History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 237,957 +0 0.02% 105,795,682
2025-10-13 2025-10-09 456.800 237,957 +0 0.02% 108,698,758
2025-10-10 2025-10-08 445.000 237,957 +3,100 0.02% 105,890,865
2025-10-09 2025-10-06 448.400 234,857 -400 0.02% 105,309,879
2025-10-08 2025-10-03 450.200 235,257 +2,300 0.02% 105,912,701
2025-10-06 2025-10-02 451.200 232,957 -100 0.02% 105,110,198
2025-10-02 2025-09-29 442.200 233,057 -1,545 0.02% 103,057,805
2025-09-30 2025-09-26 430.200 234,602 +1,600 0.02% 100,925,780
2025-09-29 2025-09-25 435.600 233,002 +200 0.02% 101,495,671
2025-09-26 2025-09-24 438.200 232,802 +300 0.02% 102,013,836
2025-09-25 2025-09-23 437.400 232,502 +900 0.02% 101,696,375
2025-09-24 2025-09-22 442.600 231,602 -300 0.02% 102,507,045
2025-09-23 2025-09-19 445.000 231,902 +4,000 0.02% 103,196,390
2025-09-22 2025-09-18 444.000 227,902 +7,900 0.02% 101,188,488
2025-09-19 2025-09-17 458.000 220,002 +400 0.02% 100,760,916
2025-09-17 2025-09-15 449.400 219,602 -100 0.02% 98,689,139
2025-09-16 2025-09-12 448.400 219,702 -4,000 0.02% 98,514,377
2025-09-12 2025-09-10 444.600 223,702 -500 0.02% 99,457,909
2025-09-11 2025-09-09 438.600 224,202 -500 0.02% 98,334,997
2025-09-08 2025-09-04 432.200 224,702 +1,000 0.02% 97,116,204
2025-09-05 2025-09-03 437.600 223,702 +4,600 0.02% 97,891,995
2025-09-04 2025-09-02 443.600 219,102 -500 0.02% 97,193,647
2025-09-02 2025-08-29 457.040 219,602 +3,593 0.02% 100,366,937
2025-09-01 2025-08-28 455.824 216,009 +592 0.02% 98,462,110
2025-08-29 2025-08-27 453.595 215,417 +296 0.02% 97,711,997
2025-08-27 2025-08-25 468.998 215,121 -5,931 0.02% 100,891,365
2025-08-26 2025-08-22 454.000 221,052 -1,283 0.02% 100,357,608
2025-08-22 2025-08-20 447.109 222,335 +197 0.02% 99,407,964
2025-08-21 2025-08-19 439.610 222,138 +296 0.02% 97,654,047
2025-08-20 2025-08-18 445.488 221,842 -197 0.02% 98,827,838
2025-08-19 2025-08-15 445.285 222,039 +296 0.02% 98,870,596
2025-08-18 2025-08-14 445.082 221,743 -198 0.02% 98,693,850
2025-08-15 2025-08-13 445.690 221,941 -1,272 0.02% 98,916,924
2025-08-13 2025-08-11 436.367 223,213 -986 0.02% 97,402,779
2025-08-12 2025-08-08 433.124 224,199 -1,811 0.02% 97,105,992
2025-08-11 2025-08-07 437.380 226,010 -1,283 0.02% 98,852,335
2025-08-08 2025-08-06 434.138 227,293 +1,579 0.02% 98,676,415
2025-08-07 2025-08-05 429.071 225,714 -2,862 0.02% 96,847,227
2025-08-06 2025-08-04 426.638 228,576 -4,144 0.02% 97,519,297
2025-08-05 2025-08-01 422.585 232,720 +2,072 0.02% 98,343,940
2025-08-04 2025-07-31 432.719 230,648 +5,526 0.02% 99,805,714
2025-07-31 2025-07-29 446.704 225,122 -99 0.02% 100,562,801
2025-07-30 2025-07-28 455.419 225,221 -493 0.02% 102,569,866
2025-07-29 2025-07-25 441.637 225,714 -592 0.02% 99,683,565
2025-07-28 2025-07-24 454.203 226,306 -9,177 0.02% 102,788,791
2025-07-25 2025-07-23 445.690 235,483 -7,993 0.02% 104,952,460
2025-07-24 2025-07-22 438.394 243,476 +6,118 0.02% 106,738,357
2025-07-23 2025-07-21 436.975 237,358 -99 0.02% 103,719,512
2025-07-22 2025-07-18 435.759 237,457 -98 0.02% 103,474,008
2025-07-21 2025-07-17 432.719 237,555 -99 0.02% 102,794,503
2025-07-18 2025-07-16 430.084 237,654 -99 0.02% 102,211,166
2025-07-17 2025-07-15 433.124 237,753 -98 0.02% 102,976,556
2025-07-16 2025-07-14 429.273 237,851 +1,096 0.02% 102,103,063
2025-07-15 2025-07-11 431.300 236,755 -4,342 0.02% 102,112,432
2025-07-11 2025-07-09 417.113 241,097 +395 0.02% 100,564,572
2025-07-10 2025-07-08 422.990 240,702 -1,579 0.02% 101,814,582
2025-07-09 2025-07-07 413.667 242,281 +1,085 0.02% 100,223,646
2025-07-08 2025-07-04 419.342 241,196 +2,270 0.02% 101,143,604
2025-07-07 2025-07-03 422.788 238,926 -888 0.02% 101,014,926
2025-07-03 2025-06-30 424.409 239,814 +197 0.02% 101,779,203
2025-06-30 2025-06-26 425.625 239,617 +1,086 0.02% 101,986,986
2025-06-27 2025-06-25 427.652 238,531 -2,566 0.02% 102,008,208
2025-06-26 2025-06-24 420.355 241,097 -1,480 0.02% 101,346,416
2025-06-25 2025-06-23 404.344 242,577 -296 0.02% 98,084,494
2025-06-24 2025-06-20 397.858 242,873 +1,776 0.02% 96,628,975
2025-06-23 2025-06-19 395.021 241,097 +99 0.02% 95,238,266
2025-06-20 2025-06-18 409.411 240,998 +1,085 0.02% 98,667,163
2025-06-19 2025-06-17 418.937 239,913 +790 0.02% 100,508,338
2025-06-18 2025-06-16 425.220 239,123 -1,382 0.02% 101,679,797
2025-06-17 2025-06-13 419.139 240,505 +1,086 0.02% 100,805,094
2025-06-16 2025-06-12 416.910 239,419 +7,203 0.02% 99,816,133
2025-06-13 2025-06-11 426.030 232,216 -592 0.02% 98,931,065
2025-06-12 2025-06-10 420.355 232,808 -197 0.02% 97,862,090
2025-06-11 2025-06-09 421.369 233,005 -592 0.02% 98,181,026
2025-06-10 2025-06-06 407.789 233,597 +98 0.02% 95,258,354
2025-06-09 2025-06-05 410.627 233,499 -493 0.02% 95,880,944
2025-06-06 2025-06-04 408.397 233,992 -200 0.02% 95,561,706
2025-06-05 2025-06-03 400.696 234,192 +493 0.02% 93,839,689
2025-06-04 2025-06-02 400.696 233,699 +197 0.02% 93,642,146
2025-06-03 2025-05-30 401.101 233,502 -296 0.02% 93,657,861
2025-06-02 2025-05-29 405.763 233,798 +3,059 0.02% 94,866,461
2025-05-30 2025-05-28 396.237 230,739 +3,158 0.02% 91,427,238
2025-05-29 2025-05-27 403.533 227,581 -1,086 0.02% 91,836,452
2025-05-28 2025-05-26 392.386 228,667 -1,874 0.02% 89,725,664
2025-05-27 2025-05-23 392.386 230,541 -198 0.02% 90,460,995
2025-05-26 2025-05-22 390.764 230,739 +494 0.02% 90,164,561
2025-05-23 2025-05-21 396.845 230,245 -7,796 0.02% 91,371,495
2025-05-21 2025-05-19 384.076 238,041 -19,637 0.02% 91,425,810
2025-05-20 2025-05-16 383.873 257,678 -99 0.02% 98,915,682
2025-05-19 2025-05-15 382.252 257,777 -98 0.02% 98,535,719
2025-05-16 2025-05-14 386.103 257,875 -395 0.02% 99,566,228
2025-05-15 2025-05-13 379.617 258,270 +10,164 0.02% 98,043,673
2025-05-14 2025-05-12 390.156 248,106 -13,121 0.02% 96,800,107
2025-05-13 2025-05-09 377.388 261,227 -1,481 0.02% 98,583,804
2025-05-12 2025-05-08 372.118 262,708 -10,756 0.02% 97,758,338
2025-05-09 2025-05-07 371.104 273,464 -11,150 0.02% 101,483,711
2025-05-08 2025-05-06 364.011 284,614 -1,086 0.02% 103,602,545
2025-05-07 2025-05-02 355.904 285,700 -10,854 0.02% 101,681,650
2025-05-02 2025-04-29 339.892 296,554 +197 0.02% 100,796,322
2025-04-29 2025-04-25 343.135 296,357 +197 0.02% 101,690,406
2025-04-28 2025-04-24 342.324 296,160 +12,138 0.02% 101,382,708
2025-04-25 2025-04-23 346.175 284,022 -9,967 0.02% 98,321,316
2025-04-24 2025-04-22 339.081 293,989 +296 0.02% 99,686,158
2025-04-23 2025-04-17 335.838 293,693 -1,085 0.02% 98,633,385
2025-04-22 2025-04-16 331.988 294,778 -296 0.02% 97,862,611
2025-04-17 2025-04-15 332.798 295,074 -395 0.02% 98,200,100
2025-04-16 2025-04-14 338.473 295,469 -12,828 0.02% 100,008,342
2025-04-15 2025-04-11 316.584 308,297 +8,585 0.02% 97,601,875
2025-04-14 2025-04-10 310.909 299,712 -14,900 0.02% 93,183,137
2025-04-11 2025-04-09 305.639 314,612 -2,369 0.03% 96,157,787
2025-04-10 2025-04-08 302.599 316,981 +5,329 0.03% 95,918,168
2025-04-09 2025-04-07 300.978 311,652 +30,886 0.02% 93,800,295
2025-04-08 2025-04-03 351.039 280,766 +1,086 0.02% 98,559,896
2025-04-07 2025-04-02 358.538 279,680 -1,283 0.02% 100,276,018
2025-04-03 2025-04-01 352.661 280,963 -197 0.02% 99,084,612
2025-04-02 2025-03-31 349.418 281,160 +3,947 0.02% 98,242,325
2025-04-01 2025-03-28 358.336 277,213 +690 0.02% 99,335,318
2025-03-31 2025-03-27 362.592 276,523 -12,557 0.02% 100,265,018
2025-03-28 2025-03-26 358.741 289,080 +592 0.02% 103,704,869
2025-03-27 2025-03-25 355.701 288,488 -888 0.02% 102,615,439
2025-03-26 2025-03-24 365.024 289,376 +98 0.02% 105,629,216
2025-03-25 2025-03-21 365.835 289,278 -6,414 0.02% 105,827,965
2025-03-24 2025-03-20 374.347 295,692 -691 0.02% 110,691,508
2025-03-21 2025-03-19 380.022 296,383 -7,203 0.02% 112,632,156
2025-03-20 2025-03-18 377.185 303,586 -5,625 0.02% 114,508,031
2025-03-19 2025-03-17 370.496 309,211 -13,025 0.02% 114,561,571
2025-03-18 2025-03-14 358.944 322,236 -10,164 0.03% 115,664,598
2025-03-17 2025-03-13 348.810 332,400 +493 0.03% 115,944,385
2025-03-14 2025-03-12 354.079 331,907 -1,480 0.03% 117,521,453
2025-03-13 2025-03-11 359.724 333,387 +6,440 0.03% 119,927,182
2025-03-12 2025-03-10 362.396 326,947 +6,815 0.03% 118,484,240
2025-03-10 2025-03-06 375.757 320,132 +15,470 0.03% 120,291,849
2025-03-07 2025-03-05 357.257 304,662 -10,703 0.02% 108,842,618
2025-03-06 2025-03-04 346.774 315,365 +1,363 0.03% 109,360,250
2025-03-05 2025-03-03 349.240 314,002 +973 0.03% 109,662,139
2025-03-04 2025-02-28 359.724 313,029 -57,016 0.03% 112,603,928
2025-03-03 2025-02-27 375.140 370,045 -3,017 0.03% 138,818,814
2025-02-28 2025-02-26 371.235 373,062 +1,557 0.03% 138,493,592
2025-02-26 2025-02-24 355.201 371,505 +1,168 0.03% 131,959,093
2025-02-25 2025-02-21 360.546 370,337 -2,302 0.03% 133,523,471
2025-02-24 2025-02-20 336.701 372,639 +9,924 0.03% 125,468,043
2025-02-21 2025-02-19 348.007 362,715 +778 0.03% 126,227,329
2025-02-19 2025-02-17 350.268 361,937 +11,092 0.03% 126,774,963
2025-02-18 2025-02-14 349.240 350,845 -1,654 0.03% 122,529,198
2025-02-17 2025-02-13 334.851 352,499 +10,995 0.03% 118,034,752
2025-02-14 2025-02-12 345.129 341,504 -2,433 0.03% 117,862,978
2025-02-13 2025-02-11 326.835 343,937 +1,070 0.03% 112,410,516
2025-02-12 2025-02-10 329.301 342,867 +11,287 0.03% 112,906,545
2025-02-11 2025-02-07 325.396 331,580 -1,362 0.03% 107,894,712
2025-02-10 2025-02-06 317.585 332,942 +5,838 0.03% 105,737,244
2025-02-07 2025-02-05 314.296 327,104 +389 0.03% 102,807,373
2025-02-06 2025-02-04 320.668 326,715 -389 0.03% 104,767,020
2025-02-05 2025-02-03 309.979 327,104 +5,935 0.03% 101,395,368
2025-02-03 2025-01-24 308.951 321,169 -1,168 0.03% 99,225,551
2025-01-27 2025-01-23 301.551 322,337 +9,632 0.03% 97,201,103
2025-01-24 2025-01-22 300.729 312,705 -97 0.03% 94,039,448
2025-01-23 2025-01-21 302.168 312,802 -97 0.03% 94,518,708
2025-01-22 2025-01-20 301.757 312,899 -1,168 0.03% 94,419,381
2025-01-21 2025-01-17 295.590 314,067 -1,459 0.03% 92,835,079
2025-01-20 2025-01-16 294.768 315,526 -195 0.03% 93,006,911
2025-01-17 2025-01-15 290.246 315,721 +98 0.03% 91,636,625
2025-01-16 2025-01-14 289.423 315,623 +875 0.03% 91,348,668
2025-01-15 2025-01-13 283.051 314,748 +292 0.03% 89,089,770
2025-01-14 2025-01-10 287.368 314,456 +389 0.03% 90,364,526
2025-01-13 2025-01-09 289.834 314,067 +98 0.03% 91,027,442
2025-01-10 2025-01-08 291.890 313,969 +97 0.03% 91,644,421
2025-01-09 2025-01-07 292.096 313,872 +778 0.03% 91,680,626
2025-01-08 2025-01-06 293.534 313,094 +195 0.03% 91,903,885
2025-01-06 2025-01-02 294.973 312,899 +7,492 0.03% 92,296,875
2025-01-03 2024-12-31 302.990 305,407 +1,265 0.02% 92,535,290
2025-01-02 2024-12-27 305.457 304,142 +4,378 0.02% 92,902,227
2024-12-30 2024-12-24 309.568 299,764 -584 0.02% 92,797,306
2024-12-27 2024-12-20 304.223 300,348 +779 0.02% 91,372,894
2024-12-19 2024-12-17 308.951 299,569 +3,502 0.02% 92,552,205
2024-12-18 2024-12-16 305.868 296,067 +389 0.02% 90,557,381
2024-12-17 2024-12-13 311.418 295,678 +195 0.02% 92,079,418
2024-12-16 2024-12-12 319.229 295,483 +389 0.02% 94,326,751
2024-12-13 2024-12-11 314.501 295,094 +98 0.02% 92,807,426
2024-12-12 2024-12-10 316.968 294,996 +3,697 0.02% 93,504,265
2024-12-11 2024-12-09 320.257 291,299 -5,935 0.02% 93,290,488
2024-12-10 2024-12-06 302.785 297,234 +5,838 0.02% 89,997,854
2024-12-06 2024-12-04 300.523 291,396 +5,837 0.02% 87,571,316
2024-12-04 2024-12-02 299.907 285,559 +6,617 0.02% 85,641,066
2024-12-03 2024-11-29 297.851 278,942 -5,465 0.02% 83,083,200
2024-11-28 2024-11-26 291.684 284,407 +195 0.02% 82,957,107
2024-11-26 2024-11-22 293.740 284,212 +6,227 0.02% 83,484,444
2024-11-22 2024-11-20 309.773 277,985 +1,946 0.02% 86,112,368
2024-11-21 2024-11-19 308.746 276,039 +194 0.02% 85,225,841
2024-11-20 2024-11-18 307.923 275,845 -1,070 0.02% 84,939,138
2024-11-19 2024-11-15 307.923 276,915 +389 0.02% 85,268,616
2024-11-18 2024-11-14 313.268 276,526 +779 0.02% 86,626,717
2024-11-15 2024-11-13 317.790 275,747 +3,892 0.02% 87,629,676
2024-11-14 2024-11-12 321.079 271,855 -15,081 0.02% 87,286,941
2024-11-13 2024-11-11 335.057 286,936 +3,308 0.02% 96,139,877
2024-11-12 2024-11-08 348.829 283,628 -876 0.02% 98,937,712
2024-11-11 2024-11-07 343.485 284,504 -9,243 0.02% 97,722,765
2024-11-08 2024-11-06 330.946 293,747 -23,254 0.02% 97,214,318
2024-11-07 2024-11-05 339.579 317,001 +26,951 0.03% 107,646,917
2024-11-06 2024-11-04 323.546 290,050 -19,557 0.02% 93,844,434
2024-11-05 2024-11-01 320.257 309,607 +195 0.03% 99,153,750
2024-11-04 2024-10-31 319.435 309,412 +195 0.03% 98,836,894
2024-11-01 2024-10-30 317.996 309,217 +389 0.03% 98,329,673
2024-10-31 2024-10-29 321.696 308,828 -9,730 0.03% 99,348,641
2024-10-30 2024-10-28 322.107 318,558 -292 0.03% 102,609,703
2024-10-29 2024-10-25 321.490 318,850 -194 0.03% 102,507,134
2024-10-28 2024-10-24 320.257 319,044 +778 0.03% 102,176,014
2024-10-25 2024-10-23 323.546 318,266 +3,697 0.03% 102,973,599
2024-10-24 2024-10-22 319.640 314,569 +98 0.03% 100,548,879
2024-10-23 2024-10-21 320.462 314,471 -584 0.03% 100,776,121
2024-10-22 2024-10-18 325.807 315,055 -6,324 0.03% 102,647,071
2024-10-21 2024-10-17 308.335 321,379 +10,605 0.03% 99,092,246
2024-10-18 2024-10-16 313.885 310,774 +49,427 0.03% 97,547,161
2024-10-17 2024-10-15 314.296 261,347 +5,740 0.02% 82,140,232
2024-10-16 2024-10-14 331.562 255,607 +6,811 0.02% 84,749,673
2024-10-15 2024-10-10 343.485 248,796 -1,362 0.02% 85,457,614
2024-10-14 2024-10-09 330.946 250,158 +10,313 0.02% 82,788,725
2024-10-10 2024-10-08 350.268 239,845 +18,876 0.02% 84,010,038
2024-10-09 2024-10-07 404.740 220,969 -4,281 0.02% 89,435,098
2024-10-08 2024-10-04 386.652 225,250 -2,530 0.02% 87,093,254
2024-10-07 2024-10-03 377.607 227,780 +1,362 0.02% 86,011,330
2024-10-04 2024-10-02 383.157 226,418 -26,464 0.02% 86,753,654
2024-10-03 2024-09-30 335.262 252,882 -4,494 0.02% 84,781,832
2024-10-02 2024-09-27 317.173 257,376 -24,324 0.02% 81,632,838
2024-09-30 2024-09-26 285.723 281,700 -1,849 0.02% 80,488,265
2024-09-27 2024-09-25 269.896 283,549 -109,750 0.02% 76,528,599
2024-09-26 2024-09-24 265.990 393,299 +486 0.03% 104,613,574
2024-09-25 2024-09-23 247.695 392,813 -79,978 0.03% 97,297,979
2024-09-24 2024-09-20 248.312 472,791 -19,946 0.04% 117,399,718
2024-09-23 2024-09-19 244.818 492,737 +93,016 0.04% 120,630,702
2024-09-20 2024-09-17 231.456 399,721 -292 0.03% 92,518,008
2024-09-19 2024-09-16 227.345 400,013 +97 0.03% 90,941,089
2024-09-17 2024-09-13 230.223 399,916 -292 0.03% 92,069,911
2024-09-16 2024-09-12 227.140 400,208 -97 0.03% 90,903,156
2024-09-13 2024-09-11 226.934 400,305 +1,265 0.03% 90,842,904
2024-09-12 2024-09-10 229.606 399,040 +1,070 0.03% 91,622,160
2024-09-11 2024-09-09 232.895 397,970 -45,048 0.03% 92,685,365
2024-09-10 2024-09-05 236.390 443,018 -97 0.04% 104,724,943
2024-09-09 2024-09-04 236.184 443,115 +486 0.04% 104,656,788
2024-09-05 2024-09-03 239.268 442,629 +97 0.04% 105,906,780
2024-09-04 2024-09-02 247.944 442,532 +3,114 0.04% 109,723,116
2024-09-03 2024-08-30 251.713 439,418 +5,703 0.04% 110,607,369
2024-09-02 2024-08-29 247.525 433,715 +48,421 0.04% 107,355,344
2024-08-30 2024-08-28 243.337 385,294 +3,056 0.03% 93,756,228
2024-08-29 2024-08-27 246.687 382,238 +382 0.03% 94,293,314
2024-08-28 2024-08-26 246.059 381,856 -95 0.03% 93,959,184
2024-08-27 2024-08-23 242.499 381,951 -191 0.03% 92,622,812
2024-08-26 2024-08-22 242.709 382,142 +191 0.03% 92,749,154
2024-08-23 2024-08-21 239.358 381,951 +1,146 0.03% 91,423,035
2024-08-21 2024-08-19 243.546 380,805 -10,028 0.03% 92,743,634
2024-08-20 2024-08-16 241.243 390,833 -382 0.03% 94,285,619
2024-08-19 2024-08-15 238.102 391,215 +286 0.03% 93,148,896
2024-08-16 2024-08-14 238.939 390,929 +1,242 0.03% 93,408,260
2024-08-15 2024-08-13 241.871 389,687 +10,123 0.03% 94,253,970
2024-08-14 2024-08-12 242.499 379,564 -382 0.03% 92,043,966
2024-08-13 2024-08-09 240.196 379,946 -286 0.03% 91,261,383
2024-08-07 2024-08-05 234.960 380,232 +668 0.03% 89,339,449
2024-08-06 2024-08-02 237.264 379,564 +382 0.03% 90,056,834
2024-08-05 2024-08-01 241.243 379,182 +1,147 0.03% 91,474,900
2024-08-02 2024-07-31 242.709 378,035 +286 0.03% 91,752,350
2024-08-01 2024-07-30 238.311 377,749 +1,146 0.03% 90,021,726
2024-07-31 2024-07-29 241.871 376,603 +1,242 0.03% 91,089,331
2024-07-30 2024-07-26 239.777 375,361 -382 0.03% 90,002,876
2024-07-29 2024-07-25 240.824 375,743 +286 0.03% 90,487,896
2024-07-26 2024-07-24 243.756 375,457 +2,483 0.03% 91,519,774
2024-07-25 2024-07-23 246.897 372,974 +287 0.03% 92,086,107
2024-07-24 2024-07-22 250.457 372,687 +95 0.03% 93,342,016
2024-07-23 2024-07-19 250.247 372,592 +9,264 0.03% 93,240,197
2024-07-22 2024-07-18 252.760 363,328 -95 0.03% 91,834,928
2024-07-19 2024-07-17 254.436 363,423 +48,517 0.03% 92,467,781
2024-07-18 2024-07-16 253.179 314,906 +1,146 0.03% 79,727,654
2024-07-17 2024-07-15 259.252 313,760 -72,966 0.03% 81,342,960
2024-07-16 2024-07-12 266.163 386,726 +30,370 0.03% 102,932,062
2024-07-15 2024-07-11 259.880 356,356 +96 0.03% 92,609,941
2024-07-12 2024-07-10 252.760 356,260 -96 0.03% 90,048,417
2024-07-11 2024-07-09 251.295 356,356 +3,725 0.03% 89,550,306
2024-07-10 2024-07-08 251.085 352,631 +764 0.03% 88,540,388
2024-07-09 2024-07-05 256.320 351,867 +29,798 0.03% 90,190,689
2024-07-08 2024-07-04 261.137 322,069 +28,365 0.03% 84,104,093
2024-07-05 2024-07-03 263.440 293,704 +44,696 0.02% 77,373,502
2024-07-04 2024-07-02 260.509 249,008 +19,197 0.02% 64,868,735
2024-07-03 2024-06-28 261.975 229,811 +11,461 0.02% 60,204,627
2024-07-02 2024-06-27 263.440 218,350 +4,775 0.02% 57,522,213
2024-06-28 2024-06-26 268.047 213,575 +1,050 0.02% 57,248,239
2024-06-27 2024-06-25 267.419 212,525 +4,107 0.02% 56,833,274
2024-06-26 2024-06-24 269.932 208,418 +5,731 0.02% 56,258,726
2024-06-25 2024-06-21 269.513 202,687 +382 0.02% 54,626,854
2024-06-21 2024-06-19 277.890 202,305 +764 0.02% 56,218,505
2024-06-20 2024-06-18 270.351 201,541 +191 0.02% 54,486,812
2024-06-19 2024-06-17 271.607 201,350 -96 0.02% 54,688,166
2024-06-18 2024-06-14 269.723 201,446 +10,410 0.02% 54,334,573
2024-06-14 2024-06-12 274.958 191,036 -66,854 0.02% 52,526,891
2024-06-13 2024-06-11 278.727 257,890 +10,124 0.02% 71,881,033
2024-06-12 2024-06-07 283.544 247,766 -28,652 0.02% 70,252,555
2024-06-11 2024-06-06 285.848 276,418 +9,646 0.02% 79,013,395
2024-06-07 2024-06-05 286.895 266,772 -191 0.02% 76,535,436
2024-06-06 2024-06-04 283.753 266,963 -191 0.02% 75,751,654
2024-06-05 2024-06-03 280.193 267,154 -668 0.02% 74,854,781
2024-06-04 2024-05-31 275.167 267,822 +859 0.02% 73,695,906
2024-06-03 2024-05-30 275.796 266,963 +10,888 0.02% 73,627,253
2024-05-31 2024-05-29 283.963 256,075 +382 0.02% 72,715,772
2024-05-30 2024-05-28 289.408 255,693 +96 0.02% 73,999,474
2024-05-28 2024-05-24 286.895 255,597 +95 0.02% 73,329,390
2024-05-27 2024-05-23 290.873 255,502 +478 0.02% 74,318,734
2024-05-23 2024-05-21 298.622 255,024 -478 0.02% 76,155,685
2024-05-22 2024-05-20 309.720 255,502 -382 0.02% 79,134,202
2024-05-21 2024-05-17 308.883 255,884 -95 0.02% 79,038,175
2024-05-20 2024-05-16 305.742 255,979 -574 0.02% 78,263,442
2024-05-16 2024-05-13 296.528 256,553 +191 0.02% 76,075,025
2024-05-14 2024-05-10 299.250 256,362 -2,960 0.02% 76,716,297
2024-05-13 2024-05-09 278.099 259,322 +19,865 0.02% 72,117,255
2024-05-10 2024-05-08 270.142 239,457 +732 0.02% 64,687,296
2024-05-09 2024-05-07 278.518 238,725 -574 0.02% 66,489,229
2024-05-07 2024-05-03 281.450 239,299 +2,770 0.02% 67,350,667
2024-05-06 2024-05-02 277.262 236,529 -20,343 0.02% 65,580,411
2024-05-03 2024-04-30 263.440 256,872 +956 0.02% 67,670,465
2024-05-02 2024-04-29 267.000 255,916 -669 0.02% 68,329,678
2024-04-30 2024-04-26 261.975 256,585 -2,961 0.02% 67,218,733
2024-04-29 2024-04-25 258.415 259,546 -2,005 0.02% 67,070,455
2024-04-26 2024-04-24 250.247 261,551 -23,017 0.02% 65,452,470
2024-04-25 2024-04-23 241.662 284,568 +17,859 0.02% 68,769,144
2024-04-24 2024-04-22 230.353 266,709 +2,579 0.02% 61,437,298
2024-04-23 2024-04-19 224.699 264,130 +191 0.02% 59,349,792
2024-04-22 2024-04-18 228.887 263,939 -191 0.02% 60,412,315
2024-04-19 2024-04-17 225.746 264,130 +573 0.02% 59,626,352
2024-04-18 2024-04-16 227.840 263,557 +3,152 0.02% 60,048,920
2024-04-17 2024-04-15 234.960 260,405 +286 0.02% 61,184,854
2024-04-15 2024-04-11 245.012 260,119 -382 0.02% 63,732,314
2024-04-12 2024-04-10 245.640 260,501 -286 0.02% 63,989,565
2024-04-11 2024-04-09 242.080 260,787 +286 0.02% 63,131,415
2024-04-10 2024-04-08 238.939 260,501 +382 0.02% 62,243,899
2024-04-09 2024-04-05 237.054 260,119 +669 0.02% 61,662,376
2024-04-08 2024-04-03 239.149 259,450 +477 0.02% 62,047,106
2024-04-03 2024-03-28 238.520 258,973 +96 0.02% 61,770,336
2024-04-02 2024-03-27 239.567 258,877 +764 0.02% 62,018,498
2024-03-28 2024-03-26 243.965 258,113 -191 0.02% 62,970,560
2024-03-27 2024-03-25 242.499 258,304 +955 0.02% 62,638,513
2024-03-26 2024-03-22 249.410 257,349 +191 0.02% 64,185,362
2024-03-25 2024-03-21 253.389 257,158 -96 0.02% 65,160,913
2024-03-21 2024-03-19 248.782 257,254 +669 0.02% 64,000,052
2024-03-20 2024-03-18 253.807 256,585 +287 0.02% 65,123,185
2024-03-19 2024-03-15 255.902 256,298 +1,910 0.02% 65,587,062
2024-03-15 2024-03-13 262.393 254,388 -1,051 0.02% 66,749,719
2024-03-14 2024-03-12 265.715 255,439 -1,719 0.02% 67,873,925
2024-03-13 2024-03-11 256.354 257,158 +3,555 0.02% 65,923,522
2024-03-12 2024-03-08 249.121 253,603 -94 0.02% 63,177,815
2024-03-11 2024-03-07 249.121 253,697 +1,692 0.02% 63,201,232
2024-03-08 2024-03-06 253.801 252,005 -940 0.02% 63,959,185
2024-03-07 2024-03-05 248.695 252,945 +1,316 0.02% 62,906,269
2024-03-06 2024-03-04 255.290 251,629 +564 0.02% 64,238,480
2024-03-05 2024-03-01 255.290 251,065 +1,411 0.02% 64,094,496
2024-03-01 2024-02-28 260.396 249,654 -188 0.02% 65,008,967
2024-02-29 2024-02-27 266.353 249,842 +376 0.02% 66,546,175
2024-02-27 2024-02-23 269.331 249,466 -188 0.02% 67,189,032
2024-02-26 2024-02-22 270.182 249,654 +93,916 0.02% 67,452,114
2024-02-23 2024-02-21 265.928 155,738 -94 0.01% 41,415,025
2024-02-22 2024-02-20 260.396 155,832 +94 0.01% 40,578,069
2024-02-21 2024-02-19 261.885 155,738 +188 0.01% 40,785,516
2024-02-20 2024-02-16 267.842 155,550 -6,205 0.01% 41,662,858
2024-02-19 2024-02-15 262.736 161,755 -282 0.01% 42,498,929
2024-02-16 2024-02-14 259.120 162,037 -470 0.01% 41,986,996
2024-02-15 2024-02-09 258.056 162,507 +940 0.01% 41,935,922
2024-02-14 2024-02-07 259.120 161,567 -1,410 0.01% 41,865,209
2024-02-08 2024-02-06 259.120 162,977 -470 0.01% 42,230,568
2024-02-07 2024-02-05 245.292 163,447 +188 0.01% 40,092,171
2024-02-06 2024-02-02 248.270 163,259 +470 0.01% 40,532,305
2024-02-05 2024-02-01 251.887 162,789 +1,222 0.01% 41,004,364
2024-02-02 2024-01-31 251.674 161,567 +1,129 0.01% 40,662,186
2024-02-01 2024-01-30 255.290 160,438 +94 0.01% 40,958,289
2024-01-31 2024-01-29 261.673 160,344 -1,505 0.01% 41,957,649
2024-01-30 2024-01-26 259.545 161,849 -94,762 0.01% 42,007,145
2024-01-29 2024-01-25 260.609 256,611 +188 0.02% 66,875,136
2024-01-26 2024-01-24 254.439 256,423 +94,010 0.02% 65,244,135
2024-01-25 2024-01-23 248.270 162,413 -1,316 0.01% 40,322,269
2024-01-24 2024-01-22 235.718 163,729 +1,504 0.01% 38,593,902
2024-01-23 2024-01-19 244.228 162,225 +282 0.01% 39,619,865
2024-01-22 2024-01-18 246.781 161,943 +1,505 0.01% 39,964,418
2024-01-19 2024-01-17 247.419 160,438 +1,598 0.01% 39,695,408
2024-01-18 2024-01-16 256.780 158,840 +3,478 0.01% 40,786,878
2024-01-17 2024-01-15 267.842 155,362 +188 0.01% 41,612,504
2024-01-16 2024-01-12 266.991 155,174 -94 0.01% 41,430,102
2024-01-15 2024-01-11 265.928 155,268 -376 0.01% 41,290,039
2024-01-12 2024-01-10 261.034 155,644 +470 0.01% 40,628,451
2024-01-11 2024-01-09 260.822 155,174 +1,034 0.01% 40,472,753
2024-01-10 2024-01-08 263.587 154,140 +5,077 0.01% 40,629,360
2024-01-08 2024-01-04 274.224 149,063 +188 0.01% 40,876,725
2024-01-03 2023-12-29 285.074 148,875 +188 0.01% 42,440,441
2024-01-02 2023-12-28 284.649 148,687 -752 0.01% 42,323,583
2023-12-29 2023-12-27 274.437 149,439 -3,573 0.01% 41,011,625
2023-12-28 2023-12-22 271.672 153,012 -94 0.01% 41,569,012
2023-12-27 2023-12-21 273.799 153,106 +94 0.01% 41,920,270
2023-12-20 2023-12-18 275.288 153,012 -94 0.01% 42,122,398
2023-12-19 2023-12-15 276.352 153,106 -752 0.01% 42,311,135
2023-12-18 2023-12-14 264.651 153,858 +188 0.01% 40,718,688
2023-12-15 2023-12-13 262.949 153,670 +188 0.01% 40,407,398
2023-12-14 2023-12-12 265.502 153,482 -94 0.01% 40,749,788
2023-12-13 2023-12-11 260.822 153,576 +282 0.01% 40,055,960
2023-12-12 2023-12-08 264.226 153,294 -1,034 0.01% 40,504,201
2023-12-11 2023-12-07 266.779 154,328 +752 0.01% 41,171,395
2023-12-08 2023-12-06 273.161 153,576 +188 0.01% 41,950,940
2023-12-07 2023-12-05 269.757 153,388 +6,769 0.01% 41,377,472
2023-12-06 2023-12-04 285.500 146,619 +846 0.01% 41,859,698
2023-12-05 2023-12-01 297.626 145,773 -94 0.01% 43,385,851
2023-12-04 2023-11-30 294.860 145,867 +376 0.01% 43,010,412
2023-12-01 2023-11-29 297.413 145,491 +7,051 0.01% 43,270,969
2023-11-29 2023-11-27 305.285 138,440 +188 0.01% 42,263,631
2023-11-28 2023-11-24 305.923 138,252 +282 0.01% 42,294,474
2023-11-27 2023-11-23 310.603 137,970 +376 0.01% 42,853,948
2023-11-24 2023-11-22 309.540 137,594 +94 0.01% 42,590,801
2023-11-23 2023-11-21 308.689 137,500 +282 0.01% 42,444,696
2023-11-21 2023-11-17 303.583 137,218 +846 0.01% 41,657,037
2023-11-20 2023-11-16 310.178 136,372 -5,640 0.01% 42,299,580
2023-11-17 2023-11-15 313.795 142,012 -3,009 0.01% 44,562,586
2023-11-16 2023-11-14 303.583 145,021 +564 0.01% 44,025,894
2023-11-14 2023-11-10 300.605 144,457 +94 0.01% 43,424,424
2023-11-09 2023-11-07 310.816 144,363 -188 0.01% 44,870,347
2023-11-08 2023-11-06 313.582 144,551 -564 0.01% 45,328,558
2023-11-07 2023-11-03 303.796 145,115 -2,444 0.01% 44,085,303
2023-11-06 2023-11-02 293.159 147,559 -94 0.01% 43,258,180
2023-11-03 2023-11-01 291.244 147,653 +94 0.01% 43,003,028
2023-11-02 2023-10-31 292.520 147,559 +376 0.01% 43,164,004
2023-11-01 2023-10-30 297.839 147,183 -94 0.01% 43,836,816
2023-10-30 2023-10-26 290.606 147,277 +940 0.01% 42,799,525
2023-10-27 2023-10-25 295.924 146,337 +8,273 0.01% 43,304,656
2023-10-26 2023-10-24 308.476 138,064 -376 0.01% 42,589,425
2023-10-25 2023-10-20 303.370 138,440 -188 0.01% 41,998,563
2023-10-24 2023-10-19 300.605 138,628 +376 0.01% 41,672,201
2023-10-20 2023-10-18 307.625 138,252 +376 0.01% 42,529,770
2023-10-19 2023-10-17 310.603 137,876 -94 0.01% 42,824,751
2023-10-18 2023-10-16 306.136 137,970 +94 0.01% 42,237,556
2023-10-17 2023-10-13 311.029 137,876 -282 0.01% 42,883,415
2023-10-16 2023-10-12 316.986 138,158 -8,743 0.01% 43,794,102
2023-10-13 2023-10-11 310.603 146,901 -846 0.01% 45,627,947
2023-10-10 2023-10-06 306.987 147,747 -1,880 0.01% 45,356,373
2023-10-06 2023-10-04 303.583 149,627 -188 0.01% 45,424,197
2023-10-05 2023-10-03 304.008 149,815 +2,162 0.01% 45,545,015
2023-10-04 2023-09-29 311.242 147,653 -1,692 0.01% 45,955,756
2023-10-03 2023-09-28 301.668 149,345 +1,880 0.01% 45,052,639
2023-09-29 2023-09-27 308.689 147,465 -94 0.01% 45,520,779
2023-09-28 2023-09-26 306.561 147,559 +94 0.01% 45,235,876
2023-09-27 2023-09-25 311.242 147,465 -940 0.01% 45,897,243
2023-09-26 2023-09-22 314.858 148,405 -1,316 0.01% 46,726,534
2023-09-25 2023-09-21 305.285 149,721 -94 0.01% 45,707,549
2023-09-22 2023-09-20 304.859 149,815 +2,632 0.01% 45,672,502
2023-09-21 2023-09-19 309.540 147,183 +188 0.01% 45,558,977
2023-09-20 2023-09-18 310.816 146,995 +564 0.01% 45,688,415
2023-09-13 2023-09-11 319.326 146,431 +94 0.01% 46,759,196
2023-09-12 2023-09-07 326.772 146,337 +1,034 0.01% 47,818,801
2023-09-06 2023-09-04 333.367 145,303 -564 0.01% 48,439,193
2023-09-05 2023-08-31 323.368 145,867 -3,760 0.01% 47,168,705
2023-09-04 2023-08-30 328.686 149,627 -940 0.01% 49,180,368
2023-08-31 2023-08-29 326.985 150,567 -752 0.01% 49,233,077
2023-08-30 2023-08-28 320.995 151,319 -1,975 0.01% 48,572,636
2023-08-29 2023-08-25 310.626 153,294 +3,710 0.01% 47,617,155
2023-08-28 2023-08-24 313.435 149,584 -1,296 0.01% 46,884,788
2023-08-25 2023-08-23 303.066 150,880 -1,111 0.01% 45,726,583
2023-08-24 2023-08-22 306.738 151,991 +555 0.01% 46,621,433
2023-08-23 2023-08-21 305.010 151,436 +3,241 0.01% 46,189,496
2023-08-22 2023-08-18 315.811 148,195 +648 0.01% 46,801,559
2023-08-21 2023-08-17 320.995 147,547 -278 0.01% 47,361,843
2023-08-18 2023-08-16 323.587 147,825 +1,297 0.01% 47,834,265
2023-08-17 2023-08-15 325.747 146,528 +1,851 0.01% 47,731,091
2023-08-07 2023-08-03 344.108 144,677 -277 0.01% 49,784,560
2023-08-03 2023-08-01 350.157 144,954 -186 0.01% 50,756,611
2023-08-02 2023-07-31 351.885 145,140 -1,574 0.01% 51,072,557
2023-08-01 2023-07-28 350.157 146,714 -1,666 0.01% 51,372,887
2023-07-28 2023-07-26 328.339 148,380 -278 0.01% 48,718,999
2023-07-27 2023-07-25 330.500 148,658 -2,500 0.01% 49,131,397
2023-07-26 2023-07-24 313.435 151,158 +648 0.01% 47,378,134
2023-07-25 2023-07-21 320.779 150,510 +93 0.01% 48,280,439
2023-07-21 2023-07-19 319.483 150,417 -93 0.01% 48,055,655
2023-07-20 2023-07-18 318.835 150,510 -185 0.01% 47,987,830
2023-07-19 2023-07-14 325.531 150,695 +463 0.01% 49,055,928
2023-07-18 2023-07-13 327.475 150,232 -648 0.01% 49,197,275
2023-07-14 2023-07-12 313.867 150,880 -185 0.01% 47,356,183
2023-07-12 2023-07-10 305.442 151,065 +278 0.01% 46,141,602
2023-07-11 2023-07-07 304.794 150,787 +185 0.01% 45,958,973
2023-07-10 2023-07-06 313.218 150,602 +833 0.01% 47,171,332
2023-07-07 2023-07-05 321.211 149,769 +648 0.01% 48,107,446
2023-07-06 2023-07-04 327.907 149,121 -278 0.01% 48,897,874
2023-07-05 2023-07-03 324.235 149,399 -277 0.01% 48,440,407
2023-07-04 2023-06-30 318.835 149,676 +92 0.01% 47,721,922
2023-07-03 2023-06-29 322.939 149,584 +741 0.01% 48,306,518
2023-06-30 2023-06-28 324.883 148,843 +463 0.01% 48,356,588
2023-06-29 2023-06-27 325.531 148,380 -185 0.01% 48,302,323
2023-06-28 2023-06-26 322.075 148,565 +555 0.01% 47,849,076
2023-06-27 2023-06-23 325.531 148,010 +463 0.01% 48,181,877
2023-06-23 2023-06-20 332.228 147,547 +741 0.01% 49,019,189
2023-06-20 2023-06-16 342.380 146,806 -739 0.01% 50,263,471
2023-06-19 2023-06-15 340.652 147,545 +1,018 0.01% 50,261,517
2023-06-15 2023-06-13 335.036 146,527 -92 0.01% 49,091,789
2023-06-14 2023-06-12 335.252 146,619 +278 0.01% 49,154,284
2023-06-09 2023-06-07 333.092 146,341 -371 0.01% 48,744,968
2023-06-07 2023-06-05 329.851 146,712 +4,630 0.01% 48,393,170
2023-06-06 2023-06-02 326.611 142,082 -278 0.01% 46,405,585
2023-06-05 2023-06-01 314.299 142,360 +1,481 0.01% 44,743,543
2023-06-02 2023-05-31 309.546 140,879 +93 0.01% 43,608,571
2023-05-31 2023-05-29 312.138 140,786 +1,389 0.01% 43,944,722
2023-05-30 2023-05-25 317.539 139,397 +1,481 0.01% 44,263,950
2023-05-29 2023-05-24 325.099 137,916 +1,463 0.01% 44,836,381
2023-05-25 2023-05-23 330.716 136,453 +278 0.01% 45,127,126
2023-05-23 2023-05-19 328.339 136,175 -93 0.01% 44,711,617
2023-05-22 2023-05-18 330.500 136,268 +463 0.01% 45,036,508
2023-05-19 2023-05-17 330.284 135,805 +370 0.01% 44,854,152
2023-05-17 2023-05-15 338.492 135,435 -185 0.01% 45,843,663
2023-05-16 2023-05-12 334.388 135,620 +371 0.01% 45,349,666
2023-05-15 2023-05-11 337.412 135,249 +961 0.01% 45,634,626
2023-05-12 2023-05-10 337.844 134,288 +2,888 0.01% 45,368,389
2023-05-11 2023-05-09 341.300 131,400 +5,570 0.01% 44,846,841
2023-05-10 2023-05-08 344.972 125,830 +561 0.01% 43,407,874
2023-05-08 2023-05-04 347.565 125,269 +1,545 0.01% 43,539,061
2023-05-05 2023-05-03 345.620 123,724 +3,426 0.01% 42,761,540
2023-05-04 2023-05-02 348.213 120,298 +671 0.01% 41,889,275
2023-05-03 2023-04-28 349.941 119,627 +2,592 0.01% 41,862,352
2023-05-02 2023-04-27 352.533 117,035 +2,222 0.01% 41,258,679
2023-04-27 2023-04-25 351.021 114,813 +4,259 0.01% 40,301,743
2023-04-26 2023-04-24 356.421 110,554 +10,278 0.01% 39,403,773
2023-04-24 2023-04-20 365.278 100,276 -93 0.01% 36,628,574
2023-04-21 2023-04-19 366.574 100,369 +93 0.01% 36,792,631
2023-04-20 2023-04-18 374.998 100,276 +925 0.01% 37,603,314
2023-04-19 2023-04-17 376.294 99,351 +911 0.01% 37,385,207
2023-04-17 2023-04-13 372.838 98,440 -92 0.01% 36,702,175
2023-04-14 2023-04-12 371.542 98,532 +6,296 0.01% 36,608,771
2023-04-13 2023-04-11 376.510 92,236 +926 0.01% 34,727,798
2023-04-06 2023-04-03 374.998 91,310 +463 0.01% 34,241,081
2023-04-04 2023-03-31 376.078 90,847 -93 0.01% 34,165,577
2023-03-27 2023-03-23 369.382 90,940 -185 0.01% 33,591,582
2023-03-24 2023-03-22 359.229 91,125 -185 0.01% 32,734,762
2023-03-23 2023-03-21 350.805 91,310 +92 0.01% 32,031,979
2023-03-22 2023-03-20 353.613 91,218 -92 0.01% 32,255,860
2023-03-20 2023-03-16 352.317 91,310 -463 0.01% 32,170,048
2023-03-17 2023-03-15 357.069 91,773 -185 0.01% 32,769,301
2023-03-16 2023-03-14 346.916 91,958 +92 0.01% 31,901,746
2023-03-15 2023-03-13 350.373 91,866 +93 0.01% 32,187,338
2023-03-13 2023-03-09 351.021 91,773 +92 0.01% 32,214,226
2023-03-10 2023-03-08 354.045 91,681 +278 0.01% 32,459,191
2023-03-09 2023-03-07 368.443 91,403 -278 0.01% 33,676,798
2023-03-08 2023-03-06 371.064 91,681 +454 0.01% 34,019,504
2023-03-06 2023-03-02 367.351 91,227 -92 0.01% 33,512,331
2023-03-03 2023-03-01 361.236 91,319 -275 0.01% 32,987,690
2023-03-02 2023-02-28 343.545 91,594 +458 0.01% 31,466,686
2023-02-28 2023-02-24 348.787 91,136 +733 0.01% 31,787,044
2023-02-27 2023-02-23 357.741 90,403 +732 0.01% 32,340,892
2023-02-24 2023-02-22 357.523 89,671 +1,557 0.01% 32,059,441
2023-02-22 2023-02-20 363.420 88,114 +92 0.01% 32,022,372
2023-02-21 2023-02-17 361.236 88,022 +91 0.01% 31,796,696
2023-02-20 2023-02-16 365.385 87,931 -458 0.01% 32,128,704
2023-02-16 2023-02-14 368.225 88,389 -915 0.01% 32,547,006
2023-02-13 2023-02-09 374.995 89,304 -184 0.01% 33,488,559
2023-02-10 2023-02-08 368.225 89,488 +184 0.01% 32,951,685
2023-02-09 2023-02-07 370.409 89,304 -2,748 0.01% 33,078,973
2023-02-08 2023-02-06 368.661 92,052 +4,121 0.01% 33,936,022
2023-02-07 2023-02-03 384.823 87,931 +92 0.01% 33,837,882
2023-02-06 2023-02-02 384.823 87,839 -183 0.01% 33,802,478
2023-02-02 2023-01-31 384.823 88,022 +1,373 0.01% 33,872,901
2023-02-01 2023-01-30 392.686 86,649 +1,008 0.01% 34,025,812
2023-01-30 2023-01-26 409.502 85,641 -1,099 0.01% 35,070,201
2023-01-26 2023-01-19 394.651 86,740 +183 0.01% 34,232,044
2023-01-20 2023-01-18 391.594 86,557 +183 0.01% 33,895,164
2023-01-19 2023-01-17 391.594 86,374 +916 0.01% 33,823,503
2023-01-18 2023-01-16 396.835 85,458 +915 0.01% 33,912,742
2023-01-17 2023-01-13 402.732 84,543 +184 0.01% 34,048,174
2023-01-16 2023-01-12 404.261 84,359 -184 0.01% 34,103,040
2023-01-13 2023-01-11 400.330 84,543 +92 0.01% 33,845,067
2023-01-11 2023-01-09 412.123 84,451 -549 0.01% 34,804,224
2023-01-10 2023-01-06 395.743 85,000 -275 0.01% 33,638,171
2023-01-09 2023-01-05 395.088 85,275 +458 0.01% 33,691,128
2023-01-06 2023-01-04 386.570 84,817 -183 0.01% 32,787,736
2023-01-05 2023-01-03 374.558 85,000 -184 0.01% 31,837,452
2023-01-04 2022-12-30 368.225 85,184 +275 0.01% 31,366,846
2023-01-03 2022-12-29 371.282 84,909 -91 0.01% 31,525,204
2022-12-30 2022-12-28 374.121 85,000 +274 0.01% 31,800,324
2022-12-23 2022-12-21 357.960 84,726 -91 0.01% 30,328,499
2022-12-22 2022-12-20 354.902 84,817 +91 0.01% 30,101,735
2022-12-21 2022-12-19 359.925 84,726 -274 0.01% 30,495,037
2022-12-15 2022-12-13 374.777 85,000 -916 0.01% 31,856,016
2022-12-14 2022-12-12 370.409 85,916 -92 0.01% 31,824,029
2022-12-13 2022-12-09 377.616 86,008 -1,465 0.01% 32,477,987
2022-12-09 2022-12-07 350.753 87,473 -366 0.01% 30,681,375
2022-12-07 2022-12-05 359.707 87,839 -1,832 0.01% 31,596,301
2022-12-06 2022-12-02 344.200 89,671 -91 0.01% 30,864,801
2022-12-05 2022-12-01 346.384 89,762 -2,366 0.01% 31,092,165
2022-12-02 2022-11-30 334.154 92,128 -3,846 0.01% 30,784,941
2022-12-01 2022-11-29 327.602 95,974 +3,297 0.01% 31,441,272
2022-11-30 2022-11-28 304.670 92,677 +91 0.01% 28,235,887
2022-11-29 2022-11-25 314.061 92,586 +458 0.01% 29,077,661
2022-11-28 2022-11-24 318.211 92,128 -2,106 0.01% 29,316,117
2022-11-25 2022-11-23 315.153 94,234 +1,740 0.01% 29,698,138
2022-11-24 2022-11-22 311.003 92,494 +92 0.01% 28,765,956
2022-11-22 2022-11-18 328.694 92,402 +91 0.01% 30,371,982
2022-11-21 2022-11-17 331.315 92,311 -91 0.01% 30,584,001
2022-11-18 2022-11-16 332.844 92,402 -1,008 0.01% 30,755,415
2022-11-17 2022-11-15 337.648 93,410 -1,556 0.01% 31,539,741
2022-11-15 2022-11-11 310.785 94,966 -1,557 0.01% 29,514,016
2022-11-14 2022-11-10 279.335 96,523 -275 0.01% 26,962,280
2022-11-09 2022-11-07 283.485 96,798 -41,575 0.01% 27,440,773
2022-11-08 2022-11-04 268.852 138,373 +39,194 0.01% 37,201,861
2022-11-04 2022-11-02 257.932 99,179 +275 0.01% 25,581,434
2022-11-03 2022-11-01 247.230 98,904 -2,747 0.01% 24,452,065
2022-11-02 2022-10-31 228.229 101,651 +1,923 0.01% 23,199,745
2022-11-01 2022-10-28 234.563 99,728 +2,381 0.01% 23,392,501
2022-10-31 2022-10-27 246.575 97,347 +1,007 0.01% 24,003,345
2022-10-28 2022-10-26 255.093 96,340 -1,099 0.01% 24,575,635
2022-10-27 2022-10-25 244.609 97,439 +92 0.01% 23,834,503
2022-10-26 2022-10-24 249.196 97,347 +1,831 0.01% 24,258,474
2022-10-21 2022-10-19 276.059 95,516 -916 0.01% 26,368,077
2022-10-20 2022-10-18 281.738 96,432 -274 0.01% 27,168,530
2022-10-19 2022-10-17 275.404 96,706 -1,923 0.01% 26,633,225
2022-10-18 2022-10-14 269.289 98,629 +91 0.01% 26,559,688
2022-10-17 2022-10-13 282.175 98,538 +2,656 0.01% 27,804,911
2022-10-14 2022-10-12 295.060 95,882 -92 0.01% 28,290,960
2022-10-13 2022-10-11 293.095 95,974 +275 0.01% 28,129,458
2022-10-12 2022-10-10 297.681 95,699 +458 0.01% 28,487,774
2022-10-11 2022-10-07 306.854 95,241 +183 0.01% 29,225,068
2022-10-10 2022-10-06 310.567 95,058 -92 0.01% 29,521,847
2022-10-07 2022-10-05 311.003 95,150 -915 0.01% 29,591,981
2022-09-30 2022-09-28 298.555 96,065 +274 0.01% 28,680,648
2022-09-29 2022-09-27 306.635 95,791 -91 0.01% 29,372,917
2022-09-28 2022-09-26 305.325 95,882 +91 0.01% 29,275,176
2022-09-27 2022-09-23 302.923 95,791 +92 0.01% 29,017,262
2022-09-26 2022-09-22 306.854 95,699 +1,374 0.01% 29,365,607
2022-09-23 2022-09-21 315.808 94,325 -92 0.01% 29,788,619
2022-09-22 2022-09-20 319.521 94,417 +366 0.01% 30,168,227
2022-09-21 2022-09-19 318.211 94,051 +92 0.01% 29,928,037
2022-09-20 2022-09-16 322.797 93,959 +366 0.01% 30,329,697
2022-09-19 2022-09-15 331.533 93,593 -91 0.01% 31,029,187
2022-09-16 2022-09-14 328.257 93,684 +549 0.01% 30,752,446
2022-09-14 2022-09-09 339.614 93,135 -66 0.01% 31,629,955
2022-09-09 2022-09-07 332.407 93,201 +824 0.01% 30,980,647
2022-09-07 2022-09-05 334.591 92,377 +183 0.01% 30,908,496
2022-09-05 2022-09-01 340.051 92,194 +733 0.01% 31,350,648
2022-09-01 2022-08-30 345.511 91,461 +916 0.01% 31,600,771
2022-08-31 2022-08-29 354.561 90,545 +549 0.01% 32,103,712
2022-08-30 2022-08-26 362.950 89,996 +967 0.01% 32,664,067
2022-08-29 2022-08-25 366.041 89,029 -91 0.01% 32,588,266
2022-08-26 2022-08-24 353.236 89,120 +363 0.01% 31,480,411
2022-08-25 2022-08-23 361.405 88,757 +90 0.01% 32,077,206
2022-08-24 2022-08-22 364.275 88,667 +544 0.01% 32,299,157
2022-08-22 2022-08-18 369.132 88,123 +1,177 0.01% 32,529,005
2022-08-15 2022-08-11 384.144 86,946 +91 0.01% 33,399,817
2022-08-12 2022-08-10 379.950 86,855 -181 0.01% 33,000,531
2022-08-11 2022-08-09 389.001 87,036 -181 0.01% 33,857,124
2022-08-05 2022-08-03 385.248 87,217 +996 0.01% 33,600,196
2022-08-04 2022-08-02 386.794 86,221 +181 0.01% 33,349,735
2022-07-28 2022-07-26 406.442 86,040 -453 0.01% 34,970,305
2022-07-25 2022-07-21 389.443 86,493 -90 0.01% 33,684,087
2022-07-22 2022-07-20 397.391 86,583 -91 0.01% 34,407,282
2022-07-21 2022-07-19 387.898 86,674 -4,416 0.01% 33,620,629
2022-07-20 2022-07-18 392.755 91,090 +181 0.01% 35,776,009
2022-07-19 2022-07-15 388.560 90,909 +181 0.01% 35,323,586
2022-07-15 2022-07-13 398.274 90,728 +91 0.01% 36,134,588
2022-07-14 2022-07-12 401.365 90,637 +90 0.01% 36,378,487
2022-07-13 2022-07-11 404.455 90,547 +91 0.01% 36,622,229
2022-07-12 2022-07-08 414.832 90,456 -91 0.01% 37,524,023
2022-07-07 2022-07-05 408.871 90,547 +91 0.01% 37,022,035
2022-07-06 2022-07-04 412.845 90,456 -91 0.01% 37,344,291
2022-06-29 2022-06-27 441.766 90,547 -2,083 0.01% 40,000,589
2022-06-28 2022-06-24 413.066 92,630 -2,808 0.01% 38,262,266
2022-06-24 2022-06-22 397.170 95,438 -544 0.01% 37,905,107
2022-06-23 2022-06-21 402.027 95,982 -91 0.01% 38,587,352
2022-06-22 2022-06-20 395.625 96,073 -90 0.01% 38,008,838
2022-06-21 2022-06-17 392.975 96,163 -906 0.01% 37,789,682
2022-06-20 2022-06-16 385.027 97,069 -272 0.01% 37,374,232
2022-06-17 2022-06-15 392.313 97,341 -543 0.01% 38,188,137
2022-06-16 2022-06-14 377.080 97,884 +90 0.01% 36,910,065
2022-06-15 2022-06-13 377.521 97,794 +544 0.01% 36,919,308
2022-06-13 2022-06-09 392.313 97,250 +453 0.01% 38,152,436
2022-06-10 2022-06-08 398.715 96,797 -634 0.01% 38,594,452
2022-06-09 2022-06-07 388.781 97,431 -272 0.01% 37,879,283
2022-06-08 2022-06-06 383.703 97,703 +90 0.01% 37,488,918
2022-06-07 2022-06-02 377.521 97,613 -90 0.01% 36,850,977
2022-06-01 2022-05-30 373.106 97,703 -91 0.01% 36,453,551
2022-05-30 2022-05-26 358.976 97,794 +91 0.01% 35,105,728
2022-05-19 2022-05-17 375.313 97,703 -181 0.01% 36,669,252
2022-05-18 2022-05-16 360.080 97,884 -453 0.01% 35,246,087
2022-05-16 2022-05-12 354.340 98,337 +181 0.01% 34,844,740
2022-05-11 2022-05-06 361.626 98,156 +272 0.01% 35,495,720
2022-05-10 2022-05-05 377.080 97,884 -182 0.01% 36,910,065
2022-05-06 2022-05-04 372.223 98,066 +816 0.01% 36,502,387
2022-05-03 2022-04-28 359.639 97,250 +90 0.01% 34,974,856
2022-04-29 2022-04-27 354.782 97,160 +91 0.01% 34,470,582
2022-04-28 2022-04-26 355.223 97,069 -181 0.01% 34,481,157
2022-04-27 2022-04-25 356.989 97,250 +271 0.01% 34,717,214
2022-04-25 2022-04-21 356.327 96,979 +91 0.01% 34,556,239
2022-04-22 2022-04-20 360.080 96,888 +91 0.01% 34,887,447
2022-04-21 2022-04-19 365.379 96,797 +90 0.01% 35,367,563
2022-04-20 2022-04-14 377.300 96,707 -90 0.01% 36,487,593
2022-04-19 2022-04-13 376.197 96,797 +996 0.01% 36,414,699
2022-04-13 2022-04-11 378.846 95,801 +363 0.01% 36,293,810
2022-04-12 2022-04-08 392.313 95,438 +1,993 0.01% 37,441,565
2022-04-11 2022-04-07 391.651 93,445 -272 0.01% 36,597,795
2022-04-08 2022-04-06 395.625 93,717 +2,174 0.01% 37,076,747
2022-04-07 2022-04-04 409.312 91,543 -997 0.01% 37,469,691
2022-04-06 2022-04-01 404.014 92,540 +997 0.01% 37,387,448
2022-04-04 2022-03-31 409.975 91,543 +181 0.01% 37,530,321
2022-04-01 2022-03-30 415.273 91,362 -90 0.01% 37,940,201
2022-03-31 2022-03-29 410.637 91,452 +90 0.01% 37,553,584
2022-03-30 2022-03-28 411.079 91,362 +91 0.01% 37,556,967
2022-03-25 2022-03-23 422.559 91,271 -91 0.01% 38,567,366
2022-03-24 2022-03-22 419.468 91,362 -90 0.01% 38,323,435
2022-03-22 2022-03-18 417.923 91,452 -1,088 0.01% 38,219,857
2022-03-21 2022-03-17 422.338 92,540 -1,177 0.01% 39,083,163
2022-03-18 2022-03-16 397.832 93,717 -1,903 0.01% 37,283,648
2022-03-17 2022-03-15 355.885 95,620 +1,087 0.01% 34,029,770
2022-03-16 2022-03-14 368.028 94,533 +91 0.01% 34,790,789
2022-03-15 2022-03-11 382.599 94,442 -1,268 0.01% 36,133,412
2022-03-14 2022-03-10 373.106 95,710 -9,603 0.01% 35,709,951
2022-03-11 2022-03-09 363.171 105,313 +9,875 0.01% 38,246,625
2022-03-10 2022-03-08 380.427 95,438 +1,177 0.01% 36,307,147
2022-03-09 2022-03-07 379.979 94,261 +2,500 0.01% 35,817,247
2022-03-08 2022-03-04 397.637 91,761 +268 0.01% 36,487,603
2022-03-07 2022-03-03 405.908 91,493 +179 0.01% 37,137,696
2022-03-04 2022-03-02 406.578 91,314 +448 0.01% 37,126,269
2022-03-03 2022-03-01 420.213 90,866 +984 0.01% 38,183,040
2022-03-02 2022-02-28 422.001 89,882 +1,163 0.01% 37,930,272
2022-03-01 2022-02-25 435.859 88,719 +805 0.01% 38,668,960
2022-02-28 2022-02-24 441.000 87,914 +3,490 0.01% 38,770,051
2022-02-25 2022-02-23 466.257 84,424 +1,521 0.01% 39,363,297
2022-02-24 2022-02-22 467.375 82,903 +985 0.01% 38,746,772
2022-02-23 2022-02-21 481.456 81,918 +178 0.01% 39,439,943
2022-02-22 2022-02-18 485.256 81,740 +1,164 0.01% 39,664,839
2022-02-21 2022-02-17 488.832 80,576 +179 0.01% 39,388,163
2022-02-17 2022-02-15 488.609 80,397 +268 0.01% 39,282,692
2022-02-16 2022-02-14 488.832 80,129 +1,163 0.01% 39,169,655
2022-02-15 2022-02-11 496.656 78,966 +179 0.01% 39,218,903
2022-02-11 2022-02-09 502.691 78,787 +358 0.01% 39,605,478
2022-02-10 2022-02-08 493.526 78,429 -89 0.01% 38,706,775
2022-02-09 2022-02-07 497.997 78,518 +179 0.01% 39,101,702
2022-02-08 2022-02-04 494.644 78,339 -90 0.01% 38,749,908
2022-02-07 2022-01-31 489.950 78,429 +1,611 0.01% 38,426,291
2022-01-28 2022-01-26 515.655 76,818 +358 0.01% 39,611,550
2022-01-27 2022-01-25 522.807 76,460 +179 0.01% 39,973,830
2022-01-26 2022-01-24 529.066 76,281 -90 0.01% 40,357,651
2022-01-25 2022-01-21 537.336 76,371 -12,079 0.01% 41,036,866
2022-01-24 2022-01-20 529.960 88,450 +8,500 0.01% 46,874,930
2022-01-21 2022-01-19 510.067 79,950 -89 0.01% 40,779,824
2022-01-20 2022-01-18 505.820 80,039 +89 0.01% 40,485,308
2022-01-18 2022-01-14 506.043 79,950 +90 0.01% 40,458,161
2022-01-17 2022-01-13 510.290 79,860 +89 0.01% 40,751,768
2022-01-14 2022-01-12 516.102 79,771 -3,669 0.01% 41,169,938
2022-01-13 2022-01-11 505.820 83,440 +3,580 0.01% 42,205,601
2022-01-12 2022-01-10 512.078 79,860 -179 0.01% 40,894,569
2022-01-10 2022-01-06 486.150 80,039 +89 0.01% 38,910,979
2022-01-06 2022-01-04 502.467 79,950 +179 0.01% 40,172,237
2021-12-28 2021-12-22 500.679 79,771 -4,563 0.01% 39,939,654
2021-12-23 2021-12-21 500.232 84,334 +4,474 0.01% 42,186,551
2021-12-22 2021-12-20 495.985 79,860 +89 0.01% 39,609,362
2021-12-17 2021-12-15 509.396 79,771 +268 0.01% 40,635,032
2021-12-16 2021-12-14 517.219 79,503 +269 0.01% 41,120,474
2021-12-15 2021-12-13 528.395 79,234 -90 0.01% 41,866,851
2021-12-13 2021-12-09 526.607 79,324 -268 0.01% 41,772,564
2021-12-10 2021-12-08 526.607 79,592 -268 0.01% 41,913,695
2021-12-09 2021-12-07 528.395 79,860 -448 0.01% 42,197,626
2021-12-08 2021-12-06 509.620 80,308 -56,819 0.01% 40,926,528
2021-12-07 2021-12-03 503.808 137,127 +55,656 0.01% 69,085,695
2021-12-06 2021-12-02 482.797 81,471 +268 0.01% 39,333,993
2021-12-03 2021-12-01 485.927 81,203 -268 0.01% 39,458,708
2021-12-02 2021-11-30 480.562 81,471 +626 0.01% 39,151,892
2021-12-01 2021-11-29 497.326 80,845 +90 0.01% 40,206,329
2021-11-30 2021-11-26 501.349 80,755 +537 0.01% 40,486,472
2021-11-29 2021-11-25 508.278 80,218 -90 0.01% 40,773,081
2021-11-26 2021-11-24 506.267 80,308 +716 0.01% 40,657,274
2021-11-25 2021-11-23 511.631 79,592 +179 0.01% 40,721,752
2021-11-22 2021-11-18 519.454 79,413 +179 0.01% 41,251,426
2021-11-19 2021-11-17 515.878 79,234 +179 0.01% 40,875,081
2021-11-18 2021-11-16 520.795 79,055 -179 0.01% 41,171,483
2021-11-16 2021-11-12 519.678 79,234 -90 0.01% 41,176,154
2021-11-15 2021-11-11 519.231 79,324 +179 0.01% 41,187,465
2021-11-12 2021-11-10 518.560 79,145 +90 0.01% 41,041,451
2021-11-10 2021-11-08 521.689 79,055 +89 0.01% 41,242,163
2021-11-09 2021-11-05 520.795 78,966 -3,549 0.01% 41,125,132
2021-11-08 2021-11-04 519.007 82,515 -90 0.01% 42,825,887
2021-11-05 2021-11-03 517.219 82,605 -626 0.01% 42,724,888
2021-11-04 2021-11-02 518.560 83,231 -179 0.01% 43,160,289
2021-11-03 2021-11-01 523.254 83,410 -2,505 0.01% 43,644,626
2021-11-01 2021-10-28 522.584 85,915 +1,342 0.01% 44,897,767
2021-10-29 2021-10-27 530.630 84,573 +1,252 0.01% 44,876,987
2021-10-28 2021-10-26 538.453 83,321 -179 0.01% 44,864,467
2021-10-27 2021-10-25 541.136 83,500 -1,073 0.01% 45,184,815
2021-10-26 2021-10-22 536.442 84,573 -90 0.01% 45,368,479
2021-10-22 2021-10-20 548.512 84,663 -5,011 0.01% 46,438,636
2021-10-21 2021-10-19 539.571 89,674 +3,937 0.01% 48,385,480
2021-10-20 2021-10-18 525.936 85,737 -1,968 0.01% 45,092,203
2021-10-19 2021-10-15 524.148 87,705 +358 0.01% 45,970,417
2021-10-18 2021-10-12 516.549 87,347 +2,416 0.01% 45,118,971
2021-10-15 2021-10-11 526.607 84,931 -806 0.01% 44,725,249
2021-10-12 2021-10-08 527.501 85,737 +1,164 0.01% 45,226,349
2021-10-11 2021-10-07 535.101 84,573 -179 0.01% 45,255,058
2021-10-08 2021-10-06 526.607 84,752 +89 0.01% 44,630,986
2021-10-07 2021-10-05 529.736 84,663 +90 0.01% 44,849,049
2021-10-06 2021-10-04 531.077 84,573 +894 0.01% 44,914,794
2021-10-05 2021-09-30 536.218 83,679 -89 0.01% 44,870,197
2021-10-04 2021-09-29 530.630 83,768 +447 0.01% 44,449,830
2021-09-29 2021-09-27 530.854 83,321 +269 0.01% 44,231,262
2021-09-28 2021-09-24 532.418 83,052 +805 0.01% 44,218,407
2021-09-27 2021-09-23 541.359 82,247 -716 0.01% 44,525,156
2021-09-24 2021-09-21 541.359 82,963 -1,252 0.01% 44,912,769
2021-09-23 2021-09-20 535.101 84,215 +894 0.01% 45,063,492
2021-09-21 2021-09-17 549.629 83,321 -894 0.01% 45,795,652
2021-09-20 2021-09-16 550.076 84,215 +1,073 0.01% 46,324,667
2021-09-17 2021-09-15 563.823 83,142 -89 0.01% 46,877,332
2021-09-16 2021-09-14 563.823 83,231 -179 0.01% 46,927,512
2021-09-15 2021-09-13 567.734 83,410 -269 0.01% 47,354,699
2021-09-14 2021-09-10 563.264 83,679 -626 0.01% 47,133,345
2021-09-13 2021-09-09 550.076 84,305 +90 0.01% 46,374,174
2021-09-09 2021-09-07 562.146 84,215 -5,638 0.01% 47,341,137
2021-09-08 2021-09-06 556.558 89,853 +3,132 0.01% 50,008,424
2021-09-07 2021-09-03 544.935 86,721 -89 0.01% 47,257,334
2021-09-06 2021-09-02 557.005 86,810 -1,700 0.01% 48,353,625
2021-09-01 2021-08-30 549.406 88,510 -627 0.01% 48,627,894
2021-08-30 2021-08-26 544.041 89,137 +537 0.01% 48,494,203
2021-08-27 2021-08-25 548.735 88,600 +358 0.01% 48,617,930
2021-08-26 2021-08-24 547.841 88,242 -179 0.01% 48,342,588
2021-08-25 2021-08-23 552.239 88,421 -1,610 0.01% 48,829,539
2021-08-24 2021-08-20 522.675 90,031 +2,192 0.01% 47,056,959
2021-08-23 2021-08-19 533.282 87,839 +1,329 0.01% 46,842,960
2021-08-20 2021-08-18 544.340 86,510 -975 0.01% 47,090,884
2021-08-19 2021-08-17 535.765 87,485 +1,773 0.01% 46,871,358
2021-08-18 2021-08-16 552.013 85,712 +1,063 0.01% 47,314,179
2021-08-17 2021-08-13 565.329 84,649 -89 0.01% 47,854,501
2021-08-16 2021-08-12 563.297 84,738 +1,861 0.01% 47,732,702
2021-08-13 2021-08-11 583.947 82,877 -974 0.01% 48,395,793
2021-08-12 2021-08-10 581.690 83,851 -3,457 0.01% 48,775,322
2021-08-10 2021-08-06 597.488 87,308 -468 0.01% 52,165,483
2021-08-09 2021-08-05 589.025 87,776 -1,240 0.01% 51,702,259
2021-08-06 2021-08-04 584.511 89,016 +88 0.01% 52,030,868
2021-08-05 2021-08-03 584.511 88,928 +709 0.01% 51,979,431
2021-08-04 2021-08-02 583.947 88,219 -620 0.01% 51,515,239
2021-08-03 2021-07-30 559.687 88,839 -89 0.01% 49,721,998
2021-08-02 2021-07-29 564.200 88,928 -620 0.01% 50,173,196
2021-07-30 2021-07-28 533.282 89,548 +620 0.01% 47,754,339
2021-07-29 2021-07-27 527.189 88,928 +1,064 0.01% 46,881,834
2021-07-28 2021-07-26 564.200 87,864 +177 0.01% 49,572,886
2021-07-27 2021-07-23 587.897 87,687 +4,254 0.01% 51,550,890
2021-07-26 2021-07-22 609.336 83,433 -177 0.01% 50,838,749
2021-07-23 2021-07-21 603.694 83,610 -532 0.01% 50,474,873
2021-07-22 2021-07-20 587.897 84,142 +89 0.01% 49,466,797
2021-07-21 2021-07-19 589.025 84,053 -89 0.01% 49,509,319
2021-07-20 2021-07-16 591.282 84,142 -2,216 0.01% 49,751,634
2021-07-19 2021-07-15 569.842 86,358 -177 0.01% 49,210,433
2021-07-16 2021-07-14 572.099 86,535 -89 0.01% 49,506,587
2021-07-15 2021-07-13 570.971 86,624 -531 0.01% 49,459,758
2021-07-14 2021-07-12 567.585 87,155 -189,029 0.01% 49,467,906
2021-07-13 2021-07-09 552.916 276,184 -620 0.02% 152,706,607
2021-07-12 2021-07-08 552.916 276,804 -532 0.02% 153,049,415
2021-07-09 2021-07-07 554.045 277,336 -4,520 0.02% 153,656,513
2021-07-08 2021-07-06 526.060 281,856 -797 0.03% 148,273,243
2021-07-07 2021-07-05 514.099 282,653 +88 0.03% 145,311,688
2021-07-06 2021-07-02 514.325 282,565 +1,596 0.03% 145,330,216
2021-06-29 2021-06-25 534.410 280,969 -2,570 0.03% 150,152,764
2021-06-28 2021-06-24 518.613 283,539 +88 0.03% 147,046,962
2021-06-25 2021-06-23 518.161 283,451 -1,329 0.03% 146,873,385
2021-06-24 2021-06-22 509.811 284,780 +266 0.03% 145,184,063
2021-06-23 2021-06-21 519.064 284,514 +1,063 0.03% 147,681,028
2021-06-22 2021-06-18 530.123 283,451 -975 0.03% 150,263,755
2021-06-21 2021-06-17 521.998 284,426 +89 0.03% 148,469,811
2021-06-11 2021-06-09 526.286 284,337 +89 0.03% 149,642,568
2021-06-10 2021-06-08 530.348 284,248 +974 0.03% 150,750,412
2021-06-09 2021-06-07 531.928 283,274 +887 0.03% 150,681,358
2021-06-08 2021-06-04 539.827 282,387 +886 0.03% 152,440,057
2021-06-07 2021-06-03 536.893 281,501 +2,127 0.03% 151,135,892
2021-06-04 2021-06-02 546.597 279,374 -1,241 0.02% 152,705,034
2021-06-03 2021-06-01 550.434 280,615 -89 0.02% 154,459,957
2021-06-01 2021-05-28 538.698 280,704 +1,418 0.02% 151,214,782
2021-05-31 2021-05-27 545.017 279,286 -531 0.02% 152,215,728
2021-05-28 2021-05-26 544.792 279,817 -3,722 0.02% 152,441,983
2021-05-27 2021-05-25 535.539 283,539 -3,650 0.03% 151,846,145
2021-05-21 2021-05-18 512.519 287,189 -709 0.03% 147,189,952
2021-05-20 2021-05-17 502.138 287,898 -2,085,607 0.03% 144,564,578
2021-05-18 2021-05-14 498.979 2,373,505 -577,366 0.21% 1,184,328,340
2021-05-17 2021-05-13 496.722 2,950,871 +532 0.26% 1,465,762,124
2021-05-14 2021-05-12 504.621 2,950,339 +2,662,707 0.26% 1,488,802,014
2021-05-13 2021-05-11 501.235 287,632 +2,038 0.03% 144,171,358
2021-05-12 2021-05-10 514.551 285,594 +89 0.03% 146,952,559
2021-05-10 2021-05-06 526.963 285,505 -700,106 0.03% 150,450,568
2021-05-06 2021-05-04 530.800 985,611 -89 0.09% 523,161,875
2021-05-05 2021-05-03 524.706 985,700 +886,210 0.09% 517,202,889
2021-05-04 2021-04-30 530.348 99,490 +1,241 0.01% 52,764,341
2021-05-03 2021-04-29 541.632 98,249 -975 0.01% 53,214,821
2021-04-30 2021-04-28 551.562 99,224 +266 0.01% 54,728,199
2021-04-28 2021-04-26 554.496 98,958 -443 0.01% 54,871,811
2021-04-23 2021-04-21 541.181 99,401 -532 0.01% 53,793,916
2021-04-22 2021-04-20 549.305 99,933 -443 0.01% 54,893,728
2021-04-21 2021-04-19 541.181 100,376 -620 0.01% 54,321,567
2021-04-20 2021-04-16 526.963 100,996 -1,418 0.01% 53,221,154
2021-04-19 2021-04-15 522.901 102,414 +177 0.01% 53,552,357
2021-04-16 2021-04-14 520.644 102,237 -620 0.01% 53,229,075
2021-04-14 2021-04-12 515.228 102,857 +1,861 0.01% 52,994,768
2021-04-12 2021-04-08 523.803 100,996 -1,861 0.01% 52,902,055
2021-04-09 2021-04-07 516.130 102,857 +975 0.01% 53,087,619
2021-04-08 2021-04-01 528.768 101,882 -1,418 0.01% 53,871,985
2021-04-07 2021-03-31 516.130 103,300 -89 0.01% 53,316,265
2021-04-01 2021-03-30 523.126 103,389 +798 0.01% 54,085,518
2021-03-30 2021-03-26 522.675 102,591 -621 0.01% 53,621,758
2021-03-29 2021-03-25 507.329 103,212 -1,152 0.01% 52,362,422
2021-03-26 2021-03-24 491.757 104,364 +975 0.01% 51,321,717
2021-03-25 2021-03-23 506.652 103,389 -88 0.01% 52,382,221
2021-03-24 2021-03-22 514.776 103,477 +709 0.01% 53,267,503
2021-03-23 2021-03-19 526.963 102,768 +88 0.01% 54,154,932
2021-03-22 2021-03-18 530.348 102,680 -886 0.01% 54,456,152
2021-03-18 2021-03-16 511.391 103,566 -975 0.01% 52,962,727
2021-03-17 2021-03-15 503.267 104,541 +886 0.01% 52,611,992
2021-03-16 2021-03-12 511.842 103,655 +1,684 0.01% 53,055,026
2021-03-15 2021-03-11 520.418 101,971 -1,152 0.01% 53,067,571
2021-03-12 2021-03-10 501.912 103,123 -532 0.01% 51,758,723
2021-03-11 2021-03-09 497.399 103,655 +975 0.01% 51,557,883
2021-03-10 2021-03-08 518.956 102,680 +3,456 0.01% 53,286,400
2021-03-09 2021-03-05 546.761 99,224 +2,025 0.01% 54,251,840
2021-03-08 2021-03-04 550.408 97,199 +1,931 0.01% 53,499,094
2021-03-05 2021-03-03 567.501 95,268 -176 0.01% 54,064,711
2021-03-04 2021-03-02 555.650 95,444 -4,738 0.01% 53,033,444
2021-03-03 2021-03-01 557.929 100,182 -2,194 0.01% 55,894,439
2021-03-02 2021-02-26 539.240 102,376 +1,755 0.01% 55,205,251
2021-03-01 2021-02-25 569.780 100,621 -614 0.01% 57,331,873
2021-02-26 2021-02-24 580.036 101,235 -2,721 0.01% 58,719,989
2021-02-25 2021-02-23 635.875 103,956 +176 0.01% 66,103,013
2021-02-24 2021-02-22 641.003 103,780 -6,231 0.01% 66,523,286
2021-02-23 2021-02-19 646.131 110,011 +5,967 0.01% 71,081,514
2021-02-22 2021-02-18 644.422 104,044 +1,141 0.01% 67,048,204
2021-02-19 2021-02-17 642.143 102,903 -13,251 0.01% 66,078,390
2021-02-18 2021-02-16 624.479 116,154 -1,404 0.01% 72,535,770
2021-02-17 2021-02-11 609.665 117,558 +11,847 0.01% 71,671,001
2021-02-16 2021-02-09 586.304 105,711 +263 0.01% 61,978,785
2021-02-09 2021-02-05 589.153 105,448 -438 0.01% 62,124,998
2021-02-08 2021-02-04 582.316 105,886 +965 0.01% 61,659,066
2021-02-05 2021-02-03 593.711 104,921 -1,219,593 0.01% 62,292,770
2021-02-04 2021-02-02 593.711 1,324,514 -1,418,792 0.12% 786,378,760
2021-02-03 2021-02-01 574.339 2,743,306 +1,224,946 0.25% 1,575,586,635
2021-02-02 2021-01-29 566.818 1,518,360 +1,412,123 0.14% 860,633,077
2021-02-01 2021-01-28 562.259 106,237 +2,544 0.01% 59,732,741
2021-01-29 2021-01-27 580.036 103,693 +615 0.01% 60,145,719
2021-01-28 2021-01-26 584.595 103,078 +1,667 0.01% 60,258,851
2021-01-27 2021-01-25 630.177 101,411 -3,733 0.01% 63,906,892
2021-01-26 2021-01-22 581.746 105,144 +4,698 0.01% 61,167,079
2021-01-25 2021-01-21 586.874 100,446 -1,492 0.01% 58,949,126
2021-01-22 2021-01-20 577.757 101,938 -4,299 0.01% 58,895,426
2021-01-21 2021-01-19 570.920 106,237 -264 0.01% 60,652,823
2021-01-20 2021-01-18 549.268 106,501 -6,581 0.01% 58,497,623
2021-01-19 2021-01-15 522.375 113,082 -15,971 0.01% 59,071,172
2021-01-18 2021-01-14 521.919 129,053 +13,163 0.01% 67,355,192
2021-01-14 2021-01-12 513.030 115,890 -878 0.01% 59,455,078
2021-01-13 2021-01-11 513.030 116,768 +878 0.01% 59,905,518
2021-01-12 2021-01-08 515.081 115,890 +2,457 0.01% 59,692,792
2021-01-11 2021-01-07 504.825 113,433 -1,843 0.01% 57,263,863
2021-01-08 2021-01-06 511.663 115,276 +2,984 0.01% 58,982,440
2021-01-07 2021-01-05 520.779 112,292 -790 0.01% 58,479,347
2021-01-06 2021-01-04 503.458 113,082 -1,053 0.01% 56,932,033
2021-01-05 2020-12-31 484.313 114,135 +790 0.01% 55,277,103
2020-12-30 2020-12-28 472.006 113,345 +789 0.01% 53,499,529
2020-12-29 2020-12-24 470.639 112,556 -1,316 0.01% 52,973,199
2020-12-28 2020-12-22 452.178 113,872 +878 0.01% 51,490,382
2020-12-23 2020-12-21 459.243 112,994 -176 0.01% 51,891,703
2020-12-22 2020-12-18 448.987 113,170 -439 0.01% 50,811,853
2020-12-21 2020-12-17 448.075 113,609 -2,632 0.01% 50,905,387
2020-12-18 2020-12-16 441.466 116,241 -1,053 0.01% 51,316,432
2020-12-17 2020-12-15 435.768 117,294 +877 0.01% 51,112,977
2020-12-15 2020-12-11 439.870 116,417 -175 0.01% 51,208,400
2020-12-11 2020-12-09 438.275 116,592 +87 0.01% 51,099,368
2020-12-08 2020-12-04 446.708 116,505 -9,389 0.01% 52,043,696
2020-12-07 2020-12-03 438.503 125,894 +8,687 0.01% 55,204,896
2020-12-04 2020-12-02 432.805 117,207 +88 0.01% 50,727,798
2020-12-01 2020-11-27 440.098 117,119 -351 0.01% 51,543,882
2020-11-30 2020-11-26 436.224 117,470 +1,931 0.01% 51,243,218
2020-11-27 2020-11-25 436.452 115,539 -7,421 0.01% 50,427,203
2020-11-26 2020-11-24 446.708 122,960 +6,757 0.01% 54,927,195
2020-11-25 2020-11-23 429.387 116,203 -614 0.01% 49,896,000
2020-11-24 2020-11-20 428.703 116,817 -4,914 0.01% 50,079,771
2020-11-23 2020-11-19 422.093 121,731 -43,877 0.01% 51,381,842
2020-11-20 2020-11-18 421.637 165,608 +439 0.01% 69,826,542
2020-11-18 2020-11-16 426.196 165,169 -88 0.01% 70,394,324
2020-11-17 2020-11-13 422.777 165,257 +88 0.01% 69,866,868
2020-11-16 2020-11-12 420.954 165,169 +48,177 0.01% 69,528,511
2020-11-13 2020-11-11 416.396 116,992 +2,106 0.01% 48,714,944
2020-11-12 2020-11-10 433.717 114,886 +1,053 0.01% 49,827,993
2020-11-11 2020-11-09 441.922 113,833 -878 0.01% 50,305,270
2020-11-09 2020-11-05 436.680 114,711 -1,755 0.01% 50,091,965
2020-11-06 2020-11-04 423.461 116,466 +1,667 0.01% 49,318,784
2020-11-05 2020-11-03 430.754 114,799 -2,018 0.01% 49,450,126
2020-11-04 2020-11-02 426.652 116,817 -614 0.01% 49,840,155
2020-11-03 2020-10-30 421.865 117,431 +2,896 0.01% 49,540,076
2020-11-02 2020-10-29 436.908 114,535 -2,282 0.01% 50,041,213
2020-10-30 2020-10-28 430.298 116,817 -2,545 0.01% 50,266,140
2020-10-29 2020-10-27 415.712 119,362 +88 0.01% 49,620,189
2020-10-27 2020-10-22 421.637 119,274 +263 0.01% 50,290,390
2020-10-19 2020-10-15 412.521 119,011 +1,141 0.01% 49,094,538
2020-10-16 2020-10-14 425.056 117,870 +88 0.01% 50,101,371
2020-10-12 2020-10-08 430.526 117,782 -4,300 0.01% 50,708,221
2020-10-09 2020-10-07 429.614 122,082 +4,388 0.01% 52,448,187
2020-10-08 2020-10-06 427.335 117,694 -878 0.01% 50,294,800
2020-10-05 2020-09-29 409.102 118,572 +88 0.01% 48,508,081
2020-09-29 2020-09-25 405.456 118,484 +263 0.01% 48,040,017
2020-09-28 2020-09-24 407.507 118,221 +351 0.01% 48,175,878
2020-09-25 2020-09-23 419.586 117,870 +878 0.01% 49,456,635
2020-09-22 2020-09-18 424.600 116,992 -878 0.01% 49,674,844
2020-09-16 2020-09-14 423.689 117,870 -351 0.01% 49,940,187
2020-09-14 2020-09-10 414.116 118,221 -2,106 0.01% 48,957,254
2020-09-11 2020-09-09 418.903 120,327 +2,633 0.01% 50,405,287
2020-09-10 2020-09-08 419.358 117,694 +175 0.01% 49,355,964
2020-09-09 2020-09-07 421.637 117,519 +878 0.01% 49,550,417
2020-09-08 2020-09-04 433.717 116,641 +175 0.01% 50,589,166
2020-09-07 2020-09-03 440.554 116,466 +88 0.01% 51,309,586
2020-09-04 2020-09-02 448.987 116,378 +526 0.01% 52,252,203
2020-09-03 2020-09-01 449.215 115,852 -26,238 0.01% 52,042,440
2020-09-02 2020-08-31 450.064 142,090 +26,063 0.01% 63,949,655
2020-09-01 2020-08-28 437.869 116,027 +579 0.01% 50,804,677
2020-08-31 2020-08-27 436.489 115,448 +434 0.01% 50,391,767
2020-08-27 2020-08-25 431.427 115,014 +869 0.01% 49,620,121
2020-08-26 2020-08-24 438.330 114,145 -2,694 0.01% 50,033,135
2020-08-25 2020-08-21 433.037 116,839 -7,041 0.01% 50,595,663
2020-08-24 2020-08-20 426.825 123,880 +6,172 0.01% 52,875,070
2020-08-21 2020-08-19 429.816 117,708 +4,346 0.01% 50,592,797
2020-08-19 2020-08-17 433.268 113,362 -9,735 0.01% 49,116,076
2020-08-18 2020-08-14 423.834 123,097 +4,346 0.01% 52,172,655
2020-08-17 2020-08-13 427.975 118,751 -8,692 0.01% 50,822,504
2020-08-14 2020-08-12 425.444 127,443 +173 0.01% 54,219,903
2020-08-13 2020-08-11 430.276 127,270 +8,953 0.01% 54,761,267
2020-08-12 2020-08-10 430.276 118,317 +435 0.01% 50,909,004
2020-08-11 2020-08-07 438.790 117,882 -1,130 0.01% 51,725,420
2020-08-10 2020-08-06 442.932 119,012 -8,605 0.01% 52,714,165
2020-08-07 2020-08-05 444.082 127,617 -8,605 0.01% 56,672,410
2020-08-06 2020-08-04 433.498 136,222 +13,038 0.01% 59,051,916
2020-08-05 2020-08-03 427.055 123,184 +4,346 0.01% 52,606,343
2020-08-04 2020-07-31 425.905 118,838 -7,910 0.01% 50,613,643
2020-08-03 2020-07-30 417.161 126,748 -8,692 0.01% 52,874,316
2020-07-31 2020-07-29 422.683 135,440 +11,995 0.01% 57,248,214
2020-07-30 2020-07-28 417.851 123,445 -2,086 0.01% 51,581,645
2020-07-29 2020-07-27 407.037 125,531 -609 0.01% 51,095,736
2020-07-28 2020-07-24 414.630 126,140 +3,303 0.01% 52,301,417
2020-07-24 2020-07-22 415.550 122,837 -16,341 0.01% 51,044,951
2020-07-23 2020-07-21 437.179 139,178 +15,907 0.01% 60,845,720
2020-07-21 2020-07-17 398.983 123,271 +87 0.01% 49,183,095
2020-07-20 2020-07-16 386.789 123,184 +608 0.01% 47,646,155
2020-07-17 2020-07-15 410.258 122,576 +174 0.01% 50,287,799
2020-07-14 2020-07-10 418.542 122,402 +869 0.01% 51,230,318
2020-07-10 2020-07-08 411.869 121,533 -434 0.01% 50,055,648
2020-07-09 2020-07-07 400.134 121,967 -174 0.01% 48,803,140
2020-07-08 2020-07-06 406.577 122,141 -87 0.01% 49,659,674
2020-07-06 2020-07-02 402.665 122,228 -7,917 0.01% 49,216,938
2020-07-03 2020-06-30 379.656 130,145 -1,051 0.01% 49,410,275
2020-06-30 2020-06-26 367.461 131,196 -261 0.01% 48,209,358
2020-06-29 2020-06-24 365.620 131,457 -347 0.01% 48,063,286
2020-06-26 2020-06-23 368.151 131,804 -33,812 0.01% 48,523,756
2020-06-24 2020-06-22 358.487 165,616 +14,160 0.02% 59,371,167
2020-06-23 2020-06-19 345.602 151,456 -1,912 0.01% 52,343,439
2020-06-18 2020-06-16 340.309 153,368 -348 0.01% 52,192,580
2020-06-17 2020-06-15 330.645 153,716 +174 0.01% 50,825,503
2020-06-16 2020-06-12 340.770 153,542 -6,259 0.01% 52,322,453
2020-06-15 2020-06-11 338.699 159,801 -7,736 0.01% 54,124,406
2020-06-12 2020-06-10 341.000 167,537 +7,823 0.02% 57,130,073
2020-06-11 2020-06-09 334.557 159,714 -33,030 0.01% 53,433,452
2020-06-10 2020-06-08 336.858 192,744 -8,692 0.02% 64,927,366
2020-06-09 2020-06-05 338.469 201,436 -695 0.02% 68,179,781
2020-06-08 2020-06-04 335.938 202,131 -4,694 0.02% 67,903,416
2020-06-05 2020-06-03 336.398 206,825 -4,867 0.02% 69,575,486
2020-06-04 2020-06-02 331.336 211,692 +5,302 0.02% 70,141,133
2020-06-03 2020-06-01 325.353 206,390 -8,322 0.02% 67,149,673
2020-06-02 2020-05-29 310.857 214,712 -869 0.02% 66,744,811
2020-06-01 2020-05-28 310.167 215,581 -174 0.02% 66,866,134
2020-05-29 2020-05-27 313.849 215,755 -89,615 0.02% 67,714,407
2020-05-28 2020-05-26 313.388 305,370 +88,659 0.03% 95,699,423
2020-05-27 2020-05-25 316.380 216,711 -2,608 0.02% 68,562,950
2020-05-26 2020-05-22 297.972 219,319 +6,519 0.02% 65,350,944
2020-05-25 2020-05-21 311.778 212,800 -6,345 0.02% 66,346,308
2020-05-21 2020-05-19 305.105 219,145 +2,868 0.02% 66,862,241
2020-05-20 2020-05-18 293.140 216,277 -264 0.02% 63,399,467
2020-05-18 2020-05-14 287.158 216,541 +87 0.02% 62,181,410
2020-05-15 2020-05-13 292.910 216,454 -174 0.02% 63,401,548
2020-05-12 2020-05-08 279.334 216,628 +1,913 0.02% 60,511,667
2020-05-11 2020-05-07 283.476 214,715 +173 0.02% 60,866,585
2020-05-08 2020-05-06 291.529 214,542 -87 0.02% 62,545,315
2020-05-07 2020-05-05 291.760 214,629 +87 0.02% 62,620,062
2020-05-05 2020-04-29 289.919 214,542 -173 0.02% 62,199,760
2020-05-04 2020-04-28 290.609 214,715 -261 0.02% 62,398,130
2020-04-24 2020-04-22 279.104 214,976 +174 0.02% 60,000,742
2020-04-23 2020-04-21 278.874 214,802 -87 0.02% 59,902,753
2020-04-22 2020-04-20 280.945 214,889 -1,812 0.02% 60,372,018
2020-04-20 2020-04-16 281.635 216,701 +1,899 0.02% 61,030,675
2020-04-15 2020-04-09 284.627 214,802 +1,134 0.02% 61,138,371
2020-03-31 2020-03-27 269.901 213,668 -261 0.02% 57,669,122
2020-03-30 2020-03-26 266.679 213,929 -10,517 0.02% 57,050,432
2020-03-27 2020-03-25 266.909 224,446 -435 0.02% 59,906,742
2020-03-26 2020-03-24 257.476 224,881 +8,431 0.02% 57,901,350
2020-03-25 2020-03-23 243.210 216,450 -86 0.02% 52,642,732
2020-03-24 2020-03-20 250.803 216,536 -174 0.02% 54,307,830
2020-03-23 2020-03-19 245.050 216,710 +347 0.02% 53,104,876
2020-03-20 2020-03-18 255.175 216,363 +2,869 0.02% 55,210,335
2020-03-19 2020-03-17 265.989 213,494 -348 0.02% 56,787,055
2020-03-18 2020-03-16 262.998 213,842 +435 0.02% 56,239,970
2020-03-17 2020-03-13 274.042 213,407 -87 0.02% 58,482,545
2020-03-16 2020-03-12 274.272 213,494 +521 0.02% 58,555,510
2020-03-13 2020-03-11 283.706 212,973 +87 0.02% 60,421,773
2020-03-12 2020-03-10 291.790 212,886 +87 0.02% 62,117,919
2020-03-11 2020-03-09 288.762 212,799 +2,539 0.02% 61,448,317
2020-03-10 2020-03-06 297.379 210,260 +86 0.02% 62,526,812
2020-03-09 2020-03-05 302.269 210,174 +172 0.02% 63,529,057
2020-03-04 2020-03-02 296.680 210,002 -20,011 0.02% 62,303,377
2020-03-03 2020-02-28 297.844 230,013 +86 0.02% 68,508,058
2020-02-28 2020-02-26 302.502 229,927 +773 0.02% 69,553,318
2020-02-27 2020-02-25 304.830 229,154 +86 0.02% 69,853,121
2020-02-26 2020-02-24 303.666 229,068 +1,202 0.02% 69,560,187
2020-02-24 2020-02-20 316.008 227,866 +687 0.02% 72,007,561
2020-02-19 2020-02-17 317.638 227,179 +19,925 0.02% 72,160,790
2020-02-14 2020-02-12 314.844 207,254 -258 0.02% 65,252,678
2020-02-13 2020-02-11 314.611 207,512 -171 0.02% 65,285,584
2020-02-12 2020-02-10 312.515 207,683 +343 0.02% 64,904,109
2020-02-10 2020-02-06 317.871 207,340 -859 0.02% 65,907,445
2020-02-07 2020-02-05 310.419 208,199 -86 0.02% 64,629,012
2020-02-05 2020-02-03 303.200 208,285 -85 0.02% 63,152,087
2020-02-03 2020-01-30 300.406 208,370 -172 0.02% 62,595,574
2020-01-30 2020-01-24 316.008 208,542 +2,490 0.02% 65,901,016
2020-01-29 2020-01-22 320.200 206,052 +172 0.02% 65,977,865
2020-01-22 2020-01-20 326.255 205,880 -773 0.02% 67,169,331
2020-01-21 2020-01-17 326.022 206,653 -86 0.02% 67,373,402
2020-01-20 2020-01-16 323.693 206,739 +86 0.02% 66,920,001
2020-01-17 2020-01-15 325.789 206,653 -86 0.02% 67,325,278
2020-01-16 2020-01-14 323.227 206,739 -2,576 0.02% 66,823,713
2020-01-15 2020-01-13 326.255 209,315 -1,809 0.02% 68,290,016
2020-01-14 2020-01-10 320.200 211,124 +86 0.02% 67,601,920
2020-01-10 2020-01-08 312.282 211,038 -172 0.02% 65,903,453
2020-01-07 2020-01-03 310.419 211,210 -4,809 0.02% 65,563,685
2020-01-06 2020-01-02 303.200 216,019 -172 0.02% 65,497,038
2019-12-23 2019-12-19 296.913 216,191 -86 0.02% 64,189,874
2019-12-20 2019-12-18 299.940 216,277 -86 0.02% 64,870,154
2019-12-19 2019-12-17 298.776 216,363 -773 0.02% 64,644,023
2019-12-17 2019-12-13 297.379 217,136 -1,717 0.02% 64,571,587
2019-12-16 2019-12-12 290.858 218,853 +85 0.02% 63,655,168
2019-12-11 2019-12-09 287.365 218,768 -171 0.02% 62,866,269
2019-12-02 2019-11-28 291.557 218,939 -86 0.02% 63,833,137
2019-11-29 2019-11-27 288.995 219,025 +86 0.02% 63,297,156
2019-11-28 2019-11-26 289.461 218,939 -172 0.02% 63,374,272
2019-11-27 2019-11-25 290.625 219,111 -86 0.02% 63,679,185
2019-11-26 2019-11-22 286.201 219,197 +86 0.02% 62,734,323
2019-11-22 2019-11-20 290.159 219,111 -172 0.02% 63,577,135
2019-11-19 2019-11-15 280.379 219,283 +86 0.02% 61,482,310
2019-11-12 2019-11-08 295.748 219,197 -172 0.02% 64,827,169
2019-11-11 2019-11-07 294.584 219,369 -3,092 0.02% 64,622,612
2019-11-08 2019-11-06 292.488 222,461 -171 0.02% 65,067,220
2019-11-07 2019-11-05 291.324 222,632 -258 0.02% 64,858,011
2019-11-06 2019-11-04 291.091 222,890 +601 0.02% 64,881,267
2019-11-05 2019-11-01 288.064 222,289 -429 0.02% 64,033,376
2019-11-04 2019-10-31 285.269 222,718 -2,319 0.02% 63,534,576
2019-10-31 2019-10-29 282.242 225,037 -172 0.02% 63,514,850
2019-10-30 2019-10-28 283.173 225,209 -172 0.02% 63,773,176
2019-10-23 2019-10-21 282.475 225,381 -858 0.02% 63,664,426
2019-10-22 2019-10-18 277.351 226,239 -2,148 0.02% 62,747,722
2019-10-15 2019-10-11 276.187 228,387 -429 0.02% 63,077,547
2019-10-11 2019-10-09 267.338 228,816 -258 0.02% 61,171,201
2019-10-09 2019-10-04 263.146 229,074 +172 0.02% 60,279,962
2019-10-08 2019-10-03 267.105 228,902 -172 0.02% 61,140,887
2019-10-04 2019-10-02 265.941 229,074 +344 0.02% 60,920,103
2019-10-03 2019-09-30 267.804 228,730 -172 0.02% 61,254,740
2019-10-02 2019-09-27 264.078 228,902 -86 0.02% 60,447,921
2019-09-30 2019-09-26 262.215 228,988 -86 0.02% 60,044,031
2019-09-27 2019-09-25 259.187 229,074 +258 0.02% 59,373,095
2019-09-26 2019-09-24 262.913 228,816 +479 0.02% 60,158,785
2019-09-25 2019-09-23 262.913 228,337 +1,460 0.02% 60,032,850
2019-09-24 2019-09-20 268.037 226,877 +1,718 0.02% 60,811,333
2019-09-23 2019-09-19 268.037 225,159 +1,116 0.02% 60,350,846
2019-09-20 2019-09-18 271.530 224,043 +602 0.02% 60,834,320
2019-09-19 2019-09-17 270.831 223,441 +1,288 0.02% 60,514,759
2019-09-18 2019-09-16 273.626 222,153 +1,975 0.02% 60,786,729
2019-09-17 2019-09-13 280.379 220,178 +86 0.02% 61,733,249
2019-09-16 2019-09-12 276.420 220,092 +3,607 0.02% 60,837,828
2019-09-13 2019-09-11 286.434 216,485 +6,613 0.02% 62,008,560
2019-09-10 2019-09-06 290.392 209,872 -8,760 0.02% 60,945,225
2019-09-06 2019-09-04 288.762 218,632 -16,919 0.02% 63,132,668
2019-09-02 2019-08-29 282.242 235,551 +601 0.02% 66,482,340
2019-08-30 2019-08-28 281.310 234,950 -257 0.02% 66,093,859
2019-08-28 2019-08-26 291.996 235,207 +1,288 0.02% 68,679,397
2019-08-27 2019-08-23 298.379 233,919 +3,523 0.02% 69,796,577
2019-08-26 2019-08-22 297.434 230,396 +338 0.02% 68,527,494
2019-08-21 2019-08-19 298.852 230,058 -507 0.02% 68,753,322
2019-08-20 2019-08-16 289.631 230,565 -846 0.02% 66,778,820
2019-08-19 2019-08-15 281.356 231,411 -846 0.02% 65,108,881
2019-08-16 2019-08-14 278.046 232,257 -677 0.02% 64,578,121
2019-08-15 2019-08-13 276.627 232,934 +846 0.02% 64,435,918
2019-08-13 2019-08-09 286.321 232,088 +338 0.02% 66,451,701
2019-08-09 2019-08-07 291.523 231,750 -1,737 0.02% 67,560,381
2019-08-08 2019-08-06 289.395 233,487 -1,607 0.02% 67,569,919
2019-08-07 2019-08-05 292.941 235,094 +423 0.02% 68,868,738
2019-08-06 2019-08-02 302.871 234,671 +84 0.02% 71,075,157
2019-08-02 2019-07-31 313.984 234,587 +85 0.02% 73,656,536
2019-07-29 2019-07-25 317.767 234,502 -85 0.02% 74,516,954
2019-07-25 2019-07-23 316.112 234,587 +85 0.02% 74,155,714
2019-07-19 2019-07-17 323.441 234,502 -85 0.02% 75,847,614
2019-07-11 2019-07-09 319.895 234,587 +254 0.02% 75,043,142
2019-07-05 2019-07-03 330.534 234,333 +338 0.02% 77,455,078
2019-07-04 2019-07-02 331.007 233,995 -2,791 0.02% 77,454,006
2019-06-26 2019-06-24 326.751 236,786 +846 0.02% 77,370,132
2019-06-25 2019-06-21 327.224 235,940 -423 0.02% 77,205,269
2019-06-24 2019-06-20 328.879 236,363 -931 0.02% 77,734,874
2019-06-21 2019-06-19 328.406 237,294 -2,876 0.02% 77,928,852
2019-06-20 2019-06-18 320.368 240,170 -1,269 0.02% 76,942,683
2019-06-19 2019-06-17 311.856 241,439 +254 0.02% 75,294,195
2019-06-14 2019-06-12 306.418 241,185 -846 0.02% 73,903,426
2019-06-13 2019-06-11 313.038 242,031 -1,438 0.02% 75,764,935
2019-06-12 2019-06-10 304.999 243,469 -930 0.02% 74,257,899
2019-06-11 2019-06-06 296.251 244,399 -846 0.02% 72,403,535
2019-06-04 2019-05-31 294.833 245,245 +2,538 0.02% 72,306,258
2019-05-30 2019-05-28 300.980 242,707 -4,230 0.02% 73,049,959
2019-05-22 2019-05-20 286.321 246,937 +169 0.02% 70,703,284
2019-05-17 2019-05-15 293.178 246,768 -84 0.02% 72,346,879
2019-05-16 2019-05-14 292.232 246,852 +169 0.02% 72,138,049
2019-05-14 2019-05-09 293.178 246,683 +8,036 0.02% 72,321,959
2019-05-10 2019-05-08 308.546 238,647 +254 0.02% 73,633,554
2019-05-09 2019-05-07 313.511 238,393 +930 0.02% 74,738,830
2019-05-08 2019-05-06 314.457 237,463 +4,159 0.02% 74,671,842
2019-05-07 2019-05-03 328.879 233,304 -85 0.02% 76,728,832
2019-05-06 2019-05-02 327.224 233,389 -85 0.02% 76,370,520
2019-05-03 2019-04-30 321.550 233,474 +85 0.02% 75,073,507
2019-05-02 2019-04-29 323.678 233,389 -9,625 0.02% 75,542,805
2019-04-29 2019-04-25 319.658 243,014 +508 0.02% 77,681,438
2019-04-26 2019-04-24 323.205 242,506 +254 0.02% 78,379,101
2019-04-24 2019-04-18 327.697 242,252 +84 0.02% 79,385,261
2019-04-23 2019-04-17 328.643 242,168 +508 0.02% 79,586,761
2019-04-16 2019-04-12 326.988 241,660 +423 0.02% 79,019,854
2019-04-15 2019-04-11 327.461 241,237 +700 0.02% 78,995,612
2019-04-12 2019-04-10 332.189 240,537 +254 0.02% 79,903,810
2019-04-11 2019-04-09 333.844 240,283 +423 0.02% 80,217,111
2019-04-10 2019-04-08 337.391 239,860 -1,777 0.02% 80,926,559
2019-04-08 2019-04-03 331.953 241,637 -6,259 0.02% 80,212,087
2019-04-04 2019-04-02 329.352 247,896 -2,115 0.02% 81,645,059
2019-04-02 2019-03-29 323.441 250,011 +423 0.02% 80,863,864
2019-03-29 2019-03-27 317.058 249,588 -338 0.02% 79,133,751
2019-03-27 2019-03-25 313.747 249,926 +84 0.02% 78,413,644
2019-03-25 2019-03-21 321.550 249,842 +254 0.02% 80,336,634
2019-03-20 2019-03-18 331.716 249,588 -508 0.02% 82,792,433
2019-03-18 2019-03-14 322.023 250,096 +85 0.02% 80,536,570
2019-03-14 2019-03-12 327.933 250,011 -338 0.02% 81,986,973
2019-03-13 2019-03-11 325.457 250,349 -169 0.02% 81,477,795
2019-03-12 2019-03-08 318.761 250,518 +2,825 0.02% 79,855,415
2019-03-11 2019-03-07 324.739 247,693 +167 0.02% 80,435,689
2019-03-06 2019-03-04 333.826 247,526 +669 0.02% 82,630,718
2019-03-04 2019-02-28 323.544 246,857 -8,531 0.02% 79,869,051
2019-03-01 2019-02-27 320.435 255,388 +3,346 0.02% 81,835,279
2019-02-28 2019-02-26 322.826 252,042 +920 0.02% 81,365,813
2019-02-27 2019-02-25 327.370 251,122 -3,596 0.02% 82,209,781
2019-02-26 2019-02-22 319.000 254,718 -920 0.02% 81,255,122
2019-02-25 2019-02-21 315.652 255,638 -419 0.02% 80,692,770
2019-02-22 2019-02-20 310.870 256,057 -2,007 0.02% 79,600,407
2019-02-20 2019-02-18 302.500 258,064 -418 0.02% 78,064,437
2019-02-15 2019-02-13 309.435 258,482 -1,422 0.02% 79,983,401
2019-02-14 2019-02-12 301.305 259,904 -1,840 0.02% 78,310,283
2019-02-08 2019-01-31 291.739 261,744 -167 0.03% 76,361,042
2019-02-01 2019-01-30 288.392 261,911 -418 0.03% 75,532,930
2019-01-30 2019-01-28 291.739 262,329 -168 0.03% 76,531,710
2019-01-25 2019-01-23 287.196 262,497 +586 0.03% 75,388,072
2019-01-23 2019-01-21 290.544 261,911 -7,946 0.03% 76,096,608
2019-01-22 2019-01-18 286.239 269,857 +837 0.03% 77,243,709
2019-01-21 2019-01-17 284.805 269,020 +167 0.03% 76,618,141
2019-01-18 2019-01-16 285.283 268,853 -1,756 0.03% 76,699,161
2019-01-17 2019-01-15 283.370 270,609 -84 0.03% 76,682,431
2019-01-16 2019-01-14 278.826 270,693 +8,698 0.03% 75,476,345
2019-01-15 2019-01-11 280.979 261,995 +84 0.03% 73,614,972
2019-01-11 2019-01-09 281.935 261,911 -1,087 0.03% 73,841,894
2019-01-09 2019-01-07 276.196 262,998 -1,757 0.03% 72,638,976
2018-12-28 2018-12-24 272.131 264,755 +335 0.03% 72,047,965
2018-12-20 2018-12-18 274.522 264,420 -20 0.03% 72,589,110
2018-12-17 2018-12-13 280.022 264,440 -250 0.03% 74,049,022
2018-12-14 2018-12-12 275.000 264,690 -84 0.03% 72,789,822
2018-12-13 2018-12-11 271.413 264,774 -84 0.03% 71,863,188
2018-12-12 2018-12-10 269.500 264,858 +418 0.03% 71,379,302
2018-12-10 2018-12-06 276.196 264,440 -836 0.03% 73,037,251
2018-12-06 2018-12-04 286.718 265,276 -84 0.03% 76,059,318
2018-12-05 2018-12-03 280.979 265,360 -250 0.03% 74,560,465
2018-11-30 2018-11-28 275.479 265,610 -4,433 0.03% 73,169,853
2018-11-29 2018-11-27 272.848 270,043 +83 0.03% 73,680,718
2018-11-28 2018-11-26 274.283 269,960 -1,923 0.03% 74,045,406
2018-11-21 2018-11-19 272.609 271,883 -167 0.03% 74,117,743
2018-11-20 2018-11-16 273.087 272,050 +250 0.03% 74,293,380
2018-11-19 2018-11-15 273.805 271,800 -83 0.03% 74,420,095
2018-11-12 2018-11-08 271.413 271,883 -2,509 0.03% 73,792,665
2018-11-09 2018-11-07 268.305 274,392 -837 0.03% 73,620,639
2018-11-07 2018-11-05 264.239 275,229 -1,672 0.03% 72,726,344
2018-11-06 2018-11-02 271.652 276,901 -15,222 0.03% 75,220,833
2018-11-05 2018-11-01 255.392 292,123 +3,764 0.03% 74,605,748
2018-11-02 2018-10-31 248.696 288,359 -4,182 0.03% 71,713,701
2018-11-01 2018-10-30 244.631 292,541 -1,673 0.03% 71,564,503
2018-10-31 2018-10-29 245.587 294,214 +1,673 0.03% 72,255,192
2018-10-30 2018-10-26 249.652 292,541 -837 0.03% 73,033,569
2018-10-29 2018-10-25 251.805 293,378 +753 0.03% 73,873,929
2018-10-25 2018-10-23 250.609 292,625 -4,182 0.03% 73,334,442
2018-10-24 2018-10-22 258.261 296,807 -6,022 0.03% 76,653,710
2018-10-23 2018-10-19 249.892 302,829 -167 0.03% 75,674,409
2018-10-22 2018-10-18 242.479 302,996 -1,505 0.03% 73,470,016
2018-10-19 2018-10-16 238.892 304,501 +83 0.03% 72,742,713
2018-10-18 2018-10-15 238.413 304,418 -83 0.03% 72,577,294
2018-10-16 2018-10-12 240.326 304,501 -5,018 0.03% 73,179,606
2018-10-15 2018-10-11 235.185 309,519 +6,607 0.03% 72,794,231
2018-10-11 2018-10-09 251.805 302,912 +167 0.03% 76,274,634
2018-10-08 2018-10-04 256.348 302,745 +2,175 0.03% 77,608,099
2018-10-05 2018-10-03 259.935 300,570 +2,509 0.03% 78,128,675
2018-09-26 2018-09-21 273.805 298,061 -6,106 0.03% 81,610,478
2018-09-21 2018-09-19 268.305 304,167 -836 0.03% 81,609,409
2018-09-20 2018-09-18 263.522 305,003 +468 0.03% 80,375,001
2018-09-18 2018-09-14 264.239 304,535 +837 0.03% 80,470,143
2018-09-17 2018-09-13 260.652 303,698 -1,757 0.03% 79,159,622
2018-09-14 2018-09-12 250.609 305,455 +1,976 0.03% 76,549,755
2018-09-13 2018-09-11 252.522 303,479 -251 0.03% 76,635,121
2018-09-11 2018-09-07 259.218 303,730 +5,687 0.03% 78,732,176
2018-09-10 2018-09-06 259.935 298,043 +167 0.03% 77,471,819
2018-09-07 2018-09-05 262.805 297,876 +669 0.03% 78,283,185
2018-09-04 2018-08-31 267.109 297,207 +168 0.03% 79,386,653
2018-08-31 2018-08-29 274.761 297,039 +167 0.03% 81,614,775
2018-08-30 2018-08-28 275.239 296,872 -335 0.03% 81,710,872
2018-08-29 2018-08-27 270.218 297,207 -752 0.03% 80,310,580
2018-08-24 2018-08-22 267.587 297,959 -84 0.03% 79,730,021
2018-08-23 2018-08-21 264.718 298,043 -251 0.03% 78,897,243
2018-08-22 2018-08-20 272.729 298,294 -1,087 0.03% 81,353,291
2018-08-21 2018-08-17 267.381 299,381 +6,090 0.03% 80,048,771
2018-08-20 2018-08-16 265.922 293,291 +1,070 0.03% 77,992,674
2018-08-17 2018-08-15 267.867 292,221 +1,646 0.03% 78,276,386
2018-08-16 2018-08-14 272.485 290,575 +658 0.03% 79,177,468
2018-08-14 2018-08-10 279.778 289,917 +2,057 0.03% 81,112,307
2018-08-13 2018-08-09 282.208 287,860 -247 0.03% 81,236,516
2018-08-10 2018-08-08 278.319 288,107 -4,114 0.03% 80,185,723
2018-08-09 2018-08-07 275.645 292,221 -329 0.03% 80,549,385
2018-08-08 2018-08-06 272.242 292,550 +164 0.03% 79,644,516
2018-08-07 2018-08-03 272.242 292,386 -82 0.03% 79,599,868
2018-08-06 2018-08-02 272.485 292,468 +82 0.03% 79,693,283
2018-08-03 2018-08-01 278.562 292,386 +247 0.03% 81,447,722
2018-07-24 2018-07-20 284.639 292,139 -4,114 0.03% 83,154,199
2018-07-12 2018-07-10 284.396 296,253 -3,455 0.03% 84,253,193
2018-07-11 2018-07-09 283.181 299,708 +576 0.03% 84,871,526
2018-07-10 2018-07-06 278.076 299,132 -1,152 0.03% 83,181,481
2018-07-09 2018-07-05 276.375 300,284 +740 0.03% 82,990,887
2018-07-06 2018-07-04 279.048 299,544 +1,070 0.03% 83,587,293
2018-07-05 2018-07-03 283.424 298,474 +4,114 0.03% 84,594,632
2018-07-03 2018-06-28 282.451 294,360 -1,975 0.03% 83,142,422
2018-06-29 2018-06-27 280.021 296,335 -4,854 0.03% 82,979,952
2018-06-28 2018-06-26 287.799 301,189 +5,759 0.03% 86,681,927
2018-06-27 2018-06-25 290.716 295,430 +412 0.03% 85,886,227
2018-06-26 2018-06-22 294.362 295,018 -165 0.03% 86,842,118
2018-06-25 2018-06-21 296.550 295,183 +165 0.03% 87,536,449
2018-06-22 2018-06-20 301.654 295,018 +164 0.03% 88,993,451
2018-06-21 2018-06-19 301.168 294,854 +1,481 0.03% 88,800,637
2018-06-20 2018-06-15 310.405 293,373 +1,563 0.03% 91,064,433
2018-06-19 2018-06-14 310.648 291,810 +1,646 0.03% 90,650,202
2018-06-15 2018-06-13 313.079 290,164 +82 0.03% 90,844,187
2018-06-14 2018-06-12 316.725 290,082 +165 0.03% 91,876,184
2018-06-11 2018-06-07 320.128 289,917 -893 0.03% 92,810,520
2018-06-08 2018-06-06 314.294 290,810 +2,292 0.03% 91,399,877
2018-06-07 2018-06-05 313.565 288,518 -576 0.03% 90,469,122
2018-06-05 2018-06-01 308.460 289,094 +164 0.03% 89,174,042
2018-06-04 2018-05-31 308.460 288,930 +1,564 0.03% 89,123,454
2018-06-01 2018-05-30 306.759 287,366 +1,782 0.03% 88,152,065
2018-05-31 2018-05-29 313.079 285,584 +2,139 0.03% 89,410,286
2018-05-28 2018-05-24 316.482 283,445 +1,728 0.03% 89,705,183
2018-05-25 2018-05-23 315.266 281,717 +164 0.03% 88,815,912
2018-05-24 2018-05-21 318.913 281,553 -1,810 0.03% 89,790,780
2018-05-23 2018-05-18 315.266 283,363 +165 0.03% 89,334,841
2018-05-21 2018-05-17 314.780 283,198 +1,563 0.03% 89,145,146
2018-05-17 2018-05-15 317.454 281,635 +165 0.03% 89,406,183
2018-05-16 2018-05-14 322.802 281,470 -905 0.03% 90,858,997
2018-05-15 2018-05-11 318.426 282,375 -659 0.03% 89,915,650
2018-05-14 2018-05-10 313.808 283,034 +576 0.03% 88,818,330
2018-05-11 2018-05-09 312.350 282,458 -164 0.03% 88,225,628
2018-05-09 2018-05-07 306.273 282,622 -83 0.03% 86,559,405
2018-05-08 2018-05-04 309.190 282,705 +330 0.03% 87,409,443
2018-05-04 2018-05-02 315.023 282,375 -247 0.03% 88,954,720
2018-05-03 2018-04-30 312.593 282,622 -1,399 0.03% 88,345,551
2018-05-02 2018-04-27 306.759 284,021 +165 0.03% 87,125,956
2018-04-30 2018-04-26 312.207 283,856 +1,069 0.03% 88,621,701
2018-04-27 2018-04-25 318.352 282,787 +4,068 0.03% 90,025,904
2018-04-26 2018-04-24 322.040 278,719 -81 0.03% 89,758,618
2018-04-25 2018-04-23 318.107 278,800 +244 0.03% 88,688,096
2018-04-24 2018-04-20 319.827 278,556 -488 0.03% 89,089,823
2018-04-23 2018-04-19 320.073 279,044 -2,848 0.03% 89,314,497
2018-04-20 2018-04-18 314.419 281,892 +82 0.03% 88,632,210
2018-04-19 2018-04-17 313.927 281,810 +569 0.03% 88,467,872
2018-04-18 2018-04-16 318.107 281,241 +488 0.03% 89,464,594
2018-04-17 2018-04-13 324.744 280,753 -163 0.03% 91,172,845
2018-04-16 2018-04-12 326.219 280,916 -1,220 0.03% 91,640,127
2018-04-13 2018-04-11 325.236 282,136 -163 0.03% 91,760,682
2018-04-12 2018-04-10 320.565 282,299 +163 0.03% 90,495,132
2018-04-11 2018-04-09 313.927 282,136 -81 0.03% 88,570,212
2018-04-09 2018-04-04 306.061 282,217 +488 0.03% 86,375,546
2018-04-04 2018-03-29 313.682 281,729 +407 0.03% 88,373,186
2018-04-03 2018-03-28 313.682 281,322 -407 0.03% 88,245,518
2018-03-29 2018-03-27 323.761 281,729 -82,007 0.03% 91,212,763
2018-03-28 2018-03-26 319.827 363,736 +83,309 0.04% 116,332,716
2018-03-27 2018-03-23 315.648 280,427 +2,115 0.03% 88,516,276
2018-03-26 2018-03-22 324.498 278,312 -40,434 0.03% 90,311,727
2018-03-23 2018-03-21 330.890 318,746 +1,301 0.03% 105,469,792
2018-03-22 2018-03-20 336.790 317,445 +895 0.03% 106,912,219
2018-03-21 2018-03-19 340.477 316,550 +244 0.03% 107,778,063
2018-03-20 2018-03-16 346.623 316,306 +2,441 0.03% 109,638,940
2018-03-19 2018-03-15 355.965 313,865 +82 0.03% 111,724,838
2018-03-16 2018-03-14 355.227 313,783 +3,010 0.03% 111,464,236
2018-03-15 2018-03-13 357.685 310,773 +162 0.03% 111,158,981
2018-03-14 2018-03-12 359.160 310,611 +33,357 0.03% 111,559,185
2018-03-13 2018-03-09 349.327 277,254 -1,465 0.03% 96,852,354
2018-03-12 2018-03-08 347.852 278,719 -244 0.03% 96,953,011
2018-03-09 2018-03-07 341.706 278,963 -814 0.03% 95,323,436
2018-03-08 2018-03-06 347.852 279,777 +733 0.03% 97,321,038
2018-03-07 2018-03-05 340.723 279,044 +8,868 0.03% 95,076,723
2018-03-06 2018-03-02 351.294 270,176 +406 0.03% 94,911,160
2018-03-05 2018-03-01 358.423 269,770 +1,139 0.03% 96,691,759
2018-03-02 2018-02-28 349.081 268,631 +15,133 0.03% 93,774,068
2018-03-01 2018-02-27 356.210 253,498 +81 0.03% 90,298,640
2018-02-28 2018-02-26 363.585 253,417 -8,461 0.03% 92,138,726
2018-02-26 2018-02-22 344.165 261,878 -651 0.03% 90,129,163
2018-02-23 2018-02-21 348.098 262,529 +81 0.03% 91,385,822
2018-02-22 2018-02-20 341.461 262,448 +326 0.03% 89,615,637
2018-02-21 2018-02-15 344.165 262,122 -16,922 0.03% 90,213,139
2018-02-20 2018-02-13 326.956 279,044 +325 0.03% 91,235,239
2018-02-14 2018-02-12 317.123 278,719 +81 0.03% 88,388,257
2018-02-13 2018-02-09 317.369 278,638 +1,783 0.03% 88,431,068
2018-02-12 2018-02-08 333.102 276,855 -3,905 0.03% 92,221,026
2018-02-09 2018-02-07 329.169 280,760 -3,254 0.03% 92,417,474
2018-02-08 2018-02-06 327.940 284,014 +9,758 0.03% 93,139,491
2018-02-07 2018-02-05 351.785 274,256 -2,116 0.03% 96,479,280
2018-02-06 2018-02-02 355.227 276,372 +2,604 0.03% 98,174,833
2018-02-05 2018-02-01 357.440 273,768 +81 0.03% 97,855,530
2018-02-02 2018-01-31 364.323 273,687 -1,717 0.03% 99,710,446
2018-02-01 2018-01-30 353.998 275,404 +406 0.03% 97,492,458
2018-01-31 2018-01-29 359.160 274,998 +3,417 0.03% 98,768,404
2018-01-30 2018-01-26 365.552 271,581 -2,034 0.03% 99,276,998
2018-01-29 2018-01-25 360.144 273,615 -162 0.03% 98,540,738
2018-01-26 2018-01-24 370.469 273,777 +976 0.03% 101,425,813
2018-01-25 2018-01-23 372.927 272,801 -17,085 0.03% 101,734,867
2018-01-24 2018-01-22 369.977 289,886 +15,295 0.03% 107,251,167
2018-01-23 2018-01-19 362.356 274,591 -2,929 0.03% 99,499,768
2018-01-22 2018-01-18 365.798 277,520 -47,593 0.03% 101,516,235
2018-01-19 2018-01-17 363.340 325,113 -25,139 0.03% 118,126,423
2018-01-18 2018-01-16 354.490 350,252 +81,417 0.03% 124,160,705
2018-01-17 2018-01-15 334.823 268,835 -16,841 0.03% 90,012,164
2018-01-16 2018-01-12 337.773 285,676 +15,458 0.03% 96,493,659
2018-01-15 2018-01-11 329.906 270,218 -5,858 0.03% 89,146,660
2018-01-12 2018-01-10 334.086 276,076 -8,298 0.03% 92,233,013
2018-01-11 2018-01-09 330.644 284,374 +732 0.03% 94,026,540
2018-01-10 2018-01-08 322.040 283,642 +6,265 0.03% 91,344,020
2018-01-09 2018-01-05 311.223 277,377 -24,570 0.03% 86,326,163
2018-01-08 2018-01-04 312.944 301,947 +24,082 0.03% 94,492,515
2018-01-05 2018-01-03 306.307 277,865 -15,702 0.03% 85,111,878
2018-01-04 2018-01-02 307.536 293,567 +14,888 0.03% 90,282,345
2018-01-02 2017-12-28 294.998 278,679 -163 0.03% 82,209,834
2017-12-27 2017-12-21 289.836 278,842 -695 0.03% 80,818,406
2017-12-20 2017-12-18 290.082 279,537 -5,939 0.03% 81,088,561
2017-12-18 2017-12-14 281.478 285,476 +488 0.03% 80,355,087
2017-12-15 2017-12-13 281.969 284,988 -1,627 0.03% 80,357,844
2017-12-14 2017-12-12 280.494 286,615 +81 0.03% 80,393,853
2017-12-13 2017-12-11 284.428 286,534 -163 0.03% 81,498,160
2017-12-12 2017-12-08 279.511 286,697 +82 0.03% 80,134,937
2017-12-11 2017-12-07 274.594 286,615 -897 0.03% 78,702,834
2017-12-08 2017-12-06 270.415 287,512 +2,830 0.03% 77,747,592
2017-12-07 2017-12-05 281.232 284,682 +3,905 0.03% 80,061,610
2017-12-06 2017-12-04 288.853 280,777 +407 0.03% 81,103,142
2017-12-04 2017-11-30 289.098 280,370 +6,183 0.03% 81,054,503
2017-12-01 2017-11-29 294.998 274,187 +244 0.03% 80,884,702
2017-11-30 2017-11-28 295.982 273,943 -1,302 0.03% 81,082,098
2017-11-29 2017-11-27 295.982 275,245 +407 0.03% 81,467,466
2017-11-28 2017-11-24 303.602 274,838 -9,763 0.03% 83,441,484
2017-11-27 2017-11-23 304.832 284,601 +14,319 0.03% 86,755,375
2017-11-24 2017-11-22 312.452 270,282 +895 0.03% 84,450,254
2017-11-23 2017-11-21 300.898 269,387 -789 0.03% 81,058,084
2017-11-20 2017-11-16 286.640 270,176 -2,034 0.03% 77,443,256
2017-11-17 2017-11-15 283.198 272,210 +244 0.03% 77,089,431
2017-11-16 2017-11-14 289.590 271,966 -163 0.03% 78,758,636
2017-11-15 2017-11-13 289.344 272,129 -26,929 0.03% 78,738,942
2017-11-14 2017-11-10 282.215 299,058 -65,085 0.03% 84,398,669
2017-11-13 2017-11-09 283.198 364,143 -15,051 0.04% 103,124,707
2017-11-10 2017-11-08 279.019 379,194 +163 0.04% 105,802,420
2017-11-09 2017-11-07 280.740 379,031 +97,953 0.04% 106,409,186
2017-11-08 2017-11-06 275.332 281,078 +488 0.03% 77,389,700
2017-11-07 2017-11-03 275.578 280,590 -4,359 0.03% 77,324,316
2017-11-06 2017-11-02 275.086 284,949 -163 0.03% 78,385,459
2017-11-02 2017-10-31 266.973 285,112 -407 0.03% 76,117,341
2017-10-31 2017-10-27 269.432 285,519 -1,081 0.03% 76,927,896
2017-10-30 2017-10-26 268.203 286,600 +163 0.03% 76,866,874
2017-10-27 2017-10-25 270.415 286,437 +407 0.03% 77,456,895
2017-10-26 2017-10-24 270.907 286,030 +7,240 0.03% 77,487,467
2017-10-23 2017-10-19 267.465 278,790 +1,465 0.03% 74,566,605
2017-10-20 2017-10-18 273.857 277,325 -407 0.03% 75,947,328
2017-10-19 2017-10-17 272.873 277,732 +651 0.03% 75,785,686
2017-10-18 2017-10-16 277.298 277,081 -3,437 0.03% 76,834,122
2017-10-17 2017-10-13 269.923 280,518 -8,542 0.03% 75,718,388
2017-10-13 2017-10-11 266.236 289,060 +163 0.03% 76,958,171
2017-10-11 2017-10-09 271.153 288,897 -4,014 0.03% 78,335,177
2017-10-10 2017-10-06 266.973 292,911 +814 0.03% 78,199,467
2017-10-09 2017-10-04 264.761 292,097 -81 0.03% 77,335,889
2017-10-06 2017-10-03 263.532 292,178 -163 0.03% 76,998,202
2017-10-04 2017-09-29 258.124 292,341 +4,393 0.03% 75,460,089
2017-10-03 2017-09-28 258.124 287,948 +163 0.03% 74,326,152
2017-09-29 2017-09-27 260.336 287,785 -856 0.03% 74,920,799
2017-09-28 2017-09-26 259.844 288,641 -121 0.03% 75,001,732
2017-09-27 2017-09-25 259.599 288,762 -81 0.03% 74,962,186
2017-09-25 2017-09-21 269.432 288,843 -4,068 0.03% 77,823,487
2017-09-21 2017-09-19 265.990 292,911 +1,801 0.03% 77,911,439
2017-09-20 2017-09-18 268.203 291,110 -6,672 0.03% 78,076,468
2017-09-18 2017-09-14 259.107 297,782 -2,277 0.03% 77,157,356
2017-09-15 2017-09-13 260.336 300,059 +488 0.03% 78,116,163
2017-09-12 2017-09-08 258.124 299,571 +10,332 0.03% 77,326,322
2017-09-11 2017-09-07 257.878 289,239 -814 0.03% 74,588,285
2017-09-08 2017-09-06 259.107 290,053 +163 0.03% 75,154,719
2017-09-06 2017-09-04 260.336 289,890 +244 0.03% 75,468,806
2017-09-05 2017-09-01 264.269 289,646 +326 0.03% 76,544,552
2017-09-04 2017-08-31 262.548 289,320 -407 0.03% 75,960,531
2017-08-31 2017-08-29 259.599 289,727 +1,383 0.03% 75,212,699
2017-08-30 2017-08-28 263.532 288,344 -35,065 0.03% 75,987,821
2017-08-29 2017-08-25 263.040 323,409 +37,017 0.03% 85,069,556
2017-08-25 2017-08-22 254.682 286,392 +407 0.03% 72,938,852
2017-08-24 2017-08-21 259.822 285,985 +732 0.03% 74,305,092
2017-08-22 2017-08-18 260.817 285,253 +3,725 0.03% 74,398,867
2017-08-21 2017-08-17 263.306 281,528 +482 0.03% 74,127,966
2017-08-17 2017-08-15 262.808 281,046 -723 0.03% 73,861,164
2017-08-16 2017-08-14 264.052 281,769 +5,625 0.03% 74,401,795
2017-08-15 2017-08-11 262.808 276,144 +81 0.03% 72,572,879
2017-08-14 2017-08-10 271.270 276,063 +723 0.03% 74,887,533
2017-08-11 2017-08-09 283.464 275,340 -15,831 0.03% 78,049,092
2017-08-10 2017-08-08 286.949 291,171 +16,474 0.03% 83,551,114
2017-08-08 2017-08-04 283.216 274,697 -8,036 0.03% 77,798,460
2017-08-07 2017-08-03 283.216 282,733 -30,136 0.03% 80,074,380
2017-08-04 2017-08-02 285.953 312,869 +27,484 0.03% 89,465,869
2017-08-03 2017-08-01 283.216 285,385 -5,465 0.03% 80,825,468
2017-08-02 2017-07-31 277.243 290,850 -402 0.03% 80,636,019
2017-08-01 2017-07-28 274.505 291,252 -64,692 0.03% 79,950,144
2017-07-31 2017-07-27 278.238 355,944 +80,283 0.04% 99,037,188
2017-07-28 2017-07-26 272.265 275,661 -161 0.03% 75,052,899
2017-07-27 2017-07-25 271.021 275,822 +80 0.03% 74,753,513
2017-07-26 2017-07-24 271.519 275,742 -4,834 0.03% 74,869,079
2017-07-25 2017-07-21 272.763 280,576 +884 0.03% 76,530,737
2017-07-24 2017-07-20 275.501 279,692 -7,010 0.03% 77,055,295
2017-07-21 2017-07-19 264.799 286,702 -8,117 0.03% 75,918,422
2017-07-20 2017-07-18 263.057 294,819 +161 0.03% 77,554,192
2017-07-19 2017-07-17 263.555 294,658 -482 0.03% 77,658,504
2017-07-18 2017-07-14 261.066 295,140 -1,126 0.03% 77,051,018
2017-07-17 2017-07-13 259.822 296,266 -11,491 0.03% 76,976,318
2017-07-13 2017-07-11 251.858 307,757 -402 0.03% 77,510,988
2017-07-11 2017-07-07 248.125 308,159 +80 0.03% 76,461,856
2017-07-10 2017-07-06 248.249 308,079 -1,607 0.03% 76,480,342
2017-07-07 2017-07-05 248.249 309,686 +2,009 0.03% 76,879,278
2017-07-06 2017-07-04 247.627 307,677 -6,108 0.03% 76,189,116
2017-07-05 2017-07-03 252.356 313,785 +241 0.03% 79,185,371
2017-07-04 2017-06-30 251.111 313,544 -7,232 0.03% 78,734,393
2017-07-03 2017-06-29 252.853 320,776 +16,555 0.03% 81,109,252
2017-06-30 2017-06-28 249.618 304,221 +321 0.03% 75,939,012
2017-06-29 2017-06-27 250.862 303,900 -402 0.03% 76,237,045
2017-06-26 2017-06-22 249.369 304,302 +804 0.03% 75,883,499
2017-06-23 2017-06-21 249.120 303,498 +160 0.03% 75,607,475
2017-06-21 2017-06-19 252.604 303,338 -482 0.03% 76,624,505
2017-06-20 2017-06-16 245.885 303,820 +161 0.03% 74,704,734
2017-06-19 2017-06-15 246.383 303,659 +4,340 0.03% 74,816,291
2017-06-14 2017-06-12 248.498 299,319 +643 0.03% 74,380,172
2017-06-13 2017-06-09 255.591 298,676 +642 0.03% 76,338,846
2017-06-09 2017-06-07 254.098 298,034 -18,885 0.03% 75,729,724
2017-06-08 2017-06-06 255.093 316,919 +8,679 0.03% 80,843,846
2017-06-07 2017-06-05 253.600 308,240 -40,261 0.03% 78,169,620
2017-06-06 2017-06-02 255.093 348,501 +25,314 0.04% 88,900,195
2017-06-05 2017-06-01 244.889 323,187 +321 0.03% 79,145,058
2017-06-02 2017-05-31 244.765 322,866 +1,641 0.03% 79,026,273
2017-06-01 2017-05-29 245.387 321,225 +321 0.03% 78,824,473
2017-05-25 2017-05-23 242.898 320,904 -3,215 0.03% 77,947,065
2017-05-24 2017-05-22 244.392 324,119 -4,018 0.03% 79,211,967
2017-05-23 2017-05-19 243.521 328,137 -803 0.03% 79,908,109
2017-05-22 2017-05-18 243.023 328,940 +80 0.03% 79,939,929
2017-05-19 2017-05-17 246.009 328,860 -161 0.03% 80,902,613
2017-05-16 2017-05-12 243.272 329,021 +1,608 0.03% 80,041,498
2017-05-15 2017-05-11 243.521 327,413 -241 0.03% 79,731,800
2017-05-12 2017-05-10 241.654 327,654 +321 0.03% 79,178,911
2017-05-09 2017-05-05 235.557 327,333 +161 0.03% 77,105,477
2017-05-08 2017-05-04 237.174 327,172 +160 0.03% 77,596,807
2017-05-02 2017-04-27 244.095 327,012 +161 0.03% 79,822,010
2017-04-28 2017-04-26 243.592 326,851 +2,640 0.03% 79,618,295
2017-04-27 2017-04-25 241.454 324,211 +954 0.03% 78,282,090
2017-04-26 2017-04-24 239.945 323,257 +5,249 0.03% 77,563,919
2017-04-21 2017-04-19 239.945 318,008 +7,145 0.03% 76,304,448
2017-04-20 2017-04-18 241.077 310,863 +318 0.03% 74,941,880
2017-04-13 2017-04-11 243.718 310,545 +1,193 0.03% 75,685,337
2017-04-07 2017-04-05 248.245 309,352 +795 0.03% 76,795,101
2017-04-06 2017-04-03 246.610 308,557 +636 0.03% 76,093,303
2017-04-03 2017-03-30 244.472 307,921 +795 0.03% 75,278,162
2017-03-31 2017-03-29 244.724 307,126 -636 0.03% 75,161,053
2017-03-29 2017-03-27 245.227 307,762 +1,591 0.03% 75,471,511
2017-03-28 2017-03-24 246.987 306,171 +79 0.03% 75,620,400
2017-03-27 2017-03-23 246.987 306,092 +398 0.03% 75,600,888
2017-03-24 2017-03-22 246.987 305,694 +17,732 0.03% 75,502,587
2017-03-23 2017-03-21 251.137 287,962 +955 0.03% 72,318,046
2017-03-22 2017-03-20 252.018 287,007 -398 0.03% 72,330,862
2017-03-21 2017-03-17 247.113 287,405 -8,747 0.03% 71,021,577
2017-03-20 2017-03-16 248.245 296,152 +5,566 0.03% 73,518,266
2017-03-17 2017-03-15 244.850 290,586 +3,181 0.03% 71,149,864
2017-03-15 2017-03-13 241.203 287,405 -398 0.03% 69,322,842
2017-03-13 2017-03-09 239.442 287,803 +2,386 0.03% 68,912,134
2017-03-08 2017-03-06 241.077 285,417 -318 0.03% 68,807,438
2017-03-07 2017-03-03 240.700 285,735 +318 0.03% 68,776,300
2017-03-03 2017-03-01 243.341 285,417 +795 0.03% 69,453,517
2017-03-02 2017-02-28 242.334 284,622 +4,374 0.03% 68,973,715
2017-03-01 2017-02-27 245.730 280,248 +4,135 0.03% 68,865,312
2017-02-24 2017-02-22 251.515 276,113 -80 0.03% 69,446,488
2017-02-23 2017-02-21 250.257 276,193 +2,704 0.03% 69,119,276
2017-02-21 2017-02-17 251.766 273,489 -87,470 0.03% 68,855,300
2017-02-20 2017-02-16 254.533 360,959 +15,903 0.04% 91,875,945
2017-02-17 2017-02-15 254.030 345,056 -4,691 0.04% 87,654,535
2017-02-16 2017-02-14 248.748 349,747 +79 0.04% 86,998,892
2017-02-15 2017-02-13 249.880 349,668 -954 0.04% 87,375,001
2017-02-14 2017-02-10 246.233 350,622 -80 0.04% 86,334,681
2017-02-13 2017-02-09 245.856 350,702 -8,587 0.04% 86,222,069
2017-02-10 2017-02-08 245.856 359,289 +49,301 0.04% 88,333,232
2017-02-09 2017-02-07 234.789 309,988 +159 0.03% 72,781,774
2017-02-08 2017-02-06 235.418 309,829 -1,988 0.03% 72,939,259
2017-02-07 2017-02-03 234.412 311,817 +318 0.03% 73,093,563
2017-02-06 2017-02-02 235.544 311,499 +318 0.03% 73,371,580
2017-02-03 2017-02-01 237.053 311,181 +398 0.03% 73,766,277
2017-02-02 2017-01-27 237.304 310,783 +79 0.03% 73,750,096
2017-01-16 2017-01-12 234.663 310,704 -159 0.03% 72,910,810
2017-01-13 2017-01-11 236.801 310,863 -477 0.03% 73,612,707
2017-01-12 2017-01-10 235.795 311,340 -239 0.03% 73,412,435
2017-01-05 2017-01-03 231.771 311,579 -7,951 0.03% 72,214,923
2017-01-04 2016-12-30 230.387 319,530 -8,111 0.03% 73,615,717
2016-12-30 2016-12-28 227.244 327,641 +15,983 0.03% 74,454,308
2016-12-29 2016-12-23 226.238 311,658 +954 0.03% 70,508,728
2016-12-23 2016-12-21 229.004 310,704 +398 0.03% 71,152,510
2016-12-22 2016-12-20 229.004 310,306 -159 0.03% 71,061,367
2016-12-21 2016-12-19 229.633 310,465 +1,590 0.03% 71,292,995
2016-12-20 2016-12-16 232.777 308,875 +875 0.03% 71,898,961
2016-12-19 2016-12-15 235.041 308,000 +17,017 0.03% 72,392,480
2016-12-15 2016-12-13 238.436 290,983 +8,270 0.03% 69,380,813
2016-12-14 2016-12-12 238.436 282,713 +1,908 0.03% 67,408,948
2016-12-13 2016-12-09 242.334 280,805 +557 0.03% 68,048,724
2016-12-12 2016-12-08 245.227 280,248 -3,579 0.03% 68,724,339
2016-12-09 2016-12-07 243.466 283,827 +557 0.03% 69,102,299
2016-12-08 2016-12-06 246.987 283,270 +3,181 0.03% 69,964,140
2016-12-07 2016-12-05 248.245 280,089 +3,737 0.03% 69,530,706
2016-12-05 2016-12-01 256.797 276,352 +159 0.03% 70,966,238
2016-11-30 2016-11-28 257.551 276,193 +2,465 0.03% 71,133,808
2016-11-29 2016-11-25 257.803 273,728 -79 0.03% 70,567,791
2016-11-23 2016-11-21 254.533 273,807 -159 0.03% 69,692,893
2016-11-22 2016-11-18 255.287 273,966 +4,214 0.03% 69,940,083
2016-11-18 2016-11-16 255.790 269,752 -477 0.03% 68,999,995
2016-11-17 2016-11-15 255.790 270,229 +477 0.03% 69,122,007
2016-11-16 2016-11-14 256.797 269,752 +716 0.03% 69,271,381
2016-11-15 2016-11-11 259.312 269,036 +3,578 0.03% 69,764,180
2016-11-14 2016-11-10 257.551 265,458 -24,651 0.03% 68,368,997
2016-11-11 2016-11-09 254.533 290,109 +24,094 0.03% 73,842,288
2016-11-10 2016-11-08 256.042 266,015 +159 0.03% 68,111,013
2016-11-08 2016-11-04 251.137 265,856 +716 0.03% 66,766,401
2016-11-04 2016-11-02 255.287 265,140 +1,113 0.03% 67,686,916
2016-11-01 2016-10-28 256.545 264,027 +1,034 0.03% 67,734,814
2016-10-31 2016-10-27 258.557 262,993 +159 0.03% 67,998,720
2016-10-28 2016-10-26 259.563 262,834 -159 0.03% 68,222,036
2016-10-26 2016-10-24 261.575 262,993 -1,034 0.03% 68,792,479
2016-10-18 2016-10-14 258.306 264,027 -3,817 0.03% 68,199,661
2016-10-17 2016-10-13 255.539 267,844 +557 0.03% 68,444,580
2016-10-13 2016-10-11 260.066 267,287 +636 0.03% 69,512,324
2016-10-05 2016-10-03 258.809 266,651 -2,703 0.03% 69,011,588
2016-10-04 2016-09-30 256.294 269,354 +795 0.03% 69,033,683
2016-10-03 2016-09-29 260.066 268,559 +318 0.03% 69,843,128
2016-09-30 2016-09-28 259.563 268,241 -239 0.03% 69,625,494
2016-09-29 2016-09-27 258.306 268,480 +239 0.03% 69,349,896
2016-09-28 2016-09-26 255.287 268,241 -159 0.03% 68,478,562
2016-09-27 2016-09-23 257.803 268,400 +1,749 0.03% 69,194,219
2016-09-26 2016-09-22 260.066 266,651 -9,963 0.03% 69,346,922
2016-09-23 2016-09-21 261.575 276,614 +788 0.03% 72,355,397
2016-09-22 2016-09-20 260.569 275,826 -1,646 0.03% 71,871,778
2016-09-21 2016-09-19 256.797 277,472 -3,499 0.03% 71,253,851
2016-09-20 2016-09-15 256.042 280,971 -28,865 0.03% 71,940,377
2016-09-19 2016-09-14 250.634 309,836 -12,723 0.03% 77,655,570
2016-09-15 2016-09-13 249.000 322,559 +27,115 0.03% 80,317,058
2016-09-14 2016-09-12 252.772 295,444 +1,432 0.03% 74,680,062
2016-09-13 2016-09-09 263.587 294,012 +3,021 0.03% 77,497,871
2016-09-12 2016-09-08 249.754 290,991 -2,783 0.03% 72,676,204
2016-09-09 2016-09-07 249.000 293,774 -1,590 0.03% 73,149,605
2016-09-08 2016-09-06 249.125 295,364 +7,316 0.03% 73,582,658
2016-09-07 2016-09-05 244.472 288,048 -159 0.03% 70,419,763
2016-09-02 2016-08-31 238.562 288,207 +1,558 0.03% 68,755,159
2016-08-31 2016-08-29 236.424 286,649 +159 0.03% 67,770,660
2016-08-30 2016-08-26 237.178 286,490 +239 0.03% 67,949,238
2016-08-26 2016-08-24 237.807 286,251 +159 0.03% 68,072,543
2016-08-24 2016-08-22 243.889 286,092 -239 0.03% 69,774,556
2016-08-23 2016-08-19 243.252 286,331 +4,087 0.03% 69,650,704
2016-08-22 2016-08-18 243.761 282,244 -6,445 0.03% 68,800,165
2016-08-19 2016-08-17 243.252 288,689 -13,134 0.03% 70,224,293
2016-08-18 2016-08-16 255.211 301,823 -3,695 0.03% 77,028,690
2016-08-17 2016-08-15 254.703 305,518 +31,598 0.03% 77,816,220
2016-08-16 2016-08-12 250.759 273,920 +472 0.03% 68,687,802
2016-08-15 2016-08-11 251.522 273,448 +3,930 0.03% 68,778,179
2016-08-12 2016-08-10 244.397 269,518 +629 0.03% 65,869,504
2016-08-10 2016-08-08 247.960 268,889 -786 0.03% 66,673,634
2016-08-08 2016-08-04 243.634 269,675 +314 0.03% 65,702,020
2016-08-05 2016-08-03 241.980 269,361 -650 0.03% 65,180,019
2016-08-04 2016-08-01 244.652 270,011 -786 0.03% 66,058,696
2016-08-03 2016-07-29 243.634 270,797 -157 0.03% 65,975,377
2016-08-01 2016-07-28 244.397 270,954 -157 0.03% 66,220,459
2016-07-29 2016-07-27 246.433 271,111 -158 0.03% 66,810,699
2016-07-28 2016-07-26 246.433 271,269 -786 0.03% 66,849,635
2016-07-27 2016-07-25 244.143 272,055 +786 0.03% 66,420,316
2016-07-26 2016-07-22 244.779 271,269 -786 0.03% 66,400,980
2016-07-25 2016-07-21 243.634 272,055 -550 0.03% 66,281,869
2016-07-22 2016-07-20 244.143 272,605 -1,493 0.03% 66,554,595
2016-07-20 2016-07-18 242.362 274,098 -1,179 0.03% 66,430,895
2016-07-19 2016-07-15 241.471 275,277 -236 0.03% 66,471,486
2016-07-18 2016-07-14 241.853 275,513 -3,930 0.03% 66,633,629
2016-07-15 2016-07-13 239.436 279,443 -1,022 0.03% 66,908,625
2016-07-14 2016-07-12 237.655 280,465 -393 0.03% 66,653,782
2016-07-08 2016-07-06 233.456 280,858 +943 0.03% 65,568,028
2016-07-06 2016-07-04 238.672 279,915 -77,815 0.03% 66,807,968
2016-07-05 2016-06-30 238.672 357,730 -1,337 0.04% 85,380,256
2016-06-30 2016-06-28 234.474 359,067 -246 0.04% 84,191,856
2016-06-29 2016-06-27 234.601 359,313 -393 0.04% 84,295,250
2016-06-28 2016-06-24 232.438 359,706 -3,380 0.04% 83,609,472
2016-06-27 2016-06-23 236.637 363,086 +393 0.04% 85,919,492
2016-06-24 2016-06-22 237.018 362,693 +78,444 0.04% 85,964,924
2016-06-23 2016-06-21 232.566 284,249 -157 0.03% 66,106,534
2016-06-20 2016-06-16 227.604 284,406 +2,358 0.03% 64,731,899
2016-06-17 2016-06-15 230.912 282,048 +3,773 0.03% 65,128,175
2016-06-16 2016-06-14 233.202 278,275 -1,022 0.03% 64,894,204
2016-06-15 2016-06-13 233.329 279,297 +2,201 0.03% 65,168,070
2016-06-14 2016-06-10 237.782 277,096 +3,773 0.03% 65,888,377
2016-06-13 2016-06-08 243.634 273,323 -944 0.03% 66,590,797
2016-06-10 2016-06-07 246.687 274,267 -3,851 0.03% 67,658,228
2016-06-08 2016-06-06 243.889 278,118 -1,624 0.03% 67,829,789
2016-06-07 2016-06-03 241.726 279,742 -2,306 0.03% 67,620,835
2016-06-06 2016-06-02 239.436 282,048 -2,576 0.03% 67,532,355
2016-06-02 2016-05-31 236.637 284,624 +245 0.03% 67,352,499
2016-06-01 2016-05-30 232.947 284,379 -81,903 0.03% 66,245,308
2016-05-31 2016-05-27 231.929 366,282 +78,366 0.04% 84,951,588
2016-05-27 2016-05-25 227.349 287,916 -3,145 0.03% 65,457,529
2016-05-26 2016-05-24 224.423 291,061 +787 0.03% 65,320,854
2016-05-25 2016-05-23 225.695 290,274 +157 0.03% 65,513,531
2016-05-24 2016-05-20 226.586 290,117 +78 0.03% 65,736,466
2016-05-23 2016-05-19 226.077 290,039 +5,424 0.03% 65,571,192
2016-05-18 2016-05-16 228.622 284,615 -79 0.03% 65,069,147
2016-05-17 2016-05-13 228.367 284,694 +4,874 0.03% 65,014,769
2016-05-16 2016-05-12 231.039 279,820 +4,087 0.03% 64,649,303
2016-05-13 2016-05-11 236.382 275,733 +157 0.03% 65,178,402
2016-05-12 2016-05-10 236.382 275,576 +79 0.03% 65,141,290
2016-05-11 2016-05-09 234.983 275,497 -1,101 0.03% 64,737,068
2016-05-10 2016-05-06 235.237 276,598 -943 0.03% 65,066,164
2016-05-09 2016-05-05 239.690 277,541 +5,188 0.03% 66,523,839
2016-05-06 2016-05-04 238.545 272,353 +628 0.03% 64,968,477
2016-05-05 2016-05-03 238.545 271,725 +8,332 0.03% 64,818,671
2016-05-03 2016-04-28 255.899 263,393 +4,316 0.03% 67,402,127
2016-04-27 2016-04-25 257.836 259,077 -4,028 0.03% 66,799,413
2016-04-25 2016-04-21 259.515 263,105 +21,377 0.03% 68,279,586
2016-04-20 2016-04-18 248.798 241,728 +4,028 0.03% 60,141,519
2016-04-19 2016-04-15 248.927 237,700 -388 0.03% 59,170,050
2016-04-18 2016-04-14 250.348 238,088 +1,085 0.03% 59,604,773
2016-04-15 2016-04-13 250.089 237,003 -7,281 0.03% 59,271,946
2016-04-14 2016-04-12 242.730 244,284 +78 0.03% 59,295,071
2016-04-13 2016-04-11 241.697 244,206 -233 0.03% 59,023,899
2016-04-05 2016-03-31 241.181 244,439 -2,091 0.03% 58,953,975
2016-04-01 2016-03-30 240.535 246,530 -310 0.03% 59,299,134
2016-03-23 2016-03-21 239.373 246,840 -10,023 0.03% 59,086,871
2016-03-22 2016-03-18 226.720 256,863 -1,239 0.03% 58,236,033
2016-03-17 2016-03-15 225.042 258,102 +232 0.03% 58,083,727
2016-03-16 2016-03-14 226.591 257,870 -4,182 0.03% 58,431,046
2016-03-10 2016-03-08 222.330 262,052 +155 0.03% 58,262,129
2016-03-09 2016-03-07 223.492 261,897 -155 0.03% 58,531,993
2016-03-07 2016-03-03 223.751 262,052 +4,027 0.03% 58,634,302
2016-03-04 2016-03-02 225.946 258,025 -5,111 0.03% 58,299,598
2016-03-02 2016-02-29 218.070 263,136 +1,161 0.03% 57,381,995
2016-02-29 2016-02-25 217.295 261,975 +775 0.03% 56,925,871
2016-02-26 2016-02-24 222.460 261,200 +155 0.03% 58,106,427
2016-02-25 2016-02-23 223.751 261,045 -155 0.03% 58,408,986
2016-02-24 2016-02-22 224.267 261,200 -697 0.03% 58,578,563
2016-02-23 2016-02-19 221.039 261,897 -775 0.03% 57,889,528
2016-02-22 2016-02-18 220.781 262,672 -1,316 0.03% 57,993,005
2016-02-19 2016-02-17 218.328 263,988 -155 0.03% 57,635,958
2016-02-18 2016-02-16 218.199 264,143 -310 0.03% 57,635,695
2016-02-17 2016-02-15 216.262 264,453 -4,570 0.03% 57,191,177
2016-02-16 2016-02-12 210.452 269,023 +930 0.03% 56,616,463
2016-02-15 2016-02-11 210.710 268,093 +1,316 0.03% 56,489,971
2016-02-12 2016-02-05 215.617 266,777 -1,084 0.03% 57,521,550
2016-02-11 2016-02-04 213.680 267,861 +775 0.03% 57,236,518
2016-02-05 2016-02-03 214.584 267,086 +1,703 0.03% 57,312,304
2016-02-04 2016-02-02 217.553 265,383 -154 0.03% 57,734,941
2016-02-02 2016-01-29 219.877 265,537 -3,021 0.03% 58,385,555
2016-02-01 2016-01-28 209.419 268,558 +929 0.03% 56,241,211
2016-01-29 2016-01-27 208.903 267,629 +2,092 0.03% 55,908,445
2016-01-28 2016-01-26 210.581 265,537 +774 0.03% 55,917,111
2016-01-27 2016-01-25 218.070 264,763 +78 0.03% 57,736,794
2016-01-26 2016-01-22 214.455 264,685 +852 0.03% 56,762,914
2016-01-25 2016-01-21 209.807 263,833 -388 0.03% 55,353,897
2016-01-22 2016-01-20 217.037 264,221 +7,158 0.03% 57,345,688
2016-01-21 2016-01-19 228.657 257,063 +1,084 0.03% 58,779,225
2016-01-20 2016-01-18 222.718 255,979 +852 0.03% 57,011,066
2016-01-19 2016-01-15 226.462 255,127 +774 0.03% 57,776,567
2016-01-18 2016-01-14 232.143 254,353 +1,085 0.03% 59,046,244
2016-01-15 2016-01-13 232.143 253,268 +232 0.03% 58,794,368
2016-01-14 2016-01-12 231.885 253,036 +155 0.03% 58,675,171
2016-01-13 2016-01-11 235.112 252,881 +232 0.03% 59,455,477
2016-01-12 2016-01-08 240.793 252,649 -155 0.03% 60,836,209
2016-01-11 2016-01-07 237.695 252,804 +2,324 0.03% 60,090,173
2016-01-08 2016-01-06 245.441 250,480 +78 0.03% 61,478,165
2016-01-07 2016-01-05 247.507 250,402 +1,006 0.03% 61,976,298
2016-01-06 2016-01-04 248.927 249,396 +9,217 0.03% 62,081,505
2016-01-05 2015-12-31 256.287 240,179 +310 0.03% 61,554,707
2016-01-04 2015-12-29 258.482 239,869 +77 0.03% 62,001,746
2015-12-30 2015-12-28 258.740 239,792 +775 0.03% 62,043,763
2015-12-29 2015-12-24 262.355 239,017 -775 0.03% 62,707,317
2015-12-28 2015-12-22 258.223 239,792 +310 0.03% 61,919,923
2015-12-21 2015-12-17 259.256 239,482 -162 0.03% 62,087,233
2015-12-18 2015-12-16 257.449 239,644 -155 0.03% 61,696,061
2015-12-16 2015-12-14 252.543 239,799 -852 0.03% 60,559,452
2015-12-15 2015-12-11 250.735 240,651 +4,105 0.03% 60,339,627
2015-12-14 2015-12-10 256.416 236,546 +310 0.03% 60,654,157
2015-12-11 2015-12-09 256.029 236,236 +1,084 0.03% 60,483,166
2015-12-10 2015-12-08 262.871 235,152 +774 0.03% 61,814,758
2015-12-09 2015-12-07 266.228 234,378 -387 0.03% 62,398,080
2015-12-07 2015-12-03 267.003 234,765 -1,162 0.03% 62,682,976
2015-12-03 2015-12-01 263.388 235,927 +465 0.03% 62,140,327
2015-12-02 2015-11-30 260.806 235,462 +310 0.03% 61,409,833
2015-12-01 2015-11-27 263.130 235,152 +1,704 0.03% 61,875,480
2015-11-30 2015-11-26 269.844 233,448 -2,246 0.02% 62,994,432
2015-11-26 2015-11-24 272.168 235,694 -78 0.03% 64,148,256
2015-11-25 2015-11-23 271.651 235,772 -310 0.03% 64,047,722
2015-11-24 2015-11-20 272.168 236,082 -232 0.03% 64,253,857
2015-11-23 2015-11-19 268.552 236,314 -1,007 0.03% 63,462,695
2015-11-20 2015-11-18 264.937 237,321 +1,704 0.03% 62,875,181
2015-11-19 2015-11-17 269.327 235,617 -1,317 0.03% 63,458,039
2015-11-18 2015-11-16 267.261 236,934 -5,654 0.03% 63,323,287
2015-11-17 2015-11-13 271.651 242,588 +155 0.03% 65,899,295
2015-11-16 2015-11-12 276.041 242,433 -1,471 0.03% 66,921,422
2015-11-13 2015-11-11 270.876 243,904 +1,626 0.03% 66,067,843
2015-11-12 2015-11-10 273.717 242,278 +852 0.03% 66,315,578
2015-11-11 2015-11-09 274.492 241,426 +155 0.03% 66,269,397
2015-11-10 2015-11-06 274.233 241,271 -77 0.03% 66,164,549
2015-11-09 2015-11-05 270.876 241,348 +232 0.03% 65,375,483
2015-11-06 2015-11-04 270.102 241,116 -2,788 0.03% 65,125,854
2015-11-05 2015-11-03 257.965 243,904 +155 0.03% 62,918,756
2015-11-04 2015-11-02 256.674 243,749 +232 0.03% 62,564,063
2015-11-03 2015-10-30 263.130 243,517 +155 0.03% 64,076,560
2015-11-02 2015-10-29 263.904 243,362 -155 0.03% 64,224,300
2015-10-30 2015-10-28 262.871 243,517 -310 0.03% 64,013,678
2015-10-29 2015-10-27 264.421 243,827 +78 0.03% 64,472,939
2015-10-28 2015-10-26 263.904 243,749 -155 0.03% 64,326,431
2015-10-27 2015-10-23 265.196 243,904 -3,873 0.03% 64,682,245
2015-10-26 2015-10-22 262.871 247,777 +9,746 0.03% 65,133,510
2015-10-23 2015-10-20 262.097 238,031 +774 0.03% 62,387,169
2015-10-22 2015-10-19 265.196 237,257 +155 0.03% 62,919,490
2015-10-20 2015-10-16 266.487 237,102 -4,182 0.03% 63,184,511
2015-10-19 2015-10-15 265.196 241,284 -620 0.03% 63,987,433
2015-10-16 2015-10-14 253.963 241,904 +233 0.03% 61,434,614
2015-10-15 2015-10-13 255.899 241,671 -465 0.03% 61,843,479
2015-10-14 2015-10-12 257.578 242,136 -310 0.03% 62,368,886
2015-10-13 2015-10-09 250.219 242,446 -3,020 0.03% 60,664,485
2015-10-12 2015-10-08 249.315 245,466 -2,169 0.03% 61,198,298
2015-10-09 2015-10-07 251.510 247,635 -1,472 0.03% 62,282,595
2015-10-08 2015-10-06 240.664 249,107 -2,185 0.03% 59,951,156
2015-10-07 2015-10-05 241.052 251,292 -930 0.03% 60,574,342
2015-10-06 2015-10-02 238.082 252,222 -2,151 0.03% 60,049,529
2015-10-05 2015-09-30 228.270 254,373 -1,472 0.03% 58,065,610
2015-10-02 2015-09-29 229.432 255,845 +3,718 0.03% 58,698,916
2015-09-30 2015-09-25 234.467 252,127 +1,316 0.03% 59,115,439
2015-09-29 2015-09-24 234.854 250,811 -155 0.03% 58,904,029
2015-09-25 2015-09-23 237.307 250,966 +4,260 0.03% 59,556,082
2015-09-24 2015-09-22 240.922 246,706 +788 0.03% 59,437,026
2015-09-23 2015-09-21 240.664 245,918 -232 0.03% 59,183,678
2015-09-22 2015-09-18 242.085 246,150 +1,936 0.03% 59,589,101
2015-09-21 2015-09-17 241.439 244,214 -7,126 0.03% 58,962,771
2015-09-18 2015-09-16 241.181 251,340 +13,632 0.03% 60,618,363
2015-09-17 2015-09-15 234.854 237,708 +774 0.03% 55,826,734
2015-09-16 2015-09-14 238.598 236,934 +1,162 0.03% 56,532,094
2015-09-15 2015-09-11 240.535 235,772 -77 0.03% 56,711,457
2015-09-14 2015-09-10 239.890 235,849 +77 0.03% 56,577,724
2015-09-11 2015-09-09 245.183 235,772 -3,717 0.03% 57,807,330
2015-09-10 2015-09-08 236.533 239,489 -2,401 0.03% 56,646,980
2015-09-09 2015-09-07 226.075 241,890 +77 0.03% 54,685,197
2015-09-08 2015-09-04 227.108 241,813 +155 0.03% 54,917,557
2015-09-07 2015-09-02 229.044 241,658 -3,640 0.03% 55,350,368
2015-09-04 2015-09-01 232.401 245,298 +2,481 0.03% 57,007,531
2015-09-02 2015-08-31 235.242 242,817 +930 0.03% 57,120,656
2015-09-01 2015-08-28 237.436 241,887 -2,004 0.03% 57,432,799
2015-08-31 2015-08-27 240.406 243,891 -3,176 0.03% 58,632,873
2015-08-28 2015-08-26 230.464 247,067 +1,317 0.03% 56,940,160
2015-08-27 2015-08-25 232.401 245,750 +775 0.03% 57,112,577
2015-08-26 2015-08-24 234.253 244,975 +6,970 0.03% 57,386,072
2015-08-25 2015-08-21 251.858 238,005 +7,080 0.03% 59,943,429
2015-08-24 2015-08-20 257.113 230,925 +533 0.03% 59,373,844
2015-08-21 2015-08-19 263.288 230,392 +989 0.03% 60,659,455
2015-08-20 2015-08-18 266.704 229,403 +77 0.03% 61,182,683
2015-08-19 2015-08-17 269.857 229,326 +228 0.03% 61,885,246
2015-08-18 2015-08-14 273.010 229,098 -152 0.03% 62,546,099
2015-08-17 2015-08-13 270.383 229,250 +685 0.03% 61,985,214
2015-08-14 2015-08-12 271.959 228,565 +2,664 0.03% 62,160,352
2015-08-13 2015-08-11 283.783 225,901 +76 0.02% 64,106,976
2015-08-12 2015-08-10 286.674 225,825 -152 0.02% 64,738,131
2015-08-11 2015-08-07 278.791 225,977 -2,056 0.02% 63,000,357
2015-08-10 2015-08-06 269.594 228,033 -456 0.03% 61,476,403
2015-08-07 2015-08-05 271.434 228,489 -76 0.03% 62,019,606
2015-08-06 2015-08-04 272.747 228,565 +380 0.03% 62,340,527
2015-08-05 2015-08-03 271.171 228,185 +533 0.03% 61,877,132
2015-08-04 2015-07-31 276.163 227,652 +152 0.02% 62,869,147
2015-08-03 2015-07-30 276.163 227,500 -1,826 0.02% 62,827,171
2015-07-31 2015-07-29 279.842 229,326 +456 0.03% 64,175,061
2015-07-30 2015-07-28 277.477 228,870 +533 0.03% 63,506,207
2015-07-29 2015-07-27 274.850 228,337 +4,110 0.03% 62,758,327
2015-07-28 2015-07-24 289.039 224,227 +609 0.02% 64,810,292
2015-07-27 2015-07-23 292.192 223,618 -76 0.02% 65,339,368
2015-07-24 2015-07-22 291.929 223,694 +10,428 0.02% 65,302,796
2015-07-23 2015-07-21 300.075 213,266 +685 0.02% 63,995,747
2015-07-22 2015-07-20 303.753 212,581 +1,446 0.02% 64,572,212
2015-07-21 2015-07-17 308.220 211,135 -1,827 0.02% 65,076,117
2015-07-17 2015-07-15 299.549 212,962 +5,176 0.02% 63,792,607
2015-07-16 2015-07-14 306.907 207,786 +8,449 0.02% 63,770,895
2015-07-15 2015-07-13 314.789 199,337 -1,218 0.02% 62,749,189
2015-07-14 2015-07-10 314.264 200,555 -2,208 0.02% 63,027,206
2015-07-13 2015-07-09 306.907 202,763 -5,370 0.02% 62,229,303
2015-07-10 2015-07-08 267.229 208,133 -17,278 0.02% 55,619,270
2015-07-09 2015-07-07 291.666 225,411 +12,102 0.02% 65,744,809
2015-07-08 2015-07-06 308.746 213,309 +9,210 0.02% 65,858,287
2015-07-07 2015-07-03 341.328 204,099 +4,643 0.02% 69,664,803
2015-07-06 2015-07-02 352.890 199,456 +3,273 0.02% 70,386,035
2015-07-03 2015-06-30 359.459 196,183 +3,958 0.02% 70,519,764
2015-07-02 2015-06-29 361.298 192,225 +10,808 0.02% 69,450,592
2015-06-30 2015-06-26 373.386 181,417 +1,066 0.02% 67,738,479
2015-06-25 2015-06-23 376.539 180,351 -381 0.02% 67,909,124
2015-06-24 2015-06-22 372.597 180,732 -1,486 0.02% 67,340,242
2015-06-23 2015-06-19 372.072 182,218 -761 0.02% 67,798,161
2015-06-22 2015-06-18 372.597 182,979 -3,806 0.02% 68,177,468
2015-06-19 2015-06-17 374.962 186,785 -532 0.02% 70,037,293
2015-06-18 2015-06-16 371.809 187,317 +4,871 0.02% 69,646,135
2015-06-17 2015-06-15 377.852 182,446 +533 0.02% 68,937,673
2015-06-16 2015-06-12 389.677 181,913 -2,512 0.02% 70,887,273
2015-06-15 2015-06-11 376.013 184,425 +228 0.02% 69,346,223
2015-06-12 2015-06-10 375.225 184,197 +2,893 0.02% 69,115,292
2015-06-11 2015-06-09 379.955 181,304 +4,338 0.02% 68,887,284
2015-06-10 2015-06-08 385.735 176,966 -228 0.02% 68,262,042
2015-06-09 2015-06-05 383.633 177,194 +228 0.02% 67,977,510
2015-06-08 2015-06-04 386.261 176,966 +913 0.02% 68,355,042
2015-06-05 2015-06-03 386.786 176,053 +2,070 0.02% 68,094,906
2015-06-04 2015-06-02 389.940 173,983 +3,425 0.02% 67,842,853
2015-06-03 2015-06-01 396.771 170,558 -9,666 0.02% 67,672,532
2015-06-02 2015-05-29 392.042 180,224 -11,113 0.02% 70,655,314
2015-06-01 2015-05-28 394.407 191,337 +15,147 0.02% 75,464,559
2015-05-29 2015-05-27 401.764 176,190 -13,929 0.02% 70,786,775
2015-05-28 2015-05-26 406.494 190,119 +32,805 0.02% 77,282,154
2015-05-27 2015-05-22 385.735 157,314 -5,023 0.02% 60,681,571
2015-05-26 2015-05-21 379.166 162,337 +2,435 0.02% 61,552,717
2015-05-21 2015-05-19 379.429 159,902 +2,131 0.02% 60,671,464
2015-05-20 2015-05-18 376.276 157,771 -76 0.02% 59,365,425
2015-05-19 2015-05-15 380.480 157,847 -19,333 0.02% 60,057,642
2015-05-18 2015-05-14 362.349 177,180 +4,263 0.02% 64,201,082
2015-05-15 2015-05-13 366.291 172,917 +4,186 0.02% 63,337,928
2015-05-14 2015-05-12 373.123 168,731 +3,197 0.02% 62,957,375
2015-05-13 2015-05-11 379.955 165,534 -685 0.02% 62,895,400
2015-05-12 2015-05-08 372.860 166,219 +304 0.02% 61,976,414
2015-05-11 2015-05-07 368.130 165,915 +16,745 0.02% 61,078,332
2015-05-08 2015-05-06 375.750 149,170 -1,141 0.02% 56,050,683
2015-05-07 2015-05-05 379.955 150,311 +1,141 0.02% 57,111,352
2015-05-06 2015-05-04 386.261 149,170 +1,294 0.02% 57,618,535
2015-05-05 2015-04-30 392.522 147,876 +3,730 0.02% 58,044,599
2015-05-04 2015-04-29 388.552 144,146 +2,178 0.02% 56,008,201
2015-04-30 2015-04-28 394.110 141,968 +1,134 0.02% 55,951,036
2015-04-29 2015-04-27 395.169 140,834 -4,005 0.02% 55,653,220
2015-04-28 2015-04-24 391.728 144,839 +5,818 0.02% 56,737,501
2015-04-27 2015-04-23 392.787 139,021 +527 0.02% 54,605,612
2015-04-24 2015-04-22 389.611 138,494 -36,875 0.02% 53,958,733
2015-04-23 2015-04-21 379.288 175,369 +18,740 0.02% 66,515,366
2015-04-22 2015-04-20 360.760 156,629 +4,911 0.02% 56,505,537
2015-04-21 2015-04-17 375.318 151,718 +76 0.02% 56,942,471
2015-04-20 2015-04-16 379.023 151,642 -6,423 0.02% 57,475,862
2015-04-17 2015-04-15 377.435 158,065 +1,965 0.02% 59,659,308
2015-04-16 2015-04-14 377.965 156,100 +299 0.02% 59,000,281
2015-04-15 2015-04-13 393.581 155,801 -14,281 0.02% 61,320,287
2015-04-14 2015-04-10 329.528 170,082 +15,641 0.02% 56,046,781
2015-04-13 2015-04-09 317.088 154,441 -2,703 0.02% 48,971,386
2015-04-10 2015-04-08 291.149 157,144 -16,797 0.02% 45,752,356
2015-04-09 2015-04-02 259.388 173,941 -75 0.02% 45,118,122
2015-04-08 2015-04-01 258.726 174,016 -4,005 0.02% 45,022,429
2015-04-02 2015-03-31 251.447 178,021 -5,905 0.02% 44,762,859
2015-04-01 2015-03-30 255.417 183,926 -14,480 0.02% 46,977,880
2015-03-31 2015-03-27 236.625 198,406 +4,533 0.02% 46,947,805
2015-03-30 2015-03-26 235.963 193,873 +227 0.02% 45,746,898
2015-03-27 2015-03-25 237.948 193,646 -755 0.02% 46,077,743
2015-03-26 2015-03-24 239.272 194,401 -983 0.02% 46,514,665
2015-03-25 2015-03-23 240.860 195,384 -267 0.02% 47,060,156
2015-03-24 2015-03-20 234.110 195,651 -1,134 0.02% 45,803,945
2015-03-17 2015-03-13 231.728 196,785 -7,556 0.02% 45,600,658
2015-03-12 2015-03-10 232.655 204,341 +1,814 0.02% 47,540,896
2015-03-10 2015-03-06 233.052 202,527 +75 0.02% 47,199,268
2015-03-09 2015-03-05 232.655 202,452 +1,662 0.02% 47,101,411
2015-03-06 2015-03-04 234.640 200,790 +529 0.02% 47,113,329
2015-03-05 2015-03-03 235.831 200,261 -1,586 0.02% 47,227,728
2015-03-03 2015-02-27 236.890 201,847 -1,058 0.02% 47,815,457
2015-03-02 2015-02-26 238.081 202,905 +1,511 0.02% 48,307,759
2015-02-27 2015-02-25 235.037 201,394 -756 0.02% 47,335,009
2015-02-25 2015-02-23 235.037 202,150 -691 0.02% 47,512,697
2015-02-23 2015-02-16 233.846 202,841 -378 0.02% 47,433,511
2015-02-17 2015-02-13 233.316 203,219 -755 0.02% 47,414,328
2015-02-16 2015-02-12 233.052 203,974 -227 0.02% 47,536,494
2015-02-12 2015-02-10 233.581 204,201 +378 0.02% 47,697,493
2015-02-11 2015-02-09 234.243 203,823 +226 0.02% 47,744,069
2015-02-09 2015-02-05 235.566 203,597 +1,512 0.02% 47,960,572
2015-02-05 2015-02-03 236.493 202,085 -76 0.02% 47,791,604
2015-02-04 2015-02-02 237.022 202,161 +1,511 0.02% 47,916,594
2015-02-03 2015-01-30 236.360 200,650 -8,689 0.02% 47,425,683
2015-02-02 2015-01-29 235.963 209,339 -14,508 0.02% 49,396,305
2015-01-30 2015-01-28 237.419 223,847 -1,134 0.03% 53,145,524
2015-01-29 2015-01-27 238.345 224,981 -529 0.03% 53,623,176
2015-01-28 2015-01-26 240.595 225,510 +25,087 0.03% 54,256,611
2015-01-27 2015-01-23 237.287 200,423 -3,778 0.02% 47,557,698
2015-01-23 2015-01-21 234.904 204,201 +227 0.02% 47,967,734
2015-01-21 2015-01-19 231.199 203,974 +3,853 0.02% 47,158,577
2015-01-20 2015-01-16 234.772 200,121 +2,267 0.02% 46,982,839
2015-01-19 2015-01-15 235.831 197,854 +4,232 0.02% 46,660,083
2015-01-15 2015-01-13 237.419 193,622 -2,267 0.02% 45,969,536
2015-01-14 2015-01-12 236.360 195,889 +3,022 0.02% 46,300,372
2015-01-13 2015-01-09 234.243 192,867 +605 0.02% 45,177,705
2015-01-12 2015-01-08 235.302 192,262 -1,889 0.02% 45,239,541
2015-01-09 2015-01-07 237.287 194,151 -76 0.02% 46,069,436
2015-01-08 2015-01-06 235.037 194,227 -3,551 0.02% 45,650,500
2015-01-07 2015-01-05 234.640 197,778 -6,499 0.02% 46,406,594
2015-01-05 2014-12-31 227.229 204,277 +3,930 0.02% 46,417,607
2015-01-02 2014-12-29 228.949 200,347 -7,632 0.02% 45,869,280
2014-12-30 2014-12-24 226.699 207,979 +1,511 0.02% 47,148,711
2014-12-22 2014-12-18 224.450 206,468 +227 0.02% 46,341,659
2014-12-19 2014-12-17 223.259 206,241 +906 0.02% 46,045,062
2014-12-18 2014-12-16 226.435 205,335 +8,463 0.02% 46,494,970
2014-12-17 2014-12-15 229.479 196,872 +3,325 0.02% 45,177,898
2014-12-16 2014-12-12 231.728 193,547 +1,436 0.02% 44,850,322
2014-12-15 2014-12-11 234.375 192,111 +5,818 0.02% 45,026,042
2014-12-12 2014-12-10 236.360 186,293 -2,645 0.02% 44,032,259
2014-12-11 2014-12-09 234.110 188,938 +10,353 0.02% 44,232,361
2014-12-10 2014-12-08 243.374 178,585 -15,264 0.02% 43,462,998
2014-12-09 2014-12-05 235.566 193,849 -1,058 0.02% 45,664,273
2014-12-05 2014-12-03 228.023 194,907 -907 0.02% 44,443,238
2014-12-04 2014-12-02 224.450 195,814 +1,058 0.02% 43,950,373
2014-12-03 2014-12-01 219.818 194,756 +907 0.02% 42,810,811
2014-12-02 2014-11-28 223.523 193,849 -756 0.02% 43,329,751
2014-12-01 2014-11-27 223.259 194,605 -1,133 0.02% 43,447,226
2014-11-28 2014-11-26 224.714 195,738 -1,134 0.02% 43,985,123
2014-11-27 2014-11-25 220.479 196,872 +1,512 0.02% 43,406,216
2014-11-26 2014-11-24 223.788 195,360 +1,435 0.02% 43,719,202
2014-11-25 2014-11-21 221.141 193,925 -5,062 0.02% 42,884,784
2014-11-24 2014-11-20 219.421 198,987 +8,387 0.02% 43,661,857
2014-11-21 2014-11-19 222.332 190,600 +9,294 0.02% 42,376,507
2014-11-20 2014-11-18 230.140 181,306 +10,881 0.02% 41,725,806
2014-11-19 2014-11-17 235.699 170,425 +13,450 0.02% 40,168,924
2014-11-18 2014-11-14 246.683 156,975 +1,512 0.02% 38,723,034
2014-11-17 2014-11-13 247.609 155,463 +310 0.02% 38,494,068
2014-11-14 2014-11-12 244.168 155,153 -3,778 0.02% 37,883,450
2014-11-13 2014-11-11 241.125 158,931 +3,627 0.02% 38,322,159
2014-11-12 2014-11-10 242.977 155,304 -20,704 0.02% 37,735,342
2014-11-11 2014-11-07 232.390 176,008 +529 0.02% 40,902,504
2014-11-07 2014-11-05 228.420 175,479 +302 0.02% 40,082,880
2014-11-06 2014-11-04 229.082 175,177 -4,080 0.02% 40,129,812
2014-11-05 2014-11-03 226.435 179,257 +1,133 0.02% 40,590,006
2014-11-04 2014-10-31 227.493 178,124 +831 0.02% 40,522,039
2014-10-31 2014-10-29 224.185 177,293 +2,116 0.02% 39,746,416
2014-10-30 2014-10-28 223.920 175,177 -15,868 0.02% 39,225,674
2014-10-29 2014-10-27 219.950 191,045 +34,457 0.02% 42,020,351
2014-10-27 2014-10-23 231.199 156,588 +4,307 0.02% 36,202,983
2014-10-24 2014-10-22 231.464 152,281 +2,795 0.02% 35,247,515
2014-10-23 2014-10-21 228.817 149,486 -5,591 0.02% 34,204,913
2014-10-22 2014-10-20 228.023 155,077 +680 0.02% 35,361,090
2014-10-21 2014-10-17 229.876 154,397 -1,360 0.02% 35,492,096
2014-10-20 2014-10-16 227.890 155,757 -4,987 0.02% 35,495,533
2014-10-16 2014-10-14 226.170 160,744 +12,014 0.02% 36,355,474
2014-10-15 2014-10-13 227.758 148,730 -6,423 0.02% 33,874,463
2014-10-14 2014-10-10 224.847 155,153 +8,161 0.02% 34,885,627
2014-10-13 2014-10-09 230.008 146,992 -151 0.02% 33,809,321
2014-10-10 2014-10-08 229.479 147,143 -227 0.02% 33,766,160
2014-10-09 2014-10-07 229.479 147,370 -302 0.02% 33,818,252
2014-10-08 2014-10-06 231.331 147,672 -2,191 0.02% 34,161,156
2014-10-07 2014-10-03 224.847 149,863 -5,441 0.02% 33,696,188
2014-10-06 2014-09-30 221.141 155,304 +1,587 0.02% 34,344,094
2014-10-03 2014-09-29 224.582 153,717 +5,894 0.02% 34,522,061
2014-09-30 2014-09-26 231.993 147,823 -756 0.02% 34,293,902
2014-09-26 2014-09-24 233.316 148,579 +756 0.02% 34,665,919
2014-09-24 2014-09-22 231.861 147,823 +755 0.02% 34,274,339
2014-09-23 2014-09-19 236.228 147,068 -377 0.02% 34,741,565
2014-09-22 2014-09-18 233.581 147,445 -1,401 0.02% 34,440,364
2014-09-19 2014-09-17 234.904 148,846 +1,058 0.02% 34,964,595
2014-09-18 2014-09-16 230.273 147,788 -226 0.02% 34,031,524
2014-09-17 2014-09-15 234.640 148,014 -680 0.02% 34,729,978
2014-09-16 2014-09-12 237.154 148,694 -15,037 0.02% 35,263,420
2014-09-15 2014-09-11 237.948 163,731 +9,823 0.02% 38,959,518
2014-09-12 2014-09-10 236.228 153,908 -11,864 0.02% 36,357,364
2014-09-11 2014-09-08 240.330 165,772 -15,112 0.02% 39,840,061
2014-09-10 2014-09-05 240.463 180,884 +4,231 0.02% 43,495,874
2014-09-08 2014-09-04 242.316 176,653 -43,675 0.02% 42,805,772
2014-09-05 2014-09-03 242.051 220,328 +72,314 0.02% 53,330,588
2014-09-03 2014-09-01 231.728 148,014 -4,156 0.02% 34,299,036
2014-09-02 2014-08-29 235.699 152,170 +5,667 0.02% 35,866,247
2014-09-01 2014-08-28 231.331 146,503 +756 0.02% 33,890,730
2014-08-29 2014-08-27 235.037 145,747 +453 0.02% 34,255,914
2014-08-28 2014-08-26 237.948 145,294 -5,365 0.02% 34,572,465
2014-08-27 2014-08-25 242.580 150,659 +1,889 0.02% 36,546,898
2014-08-26 2014-08-22 243.110 148,770 -54,027 0.02% 36,167,417
2014-08-25 2014-08-21 241.389 202,797 +1,133 0.02% 48,953,003
2014-08-22 2014-08-20 244.168 201,664 +37,026 0.02% 49,239,964
2014-08-21 2014-08-19 243.639 164,638 +13,450 0.02% 40,112,234
2014-08-20 2014-08-18 246.614 151,188 -15,868 0.02% 37,285,143
2014-08-19 2014-08-15 244.743 167,056 -6,380 0.02% 40,885,804
2014-08-18 2014-08-14 241.936 173,436 -52,447 0.02% 41,960,431
2014-08-15 2014-08-13 241.669 225,883 +74,365 0.03% 54,588,868
2014-08-14 2014-08-12 239.797 151,518 -225 0.02% 36,333,630
2014-08-13 2014-08-11 239.530 151,743 -25,661 0.02% 36,347,018
2014-08-12 2014-08-08 236.188 177,404 +12,045 0.02% 41,900,777
2014-08-11 2014-08-07 237.391 165,359 -55,885 0.02% 39,254,813
2014-08-08 2014-08-06 233.248 221,244 +62,095 0.03% 51,604,676
2014-08-07 2014-08-05 232.980 159,149 +7,855 0.02% 37,078,608
2014-08-06 2014-08-04 232.713 151,294 +3,741 0.02% 35,208,100
2014-08-05 2014-08-01 228.569 147,553 -7,706 0.02% 33,726,112
2014-08-04 2014-07-31 231.911 155,259 +224 0.02% 36,006,291
2014-08-01 2014-07-30 228.837 155,035 +2,095 0.02% 35,477,714
2014-07-31 2014-07-29 233.782 152,940 -673 0.02% 35,754,690
2014-07-30 2014-07-28 225.896 153,613 -3,890 0.02% 34,700,585
2014-07-29 2014-07-25 218.411 157,503 -159 0.02% 34,400,361
2014-07-25 2014-07-23 212.663 157,662 -1,945 0.02% 33,528,902
2014-07-24 2014-07-22 209.856 159,607 +1,272 0.02% 33,494,516
2014-07-22 2014-07-18 205.846 158,335 -748 0.02% 32,592,657
2014-07-16 2014-07-14 205.445 159,083 +299 0.02% 32,682,838
2014-07-15 2014-07-11 203.841 158,784 -8,005 0.02% 32,366,721
2014-07-14 2014-07-10 204.242 166,789 -374 0.02% 34,065,352
2014-07-11 2014-07-09 203.173 167,163 -524 0.02% 33,962,986
2014-07-10 2014-07-08 205.178 167,687 -3,367 0.02% 34,405,660
2014-07-09 2014-07-07 205.980 171,054 +11,597 0.02% 35,233,679
2014-07-07 2014-07-03 199.163 159,457 -9,352 0.02% 31,757,915
2014-07-04 2014-07-02 196.623 168,809 +7,107 0.02% 33,191,768
2014-07-03 2014-06-30 193.148 161,702 +673 0.02% 31,232,400
2014-06-30 2014-06-26 192.480 161,029 -897 0.02% 30,994,791
2014-06-27 2014-06-25 191.143 161,926 +897 0.02% 30,951,004
2014-06-26 2014-06-24 192.480 161,029 -149 0.02% 30,994,791
2014-06-25 2014-06-23 190.475 161,178 +2,244 0.02% 30,700,309
2014-06-23 2014-06-19 193.148 158,934 +748 0.02% 30,697,767
2014-06-20 2014-06-18 193.549 158,186 -374 0.02% 30,616,724
2014-06-19 2014-06-17 194.351 158,560 +374 0.02% 30,816,276
2014-06-17 2014-06-13 195.554 158,186 -1,122 0.02% 30,933,887
2014-06-16 2014-06-12 195.554 159,308 +673 0.02% 31,153,298
2014-06-13 2014-06-11 196.891 158,635 +150 0.02% 31,233,732
2014-06-11 2014-06-09 195.688 158,485 -1,496 0.02% 31,013,541
2014-06-09 2014-06-05 196.356 159,981 -1,197 0.02% 31,413,210
2014-06-06 2014-06-04 194.618 161,178 +1,870 0.02% 31,368,175
2014-06-05 2014-06-03 194.618 159,308 -3,890 0.02% 31,004,239
2014-06-04 2014-05-30 192.881 163,198 -3,142 0.02% 31,477,721
2014-06-03 2014-05-29 193.816 166,340 -449 0.02% 32,239,390
2014-05-30 2014-05-28 192.613 166,789 +3,740 0.02% 32,125,767
2014-05-28 2014-05-26 187.801 163,049 -299 0.02% 30,620,803
2014-05-27 2014-05-23 187.668 163,348 +478 0.02% 30,655,122
2014-05-26 2014-05-22 187.668 162,870 -8,304 0.02% 30,565,417
2014-05-23 2014-05-21 185.930 171,174 -6,808 0.02% 31,826,366
2014-05-22 2014-05-20 186.598 177,982 +5,761 0.02% 33,211,127
2014-05-21 2014-05-19 187.668 172,221 +2,992 0.02% 32,320,296
2014-05-19 2014-05-15 190.207 169,229 -3,740 0.02% 32,188,579
2014-05-16 2014-05-14 190.341 172,969 +3,740 0.02% 32,923,074
2014-05-15 2014-05-13 188.069 169,229 -4,489 0.02% 31,826,656
2014-05-14 2014-05-12 189.405 173,718 +3,666 0.02% 32,903,098
2014-05-13 2014-05-09 186.465 170,052 +367 0.02% 31,708,673
2014-05-12 2014-05-08 185.262 169,685 +898 0.02% 31,436,110
2014-05-09 2014-05-07 182.187 168,787 +598 0.02% 30,750,839
2014-05-08 2014-05-05 185.796 168,189 +374 0.02% 31,248,884
2014-05-07 2014-05-02 187.801 167,815 -823 0.02% 31,515,864
2014-05-05 2014-04-30 186.732 168,638 -3,740 0.02% 31,490,095
2014-05-02 2014-04-29 186.197 172,378 +3,890 0.02% 32,096,308
2014-04-30 2014-04-28 182.856 168,488 +1,122 0.02% 30,808,971
2014-04-29 2014-04-25 185.930 167,366 +973 0.02% 31,118,345
2014-04-28 2014-04-24 188.603 166,393 -524 0.02% 31,382,258
2014-04-25 2014-04-23 188.470 166,917 +150 0.02% 31,458,775
2014-04-23 2014-04-17 195.207 166,767 +5,012 0.02% 32,554,144
2014-04-22 2014-04-16 195.748 161,755 -15,665 0.02% 31,663,293
2014-04-17 2014-04-15 191.961 177,420 +6,135 0.02% 34,057,660
2014-04-16 2014-04-14 202.648 171,285 -887 0.02% 34,710,509
2014-04-15 2014-04-11 197.507 172,172 -4,676 0.02% 34,005,191
2014-04-14 2014-04-10 177.080 176,848 +443 0.02% 31,316,242
2014-04-11 2014-04-09 178.974 176,405 -4,065 0.02% 31,571,889
2014-04-10 2014-04-08 177.621 180,470 -2,222 0.02% 32,055,281
2014-04-09 2014-04-07 175.727 182,692 -4,657 0.02% 32,103,954
2014-04-08 2014-04-04 176.539 187,349 -7,319 0.02% 33,074,381
2014-04-07 2014-04-03 171.534 194,668 -4,065 0.02% 33,392,094
2014-04-04 2014-04-02 170.451 198,733 +8,575 0.02% 33,874,303
2014-04-03 2014-04-01 161.658 190,158 +74 0.02% 30,740,600
2014-03-31 2014-03-27 159.223 190,084 +443 0.02% 30,265,780
2014-03-19 2014-03-17 155.165 189,641 -1,478 0.02% 29,425,611
2014-03-18 2014-03-14 156.247 191,119 +148 0.02% 29,861,780
2014-03-17 2014-03-13 158.276 190,971 +960 0.02% 30,226,170
2014-03-14 2014-03-12 160.441 190,011 +740 0.02% 30,485,496
2014-03-12 2014-03-10 160.982 189,271 +739 0.02% 30,469,188
2014-03-11 2014-03-07 161.658 188,532 -739 0.02% 30,477,744
2014-03-07 2014-03-05 161.929 189,271 +74 0.02% 30,648,418
2014-03-06 2014-03-04 162.064 189,197 +1,848 0.02% 30,662,030
2014-03-04 2014-02-28 162.876 187,349 -3,696 0.02% 30,514,602
2014-03-03 2014-02-27 163.823 191,045 +5,174 0.02% 31,297,501
2014-02-26 2014-02-24 163.417 185,871 +370 0.02% 30,374,449
2014-02-24 2014-02-20 164.770 185,501 -740 0.02% 30,564,928
2014-02-20 2014-02-18 167.069 186,241 +296 0.02% 31,115,164
2014-02-19 2014-02-17 168.152 185,945 +370 0.02% 31,266,947
2014-02-14 2014-02-12 167.746 185,575 +148 0.02% 31,129,417
2014-02-13 2014-02-11 166.934 185,427 -1,848 0.02% 30,954,085
2014-02-10 2014-02-06 162.064 187,275 +3,030 0.02% 30,350,543
2014-02-07 2014-02-05 162.470 184,245 +370 0.02% 29,934,262
2014-02-04 2014-01-28 164.770 183,875 +370 0.02% 30,297,013
2014-01-28 2014-01-24 169.234 183,505 +739 0.02% 31,055,252
2014-01-21 2014-01-17 173.427 182,766 -2,218 0.02% 31,696,643
2014-01-13 2014-01-09 172.345 184,984 -3,696 0.02% 31,881,110
2014-01-10 2014-01-08 174.104 188,680 +2,218 0.02% 32,849,915
2014-01-08 2014-01-06 171.398 186,462 +221 0.02% 31,959,266
2014-01-02 2013-12-27 176.674 186,241 -147 0.02% 32,903,971
2013-12-23 2013-12-19 174.916 186,388 -370 0.02% 32,602,155
2013-12-19 2013-12-17 178.568 186,758 -370 0.02% 33,349,013
2013-12-18 2013-12-16 180.462 187,128 +1,479 0.02% 33,769,486
2013-12-17 2013-12-13 181.138 185,649 +1,848 0.02% 33,628,154
2013-12-13 2013-12-11 180.597 183,801 +11,679 0.02% 33,193,953
2013-12-11 2013-12-09 186.550 172,122 -3,696 0.02% 32,109,274
2013-12-10 2013-12-06 185.061 175,818 +3,696 0.02% 32,537,132
2013-12-06 2013-12-04 185.061 172,122 -1,532 0.02% 31,853,145
2013-12-04 2013-12-02 186.414 173,654 -148 0.02% 32,371,576
2013-12-03 2013-11-29 184.114 173,802 -74 0.02% 31,999,466
2013-12-02 2013-11-28 183.979 173,876 -7,170 0.02% 31,989,569
2013-11-29 2013-11-27 186.279 181,046 +6,727 0.02% 33,725,059
2013-11-28 2013-11-26 184.250 174,319 -518 0.02% 32,118,235
2013-11-27 2013-11-25 184.926 174,837 +740 0.02% 32,331,935
2013-11-26 2013-11-22 185.738 174,097 +295 0.02% 32,336,400
2013-11-25 2013-11-21 186.279 173,802 -6,653 0.02% 32,375,654
2013-11-22 2013-11-20 187.902 180,455 -4,438 0.02% 33,907,909
2013-11-21 2013-11-19 182.356 184,893 +2,292 0.02% 33,716,323
2013-11-20 2013-11-18 177.080 182,601 +10,349 0.02% 32,334,983
2013-11-14 2013-11-12 167.746 172,252 -2,218 0.02% 28,894,541
2013-11-08 2013-11-06 170.316 174,470 +2,218 0.02% 29,715,041
2013-11-01 2013-10-30 170.451 172,252 -296 0.02% 29,360,582
2013-10-30 2013-10-28 167.069 172,548 +739 0.02% 28,827,483
2013-10-29 2013-10-25 167.475 171,809 -813 0.02% 28,773,745
2013-10-28 2013-10-24 167.475 172,622 +296 0.02% 28,909,903
2013-10-25 2013-10-23 169.234 172,326 +369 0.02% 29,163,387
2013-10-24 2013-10-22 170.316 171,957 -1,478 0.02% 29,287,037
2013-10-07 2013-10-03 170.587 173,435 -222 0.02% 29,585,688
2013-10-04 2013-10-02 167.610 173,657 -2,244 0.02% 29,106,732
2013-10-02 2013-09-27 169.910 175,901 -592 0.02% 29,887,376
2013-09-30 2013-09-26 169.099 176,493 +836 0.02% 29,844,708
2013-09-24 2013-09-19 176.404 175,657 -222 0.02% 30,986,526
2013-09-23 2013-09-18 175.186 175,879 -739 0.02% 30,811,553
2013-09-19 2013-09-17 174.510 176,618 -4,435 0.02% 30,821,553
2013-09-18 2013-09-16 174.780 181,053 +4,435 0.02% 31,644,488
2013-09-16 2013-09-12 171.263 176,618 -4,435 0.02% 30,248,128
2013-09-12 2013-09-10 171.804 181,053 +3,696 0.02% 31,105,650
2013-09-10 2013-09-06 170.316 177,357 -3,696 0.02% 30,206,743
2013-09-05 2013-09-03 166.393 181,053 +3,696 0.02% 30,125,945
2013-08-29 2013-08-27 163.958 177,357 -148 0.02% 29,079,089
2013-08-27 2013-08-23 168.056 177,505 +2,759 0.02% 29,830,762
2013-08-22 2013-08-20 169.704 174,746 -364 0.02% 29,655,009
2013-08-19 2013-08-15 173.685 175,110 -364 0.02% 30,414,019
2013-08-16 2013-08-13 173.411 175,474 -4,443 0.02% 30,429,055
2013-08-15 2013-08-12 170.802 179,917 +728 0.02% 30,730,167
2013-08-08 2013-08-06 167.095 179,189 +219 0.02% 29,941,549
2013-07-24 2013-07-22 164.623 178,970 +364 0.02% 29,462,647
2013-07-23 2013-07-19 165.447 178,606 +1,748 0.02% 29,549,860
2013-07-22 2013-07-18 165.584 176,858 +1,821 0.02% 29,284,941
2013-07-17 2013-07-15 166.820 175,037 -510 0.02% 29,199,706
2013-07-16 2013-07-12 166.134 175,547 -2,185 0.02% 29,164,271
2013-07-15 2013-07-11 165.859 177,732 -1,529 0.02% 29,478,468
2013-07-12 2013-07-10 160.504 179,261 +1,092 0.02% 28,772,173
2013-07-10 2013-07-08 158.582 178,169 +364 0.02% 28,254,425
2013-07-08 2013-07-04 159.406 177,805 +146 0.02% 28,343,177
2013-07-04 2013-07-02 161.191 177,659 +364 0.02% 28,637,009
2013-07-03 2013-06-28 160.779 177,295 -1,457 0.02% 28,505,307
2013-07-02 2013-06-27 157.209 178,752 +3,059 0.02% 28,101,450
2013-06-28 2013-06-26 159.955 175,693 +146 0.02% 28,103,003
2013-06-27 2013-06-25 156.660 175,547 +1,967 0.02% 27,501,184
2013-06-26 2013-06-24 159.131 173,580 +437 0.02% 27,622,022
2013-06-25 2013-06-21 163.662 173,143 +582 0.02% 28,336,978
2013-06-24 2013-06-20 166.271 172,561 +874 0.02% 28,691,888
2013-06-21 2013-06-19 167.644 171,687 +291 0.02% 28,782,295
2013-06-17 2013-06-13 169.017 171,396 +292 0.02% 28,968,838
2013-06-14 2013-06-11 171.488 171,104 +291 0.02% 29,342,353
2013-06-11 2013-06-07 173.548 170,813 +291 0.02% 29,644,241
2013-06-10 2013-06-06 175.196 170,522 +729 0.02% 29,874,692
2013-06-07 2013-06-05 177.392 169,793 +364 0.02% 30,119,977
2013-06-06 2013-06-04 177.667 169,429 +291 0.02% 30,101,932
2013-05-31 2013-05-29 179.177 169,138 +664 0.02% 30,305,681
2013-05-29 2013-05-27 180.138 168,474 +364 0.02% 30,348,628
2013-05-27 2013-05-23 178.628 168,110 +218 0.02% 30,029,160
2013-05-23 2013-05-21 182.747 167,892 +146 0.02% 30,681,769
2013-05-22 2013-05-20 184.669 167,746 -1,238 0.02% 30,977,531
2013-05-20 2013-05-15 179.452 168,984 +73 0.02% 30,324,491
2013-05-15 2013-05-13 178.765 168,911 +2,112 0.02% 30,195,433
2013-05-14 2013-05-10 181.786 166,799 -364 0.02% 30,321,715
2013-05-13 2013-05-09 179.452 167,163 +1,748 0.02% 29,997,709
2013-05-10 2013-05-08 184.395 165,415 +364 0.02% 30,501,644
2013-05-09 2013-05-07 186.454 165,051 -8,012 0.02% 30,774,448
2013-05-08 2013-05-06 184.532 173,063 +7,721 0.02% 31,935,656
2013-05-06 2013-05-02 179.040 165,342 -947 0.02% 29,602,822
2013-05-03 2013-04-30 179.315 166,289 -292 0.02% 29,818,036
2013-04-30 2013-04-26 178.491 166,581 -509 0.02% 29,733,166
2013-04-29 2013-04-25 183.950 167,090 +728 0.02% 30,736,235
2013-04-26 2013-04-24 179.646 166,362 +1,689 0.02% 29,886,341
2013-04-25 2013-04-23 175.898 164,673 +144 0.02% 28,965,655
2013-04-24 2013-04-22 178.119 164,529 -432 0.02% 29,305,791
2013-04-23 2013-04-19 178.258 164,961 -288 0.02% 29,405,640
2013-04-22 2013-04-18 174.926 165,249 +72 0.02% 28,906,381
2013-04-19 2013-04-17 175.204 165,177 +432 0.02% 28,939,649
2013-04-17 2013-04-15 177.980 164,745 +2,089 0.02% 29,321,393
2013-04-15 2013-04-11 180.618 162,656 -216 0.02% 29,378,642
2013-04-09 2013-04-05 177.425 162,872 -504 0.02% 28,897,589
2013-04-05 2013-04-02 183.395 163,376 -1,441 0.02% 29,962,318
2013-04-03 2013-03-28 183.534 164,817 +216 0.02% 30,249,472
2013-04-02 2013-03-27 185.200 164,601 -288 0.02% 30,484,048
2013-03-28 2013-03-26 184.783 164,889 +432 0.02% 30,468,710
2013-03-27 2013-03-25 185.894 164,457 +288 0.02% 30,571,537
2013-03-20 2013-03-18 185.061 164,169 +721 0.02% 30,381,250
2013-03-19 2013-03-15 189.226 163,448 -7,203 0.02% 30,928,567
2013-03-18 2013-03-14 189.365 170,651 +7,419 0.02% 32,315,252
2013-03-15 2013-03-13 188.393 163,232 +648 0.02% 30,751,725
2013-03-13 2013-03-11 192.696 162,584 -360 0.02% 31,329,366
2013-03-12 2013-03-08 193.946 162,944 -216 0.02% 31,602,331
2013-03-08 2013-03-06 191.447 163,160 -1,801 0.02% 31,236,495
2013-03-07 2013-03-05 190.614 164,961 +2,089 0.02% 31,443,882
2013-03-06 2013-03-04 191.031 162,872 +216 0.02% 31,113,524
2013-03-05 2013-03-01 194.501 162,656 -720 0.02% 31,636,801
2013-03-04 2013-02-28 193.668 163,376 +72 0.02% 31,640,752
2013-03-01 2013-02-27 191.308 163,304 +504 0.02% 31,241,392
2013-02-28 2013-02-26 191.308 162,800 +936 0.02% 31,144,973
2013-02-27 2013-02-25 194.640 161,864 +721 0.02% 31,505,227
2013-02-26 2013-02-22 196.723 161,143 +72 0.02% 31,700,465
2013-02-25 2013-02-21 197.833 161,071 -721 0.02% 31,865,193
2013-02-22 2013-02-20 201.165 161,792 +1,081 0.02% 32,546,910
2013-02-15 2013-02-08 202.692 160,711 -216 0.02% 32,574,878
2013-02-14 2013-02-07 199.916 160,927 +2,377 0.02% 32,171,828
2013-02-07 2013-02-05 202.692 158,550 +1,080 0.02% 32,136,860
2013-02-06 2013-02-04 205.330 157,470 -1,945 0.02% 32,333,323
2013-02-05 2013-02-01 205.330 159,415 -504 0.02% 32,732,690
2013-02-04 2013-01-31 204.219 159,919 -144 0.02% 32,658,563
2013-01-31 2013-01-29 203.525 160,063 -720 0.02% 32,576,863
2013-01-29 2013-01-25 204.081 160,783 +216 0.02% 32,812,687
2013-01-28 2013-01-24 205.747 160,567 -14,406 0.02% 33,036,104
2013-01-25 2013-01-23 205.191 174,973 +2,881 0.02% 35,902,923
2013-01-24 2013-01-22 206.163 172,092 +7,203 0.02% 35,479,008
2013-01-23 2013-01-21 207.135 164,889 +7,037 0.02% 34,154,257
2013-01-22 2013-01-18 207.135 157,852 -144 0.02% 32,696,649
2013-01-21 2013-01-17 206.857 157,996 -7,275 0.02% 32,682,607
2013-01-15 2013-01-11 199.916 165,271 -2,881 0.02% 33,040,262
2013-01-14 2013-01-10 204.636 168,152 +3,169 0.02% 34,409,935
2013-01-11 2013-01-09 201.859 164,983 -288 0.02% 33,303,351
2013-01-10 2013-01-08 198.666 165,271 +1,729 0.02% 32,833,760
2013-01-09 2013-01-07 201.443 163,542 -1,153 0.02% 32,944,358
2013-01-08 2013-01-04 197.972 164,695 -8,139 0.02% 32,605,005
2013-01-07 2013-01-03 194.085 172,834 -864 0.02% 33,544,451
2013-01-04 2013-01-02 197.000 173,698 +2,161 0.02% 34,218,546
2013-01-03 2012-12-31 183.117 171,537 -2,882 0.02% 31,411,374
2013-01-02 2012-12-27 182.978 174,419 -360 0.02% 31,914,904
2012-12-28 2012-12-24 181.451 174,779 +720 0.02% 31,713,865
2012-12-27 2012-12-20 181.590 174,059 -5,618 0.02% 31,607,385
2012-12-21 2012-12-19 182.423 179,677 -360 0.02% 32,777,225
2012-12-20 2012-12-18 181.312 180,037 -144 0.02% 32,642,941
2012-12-19 2012-12-17 181.312 180,181 -216 0.02% 32,669,050
2012-12-18 2012-12-14 183.534 180,397 +7,059 0.02% 33,108,927
2012-12-17 2012-12-13 181.868 173,338 -13,038 0.02% 31,524,587
2012-12-14 2012-12-12 180.202 186,376 +7,275 0.02% 33,585,283
2012-12-13 2012-12-11 176.176 179,101 -4,321 0.02% 31,553,240
2012-12-12 2012-12-10 175.898 183,422 +3,529 0.02% 32,263,566
2012-12-11 2012-12-07 176.870 179,893 +3,169 0.02% 31,817,645
2012-12-10 2012-12-06 176.453 176,724 -7,131 0.02% 31,183,540
2012-12-07 2012-12-05 176.037 183,855 +5,331 0.02% 32,365,255
2012-12-06 2012-12-04 171.039 178,524 +4,321 0.02% 30,534,559
2012-12-05 2012-12-03 170.345 174,203 +361 0.02% 29,674,576
2012-12-04 2012-11-30 171.872 173,842 +360 0.02% 29,878,562
2012-12-03 2012-11-29 173.260 173,482 +1,512 0.02% 30,057,533
2012-11-30 2012-11-28 172.566 171,970 -3,457 0.02% 29,676,191
2012-11-29 2012-11-27 174.371 175,427 +2,161 0.02% 30,589,361
2012-11-28 2012-11-26 176.453 173,266 -1,585 0.02% 30,573,365
2012-11-27 2012-11-23 177.703 174,851 -11,165 0.02% 31,071,515
2012-11-23 2012-11-21 174.510 186,016 -2,160 0.02% 32,461,599
2012-11-20 2012-11-16 170.761 188,176 -145 0.02% 32,133,178
2012-11-19 2012-11-15 169.512 188,321 -1,800 0.02% 31,922,636
2012-11-16 2012-11-14 172.844 190,121 +9,004 0.02% 32,861,227
2012-11-15 2012-11-13 171.733 181,117 +1,440 0.02% 31,103,786
2012-11-14 2012-11-12 175.204 179,677 +1,657 0.02% 31,480,105
2012-11-13 2012-11-09 175.759 178,020 +432 0.02% 31,288,651
2012-11-12 2012-11-08 176.453 177,588 +11,669 0.02% 31,335,996
2012-11-09 2012-11-07 183.395 165,919 -2,017 0.02% 30,428,691
2012-11-08 2012-11-06 179.924 167,936 +2,713 0.02% 30,215,733
2012-11-07 2012-11-05 184.367 165,223 +3,386 0.02% 30,461,614
2012-11-06 2012-11-02 182.562 161,837 -216 0.02% 29,545,266
2012-11-05 2012-11-01 178.536 162,053 -865 0.02% 28,932,261
2012-11-02 2012-10-31 177.564 162,918 +289 0.02% 28,928,369
2012-11-01 2012-10-30 174.371 162,629 +360 0.02% 28,357,763
2012-10-31 2012-10-29 176.176 162,269 -72 0.02% 28,587,851
2012-10-30 2012-10-26 174.787 162,341 -360 0.02% 28,375,158
2012-10-29 2012-10-25 178.258 162,701 -361 0.02% 29,002,777
2012-10-26 2012-10-24 179.369 163,062 +649 0.02% 29,248,232
2012-10-25 2012-10-22 174.371 162,413 -2,233 0.02% 28,320,099
2012-10-24 2012-10-19 168.401 164,646 -4,322 0.02% 27,726,581
2012-10-22 2012-10-18 168.540 168,968 -144 0.02% 28,477,869
2012-10-18 2012-10-16 162.154 169,112 -360 0.02% 27,422,156
2012-10-17 2012-10-15 162.987 169,472 +1,800 0.02% 27,621,699
2012-10-11 2012-10-09 162.431 167,672 -720 0.02% 27,235,211
2012-10-10 2012-10-08 161.321 168,392 -288 0.02% 27,165,138
2012-10-05 2012-10-03 162.293 168,680 -288 0.02% 27,375,524
2012-10-04 2012-09-28 162.709 168,968 -720 0.02% 27,492,638
2012-09-27 2012-09-25 160.766 169,688 +720 0.02% 27,279,979
2012-09-21 2012-09-19 168.957 168,968 -143 0.02% 28,548,242
2012-09-19 2012-09-17 167.846 169,111 -3,025 0.02% 28,384,581
2012-09-18 2012-09-14 163.820 172,136 -1,080 0.02% 28,199,282
2012-09-17 2012-09-13 152.297 173,216 -289 0.02% 26,380,254
2012-09-14 2012-09-12 150.770 173,505 -504 0.02% 26,159,302
2012-09-13 2012-09-11 150.492 174,009 -576 0.02% 26,186,975
2012-09-12 2012-09-10 149.520 174,585 -720 0.02% 26,103,994
2012-09-11 2012-09-07 148.132 175,305 -2,810 0.02% 25,968,272
2012-09-07 2012-09-05 141.607 178,115 +649 0.02% 25,222,318
2012-09-03 2012-08-30 144.106 177,466 -360 0.02% 25,573,893
2012-08-30 2012-08-28 145.494 177,826 +288 0.02% 25,872,648
2012-08-27 2012-08-23 149.659 177,538 -721 0.02% 26,570,175
2012-08-23 2012-08-21 149.520 178,259 +8,644 0.02% 26,653,332
2012-08-21 2012-08-17 153.780 169,615 +2,719 0.02% 26,083,325
2012-08-17 2012-08-15 150.249 166,896 -1,275 0.02% 25,076,006
2012-08-16 2012-08-14 151.944 168,171 +2,125 0.02% 25,552,547
2012-08-10 2012-08-08 154.062 166,046 -2,337 0.02% 25,581,381
2012-07-27 2012-07-25 143.471 168,383 +708 0.02% 24,158,099
2012-07-26 2012-07-24 143.330 167,675 +354 0.02% 24,032,844
2012-07-25 2012-07-23 144.036 167,321 +142 0.02% 24,100,244
2012-07-24 2012-07-20 145.731 167,179 +849 0.02% 24,363,082
2012-07-19 2012-07-17 146.013 166,330 -1,416 0.02% 24,286,333
2012-07-17 2012-07-13 144.601 167,746 +921 0.02% 24,256,210
2012-07-16 2012-07-12 146.860 166,825 +283 0.02% 24,499,955
2012-07-13 2012-07-11 150.532 166,542 +1,133 0.02% 25,069,853
2012-07-10 2012-07-06 153.921 165,409 +850 0.02% 25,459,886
2012-07-06 2012-07-04 155.757 164,559 +708 0.02% 25,631,142
2012-07-03 2012-06-28 150.955 163,851 +354 0.02% 24,734,186
2012-06-29 2012-06-27 154.203 163,497 +496 0.02% 25,211,764
2012-06-22 2012-06-20 154.909 163,001 +708 0.02% 25,250,368
2012-06-21 2012-06-19 155.192 162,293 -992 0.02% 25,186,527
2012-06-20 2012-06-18 151.661 163,285 +1,204 0.02% 24,764,034
2012-06-18 2012-06-14 154.627 162,081 -141 0.02% 25,062,076
2012-06-15 2012-06-13 156.463 162,222 -2,833 0.02% 25,381,678
2012-06-13 2012-06-11 156.463 165,055 -1,770 0.02% 25,824,936
2012-06-12 2012-06-08 149.967 166,825 +708 0.02% 25,018,223
2012-06-11 2012-06-07 153.074 166,117 -1,417 0.02% 25,428,115
2012-06-08 2012-06-06 149.684 167,534 -283 0.02% 25,077,234
2012-06-07 2012-06-05 146.719 167,817 -850 0.02% 24,621,943
2012-06-06 2012-06-04 143.330 168,667 +992 0.02% 24,175,027
2012-06-05 2012-06-01 150.532 167,675 +2,478 0.02% 25,240,406
2012-06-01 2012-05-30 157.027 165,197 +354 0.02% 25,940,465
2012-05-31 2012-05-29 159.287 164,843 +7,082 0.02% 26,257,321
2012-05-30 2012-05-28 154.627 157,761 +708 0.02% 24,394,088
2012-05-29 2012-05-25 155.757 157,053 +152 0.02% 24,462,034
2012-05-28 2012-05-24 153.921 156,901 -566 0.02% 24,150,327
2012-05-25 2012-05-23 155.757 157,467 +708 0.02% 24,526,517
2012-05-24 2012-05-22 159.287 156,759 -4,603 0.02% 24,969,647
2012-05-21 2012-05-17 156.463 161,362 -283 0.02% 25,247,120
2012-05-18 2012-05-16 157.027 161,645 +1,204 0.02% 25,382,703
2012-05-16 2012-05-14 160.840 160,441 +1,416 0.02% 25,805,358
2012-05-15 2012-05-11 162.817 159,025 +1,558 0.02% 25,891,996
2012-05-14 2012-05-10 165.500 157,467 +2,620 0.02% 26,060,814
2012-05-10 2012-05-08 171.149 154,847 -1,204 0.02% 26,501,852
2012-05-09 2012-05-07 171.855 156,051 +354 0.02% 26,818,096
2012-05-08 2012-05-04 175.244 155,697 +425 0.02% 27,284,930
2012-05-03 2012-04-30 175.244 155,272 +1,417 0.02% 27,210,451
2012-04-30 2012-04-26 175.809 153,855 +708 0.02% 27,049,035
2012-04-27 2012-04-25 177.080 153,147 +1,416 0.02% 27,119,198
2012-04-26 2012-04-24 183.328 151,731 +3,045 0.02% 27,816,515
2012-04-25 2012-04-23 183.328 148,686 +4,941 0.02% 27,258,281
2012-04-24 2012-04-20 184.907 143,745 -348 0.02% 26,579,457
2012-04-23 2012-04-19 186.486 144,093 +209 0.02% 26,871,353
2012-04-20 2012-04-18 186.055 143,884 +1,393 0.02% 26,770,408
2012-04-19 2012-04-17 185.912 142,491 +488 0.02% 26,490,777
2012-04-18 2012-04-16 187.922 142,003 -1,045 0.02% 26,685,458
2012-04-16 2012-04-12 185.194 143,048 +1,045 0.02% 26,491,649
2012-04-12 2012-04-10 184.476 142,003 +348 0.02% 26,196,191
2012-04-10 2012-04-03 187.922 141,655 -70 0.02% 26,620,061
2012-04-05 2012-04-02 185.481 141,725 +766 0.02% 26,287,330
2012-04-03 2012-03-30 187.348 140,959 +3,274 0.02% 26,408,323
2012-03-28 2012-03-26 189.214 137,685 +349 0.02% 26,051,908
2012-03-27 2012-03-23 188.927 137,336 +1,253 0.02% 25,946,440
2012-03-26 2012-03-22 192.659 136,083 +1,394 0.02% 26,217,657
2012-03-23 2012-03-21 191.511 134,689 -14,628 0.02% 25,794,401
2012-03-22 2012-03-20 195.100 149,317 +1,950 0.02% 29,131,725
2012-03-20 2012-03-16 201.704 147,367 -2,786 0.02% 29,724,466
2012-03-19 2012-03-15 200.842 150,153 +2,089 0.02% 30,157,075
2012-03-16 2012-03-14 199.550 148,064 -2,159 0.02% 29,546,209
2012-03-15 2012-03-13 199.407 150,223 -139 0.02% 29,955,472
2012-03-14 2012-03-12 197.253 150,362 +69 0.02% 29,659,397
2012-03-13 2012-03-09 196.966 150,293 +1,394 0.02% 29,602,634
2012-03-12 2012-03-08 196.392 148,899 +348 0.02% 29,242,559
2012-03-09 2012-03-07 194.526 148,551 +5,015 0.02% 28,896,974
2012-03-08 2012-03-06 196.823 143,536 +10,240 0.02% 28,251,128
2012-03-07 2012-03-05 202.852 133,296 -13,723 0.02% 27,039,383
2012-03-06 2012-03-02 205.436 147,019 -353 0.02% 30,203,035
2012-03-05 2012-03-01 204.288 147,372 +557 0.02% 30,106,299
2012-03-02 2012-02-29 207.590 146,815 +1,045 0.02% 30,477,281
2012-03-01 2012-02-28 207.733 145,770 +209 0.02% 30,281,277
2012-02-29 2012-02-27 204.431 145,561 -69 0.02% 29,757,231
2012-02-28 2012-02-24 207.446 145,630 +13,931 0.02% 30,210,380
2012-02-27 2012-02-23 207.446 131,699 -13,931 0.02% 27,320,448
2012-02-23 2012-02-21 210.174 145,630 +209 0.02% 30,607,610
2012-02-22 2012-02-20 209.456 145,421 -1,185 0.02% 30,459,300
2012-02-21 2012-02-17 209.169 146,606 -4,109 0.02% 30,665,411
2012-02-20 2012-02-16 208.164 150,715 -488 0.02% 31,373,428
2012-02-17 2012-02-15 211.179 151,203 +1,324 0.02% 31,930,857
2012-02-16 2012-02-14 203.139 149,879 +1,602 0.02% 30,446,314
2012-02-15 2012-02-13 203.283 148,277 +12,538 0.02% 30,142,172
2012-02-14 2012-02-10 203.139 135,739 -488 0.02% 27,573,924
2012-02-13 2012-02-09 206.872 136,227 -4,597 0.02% 28,181,536
2012-02-10 2012-02-08 200.986 140,824 -5,433 0.02% 28,303,634
2012-02-09 2012-02-07 194.956 146,257 +8,010 0.02% 28,513,723
2012-02-08 2012-02-06 197.684 138,247 -1,971 0.02% 27,329,215
2012-02-07 2012-02-03 196.679 140,218 +696 0.02% 27,577,940
2012-02-06 2012-02-02 196.535 139,522 -209 0.02% 27,421,022
2012-02-03 2012-02-01 192.946 139,731 -69 0.02% 26,960,599
2012-02-02 2012-01-31 193.234 139,800 -1,115 0.02% 27,014,052
2012-02-01 2012-01-30 188.927 140,915 -13,931 0.02% 26,622,609
2012-01-31 2012-01-27 192.803 154,846 -627 0.02% 29,854,754
2012-01-30 2012-01-26 192.659 155,473 -557 0.02% 29,953,322
2012-01-27 2012-01-20 189.070 156,030 +6,269 0.02% 29,500,636
2012-01-26 2012-01-19 187.635 149,761 -6,966 0.02% 28,100,355
2012-01-19 2012-01-17 182.754 156,727 -3,901 0.02% 28,642,421
2012-01-18 2012-01-16 175.288 160,628 +279 0.02% 28,156,224
2012-01-17 2012-01-13 177.011 160,349 +6,687 0.02% 28,383,557
2012-01-16 2012-01-12 177.872 153,662 +279 0.02% 27,332,244
2012-01-13 2012-01-11 176.580 153,383 +2,089 0.02% 27,084,438
2012-01-12 2012-01-10 176.868 151,294 +2,578 0.02% 26,759,002
2012-01-11 2012-01-09 175.432 148,716 +209 0.02% 26,089,538
2012-01-10 2012-01-06 175.145 148,507 +1,811 0.02% 26,010,233
2012-01-06 2012-01-04 180.600 146,696 +3,483 0.02% 26,493,321
2012-01-05 2012-01-03 181.318 143,213 -8,081 0.02% 25,967,090
2012-01-03 2011-12-29 178.447 151,294 +697 0.02% 26,997,921
2011-12-30 2011-12-28 179.739 150,597 -70 0.02% 27,068,123
2011-12-29 2011-12-23 181.031 150,667 +11,006 0.02% 27,275,374
2011-12-23 2011-12-21 179.739 139,661 -13,653 0.02% 25,102,500
2011-12-21 2011-12-19 177.442 153,314 -139 0.02% 27,204,314
2011-12-19 2011-12-15 176.006 153,453 +836 0.02% 27,008,679
2011-12-16 2011-12-14 179.595 152,617 +139 0.02% 27,409,286
2011-12-15 2011-12-13 181.605 152,478 +209 0.02% 27,690,781
2011-12-14 2011-12-12 182.323 152,269 -139 0.02% 27,762,125
2011-12-13 2011-12-09 182.754 152,408 +1,672 0.02% 27,853,108
2011-12-12 2011-12-08 188.352 150,736 +696 0.02% 28,391,499
2011-12-09 2011-12-07 189.501 150,040 -2,786 0.02% 28,432,725
2011-12-08 2011-12-06 187.348 152,826 -348 0.02% 28,631,576
2011-12-07 2011-12-05 191.367 153,174 -4,458 0.02% 29,312,489
2011-12-06 2011-12-02 190.362 157,632 -697 0.02% 30,007,195
2011-12-05 2011-12-01 186.486 158,329 +418 0.02% 29,526,170
2011-12-02 2011-11-30 175.576 157,911 +697 0.02% 27,725,305
2011-12-01 2011-11-29 176.580 157,214 -697 0.02% 27,760,918
2011-11-30 2011-11-28 175.719 157,911 -3,065 0.02% 27,747,975
2011-11-29 2011-11-25 169.690 160,976 +279 0.02% 27,315,937
2011-11-28 2011-11-24 170.982 160,697 +69 0.02% 27,476,222
2011-11-24 2011-11-22 173.135 160,628 +1,463 0.02% 27,810,324
2011-11-23 2011-11-21 172.274 159,165 +1,393 0.02% 27,419,928
2011-11-22 2011-11-18 175.432 157,772 +976 0.02% 27,678,250
2011-11-21 2011-11-17 179.739 156,796 +348 0.02% 28,182,324
2011-11-18 2011-11-16 180.600 156,448 +1,323 0.02% 28,254,534
2011-11-16 2011-11-14 185.625 155,125 -696 0.02% 28,795,048
2011-11-15 2011-11-11 183.759 155,821 -6,548 0.02% 28,633,435
2011-11-14 2011-11-10 182.466 162,369 +9,125 0.02% 29,626,897
2011-11-11 2011-11-09 191.654 153,244 +14,628 0.02% 29,369,885
2011-11-10 2011-11-08 189.932 138,616 -13,792 0.02% 26,327,565
2011-11-09 2011-11-07 192.803 152,408 -1,393 0.02% 29,384,701
2011-11-08 2011-11-04 194.813 153,801 -836 0.02% 29,962,393
2011-11-07 2011-11-03 187.635 154,637 -2,368 0.02% 29,015,262
2011-11-04 2011-11-02 194.526 157,005 +1,602 0.02% 30,541,494
2011-11-03 2011-11-01 184.333 155,403 +1,811 0.02% 28,645,863
2011-11-02 2011-10-31 192.516 153,592 +19,713 0.02% 29,568,879
2011-11-01 2011-10-28 196.392 133,879 -23,614 0.02% 26,292,752
2011-10-31 2011-10-27 183.184 157,493 -70 0.02% 28,850,240
2011-10-28 2011-10-26 169.690 157,563 -3,065 0.02% 26,736,787
2011-10-26 2011-10-24 169.833 160,628 +2,160 0.02% 27,279,945
2011-10-25 2011-10-21 164.234 158,468 -279 0.02% 26,025,860
2011-10-24 2011-10-20 162.655 158,747 +557 0.02% 25,820,992
2011-10-21 2011-10-19 167.249 158,190 -3,482 0.02% 26,457,113
2011-10-20 2011-10-18 164.808 161,672 +3,761 0.02% 26,644,906
2011-10-19 2011-10-17 175.001 157,911 -487 0.02% 27,634,625
2011-10-18 2011-10-14 169.690 158,398 -3,205 0.02% 26,878,477
2011-10-17 2011-10-13 173.566 161,603 +2,647 0.02% 28,048,731
2011-10-14 2011-10-12 167.105 158,956 -2,786 0.02% 26,562,405
2011-10-13 2011-10-11 168.541 161,742 +1,602 0.02% 27,260,160
2011-10-12 2011-10-10 157.917 160,140 +279 0.02% 25,288,904
2011-10-11 2011-10-07 157.917 159,861 -909 0.02% 25,244,845
2011-10-10 2011-10-06 145.858 160,770 +976 0.02% 23,449,642
2011-10-07 2011-10-04 144.566 159,794 +1,880 0.02% 23,100,822
2011-10-06 2011-10-03 155.190 157,914 +279 0.02% 24,506,643
2011-10-04 2011-09-30 164.665 157,635 +1,045 0.02% 25,956,944
2011-10-03 2011-09-28 170.407 156,590 +139 0.02% 26,684,080
2011-09-30 2011-09-27 176.580 156,451 -696 0.02% 27,626,187
2011-09-28 2011-09-26 170.694 157,147 -349 0.02% 26,824,118
2011-09-27 2011-09-23 178.016 157,496 +418 0.02% 28,036,817
2011-09-26 2011-09-22 181.892 157,078 -21,802 0.02% 28,571,265
2011-09-23 2011-09-21 191.224 178,880 +487 0.02% 34,206,096
2011-09-21 2011-09-19 194.238 178,393 +34,550 0.02% 34,650,787
2011-09-20 2011-09-16 200.699 143,843 -20,967 0.02% 28,869,110
2011-09-19 2011-09-15 195.818 164,810 -1,741 0.02% 32,272,709
2011-09-16 2011-09-14 192.516 166,551 +348 0.02% 32,063,691
2011-09-15 2011-09-12 194.238 166,203 -209 0.02% 32,283,020
2011-09-12 2011-09-08 202.134 166,412 -209 0.02% 33,637,583
2011-09-09 2011-09-07 203.857 166,621 -14,279 0.02% 33,966,874
2011-09-08 2011-09-06 202.565 180,900 +557 0.02% 36,644,017
2011-09-07 2011-09-05 201.417 180,343 +15,185 0.02% 36,324,066
2011-09-06 2011-09-02 204.575 165,158 +209 0.02% 33,787,182
2011-09-05 2011-09-01 207.590 164,949 -488 0.02% 34,241,712
2011-09-02 2011-08-31 209.312 165,437 -1,671 0.02% 34,628,020
2011-09-01 2011-08-30 204.718 167,108 -209 0.02% 34,210,093
2011-08-30 2011-08-26 203.426 167,317 +69 0.02% 34,036,697
2011-08-29 2011-08-25 204.575 167,248 -278 0.02% 34,214,744
2011-08-26 2011-08-24 204.001 167,526 +696 0.02% 34,175,415
2011-08-25 2011-08-23 215.187 166,830 -69 0.02% 35,899,654
2011-08-24 2011-08-22 211.253 166,899 -11,493 0.02% 35,257,974
2011-08-23 2011-08-19 207.465 178,392 -3,432 0.02% 37,010,162
2011-08-22 2011-08-18 215.041 181,824 +343 0.02% 39,099,678
2011-08-19 2011-08-17 207.611 181,481 -755 0.02% 37,677,463
2011-08-18 2011-08-16 205.426 182,236 +412 0.02% 37,435,954
2011-08-17 2011-08-15 204.406 181,824 +549 0.02% 37,165,887
2011-08-16 2011-08-12 199.744 181,275 -2,128 0.02% 36,208,538
2011-08-15 2011-08-11 198.870 183,403 +4,874 0.02% 36,473,270
2011-08-12 2011-08-10 205.717 178,529 -158,074 0.02% 36,726,462
2011-08-11 2011-08-09 200.472 336,603 +1,099 0.05% 67,479,528
2011-08-10 2011-08-08 210.234 335,504 -1,579 0.05% 70,534,185
2011-08-09 2011-08-05 217.955 337,083 +164,868 0.05% 73,468,989
2011-08-08 2011-08-04 228.591 172,215 +1,922 0.02% 39,366,748
2011-08-05 2011-08-03 230.193 170,293 +3,707 0.02% 39,200,310
2011-08-04 2011-08-02 234.127 166,586 -481 0.02% 39,002,280
2011-08-03 2011-08-01 236.021 167,067 +8,443 0.02% 39,431,319
2011-08-02 2011-07-29 234.418 158,624 +686 0.02% 37,184,381
2011-07-28 2011-07-26 235.293 157,938 +1,304 0.02% 37,161,632
2011-07-27 2011-07-25 233.981 156,634 +686 0.02% 36,649,428
2011-07-26 2011-07-22 236.895 155,948 +13,042 0.02% 36,943,324
2011-07-22 2011-07-20 233.253 142,906 -1,442 0.02% 33,333,231
2011-07-21 2011-07-19 232.087 144,348 +138 0.02% 33,501,339
2011-07-20 2011-07-18 232.961 144,210 +205 0.02% 33,595,372
2011-07-19 2011-07-15 234.564 144,005 +756 0.02% 33,778,399
2011-07-15 2011-07-13 237.478 143,249 -687 0.02% 34,018,474
2011-07-14 2011-07-12 235.730 143,936 +1,510 0.02% 33,929,977
2011-07-11 2011-07-07 241.994 142,426 -686 0.02% 34,466,289
2011-07-08 2011-07-06 243.888 143,112 -206 0.02% 34,903,351
2011-07-07 2011-07-05 244.763 143,318 -1,922 0.02% 35,078,874
2011-07-06 2011-07-04 244.763 145,240 +2,814 0.02% 35,549,307
2011-07-05 2011-06-30 237.624 142,426 -206 0.02% 33,843,780
2011-06-30 2011-06-28 235.584 142,632 -1,373 0.02% 33,601,805
2011-06-28 2011-06-24 238.206 144,005 +1,030 0.02% 34,302,909
2011-06-27 2011-06-23 231.796 142,975 +892 0.02% 33,141,022
2011-06-24 2011-06-22 235.438 142,083 -4,736 0.02% 33,451,769
2011-06-23 2011-06-21 235.147 146,819 +3,501 0.02% 34,524,024
2011-06-22 2011-06-20 228.591 143,318 -137 0.02% 32,761,162
2011-06-21 2011-06-17 233.253 143,455 +1,716 0.02% 33,461,287
2011-06-20 2011-06-16 234.273 141,739 +3,226 0.02% 33,205,577
2011-06-17 2011-06-15 240.537 138,513 +1,578 0.02% 33,317,563
2011-06-16 2011-06-14 242.431 136,935 -1,235 0.02% 33,197,349
2011-06-15 2011-06-13 241.994 138,170 +1,990 0.02% 33,436,361
2011-06-14 2011-06-10 244.617 136,180 -343 0.02% 33,311,918
2011-06-13 2011-06-09 246.802 136,523 -5,697 0.02% 33,694,177
2011-06-10 2011-06-08 246.219 142,220 +686 0.02% 35,017,327
2011-06-08 2011-06-03 247.385 141,534 +4,187 0.02% 35,013,384
2011-06-07 2011-06-02 250.299 137,347 +3,432 0.02% 34,377,790
2011-06-03 2011-06-01 252.484 133,915 +687 0.02% 33,811,420
2011-06-02 2011-05-31 253.941 133,228 -1,922 0.02% 33,832,066
2011-06-01 2011-05-30 248.113 135,150 -3,432 0.02% 33,532,530
2011-05-31 2011-05-27 247.385 138,582 -1,236 0.02% 34,283,103
2011-05-30 2011-05-26 245.637 139,818 +550 0.02% 34,344,427
2011-05-27 2011-05-25 244.763 139,268 +1,436 0.02% 34,087,585
2011-05-26 2011-05-24 246.074 137,832 +2,128 0.02% 33,916,836
2011-05-25 2011-05-23 247.531 135,704 +6,932 0.02% 33,590,901
2011-05-23 2011-05-19 252.776 128,772 -892 0.02% 32,550,416
2011-05-19 2011-05-17 250.153 129,664 -343 0.02% 32,435,853
2011-05-18 2011-05-16 249.716 130,007 +2,608 0.02% 32,464,833
2011-05-17 2011-05-13 252.193 127,399 -206 0.02% 32,129,111
2011-05-16 2011-05-12 248.696 127,605 +549 0.02% 31,734,878
2011-05-12 2011-05-09 254.524 127,056 +687 0.02% 32,338,785
2011-05-09 2011-05-05 253.067 126,369 +686 0.02% 31,979,818
2011-05-06 2011-05-04 253.504 125,683 -69 0.02% 31,861,147
2011-05-05 2011-05-03 256.126 125,752 +893 0.02% 32,208,418
2011-05-04 2011-04-29 258.166 124,859 +686 0.02% 32,234,370
2011-05-03 2011-04-28 260.789 124,173 +206 0.02% 32,382,906
2011-04-29 2011-04-27 262.683 123,967 -7,962 0.02% 32,563,977
2011-04-28 2011-04-26 262.246 131,929 +343 0.02% 34,597,793
2011-04-27 2011-04-21 264.868 131,586 -343 0.02% 34,852,921
2011-04-26 2011-04-20 262.100 131,929 -549 0.02% 34,578,572
2011-04-21 2011-04-19 260.352 132,478 +1,716 0.02% 34,490,853
2011-04-19 2011-04-15 264.868 130,762 -137 0.02% 34,634,670
2011-04-15 2011-04-13 265.305 130,899 +274 0.02% 34,728,170
2011-04-14 2011-04-12 267.403 130,625 -343 0.02% 34,929,490
2011-04-13 2011-04-11 270.059 130,968 +2,279 0.02% 35,369,102
2011-04-12 2011-04-08 268.583 128,689 -1,016 0.02% 34,563,727
2011-04-08 2011-04-06 266.665 129,705 -1,152 0.02% 34,587,774
2011-04-07 2011-04-04 266.960 130,857 -10,910 0.02% 34,933,594
2011-04-06 2011-04-01 253.531 141,767 -1,626 0.02% 35,942,316
2011-04-04 2011-03-31 249.399 143,393 -2,372 0.02% 35,762,050
2011-04-01 2011-03-30 246.447 145,765 -1,897 0.02% 35,923,403
2011-03-30 2011-03-28 243.496 147,662 -1,017 0.02% 35,955,095
2011-03-29 2011-03-25 246.152 148,679 -2,778 0.02% 36,597,669
2011-03-28 2011-03-24 242.315 151,457 +813 0.02% 36,700,354
2011-03-24 2011-03-22 246.152 150,644 -2,033 0.02% 37,081,358
2011-03-23 2011-03-21 241.577 152,677 -1,558 0.02% 36,883,323
2011-03-22 2011-03-18 235.822 154,235 +677 0.02% 36,372,023
2011-03-21 2011-03-17 235.970 153,558 -474 0.02% 36,235,033
2011-03-18 2011-03-16 241.873 154,032 +6,438 0.02% 37,256,123
2011-03-17 2011-03-15 241.135 147,594 +3,117 0.02% 35,590,042
2011-03-16 2011-03-14 245.562 144,477 +677 0.02% 35,478,054
2011-03-15 2011-03-11 246.447 143,800 +3,897 0.02% 35,439,134
2011-03-11 2011-03-09 251.612 139,903 -1,491 0.02% 35,201,337
2011-03-10 2011-03-08 253.088 141,394 -1,694 0.02% 35,785,151
2011-03-09 2011-03-07 247.776 143,088 +406 0.02% 35,453,708
2011-03-08 2011-03-04 250.284 142,682 -3,591 0.02% 35,711,064
2011-03-07 2011-03-03 246.005 146,273 +1,355 0.02% 35,983,841
2011-03-04 2011-03-02 246.595 144,918 +475 0.02% 35,736,049
2011-03-03 2011-03-01 250.432 144,443 -9,894 0.02% 36,173,130
2011-03-02 2011-02-28 248.661 154,337 -542 0.02% 38,377,591
2011-03-01 2011-02-25 243.643 154,879 +1,220 0.02% 37,735,261
2011-02-28 2011-02-24 242.168 153,659 +745 0.02% 37,211,256
2011-02-25 2011-02-23 245.119 152,914 +3,930 0.02% 37,482,162
2011-02-24 2011-02-22 246.152 148,984 +4,676 0.02% 36,672,745
2011-02-23 2011-02-21 250.875 144,308 -678 0.02% 36,203,210
2011-02-22 2011-02-18 252.055 144,986 -813 0.02% 36,544,471
2011-02-21 2011-02-17 245.710 145,799 +2,101 0.02% 35,824,202
2011-02-18 2011-02-16 247.185 143,698 +745 0.02% 35,520,027
2011-02-17 2011-02-15 248.661 142,953 +136 0.02% 35,546,834
2011-02-16 2011-02-14 249.989 142,817 +2,507 0.02% 35,702,700
2011-02-15 2011-02-11 249.251 140,310 +9,487 0.02% 34,972,447
2011-02-14 2011-02-10 247.480 130,823 +9,893 0.02% 32,376,128
2011-02-11 2011-02-09 260.172 120,930 +5,489 0.02% 31,462,564
2011-02-10 2011-02-08 264.746 115,441 -3,388 0.02% 30,562,598
2011-02-08 2011-02-02 266.517 118,829 +135 0.02% 31,669,991
2011-02-07 2011-01-31 263.861 118,694 +407 0.02% 31,318,722
2011-02-01 2011-01-28 263.123 118,287 +339 0.02% 31,124,050
2011-01-28 2011-01-26 265.632 117,948 +542 0.02% 31,330,753
2011-01-27 2011-01-25 265.632 117,406 -1,017 0.02% 31,186,781
2011-01-26 2011-01-24 265.042 118,423 +5,218 0.02% 31,387,024
2011-01-25 2011-01-21 268.879 113,205 +1,423 0.02% 30,438,394
2011-01-24 2011-01-20 270.207 111,782 -3,388 0.02% 30,204,244
2011-01-21 2011-01-19 275.372 115,170 +1,017 0.02% 31,714,565
2011-01-20 2011-01-18 272.273 114,153 +338 0.02% 31,080,747
2011-01-19 2011-01-17 273.748 113,815 +204 0.02% 31,156,679
2011-01-18 2011-01-14 276.405 113,611 -136 0.02% 31,402,622
2011-01-17 2011-01-13 279.061 113,747 +542 0.02% 31,742,361
2011-01-14 2011-01-12 278.618 113,205 -1,287 0.02% 31,540,992
2011-01-13 2011-01-11 269.764 114,492 +474 0.02% 30,885,816
2011-01-12 2011-01-10 268.879 114,018 -68 0.02% 30,656,992
2011-01-10 2011-01-06 272.715 114,086 -1,016 0.02% 31,113,013
2011-01-07 2011-01-05 273.896 115,102 +1,355 0.02% 31,525,980
2011-01-06 2011-01-04 273.896 113,747 -1,829 0.02% 31,154,850
2011-01-05 2011-01-03 265.337 115,576 -2,643 0.02% 30,666,562
2011-01-04 2010-12-31 260.172 118,219 +4,066 0.02% 30,757,239
2011-01-03 2010-12-29 261.943 114,153 -3,389 0.02% 29,901,532
2010-12-30 2010-12-28 258.991 117,542 +1,017 0.02% 30,442,334
2010-12-29 2010-12-24 260.172 116,525 +4,337 0.02% 30,316,508
2010-12-28 2010-12-22 263.861 112,188 -2,711 0.02% 29,602,042
2010-12-23 2010-12-21 263.861 114,899 -1,897 0.02% 30,317,369
2010-12-22 2010-12-20 257.811 116,796 +4,811 0.02% 30,111,239
2010-12-21 2010-12-17 260.024 111,985 +1,084 0.02% 29,118,802
2010-12-20 2010-12-16 258.696 110,901 +5,828 0.02% 28,689,642
2010-12-17 2010-12-15 264.451 105,073 +2,846 0.01% 27,786,694
2010-12-16 2010-12-14 270.354 102,227 -678 0.01% 27,637,505
2010-12-15 2010-12-13 269.912 102,905 -2,575 0.01% 27,775,247
2010-12-14 2010-12-10 268.731 105,480 +881 0.01% 28,345,741
2010-12-13 2010-12-09 267.993 104,599 -678 0.01% 28,031,809
2010-12-10 2010-12-08 268.141 105,277 +1,695 0.01% 28,229,044
2010-12-08 2010-12-06 266.370 103,582 -3,727 0.01% 27,591,115
2010-12-07 2010-12-03 272.125 107,309 -3,050 0.01% 29,201,477
2010-12-06 2010-12-02 270.059 110,359 -271 0.02% 29,803,454
2010-12-03 2010-12-01 265.042 110,630 +6,234 0.02% 29,321,555
2010-12-01 2010-11-29 264.304 104,396 -609 0.01% 27,592,255
2010-11-30 2010-11-26 257.663 105,005 +6,573 0.01% 27,055,899
2010-11-26 2010-11-24 263.418 98,432 +67 0.01% 25,928,792
2010-11-25 2010-11-23 260.910 98,365 -1,152 0.01% 25,664,370
2010-11-24 2010-11-22 268.583 99,517 +3,524 0.01% 26,728,612
2010-11-23 2010-11-19 270.649 95,993 -1,897 0.01% 25,980,448
2010-11-22 2010-11-18 270.797 97,890 +203 0.01% 26,508,316
2010-11-19 2010-11-17 260.762 97,687 +2,710 0.01% 25,473,057
2010-11-18 2010-11-16 269.174 94,977 +3,185 0.01% 25,565,308
2010-11-17 2010-11-15 271.830 91,792 +25,547 0.01% 24,951,819
2010-11-16 2010-11-12 278.028 66,245 -7,590 0.01% 18,417,970
2010-11-15 2010-11-11 280.537 73,835 -9,486 0.01% 20,713,436
2010-11-12 2010-11-10 284.816 83,321 +5,082 0.01% 23,731,191
2010-11-11 2010-11-09 286.587 78,239 -2,169 0.01% 22,422,305
2010-11-10 2010-11-08 291.015 80,408 -203 0.01% 23,399,896
2010-11-09 2010-11-05 283.193 80,611 -16,060 0.01% 22,828,482
2010-11-08 2010-11-04 272.715 96,671 -14,230 0.01% 26,363,674
2010-11-05 2010-11-03 264.304 110,901 -1,084 0.02% 29,311,551
2010-11-03 2010-11-01 264.009 111,985 -474 0.02% 29,565,004
2010-11-02 2010-10-29 251.760 112,459 +5,217 0.02% 28,312,681
2010-11-01 2010-10-28 251.760 107,242 +542 0.01% 26,999,249
2010-10-29 2010-10-27 255.892 106,700 -203 0.01% 27,303,685
2010-10-27 2010-10-25 268.436 106,903 -271 0.01% 28,696,593
2010-10-26 2010-10-22 255.892 107,174 +2,643 0.01% 27,424,978
2010-10-25 2010-10-21 260.319 104,531 +3,727 0.01% 27,211,434
2010-10-22 2010-10-20 261.205 100,804 -5,760 0.01% 26,330,480
2010-10-21 2010-10-19 265.189 106,564 +6,641 0.01% 28,259,621
2010-10-20 2010-10-18 261.795 99,923 -6,370 0.01% 26,159,343
2010-10-19 2010-10-15 265.632 106,293 +474 0.01% 28,234,813
2010-10-18 2010-10-14 263.271 105,819 -1,694 0.01% 27,859,047
2010-10-15 2010-10-13 250.727 107,513 +339 0.01% 26,956,413
2010-10-14 2010-10-12 247.776 107,174 -27,105 0.01% 26,555,097
2010-10-13 2010-10-11 250.284 134,279 -2,236 0.02% 33,607,925
2010-10-12 2010-10-08 240.397 136,515 -3,592 0.02% 32,817,780
2010-10-11 2010-10-07 241.135 140,107 +9,961 0.02% 33,784,666
2010-10-08 2010-10-06 236.117 130,146 -6,030 0.02% 30,729,717
2010-10-07 2010-10-05 235.675 136,176 -339 0.02% 32,093,216
2010-10-06 2010-10-04 231.395 136,515 +474 0.02% 31,588,876
2010-10-05 2010-09-30 225.492 136,041 +13,553 0.02% 30,676,155
2010-10-04 2010-09-29 223.278 122,488 +2,168 0.02% 27,348,922
2010-09-30 2010-09-28 220.032 120,320 -13,824 0.02% 26,474,223
2010-09-29 2010-09-27 225.640 134,144 +8,268 0.02% 30,268,192
2010-09-28 2010-09-24 218.261 125,876 -6,031 0.02% 27,473,808
2010-09-27 2010-09-22 210.292 131,907 -1,559 0.02% 27,738,978
2010-09-24 2010-09-21 207.488 133,466 -3,930 0.02% 27,692,599
2010-09-22 2010-09-20 209.554 137,396 -1,017 0.02% 28,791,890
2010-09-21 2010-09-17 206.455 138,413 -1,016 0.02% 28,576,060
2010-09-20 2010-09-16 204.389 139,429 +8,199 0.02% 28,497,754
2010-09-17 2010-09-15 202.913 131,230 -7,115 0.02% 26,628,308
2010-09-16 2010-09-14 202.471 138,345 -2,439 0.02% 28,010,788
2010-09-15 2010-09-13 203.208 140,784 -3,117 0.02% 28,608,493
2010-09-14 2010-09-10 198.486 143,901 -2,982 0.02% 28,562,344
2010-09-13 2010-09-09 194.354 146,883 -271 0.02% 28,547,301
2010-09-10 2010-09-08 193.616 147,154 +678 0.02% 28,491,391
2010-09-09 2010-09-07 195.387 146,476 -1,356 0.02% 28,619,511
2010-09-08 2010-09-06 193.173 147,832 +610 0.02% 28,557,215
2010-09-07 2010-09-03 183.876 147,222 -271 0.02% 27,070,639
2010-09-06 2010-09-02 183.581 147,493 -203 0.02% 27,076,937
2010-09-03 2010-09-01 181.958 147,696 -2,372 0.02% 26,874,448
2010-09-02 2010-08-31 179.892 150,068 -135 0.02% 26,996,008
2010-09-01 2010-08-30 180.925 150,203 +338 0.02% 27,175,455
2010-08-30 2010-08-26 179.892 149,865 +407 0.02% 26,959,490
2010-08-27 2010-08-25 180.335 149,458 -1,897 0.02% 26,952,442
2010-08-26 2010-08-24 187.151 151,355 -339 0.02% 28,326,243
2010-08-25 2010-08-23 188.050 151,694 +2,229 0.02% 28,526,067
2010-08-24 2010-08-20 187.301 149,465 +3,203 0.02% 27,994,924
2010-08-23 2010-08-19 188.649 146,262 +3,070 0.02% 27,592,243
2010-08-20 2010-08-18 187.001 143,192 +1,802 0.02% 26,777,073
2010-08-19 2010-08-17 186.252 141,390 +934 0.02% 26,334,167
2010-08-18 2010-08-16 187.001 140,456 +1,402 0.02% 26,265,438
2010-08-17 2010-08-13 187.151 139,054 +2,269 0.02% 26,024,098
2010-08-16 2010-08-12 189.099 136,785 +1,268 0.02% 25,865,900
2010-08-13 2010-08-11 193.444 135,517 +2,869 0.02% 26,214,996
2010-08-12 2010-08-10 197.490 132,648 -400 0.02% 26,196,658
2010-08-11 2010-08-09 200.936 133,048 -1,668 0.02% 26,734,182
2010-08-10 2010-08-06 200.187 134,716 -334 0.02% 26,968,414
2010-08-09 2010-08-05 197.790 135,050 +200 0.02% 26,711,501
2010-08-05 2010-08-03 200.037 134,850 -9,076 0.02% 26,975,033
2010-08-04 2010-08-02 196.741 143,926 -534 0.02% 28,316,120
2010-08-03 2010-07-30 191.347 144,460 +934 0.02% 27,641,924
2010-08-02 2010-07-29 191.496 143,526 -200 0.02% 27,484,713
2010-07-30 2010-07-28 191.047 143,726 -5,072 0.02% 27,458,404
2010-07-28 2010-07-26 191.197 148,798 +2,336 0.02% 28,449,690
2010-07-27 2010-07-23 189.998 146,462 +2,069 0.02% 27,827,487
2010-07-26 2010-07-22 185.653 144,393 +66 0.02% 26,806,938
2010-07-23 2010-07-21 184.454 144,327 -667 0.02% 26,621,677
2010-07-22 2010-07-20 183.255 144,994 -1,068 0.02% 26,570,899
2010-07-21 2010-07-19 179.959 146,062 -1,335 0.02% 26,285,123
2010-07-19 2010-07-15 184.454 147,397 +668 0.02% 27,187,950
2010-07-16 2010-07-14 186.102 146,729 +3,337 0.02% 27,306,581
2010-07-14 2010-07-12 184.154 143,392 -2,670 0.02% 26,406,240
2010-07-13 2010-07-09 183.705 146,062 +6,007 0.02% 26,832,274
2010-07-09 2010-07-07 182.056 140,055 +1,334 0.02% 25,497,915
2010-07-08 2010-07-06 182.056 138,721 -200 0.02% 25,255,051
2010-07-07 2010-07-05 179.959 138,921 +668 0.02% 25,000,038
2010-07-06 2010-07-02 181.907 138,253 +667 0.02% 25,149,133
2010-07-02 2010-06-29 185.653 137,586 -667 0.02% 25,543,201
2010-06-29 2010-06-25 188.649 138,253 +133 0.02% 26,081,350
2010-06-28 2010-06-24 187.750 138,120 -3,337 0.02% 25,932,083
2010-06-23 2010-06-21 190.897 141,457 +1,602 0.02% 27,003,723
2010-06-18 2010-06-15 181.607 139,855 -267 0.02% 25,398,635
2010-06-17 2010-06-14 182.656 140,122 -534 0.02% 25,594,096
2010-06-15 2010-06-11 180.558 140,656 -667 0.02% 25,396,571
2010-06-14 2010-06-10 176.962 141,323 +333 0.02% 25,008,780
2010-06-11 2010-06-09 177.711 140,990 -333 0.02% 25,055,482
2010-06-10 2010-06-08 177.561 141,323 -334 0.02% 25,093,484
2010-06-09 2010-06-07 175.164 141,657 +667 0.02% 24,813,174
2010-06-03 2010-06-01 178.161 140,990 +334 0.02% 25,118,860
2010-06-02 2010-05-31 179.209 140,656 -67 0.02% 25,206,887
2010-06-01 2010-05-28 181.307 140,723 -3,670 0.02% 25,514,098
2010-05-31 2010-05-27 178.011 144,393 +3,337 0.02% 25,703,505
2010-05-28 2010-05-26 173.216 141,056 +600 0.02% 24,433,133
2010-05-26 2010-05-24 179.209 140,456 -4,271 0.02% 25,171,045
2010-05-25 2010-05-20 178.610 144,727 +267 0.02% 25,849,705
2010-05-24 2010-05-19 179.959 144,460 +267 0.02% 25,996,829
2010-05-19 2010-05-17 183.555 144,193 +400 0.02% 26,467,324
2010-05-17 2010-05-13 188.649 143,793 -4,938 0.02% 27,126,468
2010-05-13 2010-05-11 184.903 148,731 +667 0.02% 27,500,870
2010-05-12 2010-05-10 187.301 148,064 +3,003 0.02% 27,732,515
2010-05-11 2010-05-07 184.903 145,061 +4,538 0.02% 26,822,274
2010-05-10 2010-05-06 186.702 140,523 +267 0.02% 26,235,855
2010-05-07 2010-05-05 188.649 140,256 +1,802 0.02% 26,459,214
2010-05-06 2010-05-04 191.796 138,454 +1,335 0.02% 26,554,935
2010-05-05 2010-05-03 192.246 137,119 +667 0.02% 26,360,525
2010-05-04 2010-04-30 193.744 136,452 +1,802 0.02% 26,436,758
2010-05-03 2010-04-29 192.995 134,650 +467 0.02% 25,986,751
2010-04-30 2010-04-28 193.894 134,183 +1,936 0.02% 26,017,259
2010-04-29 2010-04-27 196.291 132,247 +1,068 0.02% 25,958,936
2010-04-28 2010-04-26 198.988 131,179 +3,870 0.02% 26,103,104
2010-04-26 2010-04-22 199.438 127,309 +6,140 0.02% 25,390,247
2010-04-23 2010-04-21 200.487 121,169 -667 0.02% 24,292,791
2010-04-22 2010-04-20 200.787 121,836 -601 0.02% 24,463,027
2010-04-21 2010-04-19 199.438 122,437 -467 0.02% 24,418,586
2010-04-16 2010-04-14 212.057 122,904 +200 0.02% 26,062,686
2010-04-15 2010-04-13 212.209 122,704 +2,563 0.02% 26,038,940
2010-04-14 2010-04-12 211.297 120,141 -789 0.02% 25,385,391
2010-04-13 2010-04-09 213.578 120,930 -723 0.02% 25,828,045
2010-04-12 2010-04-08 211.449 121,653 -1,972 0.02% 25,723,378
2010-04-09 2010-04-07 208.406 123,625 -394 0.02% 25,764,235
2010-04-08 2010-04-01 200.800 124,019 +4,273 0.02% 24,903,049
2010-04-07 2010-03-31 197.149 119,746 +1,314 0.02% 23,607,847
2010-04-01 2010-03-30 199.431 118,432 +658 0.02% 23,619,034
2010-03-31 2010-03-29 200.344 117,774 -658 0.02% 23,595,304
2010-03-30 2010-03-26 199.279 118,432 -920 0.02% 23,601,018
2010-03-29 2010-03-25 195.780 119,352 +1,972 0.02% 23,366,767
2010-03-26 2010-03-24 196.997 117,380 +723 0.02% 23,123,536
2010-03-25 2010-03-23 198.518 116,657 +263 0.02% 23,158,567
2010-03-24 2010-03-22 198.823 116,394 +329 0.02% 23,141,769
2010-03-23 2010-03-19 201.105 116,065 +131 0.02% 23,341,196
2010-03-22 2010-03-18 201.561 115,934 +1,644 0.02% 23,367,759
2010-03-19 2010-03-17 201.865 114,290 -329 0.02% 23,071,165
2010-03-18 2010-03-16 198.671 114,619 +197 0.02% 22,771,423
2010-03-17 2010-03-15 200.952 114,422 -328 0.02% 22,993,375
2010-03-16 2010-03-12 203.234 114,750 +263 0.02% 23,321,127
2010-03-15 2010-03-11 203.538 114,487 -526 0.02% 23,302,508
2010-03-12 2010-03-10 201.713 115,013 -1,447 0.02% 23,199,618
2010-03-11 2010-03-09 204.147 116,460 +1,381 0.02% 23,774,953
2010-03-10 2010-03-08 203.082 115,079 -2,432 0.02% 23,370,485
2010-03-09 2010-03-05 197.301 117,511 -66 0.02% 23,185,095
2010-03-08 2010-03-04 197.910 117,577 +8,020 0.02% 23,269,660
2010-03-05 2010-03-03 202.017 109,557 -3,944 0.02% 22,132,404
2010-03-04 2010-03-02 204.755 113,501 -921 0.02% 23,239,946
2010-03-03 2010-03-01 203.995 114,422 +3,090 0.02% 23,341,496
2010-03-02 2010-02-26 197.606 111,332 +657 0.02% 21,999,841
2010-03-01 2010-02-25 196.541 110,675 -460 0.02% 21,752,161
2010-02-26 2010-02-24 198.671 111,135 -394 0.02% 22,079,254
2010-02-25 2010-02-23 200.496 111,529 +1,249 0.02% 22,361,122
2010-02-24 2010-02-22 197.606 110,280 -1,972 0.02% 21,791,959
2010-02-23 2010-02-19 193.651 112,252 +1,249 0.02% 21,737,664
2010-02-22 2010-02-18 196.845 111,003 -526 0.02% 21,850,399
2010-02-19 2010-02-17 199.127 111,529 -8,612 0.02% 22,208,429
2010-02-18 2010-02-12 198.062 120,141 +6,508 0.02% 23,795,378
2010-02-12 2010-02-10 194.411 113,633 -460 0.02% 22,091,525
2010-02-11 2010-02-09 191.369 114,093 +4,207 0.02% 21,833,835
2010-02-10 2010-02-08 193.803 109,886 +1,381 0.02% 21,296,202
2010-02-09 2010-02-05 196.541 108,505 +4,667 0.02% 21,325,668
2010-02-08 2010-02-04 202.626 103,838 -329 0.01% 21,040,251
2010-02-05 2010-02-03 206.733 104,167 -197 0.01% 21,534,758
2010-02-04 2010-02-02 202.169 104,364 -1,118 0.01% 21,099,204
2010-02-03 2010-02-01 201.257 105,482 +1,184 0.01% 21,228,953
2010-02-02 2010-01-29 201.257 104,298 -2,170 0.01% 20,990,665
2010-02-01 2010-01-28 203.082 106,468 -2,300 0.02% 21,621,745
2010-01-29 2010-01-27 200.648 108,768 -2,761 0.02% 21,824,098
2010-01-28 2010-01-26 202.930 111,529 +3,747 0.02% 22,632,577
2010-01-27 2010-01-25 206.885 107,782 +3,418 0.02% 22,298,493
2010-01-26 2010-01-22 209.775 104,364 +7,954 0.01% 21,893,004
2010-01-25 2010-01-21 216.165 96,410 -2,432 0.01% 20,840,423
2010-01-22 2010-01-20 220.880 98,842 +21,430 0.01% 21,832,251
2010-01-21 2010-01-19 225.292 77,412 -4,733 0.01% 17,440,291
2010-01-20 2010-01-18 223.923 82,145 +6,574 0.01% 18,394,133
2010-01-19 2010-01-15 223.162 75,571 +657 0.01% 16,864,585
2010-01-18 2010-01-14 223.466 74,914 -329 0.01% 16,740,759
2010-01-15 2010-01-13 223.314 75,243 +2,893 0.01% 16,802,834
2010-01-14 2010-01-12 230.312 72,350 +1,315 0.01% 16,663,061
2010-01-13 2010-01-11 230.008 71,035 -66 0.01% 16,338,589
2010-01-12 2010-01-08 229.399 71,101 +986 0.01% 16,310,506
2010-01-11 2010-01-07 228.943 70,115 -1,446 0.01% 16,052,320
2010-01-08 2010-01-06 223.618 71,561 -27,478 0.01% 16,002,363
2010-01-06 2010-01-04 210.536 99,039 -658 0.01% 20,851,280
2010-01-05 2009-12-31 212.057 99,697 -197 0.01% 21,141,473
2009-12-29 2009-12-24 209.167 99,894 -657 0.01% 20,894,524
2009-12-23 2009-12-21 204.451 100,551 +328 0.01% 20,557,772
2009-12-22 2009-12-18 205.212 100,223 -1,577 0.01% 20,566,942
2009-12-21 2009-12-17 206.125 101,800 +328 0.01% 20,983,477
2009-12-18 2009-12-16 209.015 101,472 +724 0.01% 21,209,153
2009-12-17 2009-12-15 209.471 100,748 +131 0.01% 21,103,804
2009-12-15 2009-12-11 211.145 100,617 -131 0.01% 21,244,729
2009-12-14 2009-12-10 209.319 100,748 -329 0.01% 21,088,478
2009-12-11 2009-12-09 208.254 101,077 +263 0.01% 21,049,712
2009-12-07 2009-12-03 214.795 100,814 +197 0.01% 21,654,388
2009-12-03 2009-12-01 212.818 100,617 +3,287 0.01% 21,413,095
2009-12-02 2009-11-30 210.232 97,330 -3,221 0.01% 20,461,862
2009-12-01 2009-11-27 203.386 100,551 +5,653 0.01% 20,450,700
2009-11-30 2009-11-26 210.536 94,898 +22,548 0.01% 19,979,450
2009-11-27 2009-11-25 215.404 72,350 +1,315 0.01% 15,584,475
2009-11-25 2009-11-23 216.012 71,035 +3,286 0.01% 15,344,442
2009-11-23 2009-11-19 214.491 67,749 -1,511 0.01% 14,531,565
2009-11-20 2009-11-18 215.404 69,260 -5,785 0.01% 14,918,876
2009-11-18 2009-11-16 217.229 75,045 -22,680 0.01% 16,301,980
2009-11-17 2009-11-13 210.992 97,725 +658 0.01% 20,619,233
2009-11-16 2009-11-12 212.970 97,067 +854 0.01% 20,672,358
2009-11-13 2009-11-11 215.100 96,213 -1,117 0.01% 20,695,386
2009-11-12 2009-11-10 215.708 97,330 -2,630 0.01% 20,994,877
2009-11-11 2009-11-09 214.948 99,960 -986 0.01% 21,486,159
2009-11-10 2009-11-06 212.970 100,946 +2,893 0.01% 21,498,469
2009-11-06 2009-11-04 209.928 98,053 +920 0.01% 20,584,027
2009-11-05 2009-11-03 207.189 97,133 +986 0.01% 20,124,926
2009-11-04 2009-11-02 211.145 96,147 +197 0.01% 20,300,913
2009-11-03 2009-10-30 212.666 95,950 -131 0.01% 20,405,278
2009-11-02 2009-10-29 209.319 96,081 +1,840 0.01% 20,111,586
2009-10-30 2009-10-28 214.035 94,241 +28,136 0.01% 20,170,857
2009-10-29 2009-10-27 219.511 66,105 -5,259 0.01% 14,510,789
2009-10-28 2009-10-23 221.185 71,364 -855 0.01% 15,784,614
2009-10-27 2009-10-22 220.576 72,219 +1,972 0.01% 15,929,783
2009-10-23 2009-10-21 220.576 70,247 -3,484 0.01% 15,494,807
2009-10-22 2009-10-20 218.142 73,731 -920 0.01% 16,083,837
2009-10-21 2009-10-19 216.165 74,651 -197 0.01% 16,136,899
2009-10-20 2009-10-16 213.122 74,848 -1,315 0.01% 15,951,764
2009-10-19 2009-10-15 213.426 76,163 -3,418 0.01% 16,255,191
2009-10-16 2009-10-14 212.818 79,581 +3,484 0.01% 16,936,259
2009-10-15 2009-10-13 209.623 76,097 +329 0.01% 15,951,706
2009-10-13 2009-10-09 212.209 75,768 -5,785 0.01% 16,078,681
2009-10-12 2009-10-08 215.404 81,553 +1,183 0.01% 17,566,837
2009-10-09 2009-10-07 213.731 80,370 -28,464 0.01% 17,177,528
2009-10-08 2009-10-06 208.102 108,834 +2,432 0.02% 22,648,584
2009-10-07 2009-10-05 205.060 106,402 -1,446 0.02% 21,818,760
2009-10-06 2009-10-02 203.995 107,848 +28,333 0.02% 22,000,434
2009-10-05 2009-09-30 213.731 79,515 +2,958 0.01% 16,994,788
2009-10-02 2009-09-29 215.252 76,557 -16,040 0.01% 16,479,033
2009-09-30 2009-09-28 210.688 92,597 +18,538 0.01% 19,509,092
2009-09-29 2009-09-25 217.686 74,059 +2,169 0.01% 16,121,589
2009-09-28 2009-09-24 219.207 71,890 +5,390 0.01% 15,758,789
2009-09-25 2009-09-23 225.140 66,500 -3,286 0.01% 14,971,790
2009-09-21 2009-09-17 226.965 69,786 -1,841 0.01% 15,838,991
2009-09-18 2009-09-16 222.706 71,627 +2,498 0.01% 15,951,746
2009-09-16 2009-09-14 217.077 69,129 -3,616 0.01% 15,006,334
2009-09-15 2009-09-11 221.793 72,745 +5,259 0.01% 16,134,334
2009-09-14 2009-09-10 219.968 67,486 -5,916 0.01% 14,844,732
2009-09-11 2009-09-09 219.815 73,402 +1,775 0.01% 16,134,894
2009-09-10 2009-09-08 222.858 71,627 -4,667 0.01% 15,962,642
2009-09-09 2009-09-07 217.077 76,294 +6,705 0.01% 16,561,693
2009-09-08 2009-09-04 215.556 69,589 +5,390 0.01% 15,000,330
2009-09-07 2009-09-03 208.406 64,199 -263 0.01% 13,379,479
2009-09-04 2009-09-02 204.451 64,462 +723 0.01% 13,179,333
2009-09-03 2009-09-01 207.950 63,739 +1,512 0.01% 13,254,524
2009-09-02 2009-08-31 205.364 62,227 +1,775 0.01% 12,779,181
2009-09-01 2009-08-28 213.731 60,452 -1,446 0.01% 12,920,442
2009-08-31 2009-08-27 214.643 61,898 +4,667 0.01% 13,285,993
2009-08-28 2009-08-26 218.294 57,231 -4,141 0.01% 12,493,198
2009-08-27 2009-08-25 225.540 61,372 +197 0.01% 13,841,867
2009-08-26 2009-08-24 226.003 61,175 +1,418 0.01% 13,825,709
2009-08-25 2009-08-21 221.689 59,757 +3,895 0.01% 13,247,468
2009-08-24 2009-08-20 223.384 55,862 -779 0.01% 12,478,655
2009-08-21 2009-08-19 219.070 56,641 +649 0.01% 12,408,344
2009-08-20 2009-08-18 221.689 55,992 +779 0.01% 12,412,809
2009-08-19 2009-08-17 220.148 55,213 -6,167 0.01% 12,155,054
2009-08-18 2009-08-14 230.778 61,380 -129 0.01% 14,165,177
2009-08-17 2009-08-13 231.549 61,509 -1,169 0.01% 14,242,327
2009-08-14 2009-08-12 224.924 62,678 -2,726 0.01% 14,097,798
2009-08-13 2009-08-11 234.014 65,404 +1,882 0.01% 15,305,425
2009-08-12 2009-08-10 225.540 63,522 +2,727 0.01% 14,326,779
2009-08-11 2009-08-07 219.378 60,795 -6,427 0.01% 13,337,093
2009-08-10 2009-08-06 227.389 67,222 +5,063 0.01% 15,285,551
2009-08-07 2009-08-05 221.689 62,159 -1,298 0.01% 13,779,965
2009-08-06 2009-08-04 223.075 63,457 -1,558 0.01% 14,155,702
2009-08-05 2009-08-03 225.078 65,015 +1,948 0.01% 14,633,462
2009-08-04 2009-07-31 225.232 63,067 +2,142 0.01% 14,204,726
2009-08-03 2009-07-30 220.919 60,925 -65 0.01% 13,459,471
2009-07-31 2009-07-29 218.916 60,990 +195 0.01% 13,351,683
2009-07-30 2009-07-28 225.540 60,795 +194 0.01% 13,711,730
2009-07-29 2009-07-27 223.230 60,601 -779 0.01% 13,527,934
2009-07-28 2009-07-24 217.221 61,380 -2,921 0.01% 13,333,044
2009-07-27 2009-07-23 212.600 64,301 +1,558 0.01% 13,670,365
2009-07-24 2009-07-22 203.048 62,743 -5,063 0.01% 12,739,841
2009-07-23 2009-07-21 201.816 67,806 +2,012 0.01% 13,684,305
2009-07-22 2009-07-20 202.740 65,794 -1,947 0.01% 13,339,068
2009-07-21 2009-07-17 191.802 67,741 -909 0.01% 12,992,845
2009-07-20 2009-07-16 187.950 68,650 -1,947 0.01% 12,902,792
2009-07-17 2009-07-15 186.718 70,597 +2,402 0.01% 13,181,723
2009-07-16 2009-07-14 179.939 68,195 -325 0.01% 12,270,964
2009-07-15 2009-07-13 175.626 68,520 +325 0.01% 12,033,876
2009-07-14 2009-07-10 180.402 68,195 -779 0.01% 12,302,482
2009-07-13 2009-07-09 180.247 68,974 +1,882 0.01% 12,432,389
2009-07-10 2009-07-08 181.018 67,092 -194 0.01% 12,144,843
2009-07-09 2009-07-07 181.634 67,286 -1,493 0.01% 12,221,424
2009-07-08 2009-07-06 183.791 68,779 +389 0.01% 12,640,947
2009-07-07 2009-07-03 185.639 68,390 +1,298 0.01% 12,695,884
2009-07-06 2009-07-02 185.794 67,092 -1,298 0.01% 12,465,260
2009-07-03 2009-06-30 185.948 68,390 +2,207 0.01% 12,716,956
2009-07-02 2009-06-29 192.880 66,183 -3,635 0.01% 12,765,390
2009-06-30 2009-06-26 195.191 69,818 -2,532 0.01% 13,627,850
2009-06-29 2009-06-25 190.415 72,350 +6,946 0.01% 13,776,545
2009-06-26 2009-06-24 184.407 65,404 -3,635 0.01% 12,060,957
2009-06-25 2009-06-23 176.704 69,039 +2,467 0.01% 12,199,477
2009-06-24 2009-06-22 184.715 66,572 -1,299 0.01% 12,296,856
2009-06-23 2009-06-19 186.872 67,871 +195 0.01% 12,683,186
2009-06-22 2009-06-18 186.256 67,676 -3,570 0.01% 12,605,042
2009-06-19 2009-06-17 187.950 71,246 +1,947 0.01% 13,390,711
2009-06-18 2009-06-16 188.104 69,299 +8,114 0.01% 13,035,447
2009-06-17 2009-06-15 191.494 61,185 -4,544 0.01% 11,716,541
2009-06-16 2009-06-12 199.505 65,729 -324 0.01% 13,113,243
2009-06-15 2009-06-11 200.891 66,053 -3,830 0.01% 13,269,466
2009-06-12 2009-06-10 198.734 69,883 +1,233 0.01% 13,888,155
2009-06-11 2009-06-09 184.099 68,650 +3,830 0.01% 12,638,390
2009-06-10 2009-06-08 187.796 64,820 -3,895 0.01% 12,172,956
2009-06-09 2009-06-05 196.269 68,715 -389 0.01% 13,486,656
2009-06-08 2009-06-04 196.115 69,104 +584 0.01% 13,552,359
2009-06-05 2009-06-03 194.575 68,520 -1,558 0.01% 13,332,267
2009-06-04 2009-06-02 189.183 70,078 -1,687 0.01% 13,257,553
2009-06-03 2009-06-01 192.572 71,765 +2,077 0.01% 13,819,935
2009-06-02 2009-05-29 184.099 69,688 -974 0.01% 12,829,485
2009-06-01 2009-05-27 182.096 70,662 +1,298 0.01% 12,867,279
2009-05-26 2009-05-22 173.161 69,364 +1,753 0.01% 12,011,127
2009-05-25 2009-05-21 174.701 67,611 -4,544 0.01% 11,811,736
2009-05-22 2009-05-20 177.783 72,155 +1,104 0.01% 12,827,900
2009-05-21 2009-05-19 174.547 71,051 -8,049 0.01% 12,401,763
2009-05-20 2009-05-18 169.001 79,100 +3,959 0.01% 13,368,000
2009-05-19 2009-05-15 159.758 75,141 +1,428 0.01% 12,004,361
2009-05-18 2009-05-14 157.139 73,713 -4,933 0.01% 11,583,174
2009-05-15 2009-05-13 169.155 78,646 +11,944 0.01% 13,303,389
2009-05-14 2009-05-12 168.539 66,702 +4,349 0.01% 11,241,894
2009-05-13 2009-05-11 179.015 62,353 -7,270 0.01% 11,162,123
2009-05-12 2009-05-08 182.250 69,623 -20,382 0.01% 12,688,807
2009-05-11 2009-05-07 173.931 90,005 -2,791 0.01% 15,654,669
2009-05-08 2009-05-06 163.301 92,796 -2,856 0.01% 15,153,691
2009-05-07 2009-05-05 154.674 95,652 -14,670 0.01% 14,794,867
2009-05-06 2009-05-04 150.514 110,322 +11,489 0.02% 16,605,043
2009-05-05 2009-04-30 139.268 98,833 -390 0.01% 13,764,287
2009-05-04 2009-04-29 132.798 99,223 -129 0.01% 13,176,587
2009-04-30 2009-04-28 129.408 99,352 -1,234 0.01% 12,856,987
2009-04-29 2009-04-27 132.952 100,586 -2,012 0.01% 13,373,086
2009-04-28 2009-04-24 137.728 102,598 +2,272 0.01% 14,130,571
2009-04-27 2009-04-23 135.263 100,326 -909 0.01% 13,570,359
2009-04-24 2009-04-22 132.413 101,235 -389 0.01% 13,404,786
2009-04-23 2009-04-21 136.649 101,624 -909 0.01% 13,886,833
2009-04-22 2009-04-20 140.115 102,533 -2,272 0.01% 14,366,457
2009-04-21 2009-04-17 137.651 104,805 -2,337 0.02% 14,426,463
2009-04-20 2009-04-16 136.880 107,142 -11,424 0.02% 14,665,622
2009-04-17 2009-04-15 143.637 118,566 +17,850 0.02% 17,030,518
2009-04-16 2009-04-14 140.259 100,716 +520 0.01% 14,126,292
2009-04-15 2009-04-09 130.751 100,196 +6,045 0.01% 13,100,721
2009-04-14 2009-04-08 128.708 94,151 -7,635 0.01% 12,117,983
2009-04-09 2009-04-07 136.487 101,786 -319 0.01% 13,892,467
2009-04-08 2009-04-06 135.466 102,105 -509 0.01% 13,831,707
2009-04-07 2009-04-03 131.772 102,614 -5,218 0.02% 13,521,696
2009-04-06 2009-04-02 125.408 107,832 -3,881 0.02% 13,522,969
2009-04-03 2009-04-01 113.464 111,713 +5,409 0.02% 12,675,421
2009-04-02 2009-03-31 115.036 106,304 -3,182 0.02% 12,228,753
2009-04-01 2009-03-30 114.564 109,486 -3,563 0.02% 12,543,179
2009-03-31 2009-03-27 123.365 113,049 -3,500 0.02% 13,946,264
2009-03-30 2009-03-26 121.165 116,549 +1,018 0.02% 14,121,617
2009-03-27 2009-03-25 115.586 115,531 -891 0.02% 13,353,734
2009-03-26 2009-03-24 116.293 116,422 -4,581 0.02% 13,539,053
2009-03-25 2009-03-23 108.357 121,003 +636 0.02% 13,111,486
2009-03-24 2009-03-20 102.149 120,367 -127 0.02% 12,295,389
2009-03-23 2009-03-19 106.707 120,494 +2,927 0.02% 12,857,505
2009-03-19 2009-03-17 102.306 117,567 +63 0.02% 12,027,848
2009-03-18 2009-03-16 104.271 117,504 -2,736 0.02% 12,252,228
2009-03-17 2009-03-13 99.792 120,240 -318 0.02% 11,998,976
2009-03-16 2009-03-12 92.327 120,558 +191 0.02% 11,130,775
2009-03-13 2009-03-11 92.249 120,367 -8,145 0.02% 11,103,683
2009-03-12 2009-03-10 88.713 128,512 +5,727 0.02% 11,400,637
2009-03-11 2009-03-09 85.805 122,785 -1,018 0.02% 10,535,604
2009-03-10 2009-03-06 88.005 123,803 +318 0.02% 10,895,338
2009-03-09 2009-03-05 89.341 123,485 +1,145 0.02% 11,032,303
2009-03-06 2009-03-04 93.663 122,340 -4,009 0.02% 11,458,723
2009-03-05 2009-03-03 87.848 126,349 -2,863 0.02% 11,099,543
2009-03-04 2009-03-02 90.363 129,212 +5,981 0.02% 11,675,949
2009-03-03 2009-02-27 98.299 123,231 +319 0.02% 12,113,476
2009-03-02 2009-02-26 97.749 122,912 +636 0.02% 12,014,513
2009-02-26 2009-02-24 99.556 122,276 +573 0.02% 12,173,328
2009-02-25 2009-02-23 102.778 121,703 -8,273 0.02% 12,508,365
2009-02-24 2009-02-20 100.420 129,976 +6,911 0.02% 13,052,254
2009-02-23 2009-02-19 102.935 123,065 -6,287 0.02% 12,667,688
2009-02-20 2009-02-18 103.092 129,352 +7,890 0.02% 13,335,168
2009-02-19 2009-02-17 102.306 121,462 +2,342 0.02% 12,426,331
2009-02-17 2009-02-13 106.235 119,120 -1,018 0.02% 12,654,730
2009-02-16 2009-02-12 103.956 120,138 -8,909 0.02% 12,489,117
2009-02-13 2009-02-11 106.864 129,047 +1,782 0.02% 13,790,446
2009-02-12 2009-02-10 110.007 127,265 +6,809 0.02% 14,000,016
2009-02-11 2009-02-09 108.357 120,456 +763 0.02% 13,052,215
2009-02-10 2009-02-06 106.785 119,693 +6,873 0.02% 12,781,438
2009-02-09 2009-02-05 106.392 112,820 +636 0.02% 12,003,178
2009-02-06 2009-02-04 105.685 112,184 -636 0.02% 11,856,178
2009-02-05 2009-02-03 102.935 112,820 -637 0.02% 11,613,119
2009-02-04 2009-02-02 103.014 113,457 +637 0.02% 11,687,604
2009-02-03 2009-01-30 106.864 112,820 -4,009 0.02% 12,056,368
2009-02-02 2009-01-29 105.764 116,829 +954 0.02% 12,356,265
2009-01-30 2009-01-23 100.106 115,875 -572 0.02% 11,599,805
2009-01-29 2009-01-22 102.542 116,447 +1,400 0.02% 11,940,715
2009-01-23 2009-01-21 102.935 115,047 -637 0.02% 11,842,356
2009-01-22 2009-01-20 105.764 115,684 +14,127 0.02% 12,235,166
2009-01-21 2009-01-19 109.221 101,557 -6,364 0.01% 11,092,161
2009-01-20 2009-01-16 109.300 107,921 -11,517 0.02% 11,795,724
2009-01-19 2009-01-15 109.771 119,438 +20,235 0.02% 13,110,837
2009-01-16 2009-01-14 115.507 99,203 -12,026 0.01% 11,458,655
2009-01-15 2009-01-13 115.271 111,229 -8,591 0.02% 12,821,524
2009-01-14 2009-01-12 117.472 119,820 +446 0.02% 14,075,441
2009-01-12 2009-01-08 123.365 119,374 +30,543 0.02% 14,726,546
2009-01-09 2009-01-07 131.772 88,831 -7,318 0.01% 11,705,477
2009-01-08 2009-01-06 133.580 96,149 -7,063 0.01% 12,843,553
2009-01-07 2009-01-05 129.965 103,212 +4,454 0.02% 13,413,966
2009-01-06 2009-01-02 120.379 98,758 +6,109 0.01% 11,888,377
2009-01-05 2008-12-31 115.664 92,649 -1,909 0.01% 10,716,181
2009-01-02 2008-12-29 116.057 94,558 -1,272 0.01% 10,974,134
2008-12-30 2008-12-24 114.250 95,830 +2,799 0.01% 10,948,570
2008-12-29 2008-12-22 119.279 93,031 +319 0.01% 11,096,626
2008-12-23 2008-12-19 123.836 92,712 -5,727 0.01% 11,481,104
2008-12-22 2008-12-18 124.465 98,439 +1,272 0.01% 12,252,194
2008-12-18 2008-12-16 120.222 97,167 -636 0.01% 11,681,584
2008-12-17 2008-12-15 118.336 97,803 -8,081 0.01% 11,573,605
2008-12-16 2008-12-12 115.036 105,884 +3,690 0.02% 12,180,438
2008-12-15 2008-12-11 121.793 102,194 -3,945 0.01% 12,446,539
2008-12-12 2008-12-10 117.943 106,139 +5,791 0.02% 12,518,353
2008-12-11 2008-12-09 110.793 100,348 -7,891 0.01% 11,117,812
2008-12-10 2008-12-08 112.364 108,239 +1,655 0.02% 12,162,177
2008-12-09 2008-12-05 96.649 106,584 -3,818 0.02% 10,301,219
2008-12-08 2008-12-04 94.213 110,402 +7,317 0.02% 10,401,300
2008-12-05 2008-12-03 94.449 103,085 -11,135 0.02% 9,736,244
2008-12-04 2008-12-02 94.292 114,220 +14,126 0.02% 10,769,980
2008-12-03 2008-12-01 100.578 100,094 -18,708 0.01% 10,067,219
2008-12-02 2008-11-28 95.863 118,802 +1,909 0.02% 11,388,724
2008-12-01 2008-11-27 94.134 116,893 +3,564 0.02% 11,003,651
2008-11-28 2008-11-26 89.970 113,329 +5,727 0.02% 10,196,193
2008-11-27 2008-11-25 86.434 107,602 +318 0.02% 9,300,462
2008-11-26 2008-11-24 82.112 107,284 +4,518 0.02% 8,809,327
2008-11-25 2008-11-21 83.291 102,766 +827 0.02% 8,559,469
2008-11-24 2008-11-20 83.291 101,939 +1,272 0.01% 8,490,587
2008-11-21 2008-11-19 88.791 100,667 +637 0.01% 8,938,344
2008-11-20 2008-11-18 88.005 100,030 +63 0.01% 8,803,184
2008-11-19 2008-11-17 95.156 99,967 +891 0.01% 9,512,448
2008-11-18 2008-11-14 102.935 99,076 +1,082 0.01% 10,198,382
2008-11-17 2008-11-13 104.664 97,994 +3,500 0.01% 10,256,406
2008-11-12 2008-11-10 119.436 94,494 -636 0.01% 11,285,981
2008-11-11 2008-11-07 114.721 95,130 -637 0.01% 10,913,445
2008-11-10 2008-11-06 116.607 95,767 +5,918 0.01% 11,167,123
2008-11-07 2008-11-05 127.294 89,849 -4,454 0.01% 11,437,201
2008-11-06 2008-11-04 121.086 94,303 +2,036 0.01% 11,418,779
2008-11-05 2008-11-03 121.007 92,267 -1,273 0.01% 11,164,997
2008-11-04 2008-10-31 119.043 93,540 +637 0.01% 11,135,289
2008-11-03 2008-10-30 121.872 92,903 -1,846 0.01% 11,322,258
2008-10-31 2008-10-29 106.864 94,749 -1,718 0.01% 10,125,233
2008-10-30 2008-10-28 104.506 96,467 +11,263 0.01% 10,081,425
2008-10-29 2008-10-27 97.435 85,204 +1,655 0.01% 8,301,817
2008-10-28 2008-10-24 113.150 83,549 +763 0.01% 9,453,557
2008-10-27 2008-10-23 121.793 82,786 +1,336 0.01% 10,082,776
2008-10-24 2008-10-22 127.215 81,450 +3,246 0.01% 10,361,662
2008-10-23 2008-10-21 130.437 78,204 -3,627 0.01% 10,200,667
2008-10-22 2008-10-20 134.365 81,831 +1,781 0.01% 10,995,259
2008-10-21 2008-10-17 128.865 80,050 -254 0.01% 10,315,652
2008-10-20 2008-10-16 133.580 80,304 -400,375 0.01% 10,726,983
2008-10-17 2008-10-15 138.687 480,679 +32,134 0.07% 66,663,999
2008-10-16 2008-10-14 145.366 448,545 +124,401 0.07% 65,203,251
2008-10-15 2008-10-13 141.437 324,144 +196,243 0.05% 45,846,057
2008-10-14 2008-10-10 131.144 127,901 -318 0.02% 16,773,426
2008-10-13 2008-10-09 138.294 128,219 -126,693 0.02% 17,731,952
2008-10-10 2008-10-08 129.337 254,912 +162,327 0.04% 32,969,443
2008-10-09 2008-10-06 139.866 92,585 +2,418 0.01% 12,949,474
2008-10-06 2008-10-02 152.281 90,167 -636 0.01% 13,730,707
2008-10-03 2008-09-30 146.309 90,803 +63 0.01% 13,285,300
2008-09-29 2008-09-25 154.481 90,740 +64 0.01% 14,017,604
2008-09-26 2008-09-24 152.752 90,676 -891 0.01% 13,850,968
2008-09-25 2008-09-23 151.181 91,567 +445 0.01% 13,843,170
2008-09-24 2008-09-22 163.282 91,122 -7,317 0.01% 14,878,539
2008-09-23 2008-09-19 159.981 98,439 -6,745 0.01% 15,748,401
2008-09-22 2008-09-18 137.980 105,184 -128 0.02% 14,513,284
2008-09-19 2008-09-17 139.080 105,312 -7,636 0.02% 14,646,796
2008-09-18 2008-09-16 139.866 112,948 +191 0.02% 15,797,561
2008-09-17 2008-09-12 146.073 112,757 +1,464 0.02% 16,470,789
2008-09-16 2008-09-11 147.488 111,293 -446 0.02% 16,414,348
2008-09-10 2008-09-08 156.681 111,739 -1,081 0.02% 17,507,391
2008-09-09 2008-09-05 150.081 112,820 +3,181 0.02% 16,932,105
2008-09-08 2008-09-04 154.795 109,639 +764 0.02% 16,971,600
2008-09-03 2008-09-01 157.153 108,875 +636 0.02% 17,109,986
2008-09-02 2008-08-29 160.296 108,239 -954 0.02% 17,350,238
2008-09-01 2008-08-28 156.760 109,193 -5,091 0.02% 17,117,061
2008-08-29 2008-08-27 161.396 114,284 -3,818 0.02% 18,444,945
2008-08-28 2008-08-26 163.521 118,102 +3,500 0.02% 19,312,201
2008-08-27 2008-08-25 162.877 114,602 +2,625 0.02% 18,666,025
2008-08-26 2008-08-21 156.111 111,977 -6,021 0.02% 17,480,791
2008-08-25 2008-08-20 160.299 117,998 +5,338 0.02% 18,914,994
2008-08-21 2008-08-19 152.325 112,660 +2,111 0.02% 17,160,888
2008-08-20 2008-08-18 156.111 110,549 -4,904 0.02% 17,257,865
2008-08-19 2008-08-15 161.427 115,453 +5,338 0.02% 18,637,233
2008-08-18 2008-08-14 162.716 110,115 +15,518 0.02% 17,917,456
2008-08-15 2008-08-13 166.743 94,597 +869 0.01% 15,773,432
2008-08-13 2008-08-11 173.027 93,728 -186 0.01% 16,217,433
2008-08-12 2008-08-08 172.382 93,914 +310 0.01% 16,189,096
2008-08-11 2008-08-07 173.188 93,604 -993 0.01% 16,211,058
2008-08-08 2008-08-05 174.799 94,597 +6,828 0.01% 16,535,433
2008-08-07 2008-08-04 183.337 87,769 -2,483 0.01% 16,091,328
2008-08-05 2008-08-01 186.076 90,252 +3,414 0.01% 16,793,735
2008-08-04 2008-07-31 187.365 86,838 -124 0.01% 16,270,392
2008-08-01 2008-07-30 187.687 86,962 -869 0.01% 16,321,645
2008-07-31 2008-07-29 183.659 87,831 +372 0.01% 16,130,995
2008-07-30 2008-07-28 191.393 87,459 -5,958 0.01% 16,738,997
2008-07-28 2008-07-24 200.575 93,417 -807 0.01% 18,737,159
2008-07-25 2008-07-23 193.648 94,224 +5,400 0.01% 18,246,286
2008-07-24 2008-07-22 186.559 88,824 -6,394 0.01% 16,570,948
2008-07-23 2008-07-21 186.237 95,218 +3,228 0.01% 17,733,129
2008-07-22 2008-07-18 178.021 91,990 +186 0.01% 16,376,134
2008-07-21 2008-07-17 173.993 91,804 -6,021 0.01% 15,973,270
2008-07-18 2008-07-16 166.905 97,825 +3,911 0.01% 16,327,440
2008-07-17 2008-07-15 169.160 93,914 +2,669 0.01% 15,886,496
2008-07-16 2008-07-14 182.048 91,245 -124 0.01% 16,611,008
2008-07-15 2008-07-11 181.243 91,369 +3,103 0.01% 16,559,983
2008-07-14 2008-07-10 172.221 88,266 -1,117 0.01% 15,201,262
2008-07-11 2008-07-09 171.738 89,383 -6,579 0.01% 15,350,432
2008-07-10 2008-07-08 162.716 95,962 +4,903 0.01% 15,614,538
2008-07-09 2008-07-07 172.865 91,059 +621 0.01% 15,740,955
2008-07-08 2008-07-04 172.543 90,438 -1,304 0.01% 15,604,466
2008-07-07 2008-07-03 169.160 91,742 +2,359 0.01% 15,519,080
2008-07-04 2008-07-02 177.215 89,383 +2,235 0.01% 15,840,033
2008-07-02 2008-06-27 183.821 87,148 +1,986 0.01% 16,019,596
2008-06-30 2008-06-26 186.882 85,162 -745 0.01% 15,915,208
2008-06-27 2008-06-25 185.271 85,907 +1,676 0.01% 15,916,035
2008-06-26 2008-06-24 189.620 84,231 -124 0.01% 15,971,912
2008-06-25 2008-06-23 198.159 84,355 +745 0.01% 16,715,694
2008-06-24 2008-06-20 198.159 83,610 +124 0.01% 16,568,066
2008-06-23 2008-06-19 198.803 83,486 -5,028 0.01% 16,597,294
2008-06-20 2008-06-18 205.731 88,514 +4,656 0.01% 18,210,059
2008-06-18 2008-06-16 202.831 83,858 -1,056 0.01% 17,008,997
2008-06-17 2008-06-13 198.159 84,914 +187 0.01% 16,826,465
2008-06-16 2008-06-12 201.059 84,727 +3,538 0.01% 17,035,108
2008-06-13 2008-06-11 206.375 81,189 +2,048 0.01% 16,755,400
2008-06-12 2008-06-10 206.859 79,141 +5,648 0.01% 16,370,994
2008-06-10 2008-06-05 215.719 73,493 -1,862 0.01% 15,853,860
2008-06-06 2008-06-04 214.269 75,355 +3,849 0.01% 16,146,269
2008-06-05 2008-06-03 216.686 71,506 -1,304 0.01% 15,494,346
2008-06-04 2008-06-02 223.452 72,810 -1,179 0.01% 16,269,566
2008-06-03 2008-05-30 215.880 73,989 +3,662 0.01% 15,972,777
2008-06-02 2008-05-29 215.880 70,327 +2,731 0.01% 15,182,223
2008-05-30 2008-05-28 219.425 67,596 -496 0.01% 14,832,235
2008-05-29 2008-05-27 220.230 68,092 +1,241 0.01% 14,995,919
2008-05-28 2008-05-26 223.452 66,851 +6,083 0.01% 14,938,014
2008-05-27 2008-05-23 227.963 60,768 +4,718 0.01% 13,852,873
2008-05-23 2008-05-21 237.791 56,050 +1,241 0.01% 13,328,168
2008-05-22 2008-05-20 235.213 54,809 +683 0.01% 12,891,790
2008-05-21 2008-05-19 241.174 54,126 +869 0.01% 13,053,778
2008-05-20 2008-05-16 241.013 53,257 -1,862 0.01% 12,835,618
2008-05-19 2008-05-15 241.979 55,119 +310 0.01% 13,337,663
2008-05-16 2008-05-14 243.590 54,809 +1,552 0.01% 13,350,949
2008-05-15 2008-05-13 247.779 53,257 +310 0.01% 13,195,976
2008-05-14 2008-05-09 241.979 52,947 +745 0.01% 12,812,084
2008-05-13 2008-05-08 249.551 52,202 +621 0.01% 13,027,079
2008-05-09 2008-05-07 256.962 51,581 +310 0.01% 13,254,365
2008-05-08 2008-05-06 266.628 51,271 +62 0.01% 13,670,307
2008-05-07 2008-05-05 268.078 51,209 -9,186 0.01% 13,728,026
2008-05-06 2008-05-02 268.239 60,395 +1,986 0.01% 16,200,324
2008-05-05 2008-04-30 256.479 58,409 -621 0.01% 14,980,673
2008-05-02 2008-04-29 260.668 59,030 -931 0.01% 15,387,206
2008-04-30 2008-04-28 259.862 59,961 +310 0.01% 15,581,588
2008-04-29 2008-04-25 260.829 59,651 -6,021 0.01% 15,558,691
2008-04-28 2008-04-24 257.768 65,672 -5,089 0.01% 16,928,119
2008-04-25 2008-04-23 244.235 70,761 +3,227 0.01% 17,282,304
2008-04-24 2008-04-22 238.435 67,534 -5,710 0.01% 16,102,476
2008-04-23 2008-04-21 236.019 73,244 +186 0.01% 17,286,941
2008-04-22 2008-04-18 225.547 73,058 +1,241 0.01% 16,477,992
2008-04-21 2008-04-17 230.058 71,817 -5,586 0.01% 16,522,051
2008-04-17 2008-04-15 235.162 77,403 +6,687 0.01% 18,202,220
2008-04-16 2008-04-14 235.822 70,716 +1,272 0.01% 16,676,374
2008-04-11 2008-04-09 240.608 69,444 +1,030 0.01% 16,708,750
2008-04-10 2008-04-08 248.034 68,414 -606 0.01% 16,968,977
2008-04-09 2008-04-07 251.334 69,020 -969 0.01% 17,347,087
2008-04-08 2008-04-03 245.063 69,989 -303 0.01% 17,151,731
2008-04-07 2008-04-02 235.822 70,292 -8,181 0.01% 16,576,385
2008-04-03 2008-04-01 221.630 78,473 -1,515 0.01% 17,391,938
2008-04-02 2008-03-31 220.474 79,988 -1,514 0.01% 17,635,306
2008-04-01 2008-03-28 227.075 81,502 +4,241 0.01% 18,507,102
2008-03-28 2008-03-26 215.359 77,261 -7,271 0.01% 16,638,821
2008-03-27 2008-03-25 210.078 84,532 -303 0.01% 17,758,295
2008-03-26 2008-03-20 196.051 84,835 +1,212 0.01% 16,631,952
2008-03-25 2008-03-19 202.157 83,623 +909 0.01% 16,904,936
2008-03-20 2008-03-18 204.962 82,714 +3,938 0.01% 16,953,225
2008-03-19 2008-03-17 207.272 78,776 +2,424 0.01% 16,328,086
2008-03-18 2008-03-14 220.309 76,352 +606 0.01% 16,821,061
2008-03-17 2008-03-13 223.445 75,746 +5,757 0.01% 16,925,054
2008-03-14 2008-03-12 236.812 69,989 -1,212 0.01% 16,574,231
2008-03-13 2008-03-11 233.016 71,201 -1,515 0.01% 16,590,997
2008-03-12 2008-03-10 227.901 72,716 +1,212 0.01% 16,572,017
2008-03-11 2008-03-07 225.590 71,504 +5,151 0.01% 16,130,601
2008-03-10 2008-03-06 236.152 66,353 -606 0.01% 15,669,383
2008-03-07 2008-03-05 232.686 66,959 +3,636 0.01% 15,580,442
2008-03-06 2008-03-04 233.676 63,323 +1,211 0.01% 14,797,094
2008-03-05 2008-03-03 240.443 62,112 +2,121 0.01% 14,934,365
2008-03-04 2008-02-29 249.849 59,991 +1,212 0.01% 14,988,690
2008-03-03 2008-02-28 253.810 58,779 -1,818 0.01% 14,918,674
2008-02-29 2008-02-27 251.664 60,597 -4,544 0.01% 15,250,099
2008-02-28 2008-02-26 235.492 65,141 +1,515 0.01% 15,340,167
2008-02-27 2008-02-25 232.521 63,626 -3,939 0.01% 14,794,399
2008-02-26 2008-02-22 242.423 67,565 +6,968 0.01% 16,379,298
2008-02-25 2008-02-21 252.819 60,597 +4,545 0.01% 15,320,100
2008-02-22 2008-02-20 259.916 56,052 +2,727 0.01% 14,568,786
2008-02-21 2008-02-19 267.012 53,325 -2,424 0.01% 14,238,397
2008-02-19 2008-02-15 271.797 55,749 +3,939 0.01% 15,152,434
2008-02-18 2008-02-14 273.118 51,810 -4,242 0.01% 14,150,223
2008-02-15 2008-02-13 261.566 56,052 +303 0.01% 14,661,287
2008-02-14 2008-02-12 264.536 55,749 +2,424 0.01% 14,747,633
2008-02-13 2008-02-11 262.226 53,325 +2,424 0.01% 13,983,197
2008-02-12 2008-02-06 273.778 50,901 +5,151 0.01% 13,935,559
2008-02-11 2008-02-04 297.046 45,750 -1,515 0.01% 13,589,870
2008-02-05 2008-02-01 281.699 47,265 -303 0.01% 13,314,501
2008-02-04 2008-01-31 265.361 47,568 +303 0.01% 12,622,711
2008-02-01 2008-01-30 274.768 47,265 +2,121 0.01% 12,986,903
2008-01-31 2008-01-29 293.581 45,144 -303 0.01% 13,253,412
2008-01-30 2008-01-28 296.221 45,447 -5,757 0.01% 13,462,366
2008-01-29 2008-01-25 310.413 51,204 +6,665 0.01% 15,894,409
2008-01-28 2008-01-24 291.105 44,539 -1,211 0.01% 12,965,544
2008-01-25 2008-01-23 279.059 45,750 -29,693 0.01% 12,766,928
2008-01-24 2008-01-22 257.935 75,443 +31,813 0.01% 19,459,408
2008-01-23 2008-01-21 286.155 43,630 +1,515 0.01% 12,484,927
2008-01-22 2008-01-18 304.142 42,115 -2,121 0.01% 12,808,959
2008-01-21 2008-01-17 296.221 44,236 -5,150 0.01% 13,103,642
2008-01-18 2008-01-16 283.844 49,386 +4,847 0.01% 14,017,934
2008-01-17 2008-01-15 305.133 44,539 -5,756 0.01% 13,590,301
2008-01-16 2008-01-14 316.519 50,295 +909 0.01% 15,919,342
2008-01-15 2008-01-11 336.983 49,386 +606 0.01% 16,642,221
2008-01-14 2008-01-10 345.894 48,780 +303 0.01% 16,872,708
2008-01-11 2008-01-09 353.815 48,477 +303 0.01% 17,151,900
2008-01-10 2008-01-08 346.554 48,174 +606 0.01% 16,694,896
2008-01-09 2008-01-07 348.864 47,568 +1,818 0.01% 16,594,783
2008-01-08 2008-01-04 357.446 45,750 +606 0.01% 16,353,144
2008-01-07 2008-01-03 352.495 45,144 +1,514 0.01% 15,913,034
2008-01-04 2008-01-02 360.416 43,630 -606 0.01% 15,724,960
2008-01-03 2007-12-31 365.037 44,236 -605 0.01% 16,147,775
2007-12-28 2007-12-24 365.697 44,841 -606 0.01% 16,398,222
2007-12-27 2007-12-20 358.106 45,447 +303 0.01% 16,274,838
2007-12-21 2007-12-19 359.756 45,144 +1,211 0.01% 16,240,831
2007-12-19 2007-12-17 360.416 43,933 +606 0.01% 15,834,166
2007-12-17 2007-12-13 372.958 43,327 +1,212 0.01% 16,159,159
2007-12-14 2007-12-12 381.870 42,115 +2,121 0.01% 16,082,437
2007-12-13 2007-12-11 390.451 39,994 -303 0.01% 15,615,694
2007-12-12 2007-12-10 386.160 40,297 +1,212 0.01% 15,561,100
2007-12-11 2007-12-07 390.121 39,085 -2,424 0.01% 15,247,874
2007-12-10 2007-12-06 398.372 41,509 -303 0.01% 16,536,030
2007-12-07 2007-12-05 396.392 41,812 +3,636 0.01% 16,573,936
2007-12-06 2007-12-04 391.441 38,176 -2,121 0.01% 14,943,654
2007-12-04 2007-11-30 390.121 40,297 -909 0.01% 15,720,701
2007-12-03 2007-11-29 385.830 41,206 -1,212 0.01% 15,898,519
2007-11-30 2007-11-28 369.658 42,418 -303 0.01% 15,680,139
2007-11-29 2007-11-27 368.007 42,721 -606 0.01% 15,721,645
2007-11-28 2007-11-26 368.007 43,327 -303 0.01% 15,944,657
2007-11-27 2007-11-23 353.155 43,630 +303 0.01% 15,408,157
2007-11-26 2007-11-22 348.204 43,327 -909 0.01% 15,086,649
2007-11-23 2007-11-21 364.047 44,236 -2,423 0.01% 16,103,974
2007-11-22 2007-11-20 376.589 46,659 +6,968 0.01% 17,571,255
2007-11-21 2007-11-19 378.899 39,691 -4,545 0.01% 15,038,885
2007-11-20 2007-11-16 387.811 44,236 +1,515 0.01% 17,155,186
2007-11-19 2007-11-15 407.944 42,721 -2,726 0.01% 17,427,761
2007-11-16 2007-11-14 394.412 45,447 +606 0.01% 17,924,821
2007-11-15 2007-11-13 373.948 44,841 +1,817 0.01% 16,768,218
2007-11-14 2007-11-12 371.968 43,024 +1,818 0.01% 16,003,553
2007-11-13 2007-11-09 398.702 41,206 +606 0.01% 16,428,923
2007-11-12 2007-11-08 404.973 40,600 +2,121 0.01% 16,441,911
2007-11-09 2007-11-07 419.495 38,479 -303 0.01% 16,141,765
2007-11-08 2007-11-06 418.505 38,782 +3,636 0.01% 16,230,472
2007-11-07 2007-11-05 410.914 35,146 -6,363 0.01% 14,441,987
2007-11-06 2007-11-02 438.308 41,509 +303 0.01% 18,193,743
2007-11-05 2007-11-01 430.717 41,206 -909 0.01% 17,748,133
2007-11-02 2007-10-31 422.796 42,115 +606 0.01% 17,806,052
2007-11-01 2007-10-30 422.466 41,509 -606 0.01% 17,536,138
2007-10-31 2007-10-29 422.466 42,115 -606 0.01% 17,792,152
2007-10-30 2007-10-26 418.835 42,721 +1,212 0.01% 17,893,065
2007-10-29 2007-10-25 419.495 41,509 +909 0.01% 17,412,837
2007-10-26 2007-10-24 419.165 40,600 -1,212 0.01% 17,018,115
2007-10-25 2007-10-23 418.835 41,812 -303 0.01% 17,512,343
2007-10-24 2007-10-22 417.185 42,115 -1,515 0.01% 17,569,750
2007-10-23 2007-10-18 416.855 43,630 -303 0.01% 18,187,385
2007-10-22 2007-10-17 413.224 43,933 -303 0.01% 18,154,191
2007-10-17 2007-10-15 411.244 44,236 +909 0.01% 18,191,797
2007-10-16 2007-10-12 412.564 43,327 +303 0.01% 17,875,176
2007-10-15 2007-10-11 415.205 43,024 -909 0.01% 17,863,770
2007-10-11 2007-10-09 411.244 43,933 +303 0.01% 18,067,190
2007-10-10 2007-10-08 408.604 43,630 -909 0.01% 17,827,382
2007-10-09 2007-10-05 402.993 44,539 -3,029 0.01% 17,948,900
2007-10-08 2007-10-04 376.919 47,568 +5,453 0.01% 17,929,274
2007-10-05 2007-10-03 387.480 42,115 +1,818 0.01% 16,318,739
2007-10-04 2007-10-02 406.953 40,297 -1,818 0.01% 16,399,005
2007-10-03 2007-09-28 392.101 42,115 -303 0.01% 16,513,341
2007-10-02 2007-09-27 389.461 42,418 +909 0.01% 16,520,147
2007-09-28 2007-09-25 383.850 41,509 +2,727 0.01% 15,933,225
2007-09-27 2007-09-24 393.421 38,782 +606 0.01% 15,257,668
2007-09-25 2007-09-21 361.736 38,176 -1,515 0.01% 13,809,650
2007-09-21 2007-09-19 318.500 39,691 +303 0.01% 12,641,571
2007-09-20 2007-09-18 310.578 39,388 -909 0.01% 12,233,064
2007-09-19 2007-09-17 309.753 40,297 -303 0.01% 12,482,130
2007-09-18 2007-09-14 308.763 40,600 -909 0.01% 12,535,785
2007-09-17 2007-09-13 305.298 41,509 -909 0.01% 12,672,599
2007-09-14 2007-09-12 304.803 42,418 +1,212 0.01% 12,929,115
2007-09-13 2007-09-11 305.133 41,206 +2,424 0.01% 12,573,294
2007-09-12 2007-09-10 313.714 38,782 +303 0.01% 12,166,454
2007-09-11 2007-09-07 260.741 38,479 -2,121 0.01% 10,033,041
2007-09-10 2007-09-06 244.238 40,600 +2,424 0.01% 9,916,067
2007-09-07 2007-09-05 239.287 38,176 +2,121 0.01% 9,135,033
2007-09-06 2007-09-04 244.918 36,055 -6,363 0.01% 8,830,526
2007-09-05 2007-09-03 244.584 42,418 -978 0.01% 10,374,768
2007-09-04 2007-08-31 239.739 43,396 -2,694 0.01% 10,403,722
2007-09-03 2007-08-30 229.381 46,090 -898 0.01% 10,572,176
2007-08-31 2007-08-29 222.698 46,988 +300 0.01% 10,464,157
2007-08-30 2007-08-28 228.045 46,688 -3,592 0.01% 10,646,946
2007-08-29 2007-08-27 227.376 50,280 -299 0.01% 11,432,482
2007-08-28 2007-08-24 221.195 50,579 -6,285 0.01% 11,187,817
2007-08-27 2007-08-23 222.030 56,864 -3,891 0.01% 12,625,527
2007-08-24 2007-08-22 214.512 60,755 +2,395 0.01% 13,032,693
2007-08-23 2007-08-21 205.992 58,360 +3,292 0.01% 12,021,689
2007-08-22 2007-08-20 193.963 55,068 +2,993 0.01% 10,681,166
2007-08-21 2007-08-17 177.591 52,075 +299 0.01% 9,248,039
2007-08-20 2007-08-16 183.939 51,776 +6,285 0.01% 9,523,639
2007-08-17 2007-08-15 200.479 45,491 +898 0.01% 9,119,979
2007-08-16 2007-08-14 209.500 44,593 -898 0.01% 9,342,247
2007-08-15 2007-08-13 206.493 45,491 +10,176 0.01% 9,393,579
2007-08-14 2007-08-10 204.655 35,315 +1,496 0.01% 7,227,406
2007-08-13 2007-08-09 211.171 33,819 -5,686 0.01% 7,141,591
2007-08-10 2007-08-08 209.500 39,505 +1,197 0.01% 8,276,310
2007-08-09 2007-08-07 200.479 38,308 -599 0.01% 7,679,940
2007-08-08 2007-08-06 199.978 38,907 +1,197 0.01% 7,780,527
2007-08-07 2007-08-03 209.333 37,710 -2,693 0.01% 7,893,956
2007-08-06 2007-08-02 209.834 40,403 +2,993 0.01% 8,477,941
2007-08-03 2007-08-01 211.672 37,410 -2,095 0.01% 7,918,655
2007-08-02 2007-07-31 217.352 39,505 -300 0.01% 8,586,506
2007-08-01 2007-07-30 214.846 39,805 +2,095 0.01% 8,551,961
2007-07-31 2007-07-27 214.679 37,710 +1,197 0.01% 8,095,558
2007-07-30 2007-07-26 220.193 36,513 +1,198 0.01% 8,039,889
2007-07-26 2007-07-24 217.687 35,315 +299 0.01% 7,687,600
2007-07-24 2007-07-20 217.018 35,016 +598 0.01% 7,599,111
2007-07-23 2007-07-19 215.348 34,418 +6,285 0.01% 7,411,834
2007-07-20 2007-07-18 212.173 28,133 +1,497 0.00% 5,969,073
2007-07-19 2007-07-17 216.183 26,636 -4,489 0.00% 5,758,249
2007-07-17 2007-07-13 222.866 31,125 -599 0.00% 6,936,690
2007-07-13 2007-07-11 219.023 31,724 +4,190 0.00% 6,948,287
2007-07-12 2007-07-10 223.200 27,534 +1,796 0.00% 6,145,580
2007-07-11 2007-07-09 227.042 25,738 +1,795 0.00% 5,843,612
2007-07-10 2007-07-06 211.839 23,943 -598 0.00% 5,072,067
2007-07-06 2007-07-04 209.667 24,541 +299 0.00% 5,145,447
2007-07-05 2007-07-03 198.307 24,242 +599 0.00% 4,807,356
2007-07-04 2007-06-29 184.608 23,643 +299 0.00% 4,364,676
2007-07-03 2007-06-28 181.934 23,344 -299 0.00% 4,247,078
2007-06-29 2007-06-27 178.092 23,643 -1,198 0.00% 4,210,628
2007-06-28 2007-06-26 177.925 24,841 +300 0.00% 4,419,832
2007-06-27 2007-06-25 179.428 24,541 +598 0.00% 4,403,355
2007-06-26 2007-06-22 181.934 23,943 0.00% 4,356,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top