471 | -209 | 0.01% | 19,392,409 |
| 2011-11-15 | 2011-11-11 | 183.759 | 104,680 | -1,184 | 0.01% | 19,235,841 |
| 2011-11-11 | 2011-11-09 | 191.654 | 105,864 | -209 | 0.01% | 20,289,300 |
| 2011-11-10 | 2011-11-08 | 189.932 | 106,073 | -6,618 | 0.01% | 20,146,620 |
| 2011-11-04 | 2011-11-02 | 194.526 | 112,691 | +7,314 | 0.01% | 21,921,286 |
| 2011-11-02 | 2011-10-31 | 192.516 | 105,377 | -209 | 0.01% | 20,286,732 |
| 2011-11-01 | 2011-10-28 | 196.392 | 105,586 | -2,855 | 0.01% | 20,736,236 |
| 2011-10-31 | 2011-10-27 | 183.184 | 108,441 | -3,483 | 0.01% | 19,864,685 |
| 2011-10-28 | 2011-10-26 | 169.690 | 111,924 | -488 | 0.01% | 18,992,328 |
| 2011-10-27 | 2011-10-25 | 169.546 | 112,412 | -6,966 | 0.01% | 19,058,998 |
| 2011-10-26 | 2011-10-24 | 169.833 | 119,378 | +5,573 | 0.02% | 20,274,331 |
| 2011-10-24 | 2011-10-20 | 162.655 | 113,805 | +2,229 | 0.02% | 18,510,952 |
| 2011-10-21 | 2011-10-19 | 167.249 | 111,576 | -13,931 | 0.01% | 18,660,970 |
| 2011-10-20 | 2011-10-18 | 164.808 | 125,507 | +1,741 | 0.02% | 20,684,610 |
| 2011-10-19 | 2011-10-17 | 175.001 | 123,766 | +12,469 | 0.02% | 21,659,207 |
| 2011-10-18 | 2011-10-14 | 169.690 | 111,297 | -4,180 | 0.01% | 18,885,932 |
| 2011-10-17 | 2011-10-13 | 173.566 | 115,477 | +7,802 | 0.02% | 20,042,841 |
| 2011-10-14 | 2011-10-12 | 167.105 | 107,675 | -418 | 0.01% | 17,993,074 |
| 2011-10-13 | 2011-10-11 | 168.541 | 108,093 | -16,078 | 0.01% | 18,218,103 |
| 2011-10-12 | 2011-10-10 | 157.917 | 124,171 | +2,089 | 0.02% | 19,608,770 |
| 2011-10-11 | 2011-10-07 | 157.917 | 122,082 | -8,567 | 0.02% | 19,278,881 |
| 2011-10-10 | 2011-10-06 | 145.858 | 130,649 | +8,010 | 0.02% | 19,056,243 |
| 2011-10-07 | 2011-10-04 | 144.566 | 122,639 | +348 | 0.02% | 17,729,462 |
| 2011-10-06 | 2011-10-03 | 155.190 | 122,291 | +531 | 0.02% | 18,978,316 |
| 2011-10-04 | 2011-09-30 | 164.665 | 121,760 | +9,960 | 0.02% | 20,049,593 |
| 2011-10-03 | 2011-09-28 | 170.407 | 111,800 | +70 | 0.01% | 19,051,537 |
| 2011-09-30 | 2011-09-27 | 176.580 | 111,730 | -6,966 | 0.01% | 19,729,333 |
| 2011-09-28 | 2011-09-26 | 170.694 | 118,696 | +6,966 | 0.02% | 20,260,746 |
| 2011-09-27 | 2011-09-23 | 178.016 | 111,730 | -6,826 | 0.01% | 19,889,734 |
| 2011-09-26 | 2011-09-22 | 181.892 | 118,556 | +7,662 | 0.02% | 21,564,413 |
| 2011-09-23 | 2011-09-21 | 191.224 | 110,894 | +1,532 | 0.01% | 21,205,561 |
| 2011-09-22 | 2011-09-20 | 196.392 | 109,362 | +5,434 | 0.01% | 21,477,812 |
| 2011-09-21 | 2011-09-19 | 194.238 | 103,928 | +6,965 | 0.01% | 20,186,818 |
| 2011-09-20 | 2011-09-16 | 200.699 | 96,963 | -1,045 | 0.01% | 19,460,353 |
| 2011-09-16 | 2011-09-14 | 192.516 | 98,008 | +1,045 | 0.01% | 18,868,084 |
| 2011-09-15 | 2011-09-12 | 194.238 | 96,963 | +1,393 | 0.01% | 18,833,947 |
| 2011-09-06 | 2011-09-02 | 204.575 | 95,570 | -139 | 0.01% | 19,551,224 |
| 2011-09-02 | 2011-08-31 | 209.312 | 95,709 | -139 | 0.01% | 20,033,083 |
| 2011-08-26 | 2011-08-24 | 204.001 | 95,848 | -12,956 | 0.01% | 19,553,055 |
| 2011-08-25 | 2011-08-23 | 215.187 | 108,804 | -976 | 0.01% | 23,413,211 |
| 2011-08-24 | 2011-08-22 | 211.253 | 109,780 | +21,854 | 0.01% | 23,191,394 |
| 2011-08-22 | 2011-08-18 | 215.041 | 87,926 | -6,589 | 0.01% | 18,907,726 |
| 2011-08-19 | 2011-08-17 | 207.611 | 94,515 | -69 | 0.01% | 19,622,359 |
| 2011-08-18 | 2011-08-16 | 205.426 | 94,584 | -618 | 0.01% | 19,429,982 |
| 2011-08-17 | 2011-08-15 | 204.406 | 95,202 | -6,383 | 0.01% | 19,459,844 |
| 2011-08-16 | 2011-08-12 | 199.744 | 101,585 | -6,726 | 0.01% | 20,290,963 |
| 2011-08-15 | 2011-08-11 | 198.870 | 108,311 | +7,824 | 0.01% | 21,539,759 |
| 2011-08-12 | 2011-08-10 | 205.717 | 100,487 | -13,384 | 0.01% | 20,671,891 |
| 2011-08-11 | 2011-08-09 | 200.472 | 113,871 | +7,276 | 0.02% | 22,827,964 |
| 2011-08-10 | 2011-08-08 | 210.234 | 106,595 | +5,422 | 0.01% | 22,409,841 |
| 2011-08-09 | 2011-08-05 | 217.955 | 101,173 | +7,687 | 0.01% | 22,051,180 |
| 2011-08-08 | 2011-08-04 | 228.591 | 93,486 | +138 | 0.01% | 21,370,030 |
| 2011-08-05 | 2011-08-03 | 230.193 | 93,348 | +686 | 0.01% | 21,488,085 |
| 2011-08-04 | 2011-08-02 | 234.127 | 92,662 | +343 | 0.01% | 21,694,676 |
| 2011-08-03 | 2011-08-01 | 236.021 | 92,319 | -6,864 | 0.01% | 21,789,222 |
| 2011-08-02 | 2011-07-29 | 234.418 | 99,183 | +481 | 0.01% | 23,250,318 |
| 2011-08-01 | 2011-07-28 | 236.604 | 98,702 | +686 | 0.01% | 23,353,264 |
| 2011-07-28 | 2011-07-26 | 235.293 | 98,016 | +138 | 0.01% | 23,062,433 |
| 2011-07-19 | 2011-07-15 | 234.564 | 97,878 | +3,431 | 0.01% | 22,958,662 |
| 2011-07-14 | 2011-07-12 | 235.730 | 94,447 | +11,326 | 0.01% | 22,263,954 |
| 2011-07-07 | 2011-07-05 | 244.763 | 83,121 | -1,030 | 0.01% | 20,344,905 |
| 2011-06-30 | 2011-06-28 | 235.584 | 84,151 | -6,520 | 0.01% | 19,824,622 |
| 2011-06-29 | 2011-06-27 | 236.167 | 90,671 | +343 | 0.01% | 21,413,469 |
| 2011-06-27 | 2011-06-23 | 231.796 | 90,328 | +6,864 | 0.01% | 20,937,662 |
| 2011-06-21 | 2011-06-17 | 233.253 | 83,464 | -6,658 | 0.01% | 19,468,215 |
| 2011-06-20 | 2011-06-16 | 234.273 | 90,122 | +2,539 | 0.01% | 21,113,123 |
| 2011-06-17 | 2011-06-15 | 240.537 | 87,583 | +6,864 | 0.01% | 21,066,991 |
| 2011-06-16 | 2011-06-14 | 242.431 | 80,719 | -18,189 | 0.01% | 19,568,823 |
| 2011-06-15 | 2011-06-13 | 241.994 | 98,908 | +17,297 | 0.01% | 23,935,179 |
| 2011-06-08 | 2011-06-03 | 247.385 | 81,611 | +6,864 | 0.01% | 20,189,335 |
| 2011-06-02 | 2011-05-31 | 253.941 | 74,747 | -7,207 | 0.01% | 18,981,336 |
| 2011-05-30 | 2011-05-26 | 245.637 | 81,954 | +68 | 0.01% | 20,130,907 |
| 2011-05-27 | 2011-05-25 | 244.763 | 81,886 | +70 | 0.01% | 20,042,623 |
| 2011-05-26 | 2011-05-24 | 246.074 | 81,816 | -2,060 | 0.01% | 20,132,769 |
| 2011-05-25 | 2011-05-23 | 247.531 | 83,876 | +1,854 | 0.01% | 20,761,882 |
| 2011-05-24 | 2011-05-20 | 252.484 | 82,022 | +2,402 | 0.01% | 20,709,258 |
| 2011-05-16 | 2011-05-12 | 248.696 | 79,620 | +7,070 | 0.01% | 19,801,191 |
| 2011-05-11 | 2011-05-06 | 253.650 | 72,550 | +686 | 0.01% | 18,402,287 |
| 2011-05-09 | 2011-05-05 | 253.067 | 71,864 | +137 | 0.01% | 18,186,404 |
| 2011-05-06 | 2011-05-04 | 253.504 | 71,727 | +1,030 | 0.01% | 18,183,084 |
| 2011-05-03 | 2011-04-28 | 260.789 | 70,697 | -275 | 0.01% | 18,436,974 |
| 2011-04-28 | 2011-04-26 | 262.246 | 70,972 | -68 | 0.01% | 18,612,091 |
| 2011-04-19 | 2011-04-15 | 264.868 | 71,040 | +274 | 0.01% | 18,816,223 |
| 2011-04-18 | 2011-04-14 | 264.722 | 70,766 | -4,804 | 0.01% | 18,733,339 |
| 2011-04-15 | 2011-04-13 | 265.305 | 75,570 | -687 | 0.01% | 20,049,105 |
| 2011-04-14 | 2011-04-12 | 267.403 | 76,257 | +6,658 | 0.01% | 20,391,335 |
| 2011-04-13 | 2011-04-11 | 270.059 | 69,599 | -2,569 | 0.01% | 18,795,844 |
| 2011-04-12 | 2011-04-08 | 268.583 | 72,168 | -203 | 0.01% | 19,383,125 |
| 2011-04-11 | 2011-04-07 | 265.484 | 72,371 | -8,741 | 0.01% | 19,213,367 |
| 2011-04-08 | 2011-04-06 | 266.665 | 81,112 | +12,536 | 0.01% | 21,629,726 |
| 2011-04-07 | 2011-04-04 | 266.960 | 68,576 | +1,694 | 0.01% | 18,307,054 |
| 2011-04-06 | 2011-04-01 | 253.531 | 66,882 | -949 | 0.01% | 16,956,654 |
| 2011-04-04 | 2011-03-31 | 249.399 | 67,831 | -1,490 | 0.01% | 16,916,974 |
| 2011-04-01 | 2011-03-30 | 246.447 | 69,321 | +1,355 | 0.01% | 17,083,979 |
| 2011-03-31 | 2011-03-29 | 244.381 | 67,966 | -6,777 | 0.01% | 16,609,624 |
| 2011-03-30 | 2011-03-28 | 243.496 | 74,743 | +6,980 | 0.01% | 18,199,616 |
| 2011-03-28 | 2011-03-24 | 242.315 | 67,763 | +474 | 0.01% | 16,420,014 |
| 2011-03-25 | 2011-03-23 | 244.086 | 67,289 | -6,776 | 0.01% | 16,424,317 |
| 2011-03-24 | 2011-03-22 | 246.152 | 74,065 | -1,152 | 0.01% | 18,231,266 |
| 2011-03-23 | 2011-03-21 | 241.577 | 75,217 | -15,585 | 0.01% | 18,170,733 |
| 2011-03-22 | 2011-03-18 | 235.822 | 90,802 | +677 | 0.01% | 21,413,119 |
| 2011-03-21 | 2011-03-17 | 235.970 | 90,125 | +10,978 | 0.01% | 21,266,768 |
| 2011-03-18 | 2011-03-16 | 241.873 | 79,147 | +7,589 | 0.01% | 19,143,492 |
| 2011-03-17 | 2011-03-15 | 241.135 | 71,558 | -14,908 | 0.01% | 17,255,120 |
| 2011-03-16 | 2011-03-14 | 245.562 | 86,466 | +18,974 | 0.01% | 21,232,759 |
| 2011-03-15 | 2011-03-11 | 246.447 | 67,492 | +2,440 | 0.01% | 16,633,227 |
| 2011-03-09 | 2011-03-07 | 247.776 | 65,052 | +203 | 0.01% | 16,118,295 |
| 2011-03-08 | 2011-03-04 | 250.284 | 64,849 | -6,641 | 0.01% | 16,230,686 |
| 2011-03-07 | 2011-03-03 | 246.005 | 71,490 | +6,776 | 0.01% | 17,586,874 |
| 2011-03-03 | 2011-03-01 | 250.432 | 64,714 | -677 | 0.01% | 16,206,448 |
| 2011-03-02 | 2011-02-28 | 248.661 | 65,391 | -136 | 0.01% | 16,260,191 |
| 2011-02-25 | 2011-02-23 | 245.119 | 65,527 | +1,017 | 0.01% | 16,061,928 |
| 2011-02-24 | 2011-02-22 | 246.152 | 64,510 | +338 | 0.01% | 15,879,281 |
| 2011-02-22 | 2011-02-18 | 252.055 | 64,172 | -338 | 0.01% | 16,174,885 |
| 2011-02-21 | 2011-02-17 | 245.710 | 64,510 | +2,236 | 0.01% | 15,850,721 |
| 2011-02-18 | 2011-02-16 | 247.185 | 62,274 | +474 | 0.01% | 15,393,215 |
| 2011-02-16 | 2011-02-14 | 249.989 | 61,800 | +136 | 0.01% | 15,449,329 |
| 2011-02-15 | 2011-02-11 | 249.251 | 61,664 | +1,287 | 0.01% | 15,369,831 |
| 2011-02-14 | 2011-02-10 | 247.480 | 60,377 | +6,844 | 0.01% | 14,942,124 |
| 2011-02-11 | 2011-02-09 | 260.172 | 53,533 | +136 | 0.01% | 13,927,772 |
| 2011-02-08 | 2011-02-02 | 266.517 | 53,397 | +745 | 0.01% | 14,231,227 |
| 2011-01-28 | 2011-01-26 | 265.632 | 52,652 | +136 | 0.01% | 13,986,052 |
| 2011-01-24 | 2011-01-20 | 270.207 | 52,516 | +67 | 0.01% | 14,190,174 |
| 2011-01-18 | 2011-01-14 | 276.405 | 52,449 | +68 | 0.01% | 14,497,154 |
| 2011-01-17 | 2011-01-13 | 279.061 | 52,381 | +2,033 | 0.01% | 14,617,499 |
| 2011-01-14 | 2011-01-12 | 278.618 | 50,348 | -677 | 0.01% | 14,027,877 |
| 2011-01-11 | 2011-01-07 | 272.273 | 51,025 | -339 | 0.01% | 13,892,715 |
| 2011-01-10 | 2011-01-06 | 272.715 | 51,364 | +67 | 0.01% | 14,007,755 |
| 2011-01-07 | 2011-01-05 | 273.896 | 51,297 | +1,627 | 0.01% | 14,050,044 |
| 2011-01-06 | 2011-01-04 | 273.896 | 49,670 | +677 | 0.01% | 13,604,415 |
| 2011-01-03 | 2010-12-29 | 261.943 | 48,993 | -677 | 0.01% | 12,833,353 |
| 2010-12-29 | 2010-12-24 | 260.172 | 49,670 | +271 | 0.01% | 12,922,729 |
| 2010-12-22 | 2010-12-20 | 257.811 | 49,399 | +339 | 0.01% | 12,735,582 |
| 2010-12-21 | 2010-12-17 | 260.024 | 49,060 | +948 | 0.01% | 12,756,784 |
| 2010-12-20 | 2010-12-16 | 258.696 | 48,112 | +68 | 0.01% | 12,446,381 |
| 2010-12-17 | 2010-12-15 | 264.451 | 48,044 | +881 | 0.01% | 12,705,300 |
| 2010-12-16 | 2010-12-14 | 270.354 | 47,163 | -136 | 0.01% | 12,750,718 |
| 2010-12-14 | 2010-12-10 | 268.731 | 47,299 | +814 | 0.01% | 12,710,705 |
| 2010-12-10 | 2010-12-08 | 268.141 | 46,485 | +677 | 0.01% | 12,464,519 |
| 2010-12-09 | 2010-12-07 | 268.731 | 45,808 | -6,776 | 0.01% | 12,310,028 |
| 2010-12-08 | 2010-12-06 | 266.370 | 52,584 | +6,776 | 0.01% | 14,006,789 |
| 2010-12-06 | 2010-12-02 | 270.059 | 45,808 | -12,197 | 0.01% | 12,370,868 |
| 2010-12-03 | 2010-12-01 | 265.042 | 58,005 | +6,641 | 0.01% | 15,373,739 |
| 2010-12-01 | 2010-11-29 | 264.304 | 51,364 | +4,065 | 0.01% | 13,575,698 |
| 2010-11-30 | 2010-11-26 | 257.663 | 47,299 | -9,351 | 0.01% | 12,187,200 |
| 2010-11-29 | 2010-11-25 | 260.614 | 56,650 | +5,692 | 0.01% | 14,763,807 |
| 2010-11-26 | 2010-11-24 | 263.418 | 50,958 | +339 | 0.01% | 13,423,271 |
| 2010-11-25 | 2010-11-23 | 260.910 | 50,619 | -203 | 0.01% | 13,206,982 |
| 2010-11-24 | 2010-11-22 | 268.583 | 50,822 | +2,033 | 0.01% | 13,649,945 |
| 2010-11-23 | 2010-11-19 | 270.649 | 48,789 | +677 | 0.01% | 13,204,714 |
| 2010-11-22 | 2010-11-18 | 270.797 | 48,112 | -13,552 | 0.01% | 13,028,584 |
| 2010-11-18 | 2010-11-16 | 269.174 | 61,664 | +14,908 | 0.01% | 16,598,325 |
| 2010-11-16 | 2010-11-12 | 278.028 | 46,756 | -6,777 | 0.01% | 12,999,480 |
| 2010-11-15 | 2010-11-11 | 280.537 | 53,533 | +6,777 | 0.01% | 15,017,977 |
| 2010-11-12 | 2010-11-10 | 284.816 | 46,756 | -6,099 | 0.01% | 13,316,878 |
| 2010-11-11 | 2010-11-09 | 286.587 | 52,855 | +6,776 | 0.01% | 15,147,573 |
| 2010-11-10 | 2010-11-08 | 291.015 | 46,079 | -1,626 | 0.01% | 13,409,658 |
| 2010-11-09 | 2010-11-05 | 283.193 | 47,705 | -542 | 0.01% | 13,509,729 |
| 2010-11-08 | 2010-11-04 | 272.715 | 48,247 | +135 | 0.01% | 13,157,701 |
| 2010-11-05 | 2010-11-03 | 264.304 | 48,112 | -339 | 0.01% | 12,716,182 |
| 2010-11-01 | 2010-10-28 | 251.760 | 48,451 | +204 | 0.01% | 12,198,025 |
| 2010-10-28 | 2010-10-26 | 264.451 | 48,247 | +5,014 | 0.01% | 12,758,983 |
| 2010-10-27 | 2010-10-25 | 268.436 | 43,233 | +2,711 | 0.01% | 11,605,285 |
| 2010-10-22 | 2010-10-20 | 261.205 | 40,522 | -14,027 | 0.01% | 10,584,538 |
| 2010-10-21 | 2010-10-19 | 265.189 | 54,549 | +13,214 | 0.01% | 14,465,805 |
| 2010-10-20 | 2010-10-18 | 261.795 | 41,335 | +677 | 0.01% | 10,821,297 |
| 2010-10-19 | 2010-10-15 | 265.632 | 40,658 | -1,829 | 0.01% | 10,800,062 |
| 2010-10-18 | 2010-10-14 | 263.271 | 42,487 | -14,976 | 0.01% | 11,185,584 |
| 2010-10-15 | 2010-10-13 | 250.727 | 57,463 | +13,553 | 0.01% | 14,407,526 |
| 2010-10-14 | 2010-10-12 | 247.776 | 43,910 | -204 | 0.01% | 10,879,824 |
| 2010-10-13 | 2010-10-11 | 250.284 | 44,114 | -1,897 | 0.01% | 11,041,041 |
| 2010-10-12 | 2010-10-08 | 240.397 | 46,011 | +881 | 0.01% | 11,060,901 |
| 2010-10-11 | 2010-10-07 | 241.135 | 45,130 | -949 | 0.01% | 10,882,411 |
| 2010-10-08 | 2010-10-06 | 236.117 | 46,079 | -745 | 0.01% | 10,880,047 |
| 2010-10-07 | 2010-10-05 | 235.675 | 46,824 | -3,050 | 0.01% | 11,035,225 |
| 2010-10-06 | 2010-10-04 | 231.395 | 49,874 | +2,711 | 0.01% | 11,540,590 |
| 2010-09-29 | 2010-09-27 | 225.640 | 47,163 | -813 | 0.01% | 10,641,838 |
| 2010-09-28 | 2010-09-24 | 218.261 | 47,976 | -3,049 | 0.01% | 10,471,284 |
| 2010-09-27 | 2010-09-22 | 210.292 | 51,025 | -678 | 0.01% | 10,730,146 |
| 2010-09-22 | 2010-09-20 | 209.554 | 51,703 | -4,066 | 0.01% | 10,834,574 |
| 2010-09-21 | 2010-09-17 | 206.455 | 55,769 | -6,099 | 0.01% | 11,513,790 |
| 2010-09-20 | 2010-09-16 | 204.389 | 61,868 | -677 | 0.01% | 12,645,139 |
| 2010-09-16 | 2010-09-14 | 202.471 | 62,545 | -339 | 0.01% | 12,663,520 |
| 2010-09-15 | 2010-09-13 | 203.208 | 62,884 | +4,540 | 0.01% | 12,778,558 |
| 2010-09-14 | 2010-09-10 | 198.486 | 58,344 | -135 | 0.01% | 11,580,471 |
| 2010-09-09 | 2010-09-07 | 195.387 | 58,479 | -6,777 | 0.01% | 11,426,038 |
| 2010-09-08 | 2010-09-06 | 193.173 | 65,256 | -11,181 | 0.01% | 12,605,725 |
| 2010-09-06 | 2010-09-02 | 183.581 | 76,437 | -271 | 0.01% | 14,032,394 |
| 2010-09-02 | 2010-08-31 | 179.892 | 76,708 | +3,660 | 0.01% | 13,799,143 |
| 2010-08-27 | 2010-08-25 | 180.335 | 73,048 | +6,776 | 0.01% | 13,173,079 |
| 2010-08-26 | 2010-08-24 | 187.151 | 66,272 | +677 | 0.01% | 12,402,873 |
| 2010-08-25 | 2010-08-23 | 188.050 | 65,595 | +993 | 0.01% | 12,335,144 |
| 2010-08-17 | 2010-08-13 | 187.151 | 64,602 | -13,347 | 0.01% | 12,090,330 |
| 2010-08-16 | 2010-08-12 | 189.099 | 77,949 | +14,014 | 0.01% | 14,740,074 |
| 2010-08-05 | 2010-08-03 | 200.037 | 63,935 | -667 | 0.01% | 12,789,386 |
| 2010-08-04 | 2010-08-02 | 196.741 | 64,602 | -2,002 | 0.01% | 12,709,851 |
| 2010-08-03 | 2010-07-30 | 191.347 | 66,604 | -334 | 0.01% | 12,744,446 |
| 2010-08-02 | 2010-07-29 | 191.496 | 66,938 | +668 | 0.01% | 12,818,386 |
| 2010-07-30 | 2010-07-28 | 191.047 | 66,270 | -668 | 0.01% | 12,660,677 |
| 2010-07-29 | 2010-07-27 | 191.347 | 66,938 | +668 | 0.01% | 12,808,356 |
| 2010-07-28 | 2010-07-26 | 191.197 | 66,270 | -668 | 0.01% | 12,670,607 |
| 2010-06-22 | 2010-06-18 | 183.255 | 66,938 | -6,674 | 0.01% | 12,266,734 |
| 2010-06-21 | 2010-06-17 | 180.858 | 73,612 | +134 | 0.01% | 13,313,298 |
| 2010-06-10 | 2010-06-08 | 177.561 | 73,478 | -1,335 | 0.01% | 13,046,843 |
| 2010-06-07 | 2010-06-03 | 178.460 | 74,813 | +6,674 | 0.01% | 13,351,148 |
| 2010-06-01 | 2010-05-28 | 181.307 | 68,139 | +200 | 0.01% | 12,354,094 |
| 2010-05-27 | 2010-05-25 | 172.766 | 67,939 | +534 | 0.01% | 11,737,571 |
| 2010-05-14 | 2010-05-12 | 184.604 | 67,405 | +134 | 0.01% | 12,443,215 |
| 2010-05-13 | 2010-05-11 | 184.903 | 67,271 | +667 | 0.01% | 12,438,637 |
| 2010-05-12 | 2010-05-10 | 187.301 | 66,604 | +1,268 | 0.01% | 12,474,987 |
| 2010-05-11 | 2010-05-07 | 184.903 | 65,336 | +868 | 0.01% | 12,080,849 |
| 2010-05-06 | 2010-05-04 | 191.796 | 64,468 | +667 | 0.01% | 12,364,710 |
| 2010-05-04 | 2010-04-30 | 193.744 | 63,801 | +1,335 | 0.01% | 12,361,062 |
| 2010-05-03 | 2010-04-29 | 192.995 | 62,466 | +667 | 0.01% | 12,055,614 |
| 2010-04-30 | 2010-04-28 | 193.894 | 61,799 | +200 | 0.01% | 11,982,446 |
| 2010-04-26 | 2010-04-22 | 199.438 | 61,599 | -333 | 0.01% | 12,285,179 |
| 2010-04-23 | 2010-04-21 | 200.487 | 61,932 | +66 | 0.01% | 12,416,551 |
| 2010-04-20 | 2010-04-16 | 202.285 | 61,866 | +668 | 0.01% | 12,514,560 |
| 2010-04-19 | 2010-04-15 | 205.731 | 61,198 | +667 | 0.01% | 12,590,342 |
| 2010-04-16 | 2010-04-14 | 212.057 | 60,531 | -667 | 0.01% | 12,836,038 |
| 2010-04-15 | 2010-04-13 | 212.209 | 61,198 | +917 | 0.01% | 12,986,790 |
| 2010-04-14 | 2010-04-12 | 211.297 | 60,281 | +66 | 0.01% | 12,737,174 |
| 2010-04-13 | 2010-04-09 | 213.578 | 60,215 | -657 | 0.01% | 12,860,628 |
| 2010-04-12 | 2010-04-08 | 211.449 | 60,872 | +197 | 0.01% | 12,871,310 |
| 2010-04-09 | 2010-04-07 | 208.406 | 60,675 | -8,875 | 0.01% | 12,645,055 |
| 2010-04-08 | 2010-04-01 | 200.800 | 69,550 | +6,574 | 0.01% | 13,965,659 |
| 2010-03-31 | 2010-03-29 | 200.344 | 62,976 | -19,721 | 0.01% | 12,616,858 |
| 2010-03-30 | 2010-03-26 | 199.279 | 82,697 | +19,721 | 0.01% | 16,479,781 |
| 2010-03-10 | 2010-03-08 | 203.082 | 62,976 | -657 | 0.01% | 12,789,298 |
| 2010-03-09 | 2010-03-05 | 197.301 | 63,633 | +657 | 0.01% | 12,554,885 |
| 2010-03-05 | 2010-03-03 | 202.017 | 62,976 | -197 | 0.01% | 12,722,238 |
| 2010-03-03 | 2010-03-01 | 203.995 | 63,173 | -658 | 0.01% | 12,886,965 |
| 2010-03-01 | 2010-02-25 | 196.541 | 63,831 | -328 | 0.01% | 12,545,401 |
| 2010-02-24 | 2010-02-22 | 197.606 | 64,159 | -329 | 0.01% | 12,678,186 |
| 2010-02-23 | 2010-02-19 | 193.651 | 64,488 | +657 | 0.01% | 12,488,138 |
| 2010-02-19 | 2010-02-17 | 199.127 | 63,831 | -328 | 0.01% | 12,710,472 |
| 2010-02-12 | 2010-02-10 | 194.411 | 64,159 | -5,917 | 0.01% | 12,473,227 |
| 2010-02-11 | 2010-02-09 | 191.369 | 70,076 | +6,574 | 0.01% | 13,410,356 |
| 2010-02-09 | 2010-02-05 | 196.541 | 63,502 | +1,841 | 0.01% | 12,480,739 |
| 2010-02-05 | 2010-02-03 | 206.733 | 61,661 | -3,287 | 0.01% | 12,747,364 |
| 2010-02-04 | 2010-02-02 | 202.169 | 64,948 | -2,958 | 0.01% | 13,130,496 |
| 2010-02-03 | 2010-02-01 | 201.257 | 67,906 | +328 | 0.01% | 13,666,533 |
| 2010-02-02 | 2010-01-29 | 201.257 | 67,578 | +658 | 0.01% | 13,600,521 |
| 2010-02-01 | 2010-01-28 | 203.082 | 66,920 | -329 | 0.01% | 13,590,254 |
| 2010-01-29 | 2010-01-27 | 200.648 | 67,249 | -329 | 0.01% | 13,493,388 |
| 2010-01-27 | 2010-01-25 | 206.885 | 67,578 | -6,047 | 0.01% | 13,980,884 |
| 2010-01-26 | 2010-01-22 | 209.775 | 73,625 | +8,743 | 0.01% | 15,444,717 |
| 2010-01-25 | 2010-01-21 | 216.165 | 64,882 | +394 | 0.01% | 14,025,188 |
| 2010-01-21 | 2010-01-19 | 225.292 | 64,488 | +132 | 0.01% | 14,528,619 |
| 2010-01-18 | 2010-01-14 | 223.466 | 64,356 | +131 | 0.01% | 14,381,402 |
| 2010-01-15 | 2010-01-13 | 223.314 | 64,225 | -592 | 0.01% | 14,342,357 |
| 2010-01-13 | 2010-01-11 | 230.008 | 64,817 | -657 | 0.01% | 14,908,402 |
| 2010-01-08 | 2010-01-06 | 223.618 | 65,474 | -32,211 | 0.01% | 14,641,197 |
| 2010-01-07 | 2010-01-05 | 213.426 | 97,685 | +32,868 | 0.01% | 20,848,553 |
| 2010-01-05 | 2009-12-31 | 212.057 | 64,817 | -328 | 0.01% | 13,744,916 |
| 2009-12-29 | 2009-12-24 | 209.167 | 65,145 | -66 | 0.01% | 13,626,181 |
| 2009-12-28 | 2009-12-22 | 205.212 | 65,211 | +197 | 0.01% | 13,382,067 |
| 2009-12-23 | 2009-12-21 | 204.451 | 65,014 | +197 | 0.01% | 13,292,190 |
| 2009-12-22 | 2009-12-18 | 205.212 | 64,817 | +198 | 0.01% | 13,301,213 |
| 2009-12-11 | 2009-12-09 | 208.254 | 64,619 | +328 | 0.01% | 13,457,180 |
| 2009-12-03 | 2009-12-01 | 212.818 | 64,291 | -328 | 0.01% | 13,682,274 |
| 2009-12-01 | 2009-11-27 | 203.386 | 64,619 | +328 | 0.01% | 13,142,622 |
| 2009-11-20 | 2009-11-18 | 215.404 | 64,291 | +329 | 0.01% | 13,848,534 |
| 2009-11-19 | 2009-11-17 | 216.621 | 63,962 | -329 | 0.01% | 13,855,506 |
| 2009-11-10 | 2009-11-06 | 212.970 | 64,291 | -65 | 0.01% | 13,692,054 |
| 2009-11-05 | 2009-11-03 | 207.189 | 64,356 | -658 | 0.01% | 13,333,879 |
| 2009-11-04 | 2009-11-02 | 211.145 | 65,014 | +658 | 0.01% | 13,727,351 |
| 2009-11-03 | 2009-10-30 | 212.666 | 64,356 | -987 | 0.01% | 13,686,317 |
| 2009-11-02 | 2009-10-29 | 209.319 | 65,343 | -4,272 | 0.01% | 13,677,536 |
| 2009-10-30 | 2009-10-28 | 214.035 | 69,615 | +6,573 | 0.01% | 14,900,035 |
| 2009-10-29 | 2009-10-27 | 219.511 | 63,042 | +329 | 0.01% | 13,838,426 |
| 2009-10-16 | 2009-10-14 | 212.818 | 62,713 | -13,147 | 0.01% | 13,346,447 |
| 2009-10-15 | 2009-10-13 | 209.623 | 75,860 | +13,147 | 0.01% | 15,902,025 |
| 2009-10-09 | 2009-10-07 | 213.731 | 62,713 | -920 | 0.01% | 13,403,687 |
| 2009-10-08 | 2009-10-06 | 208.102 | 63,633 | +1,314 | 0.01% | 13,242,161 |
| 2009-10-06 | 2009-10-02 | 203.995 | 62,319 | +1,249 | 0.01% | 12,712,754 |
| 2009-09-28 | 2009-09-24 | 219.207 | 61,070 | +329 | 0.01% | 13,386,970 |
| 2009-09-25 | 2009-09-23 | 225.140 | 60,741 | +329 | 0.01% | 13,675,211 |
| 2009-09-23 | 2009-09-21 | 224.531 | 60,412 | +197 | 0.01% | 13,564,380 |
| 2009-09-21 | 2009-09-17 | 226.965 | 60,215 | -986 | 0.01% | 13,666,707 |
| 2009-09-18 | 2009-09-16 | 222.706 | 61,201 | -657 | 0.01% | 13,629,815 |
| 2009-09-17 | 2009-09-15 | 217.534 | 61,858 | +328 | 0.01% | 13,456,195 |
| 2009-09-16 | 2009-09-14 | 217.077 | 61,530 | -328 | 0.01% | 13,356,764 |
| 2009-09-14 | 2009-09-10 | 219.968 | 61,858 | +12,884 | 0.01% | 13,606,754 |
| 2009-09-11 | 2009-09-09 | 219.815 | 48,974 | +131 | 0.01% | 10,765,242 |
| 2009-09-10 | 2009-09-08 | 222.858 | 48,843 | -328 | 0.01% | 10,885,048 |
| 2009-09-09 | 2009-09-07 | 217.077 | 49,171 | +657 | 0.01% | 10,673,906 |
| 2009-09-08 | 2009-09-04 | 215.556 | 48,514 | -12,884 | 0.01% | 10,457,486 |
| 2009-09-04 | 2009-09-02 | 204.451 | 61,398 | +13,344 | 0.01% | 12,552,894 |
| 2009-09-03 | 2009-09-01 | 207.950 | 48,054 | -4,075 | 0.01% | 9,992,828 |
| 2009-09-02 | 2009-08-31 | 205.364 | 52,129 | +4,075 | 0.01% | 10,705,416 |
| 2009-08-31 | 2009-08-27 | 214.643 | 48,054 | +526 | 0.01% | 10,314,470 |
| 2009-08-26 | 2009-08-24 | 226.003 | 47,528 | +273 | 0.01% | 10,741,451 |
| 2009-08-25 | 2009-08-21 | 221.689 | 47,255 | -519 | 0.01% | 10,475,913 |
| 2009-08-20 | 2009-08-18 | 221.689 | 47,774 | -18,175 | 0.01% | 10,590,969 |
| 2009-08-19 | 2009-08-17 | 220.148 | 65,949 | +19,603 | 0.01% | 14,518,567 |
| 2009-08-18 | 2009-08-14 | 230.778 | 46,346 | +1,298 | 0.01% | 10,695,655 |
| 2009-08-17 | 2009-08-13 | 231.549 | 45,048 | -6,491 | 0.01% | 10,430,805 |
| 2009-08-14 | 2009-08-12 | 224.924 | 51,539 | +6,491 | 0.01% | 11,592,368 |
| 2009-08-13 | 2009-08-11 | 234.014 | 45,048 | +649 | 0.01% | 10,541,844 |
| 2009-08-11 | 2009-08-07 | 219.378 | 44,399 | +974 | 0.01% | 9,740,169 |
| 2009-08-07 | 2009-08-05 | 221.689 | 43,425 | -325 | 0.01% | 9,626,844 |
| 2009-08-03 | 2009-07-30 | 220.919 | 43,750 | +1,428 | 0.01% | 9,665,193 |
| 2009-07-31 | 2009-07-29 | 218.916 | 42,322 | +649 | 0.01% | 9,264,961 |
| 2009-07-29 | 2009-07-27 | 223.230 | 41,673 | +714 | 0.01% | 9,302,645 |
| 2009-07-28 | 2009-07-24 | 217.221 | 40,959 | -6,491 | 0.01% | 8,897,168 |
| 2009-07-27 | 2009-07-23 | 212.600 | 47,450 | -3,440 | 0.01% | 10,087,850 |
| 2009-07-24 | 2009-07-22 | 203.048 | 50,890 | -6,361 | 0.01% | 10,333,113 |
| 2009-07-23 | 2009-07-21 | 201.816 | 57,251 | -4,544 | 0.01% | 11,554,142 |
| 2009-07-22 | 2009-07-20 | 202.740 | 61,795 | -7,465 | 0.01% | 12,528,311 |
| 2009-07-21 | 2009-07-17 | 191.802 | 69,260 | +649 | 0.01% | 13,284,192 |
| 2009-07-20 | 2009-07-16 | 187.950 | 68,611 | -13,631 | 0.01% | 12,895,462 |
| 2009-07-17 | 2009-07-15 | 186.718 | 82,242 | -7,140 | 0.01% | 15,356,053 |
| 2009-07-14 | 2009-07-10 | 180.402 | 89,382 | -19,473 | 0.01% | 16,124,649 |
| 2009-07-13 | 2009-07-09 | 180.247 | 108,855 | +19,473 | 0.02% | 19,620,838 |
| 2009-07-10 | 2009-07-08 | 181.018 | 89,382 | +779 | 0.01% | 16,179,729 |
| 2009-07-09 | 2009-07-07 | 181.634 | 88,603 | +7,140 | 0.01% | 16,093,316 |
| 2009-07-07 | 2009-07-03 | 185.639 | 81,463 | -12,982 | 0.01% | 15,122,749 |
| 2009-07-06 | 2009-07-02 | 185.794 | 94,445 | +19,473 | 0.01% | 17,547,271 |
| 2009-07-03 | 2009-06-30 | 185.948 | 74,972 | +6,491 | 0.01% | 13,940,864 |
| 2009-07-02 | 2009-06-29 | 192.880 | 68,481 | +325 | 0.01% | 13,208,629 |
| 2009-06-30 | 2009-06-26 | 195.191 | 68,156 | -14,281 | 0.01% | 13,303,442 |
| 2009-06-29 | 2009-06-25 | 190.415 | 82,437 | -649 | 0.01% | 15,697,264 |
| 2009-06-26 | 2009-06-24 | 184.407 | 83,086 | -1,298 | 0.01% | 15,321,642 |
| 2009-06-25 | 2009-06-23 | 176.704 | 84,384 | -4,219 | 0.01% | 14,911,002 |
| 2009-06-24 | 2009-06-22 | 184.715 | 88,603 | +16,033 | 0.01% | 16,366,316 |
| 2009-06-23 | 2009-06-19 | 186.872 | 72,570 | +9,866 | 0.01% | 13,561,297 |
| 2009-06-22 | 2009-06-18 | 186.256 | 62,704 | -324 | 0.01% | 11,678,978 |
| 2009-06-19 | 2009-06-17 | 187.950 | 63,028 | -19,149 | 0.01% | 11,846,135 |
| 2009-06-18 | 2009-06-16 | 188.104 | 82,177 | +12,982 | 0.01% | 15,457,856 |
| 2009-06-17 | 2009-06-15 | 191.494 | 69,195 | +6,816 | 0.01% | 13,250,405 |
| 2009-06-16 | 2009-06-12 | 199.505 | 62,379 | -649 | 0.01% | 12,444,902 |
| 2009-06-15 | 2009-06-11 | 200.891 | 63,028 | -6,491 | 0.01% | 12,661,770 |
| 2009-06-12 | 2009-06-10 | 198.734 | 69,519 | -6,816 | 0.01% | 13,815,816 |
| 2009-06-10 | 2009-06-08 | 187.796 | 76,335 | +325 | 0.01% | 14,335,430 |
| 2009-06-04 | 2009-06-02 | 189.183 | 76,010 | -260 | 0.01% | 14,379,786 |
| 2009-06-03 | 2009-06-01 | 192.572 | 76,270 | -974 | 0.01% | 14,687,473 |
| 2009-06-02 | 2009-05-29 | 184.099 | 77,244 | -2,921 | 0.01% | 14,220,536 |
| 2009-06-01 | 2009-05-27 | 182.096 | 80,165 | -3,894 | 0.01% | 14,597,739 |
| 2009-05-27 | 2009-05-25 | 173.161 | 84,059 | +324 | 0.01% | 14,555,725 |
| 2009-05-26 | 2009-05-22 | 173.161 | 83,735 | +2,012 | 0.01% | 14,499,621 |
| 2009-05-22 | 2009-05-20 | 177.783 | 81,723 | -779 | 0.01% | 14,528,923 |
| 2009-05-21 | 2009-05-19 | 174.547 | 82,502 | -1,038 | 0.01% | 14,400,504 |
| 2009-05-20 | 2009-05-18 | 169.001 | 83,540 | -12,982 | 0.01% | 14,118,365 |
| 2009-05-19 | 2009-05-15 | 159.758 | 96,522 | -19,798 | 0.01% | 15,420,142 |
| 2009-05-18 | 2009-05-14 | 157.139 | 116,320 | +32,780 | 0.02% | 18,278,387 |
| 2009-05-15 | 2009-05-13 | 169.155 | 83,540 | -13,177 | 0.01% | 14,131,235 |
| 2009-05-14 | 2009-05-12 | 168.539 | 96,717 | +12,722 | 0.01% | 16,300,595 |
| 2009-05-13 | 2009-05-11 | 179.015 | 83,995 | -2,921 | 0.01% | 15,036,366 |
| 2009-05-12 | 2009-05-08 | 182.250 | 86,916 | +65 | 0.01% | 15,840,460 |
| 2009-05-11 | 2009-05-07 | 173.931 | 86,851 | -1,622 | 0.01% | 15,106,090 |
| 2009-05-08 | 2009-05-06 | 163.301 | 88,473 | -1,818 | 0.01% | 14,447,740 |
| 2009-05-07 | 2009-05-05 | 154.674 | 90,291 | -649 | 0.01% | 13,965,661 |
| 2009-05-06 | 2009-05-04 | 150.514 | 90,940 | -844 | 0.01% | 13,687,774 |
| 2009-05-05 | 2009-04-30 | 139.268 | 91,784 | +195 | 0.01% | 12,782,586 |
| 2009-05-04 | 2009-04-29 | 132.798 | 91,589 | -909 | 0.01% | 12,162,809 |
| 2009-04-29 | 2009-04-27 | 132.952 | 92,498 | -519 | 0.01% | 12,297,772 |
| 2009-04-28 | 2009-04-24 | 137.728 | 93,017 | -325 | 0.01% | 12,811,004 |
| 2009-04-27 | 2009-04-23 | 135.263 | 93,342 | +325 | 0.01% | 12,625,684 |
| 2009-04-23 | 2009-04-21 | 136.649 | 93,017 | +844 | 0.01% | 12,710,694 |
| 2009-04-21 | 2009-04-17 | 137.651 | 92,173 | +973 | 0.01% | 12,687,662 |
| 2009-04-20 | 2009-04-16 | 136.880 | 91,200 | -1,687 | 0.01% | 12,483,477 |
| 2009-04-17 | 2009-04-15 | 143.637 | 92,887 | +130 | 0.01% | 13,342,052 |
| 2009-04-16 | 2009-04-14 | 140.259 | 92,757 | +1,572 | 0.01% | 13,009,974 |
| 2009-04-15 | 2009-04-09 | 130.751 | 91,185 | -12,727 | 0.01% | 11,922,525 |
| 2009-04-14 | 2009-04-08 | 128.708 | 103,912 | +12,854 | 0.02% | 13,374,301 |
| 2009-04-09 | 2009-04-07 | 136.487 | 91,058 | -4,836 | 0.01% | 12,428,234 |
| 2009-04-08 | 2009-04-06 | 135.466 | 95,894 | +6,363 | 0.01% | 12,990,330 |
| 2009-04-07 | 2009-04-03 | 131.772 | 89,531 | -1,845 | 0.01% | 11,797,718 |
| 2009-04-06 | 2009-04-02 | 125.408 | 91,376 | -13,108 | 0.01% | 11,459,259 |
| 2009-04-03 | 2009-04-01 | 113.464 | 104,484 | -26,599 | 0.02% | 11,855,189 |
| 2009-04-02 | 2009-03-31 | 115.036 | 131,083 | +10,818 | 0.02% | 15,079,223 |
| 2009-04-01 | 2009-03-30 | 114.564 | 120,265 | +25,453 | 0.02% | 13,778,067 |
| 2009-03-26 | 2009-03-24 | 116.293 | 94,812 | -446 | 0.01% | 11,025,963 |
| 2009-03-25 | 2009-03-23 | 108.357 | 95,258 | -6,363 | 0.01% | 10,321,842 |
| 2009-03-24 | 2009-03-20 | 102.149 | 101,621 | +6,427 | 0.01% | 10,380,501 |
| 2009-03-23 | 2009-03-19 | 106.707 | 95,194 | -636 | 0.01% | 10,157,828 |
| 2009-03-19 | 2009-03-17 | 102.306 | 95,830 | +954 | 0.01% | 9,804,015 |
| 2009-03-18 | 2009-03-16 | 104.271 | 94,876 | +1,909 | 0.01% | 9,892,790 |
| 2009-03-17 | 2009-03-13 | 99.792 | 92,967 | -191 | 0.01% | 9,277,352 |
| 2009-03-13 | 2009-03-11 | 92.249 | 93,158 | -636 | 0.01% | 8,593,691 |
| 2009-03-12 | 2009-03-10 | 88.713 | 93,794 | +636 | 0.01% | 8,320,712 |
| 2009-03-11 | 2009-03-09 | 85.805 | 93,158 | +127 | 0.01% | 7,993,451 |
| 2009-03-10 | 2009-03-06 | 88.005 | 93,031 | +191 | 0.01% | 8,187,234 |
| 2009-03-09 | 2009-03-05 | 89.341 | 92,840 | -12,408 | 0.01% | 8,294,441 |
| 2009-03-06 | 2009-03-04 | 93.663 | 105,248 | +12,599 | 0.02% | 9,857,836 |
| 2009-03-05 | 2009-03-03 | 87.848 | 92,649 | -5,981 | 0.01% | 8,139,056 |
| 2009-03-04 | 2009-03-02 | 90.363 | 98,630 | +3,754 | 0.01% | 8,912,476 |
| 2009-03-02 | 2009-02-26 | 97.749 | 94,876 | -26,407 | 0.01% | 9,274,025 |
| 2009-02-27 | 2009-02-25 | 99.792 | 121,283 | +19,217 | 0.02% | 12,103,059 |
| 2009-02-26 | 2009-02-24 | 99.556 | 102,066 | +2,099 | 0.01% | 10,161,299 |
| 2009-02-25 | 2009-02-23 | 102.778 | 99,967 | -2,927 | 0.01% | 10,274,387 |
| 2009-02-23 | 2009-02-19 | 102.935 | 102,894 | -572 | 0.02% | 10,591,387 |
| 2009-02-20 | 2009-02-18 | 103.092 | 103,466 | +2,609 | 0.02% | 10,666,526 |
| 2009-02-19 | 2009-02-17 | 102.306 | 100,857 | +954 | 0.01% | 10,318,309 |
| 2009-02-13 | 2009-02-11 | 106.864 | 99,903 | +636 | 0.01% | 10,676,009 |
| 2009-02-12 | 2009-02-10 | 110.007 | 99,267 | -636 | 0.01% | 10,920,045 |
| 2009-02-10 | 2009-02-06 | 106.785 | 99,903 | -32,452 | 0.01% | 10,668,159 |
| 2009-02-09 | 2009-02-05 | 106.392 | 132,355 | +31,625 | 0.02% | 14,081,552 |
| 2009-02-05 | 2009-02-03 | 102.935 | 100,730 | -636 | 0.01% | 10,368,636 |
| 2009-02-04 | 2009-02-02 | 103.014 | 101,366 | +636 | 0.01% | 10,442,068 |
| 2009-02-02 | 2009-01-29 | 105.764 | 100,730 | -636 | 0.01% | 10,653,576 |
| 2009-01-30 | 2009-01-23 | 100.106 | 101,366 | +318 | 0.01% | 10,147,364 |
| 2009-01-23 | 2009-01-21 | 102.935 | 101,048 | +509 | 0.01% | 10,401,369 |
| 2009-01-22 | 2009-01-20 | 105.764 | 100,539 | +127 | 0.01% | 10,633,375 |
| 2009-01-21 | 2009-01-19 | 109.221 | 100,412 | -50,906 | 0.01% | 10,967,103 |
| 2009-01-20 | 2009-01-16 | 109.300 | 151,318 | -52,560 | 0.02% | 16,538,999 |
| 2009-01-19 | 2009-01-15 | 109.771 | 203,878 | +105,057 | 0.03% | 22,379,907 |
| 2009-01-16 | 2009-01-14 | 115.507 | 98,821 | -764 | 0.01% | 11,414,531 |
| 2009-01-15 | 2009-01-13 | 115.271 | 99,585 | -21,635 | 0.01% | 11,479,304 |
| 2009-01-13 | 2009-01-09 | 122.972 | 121,220 | -2,481 | 0.02% | 14,906,652 |
| 2009-01-12 | 2009-01-08 | 123.365 | 123,701 | +25,453 | 0.02% | 15,260,345 |
| 2009-01-08 | 2009-01-06 | 133.580 | 98,248 | -128 | 0.01% | 13,123,937 |
| 2009-01-07 | 2009-01-05 | 129.965 | 98,376 | -20,362 | 0.01% | 12,785,454 |
| 2009-01-06 | 2009-01-02 | 120.379 | 118,738 | +19,090 | 0.02% | 14,293,546 |
| 2009-01-02 | 2008-12-29 | 116.057 | 99,648 | -31,817 | 0.01% | 11,564,865 |
| 2008-12-30 | 2008-12-24 | 114.250 | 131,465 | +31,498 | 0.02% | 15,019,866 |
| 2008-12-29 | 2008-12-22 | 119.279 | 99,967 | +637 | 0.01% | 11,923,944 |
| 2008-12-23 | 2008-12-19 | 123.836 | 99,330 | -1,655 | 0.01% | 12,300,653 |
| 2008-12-22 | 2008-12-18 | 124.465 | 100,985 | -191 | 0.01% | 12,569,082 |
| 2008-12-19 | 2008-12-17 | 122.893 | 101,176 | +1,273 | 0.01% | 12,433,854 |
| 2008-12-18 | 2008-12-16 | 120.222 | 99,903 | -636 | 0.01% | 12,010,510 |
| 2008-12-16 | 2008-12-12 | 115.036 | 100,539 | +636 | 0.01% | 11,565,573 |
| 2008-12-15 | 2008-12-11 | 121.793 | 99,903 | -33,407 | 0.01% | 12,167,511 |
| 2008-12-12 | 2008-12-10 | 117.943 | 133,310 | +32,134 | 0.02% | 15,722,982 |
| 2008-12-11 | 2008-12-09 | 110.793 | 101,176 | -19,089 | 0.01% | 11,209,548 |
| 2008-12-10 | 2008-12-08 | 112.364 | 120,265 | +12,726 | 0.02% | 13,513,467 |
| 2008-12-09 | 2008-12-05 | 96.649 | 107,539 | -6,363 | 0.02% | 10,393,519 |
| 2008-12-08 | 2008-12-04 | 94.213 | 113,902 | +954 | 0.02% | 10,731,045 |
| 2008-12-05 | 2008-12-03 | 94.449 | 112,948 | -636 | 0.02% | 10,667,791 |
| 2008-12-04 | 2008-12-02 | 94.292 | 113,584 | +6,363 | 0.02% | 10,710,011 |
| 2008-12-03 | 2008-12-01 | 100.578 | 107,221 | -6,363 | 0.02% | 10,784,036 |
| 2008-12-02 | 2008-11-28 | 95.863 | 113,584 | +955 | 0.02% | 10,888,511 |
| 2008-12-01 | 2008-11-27 | 94.134 | 112,629 | -1,082 | 0.02% | 10,602,262 |
| 2008-11-27 | 2008-11-25 | 86.434 | 113,711 | +636 | 0.02% | 9,828,487 |
| 2008-11-26 | 2008-11-24 | 82.112 | 113,075 | -9,227 | 0.02% | 9,284,839 |
| 2008-11-25 | 2008-11-21 | 83.291 | 122,302 | +9,227 | 0.02% | 10,186,639 |
| 2008-11-24 | 2008-11-20 | 83.291 | 113,075 | +955 | 0.02% | 9,418,114 |
| 2008-11-21 | 2008-11-19 | 88.791 | 112,120 | -509 | 0.02% | 9,955,270 |
| 2008-11-20 | 2008-11-18 | 88.005 | 112,629 | -2,228 | 0.02% | 9,911,965 |
| 2008-11-19 | 2008-11-17 | 95.156 | 114,857 | -954 | 0.02% | 10,929,319 |
| 2008-11-18 | 2008-11-14 | 102.935 | 115,811 | -382 | 0.02% | 11,920,998 |
| 2008-11-17 | 2008-11-13 | 104.664 | 116,193 | +1,464 | 0.02% | 12,161,179 |
| 2008-11-14 | 2008-11-12 | 113.621 | 114,729 | +5,727 | 0.02% | 13,035,659 |
| 2008-11-13 | 2008-11-11 | 114.721 | 109,002 | +636 | 0.02% | 12,504,860 |
| 2008-11-12 | 2008-11-10 | 119.436 | 108,366 | -45,179 | 0.02% | 12,942,797 |
| 2008-11-11 | 2008-11-07 | 114.721 | 153,545 | +26,217 | 0.02% | 17,614,894 |
| 2008-11-10 | 2008-11-06 | 116.607 | 127,328 | -128 | 0.02% | 14,847,363 |
| 2008-11-07 | 2008-11-05 | 127.294 | 127,456 | +16,990 | 0.02% | 16,224,331 |
| 2008-11-05 | 2008-11-03 | 121.007 | 110,466 | -8,208 | 0.02% | 13,367,212 |
| 2008-11-04 | 2008-10-31 | 119.043 | 118,674 | +7,954 | 0.02% | 14,127,318 |
| 2008-11-03 | 2008-10-30 | 121.872 | 110,720 | -2,100 | 0.02% | 13,493,648 |
| 2008-10-31 | 2008-10-29 | 106.864 | 112,820 | -31,562 | 0.02% | 12,056,368 |
| 2008-10-30 | 2008-10-28 | 104.506 | 144,382 | +30,225 | 0.02% | 15,088,852 |
| 2008-10-29 | 2008-10-27 | 97.435 | 114,157 | +1,337 | 0.02% | 11,122,841 |
| 2008-10-28 | 2008-10-24 | 113.150 | 112,820 | +318 | 0.02% | 12,765,566 |
| 2008-10-27 | 2008-10-23 | 121.793 | 112,502 | +1,018 | 0.02% | 13,701,984 |
| 2008-10-24 | 2008-10-22 | 127.215 | 111,484 | +1,591 | 0.02% | 14,182,438 |
| 2008-10-22 | 2008-10-20 | 134.365 | 109,893 | -191 | 0.02% | 14,765,822 |
| 2008-10-21 | 2008-10-17 | 128.865 | 110,084 | -891 | 0.02% | 14,185,987 |
| 2008-10-20 | 2008-10-16 | 133.580 | 110,975 | +4,073 | 0.02% | 14,824,006 |
| 2008-10-17 | 2008-10-15 | 138.687 | 106,902 | -8,464 | 0.02% | 14,825,933 |
| 2008-10-16 | 2008-10-14 | 145.366 | 115,366 | +2,546 | 0.02% | 16,770,309 |
| 2008-10-15 | 2008-10-13 | 141.437 | 112,820 | -14,890 | 0.02% | 15,956,958 |
| 2008-10-14 | 2008-10-10 | 131.144 | 127,710 | -46,325 | 0.02% | 16,748,378 |
| 2008-10-13 | 2008-10-09 | 138.294 | 174,035 | -127 | 0.03% | 24,068,042 |
| 2008-10-10 | 2008-10-08 | 129.337 | 174,162 | +2,927 | 0.03% | 22,525,515 |
| 2008-10-09 | 2008-10-06 | 139.866 | 171,235 | +8,909 | 0.03% | 23,949,919 |
| 2008-10-06 | 2008-10-02 | 152.281 | 162,326 | +8,908 | 0.02% | 24,719,140 |
| 2008-10-03 | 2008-09-30 | 146.309 | 153,418 | +1,400 | 0.02% | 22,446,441 |
| 2008-10-02 | 2008-09-29 | 145.366 | 152,018 | +636 | 0.02% | 22,098,268 |
| 2008-09-30 | 2008-09-26 | 151.574 | 151,382 | -9,672 | 0.02% | 22,945,523 |
| 2008-09-29 | 2008-09-25 | 154.481 | 161,054 | -1,590 | 0.02% | 24,879,780 |
| 2008-09-26 | 2008-09-24 | 152.752 | 162,644 | +33,725 | 0.02% | 24,844,245 |
| 2008-09-25 | 2008-09-23 | 151.181 | 128,919 | +20,362 | 0.02% | 19,490,074 |
| 2008-09-24 | 2008-09-22 | 163.282 | 108,557 | -28,380 | 0.02% | 17,725,352 |
| 2008-09-23 | 2008-09-19 | 159.981 | 136,937 | -46,261 | 0.02% | 21,907,362 |
| 2008-09-22 | 2008-09-18 | 137.980 | 183,198 | +65,096 | 0.03% | 25,277,653 |
| 2008-09-19 | 2008-09-17 | 139.080 | 118,102 | -254 | 0.02% | 16,425,629 |
| 2008-09-18 | 2008-09-16 | 139.866 | 118,356 | -446 | 0.02% | 16,553,956 |
| 2008-09-17 | 2008-09-12 | 146.073 | 118,802 | +318 | 0.02% | 17,353,802 |
| 2008-09-16 | 2008-09-11 | 147.488 | 118,484 | +4,900 | 0.02% | 17,474,932 |
| 2008-09-12 | 2008-09-10 | 151.967 | 113,584 | +636 | 0.02% | 17,260,967 |
| 2008-09-10 | 2008-09-08 | 156.681 | 112,948 | -3,181 | 0.02% | 17,696,819 |
| 2008-09-09 | 2008-09-05 | 150.081 | 116,129 | +2,227 | 0.02% | 17,428,723 |
| 2008-09-08 | 2008-09-04 | 154.795 | 113,902 | -636 | 0.02% | 17,631,493 |
| 2008-09-02 | 2008-08-29 | 160.296 | 114,538 | -637 | 0.02% | 18,359,940 |
| 2008-09-01 | 2008-08-28 | 156.760 | 115,175 | -6,236 | 0.02% | 18,054,798 |
| 2008-08-29 | 2008-08-27 | 161.396 | 121,411 | +6,045 | 0.02% | 19,595,212 |
| 2008-08-28 | 2008-08-26 | 163.521 | 115,366 | +319 | 0.02% | 18,864,807 |
| 2008-08-27 | 2008-08-25 | 162.877 | 115,047 | +1,394 | 0.02% | 18,738,505 |
| 2008-08-26 | 2008-08-21 | 156.111 | 113,653 | +807 | 0.02% | 17,742,432 |
| 2008-08-25 | 2008-08-20 | 160.299 | 112,846 | -1,241 | 0.02% | 18,089,132 |
| 2008-08-21 | 2008-08-19 | 152.325 | 114,087 | +310 | 0.02% | 17,378,255 |
| 2008-08-20 | 2008-08-18 | 156.111 | 113,777 | +2,173 | 0.02% | 17,761,790 |
| 2008-08-19 | 2008-08-15 | 161.427 | 111,604 | +1,800 | 0.02% | 18,015,900 |
| 2008-08-18 | 2008-08-14 | 162.716 | 109,804 | +7,572 | 0.02% | 17,866,851 |
| 2008-08-15 | 2008-08-13 | 166.743 | 102,232 | +2,359 | 0.02% | 17,046,518 |
| 2008-08-14 | 2008-08-12 | 172.060 | 99,873 | -869 | 0.01% | 17,184,141 |
| 2008-08-12 | 2008-08-08 | 172.382 | 100,742 | -62 | 0.02% | 17,366,121 |
| 2008-08-11 | 2008-08-07 | 173.188 | 100,804 | -38,050 | 0.02% | 17,458,009 |
| 2008-08-08 | 2008-08-05 | 174.799 | 138,854 | +40,347 | 0.02% | 24,271,500 |
| 2008-08-07 | 2008-08-04 | 183.337 | 98,507 | -14,091 | 0.01% | 18,060,004 |
| 2008-08-05 | 2008-08-01 | 186.076 | 112,598 | +12,601 | 0.02% | 20,951,790 |
| 2008-08-04 | 2008-07-31 | 187.365 | 99,997 | +310 | 0.01% | 18,735,926 |
| 2008-08-01 | 2008-07-30 | 187.687 | 99,687 | -34,760 | 0.01% | 18,709,963 |
| 2008-07-31 | 2008-07-29 | 183.659 | 134,447 | +38,112 | 0.02% | 24,692,465 |
| 2008-07-30 | 2008-07-28 | 191.393 | 96,335 | -18,621 | 0.01% | 18,437,797 |
| 2008-07-29 | 2008-07-25 | 194.131 | 114,956 | +20,483 | 0.02% | 22,316,556 |
| 2008-07-28 | 2008-07-24 | 200.575 | 94,473 | +11,484 | 0.01% | 18,948,967 |
| 2008-07-25 | 2008-07-23 | 193.648 | 82,989 | -1,987 | 0.01% | 16,070,651 |
| 2008-07-24 | 2008-07-22 | 186.559 | 84,976 | -3,103 | 0.01% | 15,853,068 |
| 2008-07-23 | 2008-07-21 | 186.237 | 88,079 | -3,414 | 0.01% | 16,403,582 |
| 2008-07-22 | 2008-07-18 | 178.021 | 91,493 | +5,586 | 0.01% | 16,287,657 |
| 2008-07-21 | 2008-07-17 | 173.993 | 85,907 | -2,483 | 0.01% | 14,947,232 |
| 2008-07-17 | 2008-07-15 | 169.160 | 88,390 | +6,207 | 0.01% | 14,952,056 |
| 2008-07-16 | 2008-07-14 | 182.048 | 82,183 | +7,573 | 0.01% | 14,961,286 |
| 2008-07-15 | 2008-07-11 | 181.243 | 74,610 | +3,414 | 0.01% | 13,522,533 |
| 2008-07-14 | 2008-07-10 | 172.221 | 71,196 | +931 | 0.01% | 12,261,449 |
| 2008-07-11 | 2008-07-09 | 171.738 | 70,265 | -621 | 0.01% | 12,067,151 |
| 2008-07-10 | 2008-07-08 | 162.716 | 70,886 | +621 | 0.01% | 11,534,276 |
| 2008-07-09 | 2008-07-07 | 172.865 | 70,265 | -1,552 | 0.01% | 12,146,391 |
| 2008-07-08 | 2008-07-04 | 172.543 | 71,817 | -11,607 | 0.01% | 12,391,538 |
| 2008-07-07 | 2008-07-03 | 169.160 | 83,424 | +9,621 | 0.01% | 14,112,007 |
| 2008-07-04 | 2008-07-02 | 177.215 | 73,803 | -17,380 | 0.01% | 13,079,019 |
| 2008-07-03 | 2008-06-30 | 183.659 | 91,183 | +21,725 | 0.01% | 16,746,622 |
| 2008-07-02 | 2008-06-27 | 183.821 | 69,458 | -1,241 | 0.01% | 12,767,810 |
| 2008-06-30 | 2008-06-26 | 186.882 | 70,699 | +682 | 0.01% | 13,212,340 |
| 2008-06-27 | 2008-06-25 | 185.271 | 70,017 | -1,241 | 0.01% | 12,972,086 |
| 2008-06-26 | 2008-06-24 | 189.620 | 71,258 | +435 | 0.01% | 13,511,967 |
| 2008-06-25 | 2008-06-23 | 198.159 | 70,823 | -12,415 | 0.01% | 14,034,208 |
| 2008-06-24 | 2008-06-20 | 198.159 | 83,238 | +12,166 | 0.01% | 16,494,351 |
| 2008-06-23 | 2008-06-19 | 198.803 | 71,072 | +621 | 0.01% | 14,129,350 |
| 2008-06-18 | 2008-06-16 | 202.831 | 70,451 | -621 | 0.01% | 14,289,643 |
| 2008-06-17 | 2008-06-13 | 198.159 | 71,072 | -4,965 | 0.01% | 14,083,550 |
| 2008-06-16 | 2008-06-12 | 201.059 | 76,037 | +4,345 | 0.01% | 15,287,907 |
| 2008-06-13 | 2008-06-11 | 206.375 | 71,692 | -2,794 | 0.01% | 14,795,454 |
| 2008-06-12 | 2008-06-10 | 206.859 | 74,486 | +7,449 | 0.01% | 15,408,067 |
| 2008-06-11 | 2008-06-06 | 216.203 | 67,037 | -19,056 | 0.01% | 14,493,576 |
| 2008-06-10 | 2008-06-05 | 215.719 | 86,093 | +2,421 | 0.01% | 18,571,924 |
| 2008-06-06 | 2008-06-04 | 214.269 | 83,672 | +1,552 | 0.01% | 17,928,348 |
| 2008-06-05 | 2008-06-03 | 216.686 | 82,120 | +24,021 | 0.01% | 17,794,251 |
| 2008-06-04 | 2008-06-02 | 223.452 | 58,099 | -257,782 | 0.01% | 12,982,359 |
| 2008-06-03 | 2008-05-30 | 215.880 | 315,881 | +259,955 | 0.05% | 68,192,527 |
| 2008-06-02 | 2008-05-29 | 215.880 | 55,926 | +1,738 | 0.01% | 12,073,329 |
| 2008-05-30 | 2008-05-28 | 219.425 | 54,188 | -2,359 | 0.01% | 11,890,188 |
| 2008-05-29 | 2008-05-27 | 220.230 | 56,547 | +4,221 | 0.01% | 12,453,361 |
| 2008-05-28 | 2008-05-26 | 223.452 | 52,326 | -12,849 | 0.01% | 11,692,368 |
| 2008-05-27 | 2008-05-23 | 227.963 | 65,175 | -17,877 | 0.01% | 14,857,508 |
| 2008-05-26 | 2008-05-22 | 231.991 | 83,052 | +34,140 | 0.01% | 19,267,309 |
| 2008-05-23 | 2008-05-21 | 237.791 | 48,912 | +2,607 | 0.01% | 11,630,818 |
| 2008-05-22 | 2008-05-20 | 235.213 | 46,305 | +186 | 0.01% | 10,891,538 |
| 2008-05-19 | 2008-05-15 | 241.979 | 46,119 | -6,021 | 0.01% | 11,159,848 |
| 2008-05-16 | 2008-05-14 | 243.590 | 52,140 | +5,897 | 0.01% | 12,700,806 |
| 2008-05-15 | 2008-05-13 | 247.779 | 46,243 | -12,414 | 0.01% | 11,458,053 |
| 2008-05-14 | 2008-05-09 | 241.979 | 58,657 | -249 | 0.01% | 14,193,786 |
| 2008-05-13 | 2008-05-08 | 249.551 | 58,906 | -1,241 | 0.01% | 14,700,071 |
| 2008-05-09 | 2008-05-07 | 256.962 | 60,147 | +13,035 | 0.01% | 15,455,503 |
| 2008-05-08 | 2008-05-06 | 266.628 | 47,112 | -1,552 | 0.01% | 12,561,399 |
| 2008-05-05 | 2008-04-30 | 256.479 | 48,664 | +310 | 0.01% | 12,481,286 |
| 2008-05-02 | 2008-04-29 | 260.668 | 48,354 | -7,883 | 0.01% | 12,604,319 |
| 2008-04-30 | 2008-04-28 | 259.862 | 56,237 | +9,932 | 0.01% | 14,613,862 |
| 2008-04-29 | 2008-04-25 | 260.829 | 46,305 | -20,856 | 0.01% | 12,077,672 |
| 2008-04-28 | 2008-04-24 | 257.768 | 67,161 | +17,256 | 0.01% | 17,311,935 |
| 2008-04-25 | 2008-04-23 | 244.235 | 49,905 | -1,242 | 0.01% | 12,188,542 |
| 2008-04-23 | 2008-04-21 | 236.019 | 51,147 | -5,710 | 0.01% | 12,071,640 |
| 2008-04-22 | 2008-04-18 | 225.547 | 56,857 | +2,296 | 0.01% | 12,823,910 |
| 2008-04-21 | 2008-04-17 | 230.058 | 54,561 | -8,566 | 0.01% | 12,552,176 |
| 2008-04-18 | 2008-04-16 | 236.152 | 63,127 | +8,752 | 0.01% | 14,907,557 |
| 2008-04-17 | 2008-04-15 | 235.162 | 54,375 | -4,161 | 0.01% | 12,786,917 |
| 2008-04-16 | 2008-04-14 | 235.822 | 58,536 | +9,695 | 0.01% | 13,804,064 |
| 2008-04-15 | 2008-04-11 | 248.694 | 48,841 | -2,727 | 0.01% | 12,146,454 |
| 2008-04-14 | 2008-04-10 | 244.073 | 51,568 | -6,059 | 0.01% | 12,586,361 |
| 2008-04-11 | 2008-04-09 | 240.608 | 57,627 | +5,029 | 0.01% | 13,865,491 |
| 2008-04-09 | 2008-04-07 | 251.334 | 52,598 | +182 | 0.01% | 13,219,677 |
| 2008-04-08 | 2008-04-03 | 245.063 | 52,416 | +4,545 | 0.01% | 12,845,234 |
| 2008-04-07 | 2008-04-02 | 235.822 | 47,871 | -12,423 | 0.01% | 11,289,025 |
| 2008-04-01 | 2008-03-28 | 227.075 | 60,294 | -5,756 | 0.01% | 13,691,286 |
| 2008-03-28 | 2008-03-26 | 215.359 | 66,050 | -303 | 0.01% | 14,224,436 |
| 2008-03-27 | 2008-03-25 | 210.078 | 66,353 | -1,212 | 0.01% | 13,939,291 |
| 2008-03-26 | 2008-03-20 | 196.051 | 67,565 | +6,665 | 0.01% | 13,246,158 |
| 2008-03-25 | 2008-03-19 | 202.157 | 60,900 | -303 | 0.01% | 12,311,333 |
| 2008-03-20 | 2008-03-18 | 204.962 | 61,203 | -909 | 0.01% | 12,544,288 |
| 2008-03-19 | 2008-03-17 | 207.272 | 62,112 | +1,212 | 0.01% | 12,874,099 |
| 2008-03-18 | 2008-03-14 | 220.309 | 60,900 | +1,515 | 0.01% | 13,416,841 |
| 2008-03-17 | 2008-03-13 | 223.445 | 59,385 | +5,757 | 0.01% | 13,269,273 |
| 2008-03-14 | 2008-03-12 | 236.812 | 53,628 | -23,633 | 0.01% | 12,699,751 |
| 2008-03-13 | 2008-03-11 | 233.016 | 77,261 | +20,906 | 0.01% | 18,003,077 |
| 2008-03-12 | 2008-03-10 | 227.901 | 56,355 | +303 | 0.01% | 12,843,336 |
| 2008-03-11 | 2008-03-07 | 225.590 | 56,052 | +7,878 | 0.01% | 12,644,782 |
| 2008-03-10 | 2008-03-06 | 236.152 | 48,174 | -6,060 | 0.01% | 11,376,379 |
| 2008-03-07 | 2008-03-05 | 232.686 | 54,234 | +6,969 | 0.01% | 12,619,509 |
| 2008-03-06 | 2008-03-04 | 233.676 | 47,265 | -5,151 | 0.01% | 11,044,718 |
| 2008-03-05 | 2008-03-03 | 240.443 | 52,416 | +5,757 | 0.01% | 12,603,035 |
| 2008-03-04 | 2008-02-29 | 249.849 | 46,659 | -1,515 | 0.01% | 11,657,704 |
| 2008-03-03 | 2008-02-28 | 253.810 | 48,174 | +5,756 | 0.01% | 12,227,024 |
| 2008-02-29 | 2008-02-27 | 251.664 | 42,418 | -36,055 | 0.01% | 10,675,095 |
| 2008-02-27 | 2008-02-25 | 232.521 | 78,473 | -4,544 | 0.01% | 18,246,642 |
| 2008-02-26 | 2008-02-22 | 242.423 | 83,017 | +10,301 | 0.01% | 20,125,215 |
| 2008-02-25 | 2008-02-21 | 252.819 | 72,716 | -16,300 | 0.01% | 18,384,019 |
| 2008-02-22 | 2008-02-20 | 259.916 | 89,016 | +19,936 | 0.01% | 23,136,643 |
| 2008-02-18 | 2008-02-14 | 273.118 | 69,080 | +29,692 | 0.01% | 18,866,965 |
| 2008-02-15 | 2008-02-13 | 261.566 | 39,388 | -17,876 | 0.01% | 10,302,554 |
| 2008-02-14 | 2008-02-12 | 264.536 | 57,264 | -32,722 | 0.01% | 15,148,405 |
| 2008-02-13 | 2008-02-11 | 262.226 | 89,986 | +33,631 | 0.01% | 23,596,661 |
| 2008-02-12 | 2008-02-06 | 273.778 | 56,355 | -15,755 | 0.01% | 15,428,743 |
| 2008-02-11 | 2008-02-04 | 297.046 | 72,110 | +23,633 | 0.01% | 21,420,012 |
| 2008-02-05 | 2008-02-01 | 281.699 | 48,477 | +12,119 | 0.01% | 13,655,920 |
| 2008-02-04 | 2008-01-31 | 265.361 | 36,358 | +606 | 0.01% | 9,648,010 |
| 2008-02-01 | 2008-01-30 | 274.768 | 35,752 | -303 | 0.01% | 9,823,501 |
| 2008-01-31 | 2008-01-29 | 293.581 | 36,055 | -606 | 0.01% | 10,585,056 |
| 2008-01-30 | 2008-01-28 | 296.221 | 36,661 | -2,727 | 0.01% | 10,859,766 |
| 2008-01-29 | 2008-01-25 | 310.413 | 39,388 | -1,515 | 0.01% | 12,226,564 |
| 2008-01-28 | 2008-01-24 | 291.105 | 40,903 | +3,030 | 0.01% | 11,907,085 |
| 2008-01-25 | 2008-01-23 | 279.059 | 37,873 | -909 | 0.01% | 10,568,784 |
| 2008-01-24 | 2008-01-22 | 257.935 | 38,782 | +1,818 | 0.01% | 10,003,245 |
| 2008-01-23 | 2008-01-21 | 286.155 | 36,964 | -6,969 | 0.01% | 10,577,420 |
| 2008-01-22 | 2008-01-18 | 304.142 | 43,933 | +3,636 | 0.01% | 13,361,890 |
| 2008-01-21 | 2008-01-17 | 296.221 | 40,297 | +606 | 0.01% | 11,936,826 |
| 2008-01-18 | 2008-01-16 | 283.844 | 39,691 | +1,212 | 0.01% | 11,266,064 |
| 2008-01-17 | 2008-01-15 | 305.133 | 38,479 | +909 | 0.01% | 11,741,198 |
| 2008-01-16 | 2008-01-14 | 316.519 | 37,570 | +2,424 | 0.01% | 11,891,633 |
| 2008-01-15 | 2008-01-11 | 336.983 | 35,146 | -606 | 0.01% | 11,843,590 |
| 2008-01-11 | 2008-01-09 | 353.815 | 35,752 | -606 | 0.01% | 12,649,601 |
| 2008-01-09 | 2008-01-07 | 348.864 | 36,358 | +1,515 | 0.01% | 12,684,013 |
| 2008-01-07 | 2008-01-03 | 352.495 | 34,843 | -303 | 0.01% | 12,281,983 |
| 2007-12-28 | 2007-12-24 | 365.697 | 35,146 | +1,818 | 0.01% | 12,852,789 |
| 2007-12-21 | 2007-12-19 | 359.756 | 33,328 | -606 | 0.01% | 11,989,952 |
| 2007-12-18 | 2007-12-14 | 371.968 | 33,934 | +606 | 0.01% | 12,622,363 |
| 2007-12-14 | 2007-12-12 | 381.870 | 33,328 | -6,363 | 0.01% | 12,726,949 |
| 2007-12-13 | 2007-12-11 | 390.451 | 39,691 | +5,454 | 0.01% | 15,497,387 |
| 2007-12-12 | 2007-12-10 | 386.160 | 34,237 | +1,515 | 0.01% | 13,220,968 |
| 2007-12-11 | 2007-12-07 | 390.121 | 32,722 | -909 | 0.01% | 12,765,535 |
| 2007-12-10 | 2007-12-06 | 398.372 | 33,631 | -303 | 0.01% | 13,397,654 |
| 2007-12-05 | 2007-12-03 | 392.101 | 33,934 | +1,212 | 0.01% | 13,305,561 |
| 2007-12-04 | 2007-11-30 | 390.121 | 32,722 | -303 | 0.01% | 12,765,535 |
| 2007-12-03 | 2007-11-29 | 385.830 | 33,025 | -7,575 | 0.01% | 12,742,042 |
| 2007-11-30 | 2007-11-28 | 369.658 | 40,600 | -6,362 | 0.01% | 15,008,102 |
| 2007-11-29 | 2007-11-27 | 368.007 | 46,962 | +12,725 | 0.01% | 17,282,364 |
| 2007-11-28 | 2007-11-26 | 368.007 | 34,237 | -11,210 | 0.01% | 12,599,470 |
| 2007-11-27 | 2007-11-23 | 353.155 | 45,447 | +6,968 | 0.01% | 16,049,840 |
| 2007-11-26 | 2007-11-22 | 348.204 | 38,479 | +303 | 0.01% | 13,398,554 |
| 2007-11-23 | 2007-11-21 | 364.047 | 38,176 | -9,695 | 0.01% | 13,897,851 |
| 2007-11-22 | 2007-11-20 | 376.589 | 47,871 | +13,634 | 0.01% | 18,027,680 |
| 2007-11-21 | 2007-11-19 | 378.899 | 34,237 | -606 | 0.01% | 12,972,369 |
| 2007-11-20 | 2007-11-16 | 387.811 | 34,843 | +3,333 | 0.01% | 13,512,481 |
| 2007-11-16 | 2007-11-14 | 394.412 | 31,510 | -2,424 | 0.00% | 12,427,907 |
| 2007-11-15 | 2007-11-13 | 373.948 | 33,934 | +2,121 | 0.01% | 12,689,563 |
| 2007-11-14 | 2007-11-12 | 371.968 | 31,813 | -11,211 | 0.00% | 11,833,419 |
| 2007-11-13 | 2007-11-09 | 398.702 | 43,024 | +12,120 | 0.01% | 17,153,764 |
| 2007-11-12 | 2007-11-08 | 404.973 | 30,904 | +606 | 0.00% | 12,515,291 |
| 2007-11-09 | 2007-11-07 | 419.495 | 30,298 | -606 | 0.00% | 12,709,873 |
| 2007-11-08 | 2007-11-06 | 418.505 | 30,904 | -6,060 | 0.00% | 12,933,488 |
| 2007-11-07 | 2007-11-05 | 410.914 | 36,964 | +2,727 | 0.01% | 15,189,029 |
| 2007-11-05 | 2007-11-01 | 430.717 | 34,237 | -303 | 0.01% | 14,746,465 |
| 2007-11-01 | 2007-10-30 | 422.466 | 34,540 | -12,119 | 0.01% | 14,591,973 |
| 2007-10-31 | 2007-10-29 | 422.466 | 46,659 | +12,119 | 0.01% | 19,711,837 |
| 2007-10-30 | 2007-10-26 | 418.835 | 34,540 | -1,515 | 0.01% | 14,466,573 |
| 2007-10-26 | 2007-10-24 | 419.165 | 36,055 | -12,119 | 0.01% | 15,113,008 |
| 2007-10-25 | 2007-10-23 | 418.835 | 48,174 | +12,119 | 0.01% | 20,176,974 |
| 2007-10-23 | 2007-10-18 | 416.855 | 36,055 | -606 | 0.01% | 15,029,708 |
| 2007-10-17 | 2007-10-15 | 411.244 | 36,661 | -1,818 | 0.01% | 15,076,622 |
| 2007-10-15 | 2007-10-11 | 415.205 | 38,479 | +303 | 0.01% | 15,976,665 |
| 2007-10-12 | 2007-10-10 | 412.234 | 38,176 | +606 | 0.01% | 15,737,457 |
| 2007-10-11 | 2007-10-09 | 411.244 | 37,570 | -303 | 0.01% | 15,450,443 |
| 2007-10-10 | 2007-10-08 | 408.604 | 37,873 | +1,515 | 0.01% | 15,475,050 |
| 2007-10-09 | 2007-10-05 | 402.993 | 36,358 | -12,725 | 0.01% | 14,652,015 |
| 2007-10-08 | 2007-10-04 | 376.919 | 49,083 | +6,059 | 0.01% | 18,500,306 |
| 2007-10-05 | 2007-10-03 | 387.480 | 43,024 | +5,454 | 0.01% | 16,670,959 |
| 2007-10-03 | 2007-09-28 | 392.101 | 37,570 | -1,212 | 0.01% | 14,731,241 |
| 2007-10-02 | 2007-09-27 | 389.461 | 38,782 | -1,515 | 0.01% | 15,104,067 |
| 2007-09-28 | 2007-09-25 | 383.850 | 40,297 | -3,636 | 0.01% | 15,467,999 |
| 2007-09-27 | 2007-09-24 | 393.421 | 43,933 | -53,325 | 0.01% | 17,284,182 |
| 2007-09-25 | 2007-09-21 | 361.736 | 97,258 | +606 | 0.02% | 35,181,762 |
| 2007-09-21 | 2007-09-19 | 318.500 | 96,652 | -606 | 0.01% | 30,783,632 |
| 2007-09-19 | 2007-09-17 | 309.753 | 97,258 | -1,211 | 0.02% | 30,125,989 |
| 2007-09-18 | 2007-09-14 | 308.763 | 98,469 | -1,515 | 0.02% | 30,403,601 |
| 2007-09-17 | 2007-09-13 | 305.298 | 99,984 | +3,029 | 0.02% | 30,524,878 |
| 2007-09-14 | 2007-09-12 | 304.803 | 96,955 | +5,757 | 0.01% | 29,552,132 |
| 2007-09-13 | 2007-09-11 | 305.133 | 91,198 | +4,545 | 0.01% | 27,827,483 |
| 2007-09-12 | 2007-09-10 | 313.714 | 86,653 | +63,626 | 0.01% | 27,184,254 |
| 2007-09-11 | 2007-09-07 | 260.741 | 23,027 | -1,515 | 0.00% | 6,004,076 |
| 2007-09-10 | 2007-09-06 | 244.238 | 24,542 | +606 | 0.00% | 5,994,092 |
| 2007-09-07 | 2007-09-05 | 239.287 | 23,936 | +1,212 | 0.00% | 5,727,582 |
| 2007-09-06 | 2007-09-04 | 244.918 | 22,724 | -606 | 0.00% | 5,565,522 |
| 2007-09-05 | 2007-09-03 | 244.584 | 23,330 | +285 | 0.00% | 5,706,147 |
| 2007-09-04 | 2007-08-31 | 239.739 | 23,045 | -2,693 | 0.00% | 5,524,790 |
| 2007-09-03 | 2007-08-30 | 229.381 | 25,738 | -898 | 0.00% | 5,903,811 |
| 2007-08-30 | 2007-08-28 | 228.045 | 26,636 | -1,197 | 0.00% | 6,074,196 |
| 2007-08-29 | 2007-08-27 | 227.376 | 27,833 | +299 | 0.00% | 6,328,565 |
| 2007-08-28 | 2007-08-24 | 221.195 | 27,534 | -299 | 0.00% | 6,090,380 |
| 2007-08-24 | 2007-08-22 | 214.512 | 27,833 | -898 | 0.00% | 5,970,520 |
| 2007-08-23 | 2007-08-21 | 205.992 | 28,731 | -5,387 | 0.00% | 5,918,354 |
| 2007-08-22 | 2007-08-20 | 193.963 | 34,118 | +598 | 0.01% | 6,617,637 |
| 2007-08-21 | 2007-08-17 | 177.591 | 33,520 | -10,175 | 0.01% | 5,952,843 |
| 2007-08-20 | 2007-08-16 | 183.939 | 43,695 | +4,788 | 0.01% | 8,037,226 |
| 2007-08-17 | 2007-08-15 | 200.479 | 38,907 | +8,380 | 0.01% | 7,800,027 |
| 2007-08-14 | 2007-08-10 | 204.655 | 30,527 | -4,489 | 0.00% | 6,247,515 |
| 2007-08-13 | 2007-08-09 | 211.171 | 35,016 | +6,883 | 0.01% | 7,394,362 |
| 2007-08-10 | 2007-08-08 | 209.500 | 28,133 | -1,197 | 0.00% | 5,893,872 |
| 2007-08-09 | 2007-08-07 | 200.479 | 29,330 | -6,584 | 0.00% | 5,880,042 |
| 2007-08-08 | 2007-08-06 | 199.978 | 35,914 | +6,285 | 0.01% | 7,181,994 |
| 2007-08-07 | 2007-08-03 | 209.333 | 29,629 | -299 | 0.00% | 6,202,335 |
| 2007-08-03 | 2007-08-01 | 211.672 | 29,928 | +598 | 0.00% | 6,334,924 |
| 2007-08-02 | 2007-07-31 | 217.352 | 29,330 | -5,387 | 0.00% | 6,374,946 |
| 2007-08-01 | 2007-07-30 | 214.846 | 34,717 | +7,482 | 0.01% | 7,458,823 |
| 2007-07-31 | 2007-07-27 | 214.679 | 27,235 | +299 | 0.00% | 5,846,792 |
| 2007-07-30 | 2007-07-26 | 220.193 | 26,936 | +1,497 | 0.00% | 5,931,105 |
| 2007-07-27 | 2007-07-25 | 217.185 | 25,439 | +598 | 0.00% | 5,524,977 |
| 2007-07-24 | 2007-07-20 | 217.018 | 24,841 | -15,263 | 0.00% | 5,390,951 |
| 2007-07-23 | 2007-07-19 | 215.348 | 40,104 | +2,993 | 0.01% | 8,636,300 |
| 2007-07-20 | 2007-07-18 | 212.173 | 37,111 | +5,986 | 0.01% | 7,873,965 |
| 2007-07-19 | 2007-07-17 | 216.183 | 31,125 | +598 | 0.00% | 6,728,694 |
| 2007-07-18 | 2007-07-16 | 217.854 | 30,527 | +5,387 | 0.00% | 6,650,416 |
| 2007-07-17 | 2007-07-13 | 222.866 | 25,140 | -1,197 | 0.00% | 5,602,840 |
| 2007-07-16 | 2007-07-12 | 221.362 | 26,337 | -299 | 0.00% | 5,830,010 |
| 2007-07-13 | 2007-07-11 | 219.023 | 26,636 | -300 | 0.00% | 5,833,898 |
| 2007-07-12 | 2007-07-10 | 223.200 | 26,936 | +1,198 | 0.00% | 6,012,107 |
| 2007-07-11 | 2007-07-09 | 227.042 | 25,738 | -3,592 | 0.00% | 5,843,612 |
| 2007-07-10 | 2007-07-06 | 211.839 | 29,330 | +5,387 | 0.00% | 6,213,244 |
| 2007-07-09 | 2007-07-05 | 213.176 | 23,943 | +300 | 0.00% | 5,104,067 |
| 2007-07-06 | 2007-07-04 | 209.667 | 23,643 | -4,490 | 0.00% | 4,957,166 |
| 2007-07-05 | 2007-07-03 | 198.307 | 28,133 | +300 | 0.00% | 5,578,968 |
| 2007-07-04 | 2007-06-29 | 184.608 | 27,833 | +2,693 | 0.00% | 5,138,181 |
| 2007-07-03 | 2007-06-28 | 181.934 | 25,140 | -5,985 | 0.00% | 4,573,833 |
| 2007-06-29 | 2007-06-27 | 178.092 | 31,125 | +4,788 | 0.00% | 5,543,112 |
| 2007-06-28 | 2007-06-26 | 177.925 | 26,337 | -299 | 0.00% | 4,686,008 |
| 2007-06-27 | 2007-06-25 | 179.428 | 26,636 | +299 | 0.00% | 4,779,257 |
| 2007-06-26 | 2007-06-22 | 181.934 | 26,337 | 0.00% | 4,791,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy