History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 948,358 +0 0.07% 421,639,967
2025-10-13 2025-10-09 456.800 948,358 +0 0.07% 433,209,934
2025-10-10 2025-10-08 445.000 948,358 +0 0.07% 422,019,310
2025-10-09 2025-10-06 448.400 948,358 +0 0.07% 425,243,727
2025-10-08 2025-10-03 450.200 948,358 +0 0.07% 426,950,772
2025-10-06 2025-10-02 451.200 948,358 +0 0.07% 427,899,130
2025-10-03 2025-09-30 442.000 948,358 +0 0.07% 419,174,236
2025-10-02 2025-09-29 442.200 948,358 -200 0.07% 419,363,908
2025-09-25 2025-09-23 437.400 948,558 +200 0.07% 414,899,269
2025-09-19 2025-09-17 458.000 948,358 -100 0.07% 434,347,964
2025-09-11 2025-09-09 438.600 948,458 -200 0.07% 415,993,679
2025-09-02 2025-08-29 457.040 948,658 +12,537 0.07% 433,574,822
2025-09-01 2025-08-28 455.824 936,121 +198 0.07% 426,706,519
2025-08-29 2025-08-27 453.595 935,923 +98 0.07% 424,529,659
2025-08-27 2025-08-25 468.998 935,825 -1,085 0.07% 438,900,254
2025-08-25 2025-08-21 448.122 936,910 -99 0.07% 419,850,284
2025-08-21 2025-08-19 439.610 937,009 +99 0.07% 411,918,359
2025-08-15 2025-08-13 445.690 936,910 -99 0.07% 417,571,585
2025-08-07 2025-08-05 429.071 937,009 -98 0.07% 402,042,954
2025-08-05 2025-08-01 422.585 937,107 +197 0.07% 396,007,194
2025-08-04 2025-07-31 432.719 936,910 +99 0.07% 405,418,524
2025-08-01 2025-07-30 439.002 936,811 +98 0.07% 411,261,702
2025-07-31 2025-07-29 446.704 936,713 +198 0.07% 418,433,043
2025-07-30 2025-07-28 455.419 936,515 -198 0.07% 426,506,491
2025-07-29 2025-07-25 441.637 936,713 +198 0.07% 413,686,751
2025-07-28 2025-07-24 454.203 936,515 -198 0.07% 425,367,622
2025-07-25 2025-07-23 445.690 936,713 -197 0.07% 417,483,784
2025-07-24 2025-07-22 438.394 936,910 -197 0.07% 410,735,488
2025-07-15 2025-07-11 431.300 937,107 -198 0.07% 404,174,249
2025-07-08 2025-07-04 419.342 937,305 +99 0.07% 393,051,320
2025-07-02 2025-06-27 426.841 937,206 -197 0.07% 400,038,013
2025-06-30 2025-06-26 425.625 937,403 +98 0.07% 398,982,152
2025-06-26 2025-06-24 420.355 937,305 -197 0.07% 394,001,178
2025-06-23 2025-06-19 395.021 937,502 +395 0.07% 370,332,542
2025-06-20 2025-06-18 409.411 937,107 +493 0.07% 383,661,646
2025-06-13 2025-06-11 426.030 936,614 -493 0.07% 399,025,997
2025-06-11 2025-06-09 421.369 937,107 -99 0.07% 394,867,605
2025-06-06 2025-06-04 408.397 937,206 -296 0.07% 382,752,420
2025-06-04 2025-06-02 400.696 937,502 +197 0.07% 375,652,866
2025-06-02 2025-05-29 405.763 937,305 -98 0.07% 380,323,220
2025-05-29 2025-05-27 403.533 937,403 -198 0.07% 378,273,078
2025-05-27 2025-05-23 392.386 937,601 -1,480 0.07% 367,901,238
2025-05-26 2025-05-22 390.764 939,081 +1,480 0.08% 366,959,316
2025-05-23 2025-05-21 396.845 937,601 -296 0.07% 372,081,934
2025-05-19 2025-05-15 382.252 937,897 +99 0.07% 358,512,803
2025-05-16 2025-05-14 386.103 937,798 -99 0.07% 362,086,320
2025-05-15 2025-05-13 379.617 937,897 +99 0.07% 356,041,612
2025-05-14 2025-05-12 390.156 937,798 -296 0.07% 365,887,751
2025-05-13 2025-05-09 377.388 938,094 -296 0.07% 354,024,949
2025-05-08 2025-05-06 364.011 938,390 -296 0.08% 341,584,014
2025-05-07 2025-05-02 355.904 938,686 -592 0.08% 334,081,700
2025-04-17 2025-04-15 332.798 939,278 -198 0.08% 312,590,041
2025-04-16 2025-04-14 338.473 939,476 -197 0.08% 317,987,461
2025-04-14 2025-04-10 310.909 939,673 -493 0.08% 292,152,726
2025-04-10 2025-04-08 302.599 940,166 +789 0.08% 284,493,392
2025-04-09 2025-04-07 300.978 939,377 +296 0.08% 282,731,509
2025-03-26 2025-03-24 365.024 939,081 +99 0.08% 342,787,204
2025-03-20 2025-03-18 377.185 938,982 -99 0.08% 354,169,758
2025-03-12 2025-03-10 362.396 939,081 +13,147 0.08% 340,319,070
2025-03-07 2025-03-05 357.257 925,934 -97 0.08% 330,796,361
2025-03-05 2025-03-03 349.240 926,031 +97 0.08% 323,407,304
2025-03-04 2025-02-28 359.724 925,934 +195 0.08% 333,080,340
2025-03-03 2025-02-27 375.140 925,739 -98 0.08% 347,282,060
2025-02-26 2025-02-24 355.201 925,837 +98 0.08% 328,858,590
2025-02-25 2025-02-21 360.546 925,739 -98 0.08% 333,771,360
2025-02-18 2025-02-14 349.240 925,837 -97 0.08% 323,339,551
2025-02-17 2025-02-13 334.851 925,934 +97 0.08% 310,050,214
2025-02-14 2025-02-12 345.129 925,837 -389 0.08% 319,533,318
2025-02-11 2025-02-07 325.396 926,226 -1,070 0.08% 301,389,975
2025-02-07 2025-02-05 314.296 927,296 +97 0.08% 291,445,122
2025-02-06 2025-02-04 320.668 927,199 -97 0.08% 297,322,977
2025-02-03 2025-01-24 308.951 927,296 -681 0.08% 286,489,221
2025-01-24 2025-01-22 300.729 927,977 +97 0.08% 279,069,554
2025-01-22 2025-01-20 301.757 927,880 -194 0.08% 279,994,041
2025-01-21 2025-01-17 295.590 928,074 -487 0.08% 274,329,437
2025-01-10 2025-01-08 291.890 928,561 +97 0.08% 271,037,700
2025-01-09 2025-01-07 292.096 928,464 +98 0.08% 271,200,238
2025-01-06 2025-01-02 294.973 928,366 +292 0.08% 273,843,254
2025-01-03 2024-12-31 302.990 928,074 +97 0.08% 281,197,211
2024-12-18 2024-12-16 305.868 927,977 +194 0.08% 283,838,343
2024-12-16 2024-12-12 319.229 927,783 -194 0.08% 296,175,265
2024-12-13 2024-12-11 314.501 927,977 +194 0.08% 291,849,909
2024-12-11 2024-12-09 320.257 927,783 -291 0.08% 297,128,824
2024-12-10 2024-12-06 302.785 928,074 -292 0.08% 281,006,440
2024-12-09 2024-12-05 298.879 928,366 +97 0.08% 277,469,054
2024-12-05 2024-12-03 301.962 928,269 -97 0.08% 280,302,236
2024-12-04 2024-12-02 299.907 928,366 +97 0.08% 278,423,211
2024-12-03 2024-11-29 297.851 928,269 -292 0.08% 276,486,004
2024-12-02 2024-11-28 295.590 928,561 +195 0.08% 274,473,389
2024-11-27 2024-11-25 292.301 928,366 +389 0.08% 271,362,444
2024-11-26 2024-11-22 293.740 927,977 +292 0.08% 272,584,000
2024-11-19 2024-11-15 307.923 927,685 +194 0.08% 285,655,945
2024-11-14 2024-11-12 321.079 927,491 +1,168 0.08% 297,797,915
2024-11-11 2024-11-07 343.485 926,323 -292 0.08% 318,177,758
2024-11-08 2024-11-06 330.946 926,615 +389 0.08% 306,659,287
2024-11-07 2024-11-05 339.579 926,226 -194 0.08% 314,526,998
2024-10-25 2024-10-23 323.546 926,420 +97 0.08% 299,739,218
2024-10-23 2024-10-21 320.462 926,323 -487 0.08% 296,851,660
2024-10-21 2024-10-17 308.335 926,810 -97 0.08% 285,767,536
2024-10-17 2024-10-15 314.296 926,907 +195 0.08% 291,322,861
2024-10-14 2024-10-09 330.946 926,712 +194 0.08% 306,691,389
2024-10-04 2024-10-02 383.157 926,518 -194 0.08% 355,001,909
2024-10-03 2024-09-30 335.262 926,712 -195 0.08% 310,691,711
2024-10-02 2024-09-27 317.173 926,907 -389 0.08% 293,990,304
2024-09-30 2024-09-26 285.723 927,296 +97 0.08% 264,950,111
2024-09-26 2024-09-24 265.990 927,199 -389 0.08% 246,625,598
2024-09-23 2024-09-19 244.818 927,588 -681 0.08% 227,089,891
2024-09-19 2024-09-16 227.345 928,269 +584 0.08% 211,037,626
2024-09-17 2024-09-13 230.223 927,685 -195 0.08% 213,574,539
2024-09-13 2024-09-11 226.934 927,880 +195 0.08% 210,567,726
2024-09-04 2024-09-02 247.944 927,685 +194 0.08% 230,013,850
2024-09-03 2024-08-30 251.713 927,491 +16,791 0.08% 233,461,850
2024-09-02 2024-08-29 247.525 910,700 -287 0.08% 225,421,100
2024-08-30 2024-08-28 243.337 910,987 +287 0.08% 221,676,705
2024-08-28 2024-08-26 246.059 910,700 -287 0.08% 224,086,118
2024-08-27 2024-08-23 242.499 910,987 -382 0.08% 220,913,619
2024-08-26 2024-08-22 242.709 911,369 +191 0.08% 221,197,105
2024-08-23 2024-08-21 239.358 911,178 +191 0.08% 218,097,761
2024-08-21 2024-08-19 243.546 910,987 -1,814 0.08% 221,867,477
2024-08-19 2024-08-15 238.102 912,801 -191 0.08% 217,339,329
2024-08-16 2024-08-14 238.939 912,992 +191 0.08% 218,149,573
2024-08-13 2024-08-09 240.196 912,801 +95 0.08% 219,250,845
2024-08-12 2024-08-08 238.311 912,706 +96 0.08% 217,507,841
2024-08-09 2024-08-07 239.149 912,610 -191 0.08% 218,249,410
2024-08-07 2024-08-05 234.960 912,801 +286 0.08% 214,472,056
2024-08-02 2024-07-31 242.709 912,515 -191 0.08% 221,475,249
2024-08-01 2024-07-30 238.311 912,706 +478 0.08% 217,507,841
2024-07-29 2024-07-25 240.824 912,228 +95 0.08% 219,686,308
2024-07-18 2024-07-16 253.179 912,133 +96 0.08% 230,933,118
2024-07-17 2024-07-15 259.252 912,037 +286 0.08% 236,447,569
2024-07-16 2024-07-12 266.163 911,751 -477 0.08% 242,674,168
2024-07-15 2024-07-11 259.880 912,228 -287 0.08% 237,070,181
2024-07-09 2024-07-05 256.320 912,515 +764 0.08% 233,896,208
2024-07-08 2024-07-04 261.137 911,751 -573 0.08% 238,091,808
2024-07-05 2024-07-03 263.440 912,324 +573 0.08% 240,343,008
2024-06-18 2024-06-14 269.723 911,751 +478 0.08% 245,920,007
2024-06-14 2024-06-12 274.958 911,273 +382 0.08% 250,561,869
2024-06-12 2024-06-07 283.544 910,891 -96 0.08% 258,277,650
2024-06-07 2024-06-05 286.895 910,987 -95 0.08% 261,357,217
2024-06-06 2024-06-04 283.753 911,082 -191 0.08% 258,522,599
2024-06-05 2024-06-03 280.193 911,273 -191 0.08% 255,332,659
2024-06-04 2024-05-31 275.167 911,464 -191 0.08% 250,805,257
2024-06-03 2024-05-30 275.796 911,655 -764 0.08% 251,430,549
2024-05-31 2024-05-29 283.963 912,419 -96 0.08% 259,093,048
2024-05-29 2024-05-27 292.130 912,515 +96 0.08% 266,572,884
2024-05-28 2024-05-24 286.895 912,419 +191 0.08% 261,768,050
2024-05-21 2024-05-17 308.883 912,228 -96 0.08% 281,771,569
2024-05-20 2024-05-16 305.742 912,324 -382 0.08% 278,935,446
2024-05-16 2024-05-13 296.528 912,706 +191 0.08% 270,642,446
2024-05-14 2024-05-10 299.250 912,515 -477 0.08% 273,070,001
2024-05-13 2024-05-09 278.099 912,992 -478 0.08% 253,902,395
2024-05-10 2024-05-08 270.142 913,470 +764 0.08% 246,766,244
2024-05-08 2024-05-06 282.078 912,706 +96 0.08% 257,454,361
2024-05-06 2024-05-02 277.262 912,610 -478 0.08% 253,031,715
2024-05-03 2024-04-30 263.440 913,088 +191 0.08% 240,544,276
2024-05-02 2024-04-29 267.000 912,897 -955 0.08% 243,743,877
2024-04-30 2024-04-26 261.975 913,852 +191 0.08% 239,405,943
2024-04-29 2024-04-25 258.415 913,661 -95 0.08% 236,103,268
2024-04-26 2024-04-24 250.247 913,756 -1,146 0.08% 228,665,106
2024-04-25 2024-04-23 241.662 914,902 -669 0.08% 221,096,637
2024-04-24 2024-04-22 230.353 915,571 -95 0.08% 210,904,800
2024-04-22 2024-04-18 228.887 915,666 -96 0.08% 209,584,423
2024-04-19 2024-04-17 225.746 915,762 +96 0.08% 206,729,822
2024-04-18 2024-04-16 227.840 915,666 +764 0.08% 208,625,665
2024-04-17 2024-04-15 234.960 914,902 +95 0.08% 214,965,708
2024-04-16 2024-04-12 238.939 914,807 +1,242 0.08% 218,583,248
2024-04-12 2024-04-10 245.640 913,565 -287 0.08% 224,408,455
2024-04-11 2024-04-09 242.080 913,852 -95 0.08% 221,225,636
2024-04-10 2024-04-08 238.939 913,947 -2,579 0.08% 218,377,760
2024-04-09 2024-04-05 237.054 916,526 -955 0.08% 217,266,600
2024-04-08 2024-04-03 239.149 917,481 -95 0.08% 219,414,303
2024-04-05 2024-04-02 245.012 917,576 +95 0.08% 224,817,264
2024-04-02 2024-03-27 239.567 917,481 +478 0.08% 219,798,566
2024-03-28 2024-03-26 243.965 917,003 +191 0.08% 223,716,715
2024-03-27 2024-03-25 242.499 916,812 +477 0.08% 222,326,177
2024-03-15 2024-03-13 262.393 916,335 -477 0.08% 240,440,209
2024-03-14 2024-03-12 265.715 916,812 -96 0.08% 243,610,524
2024-03-13 2024-03-11 256.354 916,908 +14,070 0.08% 235,053,178
2024-03-11 2024-03-07 249.121 902,838 +376 0.08% 224,915,840
2024-03-07 2024-03-05 248.695 902,462 +282 0.08% 224,438,188
2024-03-06 2024-03-04 255.290 902,180 +188 0.08% 230,317,936
2024-03-05 2024-03-01 255.290 901,992 -94 0.08% 230,269,941
2024-03-04 2024-02-29 258.269 902,086 +94 0.08% 232,980,701
2024-02-29 2024-02-27 266.353 901,992 +188 0.08% 240,248,305
2024-02-23 2024-02-21 265.928 901,804 -470 0.08% 239,814,527
2024-02-22 2024-02-20 260.396 902,274 +94 0.08% 234,948,772
2024-02-20 2024-02-16 267.842 902,180 -376 0.08% 241,641,901
2024-02-19 2024-02-15 262.736 902,556 -94 0.08% 237,134,331
2024-02-15 2024-02-09 258.056 902,650 +94 0.08% 232,934,333
2024-02-14 2024-02-07 259.120 902,556 -94 0.08% 233,870,134
2024-02-08 2024-02-06 259.120 902,650 -188 0.08% 233,894,491
2024-02-07 2024-02-05 245.292 902,838 +188 0.08% 221,458,552
2024-02-06 2024-02-02 248.270 902,650 +188 0.08% 224,100,879
2024-02-02 2024-01-31 251.674 902,462 +188 0.08% 227,126,070
2024-02-01 2024-01-30 255.290 902,274 +188 0.08% 230,341,933
2024-01-31 2024-01-29 261.673 902,086 -94 0.08% 236,051,287
2024-01-29 2024-01-25 260.609 902,180 -94 0.08% 235,116,226
2024-01-26 2024-01-24 254.439 902,274 +282 0.08% 229,574,126
2024-01-24 2024-01-22 235.718 901,992 +282 0.08% 212,615,912
2024-01-23 2024-01-19 244.228 901,710 +94 0.08% 220,222,705
2024-01-22 2024-01-18 246.781 901,616 +188 0.08% 222,501,487
2024-01-19 2024-01-17 247.419 901,428 +4,325 0.08% 223,030,407
2024-01-18 2024-01-16 256.780 897,103 +3,384 0.08% 230,357,787
2024-01-12 2024-01-10 261.034 893,719 -188 0.07% 233,291,476
2024-01-11 2024-01-09 260.822 893,907 +188 0.07% 233,150,379
2024-01-04 2024-01-02 279.118 893,719 +282 0.07% 249,452,663
2024-01-03 2023-12-29 285.074 893,437 +188 0.07% 254,695,957
2024-01-02 2023-12-28 284.649 893,249 -376 0.07% 254,262,299
2023-12-28 2023-12-22 271.672 893,625 -470 0.07% 242,772,519
2023-12-22 2023-12-20 273.586 894,095 -94 0.08% 244,612,109
2023-12-21 2023-12-19 272.948 894,189 -188 0.08% 244,067,132
2023-12-19 2023-12-15 276.352 894,377 -564 0.08% 247,162,791
2023-12-18 2023-12-14 264.651 894,941 -188 0.08% 236,847,117
2023-12-14 2023-12-12 265.502 895,129 +188 0.08% 237,658,598
2023-12-13 2023-12-11 260.822 894,941 +376 0.08% 233,420,069
2023-12-12 2023-12-08 264.226 894,565 +188 0.08% 236,366,985
2023-12-11 2023-12-07 266.779 894,377 +470 0.08% 238,600,570
2023-12-07 2023-12-05 269.757 893,907 +188 0.07% 241,137,586
2023-12-06 2023-12-04 285.500 893,719 +94 0.07% 255,156,611
2023-12-01 2023-11-29 297.413 893,625 +94 0.07% 265,776,024
2023-11-28 2023-11-24 305.923 893,531 +188 0.07% 273,351,731
2023-11-23 2023-11-21 308.689 893,343 +282 0.07% 275,764,888
2023-11-22 2023-11-20 310.816 893,061 -188 0.07% 277,577,754
2023-11-21 2023-11-17 303.583 893,249 +94 0.07% 271,175,113
2023-11-20 2023-11-16 310.178 893,155 -94 0.07% 277,036,936
2023-11-10 2023-11-08 305.710 893,249 +94 0.07% 273,075,429
2023-11-09 2023-11-07 310.816 893,155 -94 0.07% 277,606,971
2023-11-08 2023-11-06 313.582 893,249 -188 0.07% 280,106,599
2023-11-02 2023-10-31 292.520 893,437 +94 0.07% 261,348,463
2023-11-01 2023-10-30 297.839 893,343 -94 0.07% 266,072,256
2023-10-30 2023-10-26 290.606 893,437 -470 0.07% 259,637,818
2023-10-27 2023-10-25 295.924 893,907 +376 0.07% 264,528,693
2023-10-26 2023-10-24 308.476 893,531 +94 0.07% 275,632,830
2023-10-25 2023-10-20 303.370 893,437 -188 0.07% 271,042,115
2023-10-24 2023-10-19 300.605 893,625 +282 0.07% 268,627,698
2023-10-19 2023-10-17 310.603 893,343 -470 0.07% 277,475,353
2023-10-18 2023-10-16 306.136 893,813 +376 0.07% 273,628,153
2023-10-17 2023-10-13 311.029 893,437 +188 0.07% 277,884,693
2023-10-16 2023-10-12 316.986 893,249 -564 0.07% 283,147,105
2023-10-13 2023-10-11 310.603 893,813 +188 0.07% 277,621,337
2023-10-12 2023-10-10 307.838 893,625 +94 0.07% 275,091,492
2023-10-11 2023-10-09 307.200 893,531 +188 0.07% 274,492,281
2023-10-10 2023-10-06 306.987 893,343 -188 0.07% 274,244,476
2023-10-09 2023-10-05 303.796 893,531 -94 0.07% 271,450,815
2023-10-05 2023-10-03 304.008 893,625 +188 0.07% 271,669,483
2023-10-04 2023-09-29 311.242 893,437 -94 0.07% 278,074,764
2023-10-03 2023-09-28 301.668 893,531 -94 0.07% 269,549,899
2023-09-26 2023-09-22 314.858 893,625 -94 0.07% 281,365,175
2023-09-25 2023-09-21 305.285 893,719 -188 0.07% 272,838,850
2023-09-22 2023-09-20 304.859 893,907 +282 0.07% 272,515,900
2023-09-21 2023-09-19 309.540 893,625 +94 0.07% 276,612,385
2023-09-20 2023-09-18 310.816 893,531 +94 0.07% 277,723,838
2023-09-13 2023-09-11 319.326 893,437 +94 0.07% 285,297,486
2023-09-06 2023-09-04 333.367 893,343 -94 0.07% 297,810,875
2023-09-05 2023-08-31 323.368 893,437 +94 0.07% 288,908,846
2023-09-04 2023-08-30 328.686 893,343 -94 0.07% 293,629,740
2023-08-31 2023-08-29 326.985 893,437 -282 0.07% 292,140,064
2023-08-30 2023-08-28 320.995 893,719 -564 0.07% 286,879,292
2023-08-29 2023-08-25 310.626 894,283 +13,633 0.08% 277,787,860
2023-08-23 2023-08-21 305.010 880,650 -185 0.08% 268,607,068
2023-08-22 2023-08-18 315.811 880,835 -93 0.08% 278,177,075
2023-08-21 2023-08-17 320.995 880,928 +93 0.08% 282,773,446
2023-08-18 2023-08-16 323.587 880,835 +185 0.08% 285,026,852
2023-08-16 2023-08-14 328.987 880,650 -92 0.08% 289,722,780
2023-08-11 2023-08-09 337.196 880,742 +92 0.08% 296,982,604
2023-08-10 2023-08-08 336.548 880,650 -92 0.08% 296,380,887
2023-08-04 2023-08-02 343.028 880,742 +185 0.08% 302,119,395
2023-08-03 2023-08-01 350.157 880,557 -93 0.08% 308,332,915
2023-08-01 2023-07-28 350.157 880,650 -648 0.08% 308,365,480
2023-07-31 2023-07-27 332.660 881,298 -463 0.08% 293,172,281
2023-07-28 2023-07-26 328.339 881,761 -1,296 0.08% 289,516,870
2023-07-27 2023-07-25 330.500 883,057 -2,037 0.08% 291,849,914
2023-07-26 2023-07-24 313.435 885,094 +93 0.08% 277,419,005
2023-07-21 2023-07-19 319.483 885,001 -186 0.08% 282,742,658
2023-07-20 2023-07-18 318.835 885,187 -185 0.08% 282,228,447
2023-07-19 2023-07-14 325.531 885,372 +93 0.08% 288,216,232
2023-07-18 2023-07-13 327.475 885,279 -463 0.08% 289,907,042
2023-07-14 2023-07-12 313.867 885,742 -185 0.08% 278,004,774
2023-07-13 2023-07-11 309.114 885,927 -278 0.08% 273,852,665
2023-07-11 2023-07-07 304.794 886,205 +370 0.08% 270,109,967
2023-07-10 2023-07-06 313.218 885,835 +185 0.08% 277,459,908
2023-07-07 2023-07-05 321.211 885,650 +649 0.08% 284,480,496
2023-07-06 2023-07-04 327.907 885,001 -278 0.08% 290,198,347
2023-07-05 2023-07-03 324.235 885,279 -93 0.08% 287,038,568
2023-07-04 2023-06-30 318.835 885,372 +185 0.08% 282,287,431
2023-07-03 2023-06-29 322.939 885,187 -92 0.08% 285,861,469
2023-06-30 2023-06-28 324.883 885,279 +92 0.08% 287,612,263
2023-06-29 2023-06-27 325.531 885,187 -92 0.08% 288,156,009
2023-06-28 2023-06-26 322.075 885,279 +92 0.08% 285,126,253
2023-06-21 2023-06-19 338.276 885,187 +186 0.08% 299,437,498
2023-06-20 2023-06-16 342.380 885,001 -371 0.08% 303,006,837
2023-06-19 2023-06-15 340.652 885,372 -463 0.08% 301,603,847
2023-06-16 2023-06-14 336.116 885,835 +93 0.08% 297,743,184
2023-06-15 2023-06-13 335.036 885,742 -93 0.08% 296,755,268
2023-06-14 2023-06-12 335.252 885,835 -92 0.08% 296,977,778
2023-06-07 2023-06-05 329.851 885,927 +92 0.08% 292,224,333
2023-06-06 2023-06-02 326.611 885,835 -185 0.08% 289,323,711
2023-06-05 2023-06-01 314.299 886,020 -370 0.08% 278,474,812
2023-06-02 2023-05-31 309.546 886,390 -185 0.08% 274,378,728
2023-05-31 2023-05-29 312.138 886,575 +92 0.08% 276,734,132
2023-05-30 2023-05-25 317.539 886,483 +93 0.08% 281,492,707
2023-05-17 2023-05-15 338.492 886,390 +185 0.08% 300,035,916
2023-05-15 2023-05-11 337.412 886,205 -93 0.08% 299,016,137
2023-05-12 2023-05-10 337.844 886,298 +278 0.08% 299,430,419
2023-05-11 2023-05-09 341.300 886,020 +278 0.08% 302,398,765
2023-05-09 2023-05-05 345.188 885,742 +2,777 0.08% 305,747,852
2023-05-03 2023-04-28 349.941 882,965 +371 0.08% 308,985,361
2023-04-28 2023-04-26 355.341 882,594 -463 0.08% 313,621,822
2023-04-27 2023-04-25 351.021 883,057 +463 0.08% 309,971,313
2023-04-19 2023-04-17 376.294 882,594 -185 0.08% 332,115,024
2023-04-14 2023-04-12 371.542 882,779 +92 0.08% 327,989,425
2023-04-04 2023-03-31 376.078 882,687 -185 0.08% 331,959,347
2023-03-31 2023-03-29 371.110 882,872 +185 0.08% 327,642,555
2023-03-30 2023-03-28 361.173 882,687 +93 0.08% 318,803,003
2023-03-28 2023-03-24 369.382 882,594 -93 0.08% 326,014,174
2023-03-24 2023-03-22 359.229 882,687 -92 0.08% 317,086,959
2023-03-22 2023-03-20 353.613 882,779 +92 0.08% 312,162,028
2023-03-21 2023-03-17 359.661 882,687 -185 0.08% 317,468,302
2023-03-20 2023-03-16 352.317 882,872 +185 0.08% 311,050,644
2023-03-17 2023-03-15 357.069 882,687 -92 0.08% 315,180,242
2023-03-16 2023-03-14 346.916 882,779 -93 0.08% 306,250,591
2023-03-15 2023-03-13 350.373 882,872 -278 0.08% 309,334,240
2023-03-10 2023-03-08 354.045 883,150 +371 0.08% 312,674,762
2023-03-09 2023-03-07 368.443 882,779 +92 0.08% 325,253,766
2023-03-08 2023-03-06 371.064 882,687 +9,471 0.08% 327,533,229
2023-03-03 2023-03-01 361.236 873,216 -275 0.08% 315,436,865
2023-03-01 2023-02-27 347.913 873,491 +92 0.08% 303,899,138
2023-02-28 2023-02-24 348.787 873,399 +183 0.08% 304,630,136
2023-02-24 2023-02-22 357.523 873,216 +91 0.08% 312,194,769
2023-02-23 2023-02-21 359.707 873,125 +92 0.08% 314,069,151
2023-02-22 2023-02-20 363.420 873,033 +91 0.08% 317,277,474
2023-02-21 2023-02-17 361.236 872,942 +184 0.08% 315,337,886
2023-02-20 2023-02-16 365.385 872,758 -275 0.08% 318,893,037
2023-02-17 2023-02-15 363.420 873,033 +91 0.08% 317,277,474
2023-02-15 2023-02-13 365.822 872,942 +92 0.08% 319,341,572
2023-02-14 2023-02-10 365.822 872,850 +92 0.08% 319,307,916
2023-02-08 2023-02-06 368.661 872,758 +91 0.08% 321,752,210
2023-02-06 2023-02-02 384.823 872,667 -91 0.08% 335,822,442
2023-02-02 2023-01-31 384.823 872,758 +91 0.08% 335,857,461
2023-02-01 2023-01-30 392.686 872,667 +92 0.08% 342,683,740
2023-01-13 2023-01-11 400.330 872,575 +91 0.08% 349,317,617
2023-01-12 2023-01-10 408.192 872,484 +92 0.08% 356,141,047
2023-01-11 2023-01-09 412.123 872,392 -92 0.08% 359,533,061
2023-01-06 2023-01-04 386.570 872,484 -91 0.08% 337,276,433
2022-12-30 2022-12-28 374.121 872,575 -275 0.08% 326,449,033
2022-12-29 2022-12-23 371.282 872,850 +275 0.08% 324,073,706
2022-12-28 2022-12-22 368.443 872,575 -550 0.08% 321,494,173
2022-12-23 2022-12-21 357.960 873,125 +275 0.08% 312,543,618
2022-12-21 2022-12-19 359.925 872,850 +92 0.08% 314,160,863
2022-12-16 2022-12-14 375.213 872,758 -92 0.08% 327,470,555
2022-12-13 2022-12-09 377.616 872,850 -1,648 0.08% 329,602,022
2022-12-12 2022-12-08 366.477 874,498 -1,832 0.08% 320,483,766
2022-12-09 2022-12-07 350.753 876,330 -1,740 0.08% 307,374,955
2022-12-07 2022-12-05 359.707 878,070 -2,289 0.08% 315,847,902
2022-12-06 2022-12-02 344.200 880,359 -3,572 0.08% 303,019,990
2022-12-05 2022-12-01 346.384 883,931 -183 0.08% 306,179,991
2022-12-02 2022-11-30 334.154 884,114 -1,831 0.08% 295,430,246
2022-12-01 2022-11-29 327.602 885,945 -824 0.08% 290,237,336
2022-11-30 2022-11-28 304.670 886,769 +183 0.08% 270,171,770
2022-11-23 2022-11-21 319.084 886,586 +275 0.08% 282,895,698
2022-11-21 2022-11-17 331.315 886,311 +91 0.08% 293,647,953
2022-11-18 2022-11-16 332.844 886,220 -91 0.08% 294,972,665
2022-11-17 2022-11-15 337.648 886,311 -458 0.08% 299,261,526
2022-11-16 2022-11-14 318.648 886,769 -2,748 0.08% 282,566,747
2022-11-15 2022-11-11 310.785 889,517 -549 0.08% 276,448,610
2022-11-14 2022-11-10 279.335 890,066 +183 0.08% 248,626,842
2022-11-10 2022-11-08 285.669 889,883 -183 0.08% 254,211,921
2022-11-09 2022-11-07 283.485 890,066 -275 0.08% 252,320,282
2022-11-08 2022-11-04 268.852 890,341 -1,373 0.08% 239,369,980
2022-11-04 2022-11-02 257.932 891,714 -92 0.08% 230,001,538
2022-11-03 2022-11-01 247.230 891,806 -458 0.08% 220,481,459
2022-10-31 2022-10-27 246.575 892,264 +92 0.08% 220,010,076
2022-10-28 2022-10-26 255.093 892,172 -458 0.08% 227,586,601
2022-10-27 2022-10-25 244.609 892,630 +1,373 0.08% 218,345,758
2022-10-26 2022-10-24 249.196 891,257 +184 0.08% 222,097,595
2022-10-21 2022-10-19 276.059 891,073 +274 0.08% 245,988,960
2022-10-20 2022-10-18 281.738 890,799 -274 0.08% 250,971,663
2022-10-17 2022-10-13 282.175 891,073 +1,831 0.08% 251,438,083
2022-10-14 2022-10-12 295.060 889,242 -91 0.08% 262,379,907
2022-10-13 2022-10-11 293.095 889,333 +91 0.08% 260,658,674
2022-10-07 2022-10-05 311.003 889,242 -91 0.08% 276,557,356
2022-09-30 2022-09-28 298.555 889,333 +91 0.08% 265,514,461
2022-09-28 2022-09-26 305.325 889,242 -183 0.08% 271,507,853
2022-09-26 2022-09-22 306.854 889,425 +366 0.08% 272,923,489
2022-09-21 2022-09-19 318.211 889,059 +916 0.08% 282,908,107
2022-09-16 2022-09-14 328.257 888,143 +1,374 0.08% 291,539,319
2022-09-13 2022-09-08 329.786 886,769 +915 0.08% 292,443,995
2022-09-09 2022-09-07 332.407 885,854 +1,923 0.08% 294,463,901
2022-09-08 2022-09-06 335.028 883,931 +916 0.08% 296,141,303
2022-09-07 2022-09-05 334.591 883,015 +916 0.08% 295,448,714
2022-09-06 2022-09-02 343.327 882,099 +92 0.08% 302,848,292
2022-09-02 2022-08-31 347.040 882,007 +1,007 0.08% 306,091,442
2022-09-01 2022-08-30 345.511 881,000 +91 0.08% 304,395,092
2022-08-31 2022-08-29 354.561 880,909 +733 0.08% 312,335,841
2022-08-30 2022-08-26 362.950 880,176 +9,635 0.08% 319,460,061
2022-08-29 2022-08-25 366.041 870,541 -90 0.08% 318,653,719
2022-08-26 2022-08-24 353.236 870,631 +90 0.08% 307,538,396
2022-08-25 2022-08-23 361.405 870,541 +906 0.08% 314,617,695
2022-08-24 2022-08-22 364.275 869,635 +453 0.08% 316,786,153
2022-08-23 2022-08-19 368.911 869,182 +453 0.08% 320,650,860
2022-08-22 2022-08-18 369.132 868,729 -114 0.08% 320,675,535
2022-08-19 2022-08-17 376.638 868,843 +2,198 0.08% 327,239,386
2022-08-12 2022-08-10 379.950 866,645 +1,358 0.08% 329,281,507
2022-08-05 2022-08-03 385.248 865,287 -181 0.08% 333,350,296
2022-08-04 2022-08-02 386.794 865,468 +1,087 0.08% 334,757,528
2022-08-02 2022-07-29 396.287 864,381 +634 0.08% 342,542,845
2022-08-01 2022-07-28 405.780 863,747 -1,902 0.08% 350,491,342
2022-07-28 2022-07-26 406.442 865,649 +1,721 0.08% 351,836,471
2022-07-27 2022-07-25 392.755 863,928 -362 0.08% 339,311,620
2022-07-26 2022-07-22 388.118 864,290 +362 0.08% 335,446,754
2022-07-19 2022-07-15 388.560 863,928 +91 0.08% 335,687,719
2022-07-13 2022-07-11 404.455 863,837 +90 0.08% 349,383,593
2022-07-12 2022-07-08 414.832 863,747 -90 0.08% 358,309,702
2022-07-06 2022-07-04 412.845 863,837 +272 0.08% 356,630,632
2022-06-30 2022-06-28 437.792 863,565 -91 0.08% 378,061,960
2022-06-29 2022-06-27 441.766 863,656 -996 0.08% 381,533,888
2022-06-28 2022-06-24 413.066 864,652 -725 0.08% 357,157,992
2022-06-24 2022-06-22 397.170 865,377 -1,631 0.08% 343,701,753
2022-06-23 2022-06-21 402.027 867,008 -1,993 0.08% 348,560,593
2022-06-22 2022-06-20 395.625 869,001 -1,721 0.08% 343,798,135
2022-06-17 2022-06-15 392.313 870,722 -181 0.08% 341,595,531
2022-06-15 2022-06-13 377.521 870,903 +453 0.08% 328,784,346
2022-06-13 2022-06-09 392.313 870,450 +90 0.08% 341,488,822
2022-06-10 2022-06-08 398.715 870,360 -906 0.08% 347,025,912
2022-06-09 2022-06-07 388.781 871,266 -815 0.08% 338,731,323
2022-06-08 2022-06-06 383.703 872,081 -996 0.08% 334,619,952
2022-06-06 2022-06-01 379.729 873,077 -91 0.08% 331,532,592
2022-06-02 2022-05-31 374.430 873,168 +91 0.08% 326,940,629
2022-06-01 2022-05-30 373.106 873,077 +90 0.08% 325,750,047
2022-05-25 2022-05-23 365.820 872,987 +91 0.08% 319,356,324
2022-05-24 2022-05-20 370.898 872,896 -91 0.08% 323,755,400
2022-05-23 2022-05-19 365.379 872,987 +272 0.08% 318,970,860
2022-05-20 2022-05-18 376.859 872,715 +91 0.08% 328,890,400
2022-05-19 2022-05-17 375.313 872,624 -453 0.08% 327,507,545
2022-05-18 2022-05-16 360.080 873,077 +90 0.08% 314,377,708
2022-05-17 2022-05-13 362.729 872,987 -90 0.08% 316,658,081
2022-04-22 2022-04-20 360.080 873,077 +905 0.08% 314,377,708
2022-04-13 2022-04-11 378.846 872,172 +182 0.08% 330,418,731
2022-04-08 2022-04-06 395.625 871,990 +181 0.08% 344,980,657
2022-04-06 2022-04-01 404.014 871,809 +90 0.08% 352,222,969
2022-04-01 2022-03-30 415.273 871,719 -90 0.08% 362,001,644
2022-03-31 2022-03-29 410.637 871,809 +90 0.08% 357,997,116
2022-03-29 2022-03-25 412.403 871,719 +91 0.08% 359,499,772
2022-03-28 2022-03-24 423.883 871,628 -91 0.08% 369,468,687
2022-03-22 2022-03-18 417.923 871,719 +91 0.08% 364,311,064
2022-03-21 2022-03-17 422.338 871,628 -272 0.08% 368,121,666
2022-03-18 2022-03-16 397.832 871,900 -272 0.08% 346,869,967
2022-03-17 2022-03-15 355.885 872,172 -181 0.08% 310,393,353
2022-03-16 2022-03-14 368.028 872,353 +997 0.08% 321,050,310
2022-03-15 2022-03-11 382.599 871,356 -363 0.08% 333,379,909
2022-03-14 2022-03-10 373.106 871,719 -90 0.08% 325,243,370
2022-03-11 2022-03-09 363.171 871,809 +1,540 0.08% 316,615,729
2022-03-10 2022-03-08 380.427 870,269 +906 0.08% 331,073,418
2022-03-09 2022-03-07 379.979 869,363 +11,660 0.08% 330,340,116
2022-03-08 2022-03-04 397.637 857,703 +3,937 0.08% 341,054,764
2022-03-07 2022-03-03 405.908 853,766 -179 0.08% 346,550,032
2022-03-04 2022-03-02 406.578 853,945 +268 0.08% 347,195,304
2022-03-03 2022-03-01 420.213 853,677 +269 0.08% 358,725,850
2022-03-02 2022-02-28 422.001 853,408 +715 0.08% 360,138,824
2022-03-01 2022-02-25 435.859 852,693 +806 0.08% 371,653,778
2022-02-28 2022-02-24 441.000 851,887 +1,610 0.08% 375,681,941
2022-02-25 2022-02-23 466.257 850,277 +90 0.07% 396,447,769
2022-02-24 2022-02-22 467.375 850,187 +268 0.07% 397,355,964
2022-02-23 2022-02-21 481.456 849,919 +90 0.07% 409,198,921
2022-02-16 2022-02-14 488.832 849,829 +179 0.07% 415,423,990
2022-02-11 2022-02-09 502.691 849,650 -90 0.07% 427,111,003
2022-02-07 2022-01-31 489.950 849,740 +537 0.07% 416,330,142
2022-01-26 2022-01-24 529.066 849,203 +90 0.07% 449,284,070
2022-01-25 2022-01-21 537.336 849,113 -90 0.07% 456,258,739
2022-01-24 2022-01-20 529.960 849,203 -268 0.07% 450,043,317
2022-01-19 2022-01-17 503.808 849,471 +89 0.07% 427,970,379
2022-01-17 2022-01-13 510.290 849,382 +90 0.07% 433,431,237
2021-12-14 2021-12-10 523.254 849,292 +89 0.07% 444,395,538
2021-12-08 2021-12-06 509.620 849,203 -268 0.07% 432,770,461
2021-12-07 2021-12-03 503.808 849,471 -730 0.07% 427,970,379
2021-12-06 2021-12-02 482.797 850,201 +179 0.07% 410,474,900
2021-12-02 2021-11-30 480.562 850,022 +90 0.07% 408,488,532
2021-11-30 2021-11-26 501.349 849,932 +89 0.07% 426,112,915
2021-11-26 2021-11-24 506.267 849,843 +90 0.07% 430,247,297
2021-11-18 2021-11-16 520.795 849,753 +179 0.07% 442,547,478
2021-10-21 2021-10-19 539.571 849,574 -90 0.07% 458,405,396
2021-09-28 2021-09-24 532.418 849,664 +90 0.07% 452,376,689
2021-09-16 2021-09-14 563.823 849,574 -90 0.07% 479,008,953
2021-09-14 2021-09-10 563.264 849,664 -89 0.07% 478,584,910
2021-09-06 2021-09-02 557.005 849,753 -90 0.07% 473,316,874
2021-09-03 2021-09-01 552.311 849,843 -179 0.07% 469,377,956
2021-08-26 2021-08-24 547.841 850,022 -358 0.07% 465,676,927
2021-08-25 2021-08-23 552.239 850,380 -179 0.07% 469,613,134
2021-08-24 2021-08-20 522.675 850,559 +8,506 0.07% 444,565,982
2021-08-23 2021-08-19 533.282 842,053 +354 0.07% 449,051,734
2021-08-20 2021-08-18 544.340 841,699 -88 0.07% 458,170,732
2021-08-19 2021-08-17 535.765 841,787 +532 0.07% 450,999,601
2021-08-18 2021-08-16 552.013 841,255 +974 0.07% 464,384,098
2021-08-16 2021-08-12 563.297 840,281 +89 0.07% 473,328,171
2021-08-13 2021-08-11 583.947 840,192 +89 0.07% 490,627,773
2021-08-12 2021-08-10 581.690 840,103 +265 0.07% 488,679,857
2021-08-11 2021-08-09 587.897 839,838 +89 0.07% 493,737,913
2021-08-10 2021-08-06 597.488 839,749 -89 0.07% 501,739,962
2021-08-09 2021-08-05 589.025 839,838 -429 0.07% 494,685,587
2021-08-06 2021-08-04 584.511 840,267 +797 0.07% 491,145,648
2021-08-05 2021-08-03 584.511 839,470 -177 0.07% 490,679,792
2021-08-04 2021-08-02 583.947 839,647 -354 0.07% 490,309,522
2021-08-02 2021-07-29 564.200 840,001 -532 0.07% 473,928,733
2021-07-30 2021-07-28 533.282 840,533 +177 0.07% 448,241,145
2021-07-29 2021-07-27 527.189 840,356 +1,507 0.07% 443,026,160
2021-07-28 2021-07-26 564.200 838,849 +709 0.07% 473,278,775
2021-07-27 2021-07-23 587.897 838,140 +354 0.07% 492,739,665
2021-07-26 2021-07-22 609.336 837,786 +89 0.07% 510,493,352
2021-07-23 2021-07-21 603.694 837,697 -89 0.07% 505,712,833
2021-07-22 2021-07-20 587.897 837,786 -89 0.07% 492,531,549
2021-07-20 2021-07-16 591.282 837,875 -88 0.07% 495,420,247
2021-07-19 2021-07-15 569.842 837,963 +88 0.07% 477,506,682
2021-07-16 2021-07-14 572.099 837,875 -88 0.07% 479,347,453
2021-07-15 2021-07-13 570.971 837,963 -443 0.07% 478,452,240
2021-07-14 2021-07-12 567.585 838,406 -178 0.07% 475,867,007
2021-07-13 2021-07-09 552.916 838,584 +89 0.07% 463,666,676
2021-07-12 2021-07-08 552.916 838,495 -89 0.07% 463,617,467
2021-07-09 2021-07-07 554.045 838,584 -1,506 0.07% 464,612,935
2021-07-08 2021-07-06 526.060 840,090 -266 0.07% 441,937,970
2021-07-06 2021-07-02 514.325 840,356 +620 0.07% 432,216,019
2021-07-05 2021-06-30 522.224 839,736 +266 0.07% 438,530,046
2021-06-29 2021-06-25 534.410 839,470 -620 0.07% 448,621,524
2021-06-28 2021-06-24 518.613 840,090 -89 0.07% 435,681,448
2021-06-25 2021-06-23 518.161 840,179 -88 0.07% 435,348,381
2021-06-24 2021-06-22 509.811 840,267 +443 0.07% 428,377,613
2021-06-23 2021-06-21 519.064 839,824 +177 0.07% 435,922,560
2021-06-22 2021-06-18 530.123 839,647 -177 0.07% 445,115,775
2021-06-18 2021-06-16 523.126 839,824 +177 0.07% 439,334,128
2021-06-10 2021-06-08 530.348 839,647 +89 0.07% 445,305,266
2021-06-09 2021-06-07 531.928 839,558 +88 0.07% 446,584,366
2021-06-08 2021-06-04 539.827 839,470 +177 0.07% 453,168,364
2021-06-04 2021-06-02 546.597 839,293 +178 0.07% 458,755,166
2021-06-03 2021-06-01 550.434 839,115 -178 0.07% 461,877,188
2021-05-27 2021-05-25 535.539 839,293 -886 0.07% 449,473,992
2021-05-21 2021-05-18 512.519 840,179 -88 0.07% 430,608,090
2021-05-17 2021-05-13 496.722 840,267 +88 0.07% 417,378,985
2021-05-13 2021-05-11 501.235 840,179 +178 0.07% 421,127,507
2021-05-12 2021-05-10 514.551 840,001 +177 0.07% 432,223,005
2021-05-11 2021-05-07 512.745 839,824 +177 0.07% 430,615,677
2021-05-04 2021-04-30 530.348 839,647 +89 0.07% 445,305,266
2021-04-23 2021-04-21 541.181 839,558 +88 0.07% 454,352,698
2021-04-22 2021-04-20 549.305 839,470 -177 0.07% 461,125,334
2021-04-20 2021-04-16 526.963 839,647 -354 0.07% 442,462,892
2021-04-14 2021-04-12 515.228 840,001 +177 0.07% 432,791,719
2021-04-12 2021-04-08 523.803 839,824 -177 0.07% 439,902,723
2021-04-09 2021-04-07 516.130 840,001 +88 0.07% 433,550,005
2021-04-08 2021-04-01 528.768 839,913 +89 0.07% 444,119,477
2021-04-07 2021-03-31 516.130 839,824 +1,152 0.07% 433,458,650
2021-04-01 2021-03-30 523.126 838,672 -798 0.07% 438,731,487
2021-03-31 2021-03-29 526.737 839,470 -886 0.07% 442,180,168
2021-03-30 2021-03-26 522.675 840,356 -89 0.07% 439,233,128
2021-03-29 2021-03-25 507.329 840,445 -974 0.07% 426,381,971
2021-03-26 2021-03-24 491.757 841,419 +709 0.07% 413,773,595
2021-03-25 2021-03-23 506.652 840,710 +620 0.07% 425,947,219
2021-03-23 2021-03-19 526.963 840,090 +443 0.07% 442,696,337
2021-03-22 2021-03-18 530.348 839,647 -798 0.07% 445,305,266
2021-03-19 2021-03-17 512.971 840,445 -177 0.07% 431,123,763
2021-03-11 2021-03-09 497.399 840,622 +177 0.07% 418,124,456
2021-03-10 2021-03-08 518.956 840,445 +975 0.07% 436,153,962
2021-03-09 2021-03-05 546.761 839,470 +8,748 0.07% 458,989,682
2021-03-08 2021-03-04 550.408 830,722 +790 0.07% 457,235,920
2021-03-05 2021-03-03 567.501 829,932 -351 0.07% 470,987,468
2021-03-03 2021-03-01 557.929 830,283 +175 0.07% 463,238,934
2021-03-02 2021-02-26 539.240 830,108 +702 0.07% 447,627,576
2021-03-01 2021-02-25 569.780 829,406 +176 0.07% 472,579,279
2021-02-26 2021-02-24 580.036 829,230 +439 0.07% 480,983,620
2021-02-22 2021-02-18 644.422 828,791 -88 0.07% 534,090,845
2021-02-19 2021-02-17 642.143 828,879 -175 0.07% 532,258,438
2021-02-17 2021-02-11 609.665 829,054 -703 0.07% 505,445,226
2021-02-10 2021-02-08 590.862 829,757 +88 0.07% 490,272,105
2021-02-09 2021-02-05 589.153 829,669 -88 0.07% 488,801,922
2021-02-08 2021-02-04 582.316 829,757 +176 0.07% 483,180,416
2021-02-04 2021-02-02 593.711 829,581 -263 0.07% 492,531,508
2021-02-02 2021-01-29 566.818 829,844 +351 0.07% 470,370,133
2021-02-01 2021-01-28 562.259 829,493 +87 0.07% 466,390,149
2021-01-28 2021-01-26 584.595 829,406 +352 0.07% 484,866,340
2021-01-27 2021-01-25 630.177 829,054 -264 0.07% 522,450,860
2021-01-25 2021-01-21 586.874 829,318 -88 0.07% 486,705,012
2021-01-21 2021-01-19 570.920 829,406 -1,511 0.07% 473,524,438
2021-01-20 2021-01-18 549.268 830,917 -1,054 0.07% 456,396,369
2021-01-13 2021-01-11 513.030 831,971 +702 0.07% 426,826,305
2021-01-12 2021-01-08 515.081 831,269 -87 0.07% 428,171,265
2021-01-07 2021-01-05 520.779 831,356 -176 0.07% 432,952,981
2021-01-05 2020-12-31 484.313 831,532 -1,579 0.07% 402,722,037
2021-01-04 2020-12-29 470.867 833,111 +1,228 0.07% 392,284,077
2020-12-30 2020-12-28 472.006 831,883 -88 0.07% 392,653,834
2020-12-29 2020-12-24 470.639 831,971 -87 0.07% 391,557,672
2020-12-21 2020-12-17 448.075 832,058 -264 0.07% 372,824,641
2020-12-17 2020-12-15 435.768 832,322 -175 0.07% 362,699,332
2020-12-15 2020-12-11 439.870 832,497 -88 0.07% 366,190,843
2020-12-09 2020-12-07 438.047 832,585 +88 0.07% 364,711,502
2020-11-26 2020-11-24 446.708 832,497 -176 0.07% 371,882,929
2020-11-25 2020-11-23 429.387 832,673 -87 0.07% 357,538,550
2020-11-23 2020-11-19 422.093 832,760 +87 0.07% 351,502,431
2020-11-16 2020-11-12 420.954 832,673 -87 0.07% 350,516,827
2020-11-13 2020-11-11 416.396 832,760 +263 0.07% 346,757,528
2020-11-12 2020-11-10 433.717 832,497 +175 0.07% 361,067,966
2020-11-11 2020-11-09 441.922 832,322 -175 0.07% 367,821,132
2020-11-09 2020-11-05 436.680 832,497 -351 0.07% 363,534,536
2020-11-06 2020-11-04 423.461 832,848 +175 0.07% 352,678,472
2020-11-05 2020-11-03 430.754 832,673 -87 0.07% 358,677,208
2020-11-03 2020-10-30 421.865 832,760 +351 0.07% 351,312,635
2020-11-02 2020-10-29 436.908 832,409 -264 0.07% 363,685,825
2020-09-29 2020-09-25 405.456 832,673 -87 0.07% 337,612,039
2020-09-28 2020-09-24 407.507 832,760 +438 0.07% 339,355,479
2020-09-21 2020-09-17 421.637 832,322 +88 0.07% 350,938,161
2020-09-03 2020-09-01 449.215 832,234 -88 0.07% 373,851,883
2020-09-02 2020-08-31 450.064 832,322 -2,106 0.07% 374,598,527
2020-09-01 2020-08-28 437.869 834,428 +9,739 0.08% 365,370,516
2020-08-27 2020-08-25 431.427 824,689 -695 0.07% 355,792,931
2020-08-26 2020-08-24 438.330 825,384 +695 0.07% 361,790,257
2020-08-25 2020-08-21 433.037 824,689 -174 0.07% 357,121,224
2020-08-24 2020-08-20 426.825 824,863 +87 0.07% 352,072,074
2020-08-21 2020-08-19 429.816 824,776 +87 0.07% 354,502,031
2020-08-20 2020-08-18 436.029 824,689 -87 0.07% 359,588,055
2020-08-18 2020-08-14 423.834 824,776 +87 0.07% 349,567,849
2020-08-14 2020-08-12 425.444 824,689 -956 0.07% 350,859,269
2020-08-13 2020-08-11 430.276 825,645 +261 0.07% 355,255,494
2020-08-11 2020-08-07 438.790 825,384 -261 0.07% 362,170,089
2020-08-07 2020-08-05 444.082 825,645 -435 0.07% 366,654,066
2020-08-06 2020-08-04 433.498 826,080 -260 0.07% 358,103,732
2020-08-04 2020-07-31 425.905 826,340 -174 0.07% 351,941,950
2020-07-30 2020-07-28 417.851 826,514 -174 0.08% 345,359,892
2020-07-29 2020-07-27 407.037 826,688 +174 0.08% 336,492,437
2020-07-28 2020-07-24 414.630 826,514 +695 0.08% 342,697,426
2020-07-27 2020-07-23 432.347 825,819 +87 0.07% 357,040,508
2020-07-24 2020-07-22 415.550 825,732 +1,217 0.07% 343,133,170
2020-07-23 2020-07-21 437.179 824,515 -1,043 0.07% 360,460,767
2020-07-21 2020-07-17 398.983 825,558 -609 0.07% 329,384,019
2020-07-20 2020-07-16 386.789 826,167 +870 0.07% 319,551,896
2020-07-17 2020-07-15 410.258 825,297 -348 0.07% 338,584,795
2020-07-16 2020-07-14 409.338 825,645 +174 0.07% 337,967,660
2020-07-13 2020-07-09 426.365 825,471 -1,217 0.07% 351,951,711
2020-07-10 2020-07-08 411.869 826,688 -1,226 0.08% 340,486,977
2020-07-09 2020-07-07 400.134 827,914 +870 0.08% 331,276,516
2020-07-06 2020-07-02 402.665 827,044 -2,434 0.08% 333,021,678
2020-07-03 2020-06-30 379.656 829,478 -696 0.08% 314,915,950
2020-06-26 2020-06-23 368.151 830,174 -4,085 0.08% 305,629,275
2020-06-24 2020-06-22 358.487 834,259 +1,999 0.08% 299,070,926
2020-06-23 2020-06-19 345.602 832,260 -695 0.08% 287,630,407
2020-06-15 2020-06-11 338.699 832,955 -174 0.08% 282,120,854
2020-06-10 2020-06-08 336.858 833,129 -348 0.08% 280,646,202
2020-06-09 2020-06-05 338.469 833,477 -86 0.08% 282,105,877
2020-06-05 2020-06-03 336.398 833,563 -435 0.08% 280,408,802
2020-06-04 2020-06-02 331.336 833,998 -782 0.08% 276,333,376
2020-06-03 2020-06-01 325.353 834,780 -435 0.08% 271,598,449
2020-06-02 2020-05-29 310.857 835,215 +87 0.08% 259,632,751
2020-05-28 2020-05-26 313.388 835,128 -87 0.08% 261,719,447
2020-05-27 2020-05-25 316.380 835,215 -261 0.08% 264,245,028
2020-05-26 2020-05-22 297.972 835,476 +87 0.08% 248,948,543
2020-05-25 2020-05-21 311.778 835,389 -87 0.08% 260,455,713
2020-05-05 2020-04-29 289.919 835,476 -869 0.08% 242,220,204
2020-05-04 2020-04-28 290.609 836,345 -869 0.08% 243,049,458
2020-04-27 2020-04-23 281.175 837,214 -87 0.08% 235,403,832
2020-04-24 2020-04-22 279.104 837,301 +87 0.08% 233,694,371
2020-04-15 2020-04-09 284.627 837,214 +11,160 0.08% 238,293,405
2020-04-09 2020-04-07 280.485 826,054 -87 0.08% 231,695,706
2020-04-07 2020-04-03 271.971 826,141 -1,739 0.08% 224,686,766
2020-04-02 2020-03-31 268.980 827,880 -87 0.08% 222,683,348
2020-03-30 2020-03-26 266.679 827,967 -87 0.08% 220,801,645
2020-03-27 2020-03-25 266.909 828,054 +87 0.08% 221,015,377
2020-03-26 2020-03-24 257.476 827,967 -434 0.08% 213,181,226
2020-03-25 2020-03-23 243.210 828,401 +261 0.08% 201,475,129
2020-03-23 2020-03-19 245.050 828,140 +173 0.08% 202,936,054
2020-03-19 2020-03-17 265.989 827,967 +87 0.08% 220,230,114
2020-03-17 2020-03-13 274.042 827,880 +1,739 0.08% 226,874,139
2020-03-11 2020-03-09 288.762 826,141 +11,574 0.08% 238,558,332
2020-03-09 2020-03-05 302.269 814,567 -429 0.08% 246,218,245
2020-03-06 2020-03-04 297.146 814,996 +601 0.08% 242,172,530
2020-03-03 2020-02-28 297.844 814,395 +86 0.08% 242,562,897
2020-03-02 2020-02-27 303.666 814,309 +515 0.08% 247,278,042
2020-02-24 2020-02-20 316.008 813,794 -86 0.08% 257,165,709
2020-02-13 2020-02-11 314.611 813,880 -171 0.08% 256,055,703
2020-02-11 2020-02-07 315.077 814,051 +171 0.08% 256,488,642
2020-02-10 2020-02-06 317.871 813,880 -858 0.08% 258,709,130
2020-02-03 2020-01-30 300.406 814,738 +858 0.08% 244,752,091
2020-01-31 2020-01-29 307.159 813,880 -171 0.08% 249,990,727
2020-01-15 2020-01-13 326.255 814,051 -687 0.08% 265,588,017
2020-01-13 2020-01-09 319.967 814,738 -859 0.08% 260,689,436
2020-01-07 2020-01-03 310.419 815,597 -1,546 0.08% 253,177,144
2019-12-30 2019-12-24 295.050 817,143 -172 0.08% 241,097,889
2019-12-27 2019-12-20 298.543 817,315 -86 0.08% 244,003,593
2019-11-21 2019-11-19 293.187 817,401 -1,717 0.08% 239,651,208
2019-10-30 2019-10-28 283.173 819,118 -859 0.08% 231,952,347
2019-10-24 2019-10-22 282.009 819,977 +86 0.08% 231,240,842
2019-09-30 2019-09-26 262.215 819,891 -86 0.08% 214,987,514
2019-09-26 2019-09-24 262.913 819,977 +11 0.08% 215,582,915
2019-09-24 2019-09-20 268.037 819,966 +429 0.08% 219,780,874
2019-09-23 2019-09-19 268.037 819,537 +650 0.08% 219,665,886
2019-09-20 2019-09-18 271.530 818,887 +10,306 0.08% 222,352,110
2019-09-19 2019-09-17 270.831 808,581 +1,718 0.07% 218,988,836
2019-09-17 2019-09-13 280.379 806,863 +86 0.07% 226,227,301
2019-09-16 2019-09-12 276.420 806,777 +1,718 0.07% 223,009,290
2019-08-27 2019-08-23 298.379 805,059 +12,124 0.07% 240,212,906
2019-08-22 2019-08-20 298.379 792,935 -845 0.07% 236,595,356
2019-08-16 2019-08-14 278.046 793,780 -85 0.07% 220,707,325
2019-08-08 2019-08-06 289.395 793,865 +85 0.07% 229,740,386
2019-08-07 2019-08-05 292.941 793,780 +930 0.07% 232,530,932
2019-08-06 2019-08-02 302.871 792,850 +85 0.07% 240,131,666
2019-07-26 2019-07-24 315.402 792,765 -170 0.07% 250,040,047
2019-07-24 2019-07-22 315.166 792,935 +593 0.07% 249,906,189
2019-07-08 2019-07-04 328.643 792,342 +84 0.07% 260,397,465
2019-07-04 2019-07-02 331.007 792,258 -84 0.07% 262,243,023
2019-07-02 2019-06-27 327.461 792,342 -254 0.07% 259,460,783
2019-06-27 2019-06-25 321.786 792,596 +254 0.07% 255,046,445
2019-06-21 2019-06-19 328.406 792,342 -423 0.07% 260,210,128
2019-06-20 2019-06-18 320.368 792,765 -254 0.07% 253,976,209
2019-06-14 2019-06-12 306.418 793,019 +169 0.07% 242,995,297
2019-06-13 2019-06-11 313.038 792,850 -423 0.07% 248,192,292
2019-05-15 2019-05-10 297.906 793,273 -254 0.07% 236,321,096
2019-05-14 2019-05-09 293.178 793,527 +592 0.07% 232,644,434
2019-05-10 2019-05-08 308.546 792,935 +170 0.07% 244,656,846
2019-05-09 2019-05-07 313.511 792,765 -423 0.07% 248,540,556
2019-05-08 2019-05-06 314.457 793,188 +1,015 0.07% 249,423,317
2019-05-06 2019-05-02 327.224 792,173 -169 0.07% 259,218,146
2019-04-30 2019-04-26 322.495 792,342 -846 0.07% 255,526,721
2019-04-29 2019-04-25 319.658 793,188 +846 0.07% 253,549,116
2019-04-26 2019-04-24 323.205 792,342 +327 0.07% 256,088,729
2019-04-15 2019-04-11 327.461 792,015 +9,137 0.07% 259,353,703
2019-04-10 2019-04-08 337.391 782,878 -1,269 0.07% 264,135,841
2019-04-09 2019-04-04 331.007 784,147 +1,269 0.07% 259,558,224
2019-04-04 2019-04-02 329.352 782,878 -846 0.07% 257,842,486
2019-04-02 2019-03-29 323.441 783,724 -170 0.07% 253,488,649
2019-04-01 2019-03-28 316.112 783,894 -84 0.07% 247,798,128
2019-03-22 2019-03-20 323.914 783,978 +169 0.07% 253,941,521
2019-03-20 2019-03-18 331.716 783,809 -1,861 0.07% 260,002,300
2019-03-19 2019-03-15 324.860 785,670 -169 0.07% 255,232,619
2019-03-15 2019-03-13 325.569 785,839 +169 0.07% 255,844,917
2019-03-14 2019-03-12 327.933 785,670 -2,961 0.07% 257,647,484
2019-03-12 2019-03-08 318.761 788,631 +10,568 0.07% 251,384,952
2019-03-11 2019-03-07 324.739 778,063 -418 0.07% 252,667,752
2019-03-08 2019-03-06 333.109 778,481 +418 0.07% 259,319,047
2019-03-06 2019-03-04 333.826 778,063 +334 0.07% 259,737,984
2019-03-01 2019-02-27 320.435 777,729 -836 0.07% 249,211,670
2019-02-27 2019-02-25 327.370 778,565 -2,091 0.07% 254,878,738
2019-02-26 2019-02-22 319.000 780,656 +1,255 0.07% 249,029,510
2019-02-25 2019-02-21 315.652 779,401 -168 0.07% 246,019,863
2019-02-21 2019-02-19 307.761 779,569 -669 0.07% 239,921,071
2019-02-20 2019-02-18 302.500 780,238 -836 0.07% 236,022,228
2019-01-08 2019-01-04 271.413 781,074 -251 0.07% 211,993,881
2019-01-02 2018-12-27 269.261 781,325 +251 0.07% 210,380,457
2018-12-07 2018-12-05 281.935 781,074 -84 0.07% 220,212,146
2018-12-06 2018-12-04 286.718 781,158 -334 0.07% 223,971,806
2018-12-05 2018-12-03 280.979 781,492 -838 0.07% 219,582,480
2018-11-29 2018-11-27 272.848 782,330 +251 0.07% 213,457,251
2018-11-21 2018-11-19 272.609 782,079 +168 0.07% 213,201,747
2018-11-09 2018-11-07 268.305 781,911 -251 0.07% 209,790,328
2018-11-08 2018-11-06 265.196 782,162 -84 0.07% 207,426,167
2018-11-07 2018-11-05 264.239 782,246 +251 0.07% 206,700,207
2018-11-06 2018-11-02 271.652 781,995 -335 0.07% 212,430,852
2018-11-05 2018-11-01 255.392 782,330 -250 0.07% 199,800,477
2018-10-30 2018-10-26 249.652 782,580 -425 0.07% 195,372,992
2018-10-23 2018-10-19 249.892 783,005 -251 0.07% 195,666,334
2018-10-15 2018-10-11 235.185 783,256 +167 0.07% 184,210,074
2018-10-11 2018-10-09 251.805 783,089 -418 0.07% 197,185,410
2018-10-10 2018-10-08 251.805 783,507 +502 0.07% 197,290,664
2018-10-09 2018-10-05 255.631 783,005 -1,004 0.07% 200,160,107
2018-10-04 2018-10-02 261.370 784,009 +167 0.07% 204,916,294
2018-10-03 2018-09-28 267.826 783,842 +168 0.07% 209,933,543
2018-09-28 2018-09-26 271.413 783,674 -168 0.07% 212,699,556
2018-09-27 2018-09-24 267.826 783,842 +168 0.07% 209,933,543
2018-09-20 2018-09-18 263.522 783,674 -151 0.07% 206,515,340
2018-09-17 2018-09-13 260.652 783,825 -251 0.08% 204,305,892
2018-09-14 2018-09-12 250.609 784,076 +84 0.08% 196,496,458
2018-09-13 2018-09-11 252.522 783,992 +83 0.08% 197,975,219
2018-09-10 2018-09-06 259.935 783,909 +168 0.08% 203,765,417
2018-09-05 2018-09-03 265.435 783,741 -837 0.08% 208,032,328
2018-08-29 2018-08-27 270.218 784,578 -167 0.08% 212,006,830
2018-08-24 2018-08-22 267.587 784,745 -167 0.08% 209,987,734
2018-08-23 2018-08-21 264.718 784,912 +167 0.08% 207,780,063
2018-08-22 2018-08-20 272.729 784,745 -167 0.08% 214,022,368
2018-08-21 2018-08-17 267.381 784,912 +12,732 0.08% 209,870,503
2018-08-20 2018-08-16 265.922 772,180 -82 0.08% 205,340,030
2018-08-17 2018-08-15 267.867 772,262 +82 0.08% 206,863,568
2018-08-15 2018-08-13 276.618 772,180 +164 0.08% 213,598,678
2018-08-14 2018-08-10 279.778 772,016 +83 0.08% 215,992,850
2018-08-13 2018-08-09 282.208 771,933 -165 0.08% 217,845,994
2018-08-09 2018-08-07 275.645 772,098 -164 0.08% 212,825,289
2018-08-06 2018-08-02 272.485 772,262 +164 0.08% 210,430,181
2018-07-26 2018-07-24 288.285 772,098 -82 0.08% 222,584,474
2018-07-23 2018-07-19 282.451 772,180 -658 0.08% 218,103,396
2018-07-20 2018-07-18 283.667 772,838 -165 0.08% 219,228,531
2018-07-11 2018-07-09 283.181 773,003 -82 0.08% 218,899,543
2018-07-09 2018-07-05 276.375 773,085 +164 0.08% 213,661,101
2018-07-05 2018-07-03 283.424 772,921 -164 0.08% 219,064,199
2018-07-04 2018-06-29 286.827 773,085 -165 0.08% 221,741,512
2018-07-03 2018-06-28 282.451 773,250 +82 0.08% 218,405,619
2018-06-29 2018-06-27 280.021 773,168 +83 0.08% 216,503,091
2018-06-28 2018-06-26 287.799 773,085 +82 0.08% 222,493,178
2018-06-27 2018-06-25 290.716 773,003 +329 0.08% 224,724,338
2018-06-26 2018-06-22 294.362 772,674 +823 0.08% 227,445,942
2018-06-25 2018-06-21 296.550 771,851 +411 0.08% 228,892,231
2018-06-21 2018-06-19 301.168 771,440 +247 0.08% 232,333,166
2018-06-20 2018-06-15 310.405 771,193 +165 0.08% 239,382,130
2018-06-15 2018-06-13 313.079 771,028 +164 0.08% 241,392,495
2018-06-12 2018-06-08 315.996 770,864 +165 0.08% 243,589,670
2018-06-11 2018-06-07 320.128 770,699 -165 0.08% 246,722,252
2018-06-01 2018-05-30 306.759 770,864 +9,225 0.08% 236,469,356
2018-05-31 2018-05-29 313.079 761,639 +988 0.07% 238,452,998
2018-05-24 2018-05-21 318.913 760,651 -82 0.07% 242,581,136
2018-05-23 2018-05-18 315.266 760,733 -83 0.07% 239,833,576
2018-05-16 2018-05-14 322.802 760,816 -823 0.07% 245,592,705
2018-05-15 2018-05-11 318.426 761,639 -1,151 0.07% 242,525,953
2018-05-04 2018-05-02 315.023 762,790 +411 0.07% 240,296,665
2018-05-03 2018-04-30 312.593 762,379 -82 0.07% 238,314,048
2018-04-30 2018-04-26 312.207 762,461 +329 0.07% 238,045,316
2018-04-27 2018-04-25 318.352 762,132 +9,690 0.07% 242,626,509
2018-04-26 2018-04-24 322.040 752,442 -162 0.07% 242,316,289
2018-04-25 2018-04-23 318.107 752,604 +162 0.07% 239,408,234
2018-04-23 2018-04-19 320.073 752,442 -81 0.07% 240,836,495
2018-04-19 2018-04-17 313.927 752,523 +1,058 0.07% 236,237,566
2018-04-13 2018-04-11 325.236 751,465 -1,058 0.07% 244,403,199
2018-04-12 2018-04-10 320.565 752,523 -81 0.07% 241,232,409
2018-04-09 2018-04-04 306.061 752,604 +325 0.07% 230,342,543
2018-04-06 2018-04-03 310.732 752,279 +244 0.07% 233,756,823
2018-04-03 2018-03-28 313.682 752,035 +1,953 0.07% 235,899,495
2018-03-29 2018-03-27 323.761 750,082 -244 0.07% 242,847,034
2018-03-27 2018-03-23 315.648 750,326 -245 0.07% 236,839,046
2018-03-26 2018-03-22 324.498 750,571 +163 0.07% 243,558,896
2018-03-23 2018-03-21 330.890 750,408 +82 0.07% 248,302,333
2018-03-22 2018-03-20 336.790 750,326 +244 0.07% 252,702,098
2018-03-21 2018-03-19 340.477 750,082 +244 0.07% 255,385,833
2018-03-20 2018-03-16 346.623 749,838 +244 0.07% 259,911,109
2018-03-15 2018-03-13 357.685 749,594 -82 0.07% 268,118,869
2018-03-12 2018-03-08 347.852 749,676 -813 0.07% 260,776,428
2018-03-09 2018-03-07 341.706 750,489 +813 0.07% 256,446,878
2018-03-08 2018-03-06 347.852 749,676 -81 0.07% 260,776,428
2018-03-07 2018-03-05 340.723 749,757 +81 0.07% 255,459,492
2018-03-06 2018-03-02 351.294 749,676 +82 0.07% 263,356,548
2018-03-02 2018-02-28 349.081 749,594 +162 0.07% 261,669,275
2018-03-01 2018-02-27 356.210 749,432 +82 0.07% 266,955,518
2018-02-28 2018-02-26 363.585 749,350 -326 0.07% 272,452,734
2018-02-23 2018-02-21 348.098 749,676 -162 0.07% 260,960,722
2018-02-22 2018-02-20 341.461 749,838 -82 0.07% 256,040,093
2018-02-21 2018-02-15 344.165 749,920 -244 0.07% 258,095,990
2018-02-20 2018-02-13 326.956 750,164 -244 0.07% 245,270,967
2018-02-14 2018-02-12 317.123 750,408 -895 0.07% 237,971,775
2018-02-13 2018-02-09 317.369 751,303 +977 0.07% 238,440,295
2018-02-09 2018-02-07 329.169 750,326 +162 0.07% 246,984,021
2018-02-08 2018-02-06 327.940 750,164 +1,790 0.07% 246,008,624
2018-02-07 2018-02-05 351.785 748,374 +1,790 0.07% 263,267,112
2018-02-06 2018-02-02 355.227 746,584 +244 0.07% 265,206,894
2018-02-02 2018-01-31 364.323 746,340 -325 0.07% 271,908,764
2018-02-01 2018-01-30 353.998 746,665 +325 0.07% 264,317,897
2018-01-31 2018-01-29 359.160 746,340 +81 0.07% 268,055,806
2018-01-29 2018-01-25 360.144 746,259 +82 0.07% 268,760,531
2018-01-26 2018-01-24 370.469 746,177 +162 0.07% 276,435,233
2018-01-25 2018-01-23 372.927 746,015 +1,221 0.07% 278,209,160
2018-01-24 2018-01-22 369.977 744,794 +569 0.07% 275,556,686
2018-01-23 2018-01-19 362.356 744,225 +244 0.07% 269,674,587
2018-01-22 2018-01-18 365.798 743,981 +82 0.07% 272,146,692
2018-01-19 2018-01-17 363.340 743,899 -977 0.07% 270,287,956
2018-01-18 2018-01-16 354.490 744,876 +570 0.07% 264,050,823
2018-01-17 2018-01-15 334.823 744,306 -81 0.07% 249,210,830
2018-01-16 2018-01-12 337.773 744,387 -245 0.07% 251,433,880
2018-01-15 2018-01-11 329.906 744,632 +163 0.07% 245,658,896
2018-01-11 2018-01-09 330.644 744,469 -244 0.07% 246,154,164
2018-01-10 2018-01-08 322.040 744,713 -244 0.07% 239,827,243
2018-01-08 2018-01-04 312.944 744,957 -244 0.07% 233,129,855
2018-01-05 2018-01-03 306.307 745,201 -163 0.07% 228,259,970
2018-01-04 2018-01-02 307.536 745,364 -162 0.07% 229,226,069
2017-12-27 2017-12-21 289.836 745,526 -1,221 0.07% 216,080,155
2017-12-22 2017-12-20 285.903 746,747 +814 0.07% 213,496,857
2017-12-21 2017-12-19 286.640 745,933 +162 0.07% 213,814,255
2017-12-20 2017-12-18 290.082 745,771 -1,138 0.07% 216,334,499
2017-12-14 2017-12-12 280.494 746,909 +813 0.07% 209,503,663
2017-12-13 2017-12-11 284.428 746,096 -1,790 0.07% 212,210,249
2017-12-12 2017-12-08 279.511 747,886 -244 0.07% 209,042,289
2017-12-08 2017-12-06 270.415 748,130 +2,359 0.07% 202,305,663
2017-12-07 2017-12-05 281.232 745,771 +245 0.07% 209,734,464
2017-12-04 2017-11-30 289.098 745,526 +162 0.07% 215,530,333
2017-12-01 2017-11-29 294.998 745,364 +244 0.07% 219,881,122
2017-11-27 2017-11-23 304.832 745,120 +407 0.07% 227,136,113
2017-11-24 2017-11-22 312.452 744,713 +163 0.07% 232,687,348
2017-11-23 2017-11-21 300.898 744,550 -244 0.07% 224,033,813
2017-11-17 2017-11-15 283.198 744,794 +162 0.07% 210,924,454
2017-11-15 2017-11-13 289.344 744,632 -81 0.07% 215,454,933
2017-11-10 2017-11-08 279.019 744,713 +81 0.07% 207,789,253
2017-11-09 2017-11-07 280.740 744,632 -244 0.07% 209,048,032
2017-11-07 2017-11-03 275.578 744,876 -162 0.07% 205,271,133
2017-11-06 2017-11-02 275.086 745,038 -407 0.07% 204,949,468
2017-10-30 2017-10-26 268.203 745,445 +163 0.07% 199,930,311
2017-10-26 2017-10-24 270.907 745,282 +81 0.07% 201,901,949
2017-10-24 2017-10-20 270.661 745,201 -163 0.07% 201,696,811
2017-10-23 2017-10-19 267.465 745,364 +488 0.07% 199,358,884
2017-10-20 2017-10-18 273.857 744,876 -162 0.07% 203,989,332
2017-10-18 2017-10-16 277.298 745,038 -82 0.07% 206,597,855
2017-10-11 2017-10-09 271.153 745,120 -569 0.07% 202,041,236
2017-09-26 2017-09-22 264.761 745,689 +244 0.07% 197,429,354
2017-09-22 2017-09-20 269.186 745,445 -976 0.07% 200,663,328
2017-09-21 2017-09-19 265.990 746,421 +8,924 0.07% 198,540,630
2017-09-20 2017-09-18 268.203 737,497 -489 0.07% 197,798,636
2017-09-15 2017-09-13 260.336 737,986 +245 0.07% 192,124,331
2017-09-05 2017-09-01 264.269 737,741 -245 0.07% 194,962,313
2017-08-31 2017-08-29 259.599 737,986 +245 0.07% 191,580,069
2017-08-29 2017-08-25 263.040 737,741 +976 0.07% 194,055,512
2017-08-24 2017-08-21 259.822 736,765 +163 0.07% 191,427,491
2017-08-22 2017-08-18 260.817 736,602 +9,076 0.07% 192,118,416
2017-08-21 2017-08-17 263.306 727,526 +160 0.07% 191,561,843
2017-08-17 2017-08-15 262.808 727,366 +81 0.07% 191,157,673
2017-08-15 2017-08-11 262.808 727,285 +161 0.07% 191,136,386
2017-08-14 2017-08-10 271.270 727,124 +80 0.07% 197,246,724
2017-08-10 2017-08-08 286.949 727,044 -80 0.07% 208,624,267
2017-08-08 2017-08-04 283.216 727,124 -643 0.07% 205,932,818
2017-07-31 2017-07-27 278.238 727,767 -482 0.07% 202,492,519
2017-07-26 2017-07-24 271.519 728,249 -86 0.07% 197,733,143
2017-07-25 2017-07-21 272.763 728,335 +241 0.07% 198,662,802
2017-07-24 2017-07-20 275.501 728,094 -241 0.07% 200,590,285
2017-07-21 2017-07-19 264.799 728,335 -80 0.07% 192,862,428
2017-07-20 2017-07-18 263.057 728,415 +161 0.07% 191,614,641
2017-07-18 2017-07-14 261.066 728,254 -965 0.07% 190,122,356
2017-06-29 2017-06-27 250.862 729,219 -80 0.07% 182,933,536
2017-06-27 2017-06-23 249.618 729,299 +80 0.07% 182,046,097
2017-06-21 2017-06-19 252.604 729,219 -160 0.07% 184,203,908
2017-06-19 2017-06-15 246.383 729,379 +401 0.07% 179,706,287
2017-06-16 2017-06-14 249.618 728,978 -173 0.07% 181,965,970
2017-06-14 2017-06-12 248.498 729,151 +80 0.07% 181,192,562
2017-06-07 2017-06-05 253.600 729,071 -803 0.07% 184,892,302
2017-06-06 2017-06-02 255.093 729,874 -1,206 0.07% 186,185,811
2017-06-02 2017-05-31 244.765 731,080 +7,819 0.07% 178,942,742
2017-05-19 2017-05-17 246.009 723,261 -160 0.07% 177,928,920
2017-05-17 2017-05-15 245.263 723,421 -241 0.07% 177,428,165
2017-05-15 2017-05-11 243.521 723,662 -241 0.07% 176,226,583
2017-05-12 2017-05-10 241.654 723,903 -161 0.07% 174,934,081
2017-05-11 2017-05-09 241.903 724,064 -241 0.07% 175,153,186
2017-05-09 2017-05-05 235.557 724,305 +80 0.07% 170,614,887
2017-05-04 2017-04-28 238.419 724,225 -321 0.07% 172,668,789
2017-04-28 2017-04-26 243.592 724,546 +7,615 0.07% 176,493,624
2017-04-26 2017-04-24 239.945 716,931 +159 0.07% 172,024,049
2017-04-21 2017-04-19 239.945 716,772 +397 0.07% 171,985,898
2017-04-18 2017-04-12 245.478 716,375 -159 0.07% 175,854,575
2017-04-13 2017-04-11 243.718 716,534 +159 0.07% 174,632,074
2017-03-24 2017-03-22 246.987 716,375 +159 0.07% 176,935,648
2017-03-22 2017-03-20 252.018 716,216 -477 0.07% 180,499,155
2017-03-20 2017-03-16 248.245 716,693 -477 0.07% 177,915,485
2017-03-07 2017-03-03 240.700 717,170 +239 0.07% 172,622,533
2017-03-02 2017-02-28 242.334 716,931 +238 0.07% 173,737,077
2017-03-01 2017-02-27 245.730 716,693 +239 0.07% 176,112,896
2017-02-28 2017-02-24 249.000 716,454 +318 0.07% 178,396,750
2017-02-27 2017-02-23 252.018 716,136 +159 0.07% 180,478,993
2017-02-23 2017-02-21 250.257 715,977 +636 0.07% 179,178,371
2017-02-22 2017-02-20 252.521 715,341 -795 0.07% 180,638,477
2017-02-21 2017-02-17 251.766 716,136 +79 0.07% 180,298,875
2017-02-20 2017-02-16 254.533 716,057 -79 0.07% 182,260,073
2017-02-17 2017-02-15 254.030 716,136 -2,068 0.07% 181,919,943
2017-02-15 2017-02-13 249.880 718,204 -1,590 0.07% 179,464,736
2017-02-14 2017-02-10 246.233 719,794 -1,511 0.07% 177,236,982
2017-02-10 2017-02-08 245.856 721,305 -636 0.07% 177,336,912
2017-01-13 2017-01-11 236.801 721,941 +1,749 0.07% 170,956,439
2016-12-30 2016-12-28 227.244 720,192 +796 0.07% 163,658,996
2016-12-29 2016-12-23 226.238 719,396 +795 0.07% 162,754,355
2016-12-28 2016-12-22 227.621 718,601 +1,590 0.07% 163,568,559
2016-12-23 2016-12-21 229.004 717,011 +239 0.07% 164,198,506
2016-12-22 2016-12-20 229.004 716,772 +636 0.07% 164,143,774
2016-12-19 2016-12-15 235.041 716,136 +1,034 0.07% 168,320,977
2016-12-14 2016-12-12 238.436 715,102 +795 0.07% 170,506,038
2016-12-13 2016-12-09 242.334 714,307 +79 0.07% 173,101,192
2016-12-07 2016-12-05 248.245 714,228 +318 0.07% 177,303,561
2016-11-17 2016-11-15 255.790 713,910 -477 0.07% 182,611,385
2016-11-15 2016-11-11 259.312 714,387 -238 0.07% 185,248,901
2016-11-11 2016-11-09 254.533 714,625 +159 0.07% 181,895,582
2016-11-07 2016-11-03 251.766 714,466 +159 0.07% 179,878,425
2016-10-31 2016-10-27 258.557 714,307 +79 0.07% 184,689,180
2016-10-27 2016-10-25 262.330 714,228 -219 0.07% 187,363,337
2016-10-13 2016-10-11 260.066 714,447 -159 0.07% 185,803,542
2016-10-11 2016-10-06 261.827 714,606 -80 0.07% 187,103,030
2016-10-07 2016-10-05 260.821 714,686 -79 0.07% 186,404,960
2016-09-28 2016-09-26 255.287 714,765 -795 0.07% 182,470,538
2016-09-27 2016-09-23 257.803 715,560 +795 0.07% 184,473,230
2016-09-26 2016-09-22 260.066 714,765 -477 0.07% 185,886,243
2016-09-23 2016-09-21 261.575 715,242 +8,584 0.07% 187,089,658
2016-09-15 2016-09-13 249.000 706,658 +238 0.07% 175,957,550
2016-09-14 2016-09-12 252.772 706,420 +636 0.07% 178,563,414
2016-09-13 2016-09-09 263.587 705,784 -18,050 0.07% 186,035,799
2016-09-12 2016-09-08 249.754 723,834 +795 0.07% 180,780,532
2016-09-09 2016-09-07 249.000 723,039 -159 0.07% 180,036,412
2016-09-08 2016-09-06 249.125 723,198 -2,465 0.07% 180,166,951
2016-08-30 2016-08-26 237.178 725,663 +159 0.07% 172,111,585
2016-08-26 2016-08-24 237.807 725,504 +159 0.07% 172,530,061
2016-08-24 2016-08-22 243.889 725,345 +795 0.07% 176,903,322
2016-08-23 2016-08-19 243.252 724,550 +9,925 0.07% 176,248,530
2016-08-22 2016-08-18 243.761 714,625 +472 0.07% 174,197,919
2016-08-19 2016-08-17 243.252 714,153 +157 0.07% 173,719,434
2016-08-17 2016-08-15 254.703 713,996 +157 0.07% 181,856,616
2016-08-15 2016-08-11 251.522 713,839 -314 0.07% 179,546,190
2016-08-12 2016-08-10 244.397 714,153 +157 0.07% 174,537,151
2016-08-05 2016-08-03 241.980 713,996 +157 0.07% 172,772,869
2016-08-04 2016-08-01 244.652 713,839 -157 0.07% 174,642,046
2016-06-28 2016-06-24 232.438 713,996 +157 0.07% 165,960,059
2016-06-22 2016-06-20 231.675 713,839 -157 0.07% 165,378,661
2016-06-17 2016-06-15 230.912 713,996 +157 0.07% 164,870,009
2016-06-08 2016-06-06 243.889 713,839 -1,572 0.07% 174,097,141
2016-06-02 2016-05-31 236.637 715,411 +10,673 0.07% 169,292,536
2016-05-30 2016-05-26 226.968 704,738 -78 0.07% 159,952,780
2016-05-10 2016-05-06 235.237 704,816 +78 0.07% 165,799,005
2016-05-04 2016-04-29 253.446 704,738 +157 0.07% 178,613,266
2016-05-03 2016-04-28 255.899 704,581 +11,076 0.07% 180,301,898
2016-04-29 2016-04-27 257.191 693,505 +775 0.07% 178,362,952
2016-04-27 2016-04-25 257.836 692,730 -233 0.07% 178,610,827
2016-04-25 2016-04-21 259.515 692,963 -154 0.07% 179,834,009
2016-04-18 2016-04-14 250.348 693,117 -852 0.07% 173,520,217
2016-04-15 2016-04-13 250.089 693,969 -155 0.07% 173,554,314
2016-04-12 2016-04-08 239.631 694,124 -310 0.07% 166,333,894
2016-04-07 2016-04-05 234.854 694,434 +310 0.07% 163,090,775
2016-04-01 2016-03-30 240.535 694,124 -78 0.07% 166,961,231
2016-03-31 2016-03-29 234.854 694,202 +78 0.07% 163,036,289
2016-03-23 2016-03-21 239.373 694,124 -155 0.07% 166,154,655
2016-03-22 2016-03-18 226.720 694,279 -155 0.07% 157,407,080
2016-03-16 2016-03-14 226.591 694,434 -78 0.07% 157,352,562
2016-03-15 2016-03-11 223.105 694,512 -309 0.07% 154,949,156
2016-03-14 2016-03-10 220.781 694,821 +232 0.07% 153,403,323
2016-03-09 2016-03-07 223.492 694,589 +155 0.07% 155,235,373
2016-01-25 2016-01-21 209.807 694,434 +2,091 0.07% 145,696,817
2016-01-22 2016-01-20 217.037 692,343 +1,007 0.07% 150,263,929
2016-01-21 2016-01-19 228.657 691,336 +4,337 0.07% 158,078,736
2016-01-20 2016-01-18 222.718 686,999 +1,239 0.07% 153,006,868
2016-01-19 2016-01-15 226.462 685,760 +543 0.07% 155,298,571
2016-01-18 2016-01-14 232.143 685,217 +77 0.07% 159,068,263
2016-01-13 2016-01-11 235.112 685,140 +930 0.07% 161,084,959
2016-01-11 2016-01-07 237.695 684,210 +1,161 0.07% 162,633,095
2016-01-07 2016-01-05 247.507 683,049 +78 0.07% 169,059,544
2016-01-06 2016-01-04 248.927 682,971 +697 0.07% 170,010,214
2016-01-05 2015-12-31 256.287 682,274 +77 0.07% 174,857,818
2015-12-30 2015-12-28 258.740 682,197 +697 0.07% 176,511,597
2015-12-23 2015-12-21 259.515 681,500 -77 0.07% 176,859,193
2015-12-16 2015-12-14 252.543 681,577 +387 0.07% 172,127,198
2015-12-15 2015-12-11 250.735 681,190 +697 0.07% 170,798,169
2015-12-11 2015-12-09 256.029 680,493 +1,549 0.07% 174,225,652
2015-12-07 2015-12-03 267.003 678,944 -155 0.07% 181,280,133
2015-12-02 2015-11-30 260.806 679,099 +1,007 0.07% 177,112,895
2015-12-01 2015-11-27 263.130 678,092 +155 0.07% 178,426,157
2015-11-18 2015-11-16 267.261 677,937 +233 0.07% 181,186,320
2015-11-17 2015-11-13 271.651 677,704 -78 0.07% 184,099,032
2015-11-13 2015-11-11 270.876 677,782 +775 0.07% 183,595,164
2015-11-11 2015-11-09 274.492 677,007 -310 0.07% 185,832,702
2015-11-09 2015-11-05 270.876 677,317 +77 0.07% 183,469,206
2015-11-06 2015-11-04 270.102 677,240 -5,886 0.07% 182,923,711
2015-11-04 2015-11-02 256.674 683,126 +774 0.07% 175,340,773
2015-10-27 2015-10-23 265.196 682,352 -232 0.07% 180,956,684
2015-10-22 2015-10-19 265.196 682,584 +77 0.07% 181,018,210
2015-10-20 2015-10-16 266.487 682,507 -154 0.07% 181,878,986
2015-10-19 2015-10-15 265.196 682,661 -2,324 0.07% 181,038,630
2015-10-16 2015-10-14 253.963 684,985 +1,549 0.07% 173,960,698
2015-10-14 2015-10-12 257.578 683,436 -1,549 0.07% 176,038,019
2015-10-13 2015-10-09 250.219 684,985 -155 0.07% 171,395,950
2015-10-09 2015-10-07 251.510 685,140 -620 0.07% 172,319,330
2015-10-07 2015-10-05 241.052 685,760 -154 0.07% 165,303,553
2015-10-02 2015-09-29 229.432 685,914 +929 0.07% 157,370,316
2015-09-25 2015-09-23 237.307 684,985 -387 0.07% 162,551,990
2015-09-24 2015-09-22 240.922 685,372 +12,360 0.07% 165,121,536
2015-09-10 2015-09-08 236.533 673,012 -155 0.07% 159,189,346
2015-09-08 2015-09-04 227.108 673,167 +78 0.07% 152,881,304
2015-09-07 2015-09-02 229.044 673,089 +310 0.07% 154,167,145
2015-09-04 2015-09-01 232.401 672,779 +542 0.07% 156,354,597
2015-09-02 2015-08-31 235.242 672,237 -387 0.07% 158,138,096
2015-08-31 2015-08-27 240.406 672,624 -155 0.07% 161,702,881
2015-08-27 2015-08-25 232.401 672,779 -78 0.07% 156,354,597
2015-08-26 2015-08-24 234.253 672,857 +697 0.07% 157,618,615
2015-08-25 2015-08-21 251.858 672,160 +13,819 0.07% 169,288,776
2015-08-24 2015-08-20 257.113 658,341 +913 0.07% 169,268,099
2015-08-21 2015-08-19 263.288 657,428 +1,979 0.07% 173,092,919
2015-08-17 2015-08-13 270.383 655,449 +76 0.07% 177,222,013
2015-08-06 2015-08-04 272.747 655,373 +761 0.07% 178,751,331
2015-08-04 2015-07-31 276.163 654,612 +76 0.07% 180,779,867
2015-07-29 2015-07-27 274.850 654,536 +762 0.07% 179,898,941
2015-07-24 2015-07-22 291.929 653,774 +685 0.07% 190,855,680
2015-07-17 2015-07-15 299.549 653,089 +609 0.07% 195,632,320
2015-07-16 2015-07-14 306.907 652,480 +608 0.07% 200,250,418
2015-07-15 2015-07-13 314.789 651,872 +153 0.07% 205,202,444
2015-07-13 2015-07-09 306.907 651,719 -1,903 0.07% 200,016,862
2015-07-10 2015-07-08 267.229 653,622 +1,827 0.07% 174,667,055
2015-07-09 2015-07-07 291.666 651,795 +837 0.07% 190,106,685
2015-07-08 2015-07-06 308.746 650,958 +380 0.07% 200,980,638
2015-07-07 2015-07-03 341.328 650,578 +77 0.07% 222,060,804
2015-07-06 2015-07-02 352.890 650,501 +152 0.07% 229,555,322
2015-07-02 2015-06-29 361.298 650,349 +1,218 0.07% 234,970,077
2015-06-18 2015-06-16 371.809 649,131 +152 0.07% 241,352,707
2015-06-17 2015-06-15 377.852 648,979 -525 0.07% 245,218,321
2015-06-12 2015-06-10 375.225 649,504 -305 0.07% 243,710,041
2015-06-10 2015-06-08 385.735 649,809 -1,522 0.07% 250,654,302
2015-06-09 2015-06-05 383.633 651,331 +1,522 0.07% 249,872,228
2015-06-05 2015-06-03 386.786 649,809 +4,745 0.07% 251,337,283
2015-05-28 2015-05-26 406.494 645,064 -1,522 0.07% 262,214,379
2015-05-26 2015-05-21 379.166 646,586 +1,522 0.07% 245,163,613
2015-05-21 2015-05-19 379.429 645,064 -380 0.07% 244,756,020
2015-05-11 2015-05-07 368.130 645,444 +228 0.07% 237,607,469
2015-05-08 2015-05-06 375.750 645,216 +76 0.07% 242,440,154
2015-05-07 2015-05-05 379.955 645,140 +152 0.07% 245,123,894
2015-05-04 2015-04-29 388.552 644,988 +4,600 0.07% 250,611,308
2015-04-30 2015-04-28 394.110 640,388 +151 0.07% 252,383,440
2015-04-29 2015-04-27 395.169 640,237 -151 0.07% 253,001,764
2015-04-28 2015-04-24 391.728 640,388 +680 0.07% 250,857,952
2015-04-27 2015-04-23 392.787 639,708 +378 0.07% 251,268,852
2015-04-24 2015-04-22 389.611 639,330 -76 0.07% 249,089,755
2015-04-23 2015-04-21 379.288 639,406 -151 0.07% 242,519,057
2015-04-22 2015-04-20 360.760 639,557 +756 0.07% 230,726,822
2015-04-20 2015-04-16 379.023 638,801 +151 0.07% 242,120,509
2015-04-16 2015-04-14 377.965 638,650 +76 0.07% 241,387,122
2015-04-15 2015-04-13 393.581 638,574 -605 0.07% 251,330,487
2015-04-14 2015-04-10 329.528 639,179 -227 0.07% 210,627,378
2015-04-13 2015-04-09 317.088 639,406 -377 0.07% 202,747,962
2015-04-10 2015-04-08 291.149 639,783 -1,285 0.07% 186,272,333
2015-04-09 2015-04-02 259.388 641,068 +1,814 0.07% 166,285,028
2015-04-08 2015-04-01 258.726 639,254 -1,512 0.07% 165,391,503
2015-04-02 2015-03-31 251.447 640,766 -378 0.07% 161,118,733
2015-04-01 2015-03-30 255.417 641,144 -226 0.07% 163,759,260
2015-03-25 2015-03-23 240.860 641,370 -227 0.07% 154,480,265
2015-03-19 2015-03-17 231.993 641,597 -604 0.07% 148,846,017
2015-03-18 2015-03-16 231.596 642,201 +226 0.07% 148,731,173
2015-03-12 2015-03-10 232.655 641,975 +227 0.07% 149,358,507
2015-03-11 2015-03-09 233.316 641,748 +151 0.07% 149,730,341
2015-03-02 2015-02-26 238.081 641,597 -151 0.07% 152,751,845
2015-02-24 2015-02-18 234.375 641,748 -227 0.07% 150,409,775
2015-02-06 2015-02-04 235.963 641,975 +227 0.07% 151,482,490
2015-01-28 2015-01-26 240.595 641,748 -1,814 0.07% 154,401,452
2015-01-27 2015-01-23 237.287 643,562 +1,663 0.07% 152,708,657
2015-01-22 2015-01-20 233.316 641,899 -227 0.07% 149,765,572
2015-01-21 2015-01-19 231.199 642,126 +453 0.07% 148,458,865
2015-01-14 2015-01-12 236.360 641,673 -226 0.07% 151,665,987
2015-01-13 2015-01-09 234.243 641,899 +226 0.07% 150,360,216
2015-01-09 2015-01-07 237.287 641,673 -226 0.07% 152,260,423
2015-01-08 2015-01-06 235.037 641,899 -227 0.07% 150,869,912
2015-01-07 2015-01-05 234.640 642,126 -151 0.07% 150,668,328
2014-12-11 2014-12-09 234.110 642,277 -227 0.07% 150,363,761
2014-12-05 2014-12-03 228.023 642,504 -755 0.07% 146,505,554
2014-12-04 2014-12-02 224.450 643,259 -303 0.07% 144,379,222
2014-12-03 2014-12-01 219.818 643,562 +152 0.07% 141,466,302
2014-11-28 2014-11-26 224.714 643,410 +377 0.07% 144,583,412
2014-11-27 2014-11-25 220.479 643,033 +151 0.07% 141,775,515
2014-11-25 2014-11-21 221.141 642,882 +378 0.07% 142,167,620
2014-11-20 2014-11-18 230.140 642,504 +151 0.07% 147,866,024
2014-11-19 2014-11-17 235.699 642,353 +454 0.07% 151,401,666
2014-11-12 2014-11-10 242.977 641,899 +1,360 0.07% 155,966,869
2014-11-11 2014-11-07 232.390 640,539 -1,360 0.07% 148,854,876
2014-11-10 2014-11-06 227.890 641,899 +1,511 0.07% 146,282,651
2014-10-30 2014-10-28 223.920 640,388 -378 0.07% 143,395,830
2014-10-29 2014-10-27 219.950 640,766 +151 0.07% 140,936,491
2014-10-22 2014-10-20 228.023 640,615 +227 0.07% 146,074,819
2014-10-17 2014-10-15 228.287 640,388 -227 0.07% 146,192,557
2014-10-14 2014-10-10 224.847 640,615 +227 0.07% 144,040,115
2014-10-08 2014-10-06 231.331 640,388 -227 0.07% 148,141,791
2014-10-03 2014-09-29 224.582 640,615 -5,818 0.07% 143,870,556
2014-09-30 2014-09-26 231.993 646,433 +6,045 0.07% 149,967,935
2014-09-15 2014-09-11 237.948 640,388 -151 0.07% 152,379,256
2014-09-12 2014-09-10 236.228 640,539 +151 0.07% 151,313,186
2014-09-05 2014-09-03 242.051 640,388 -1,058 0.07% 155,006,485
2014-09-01 2014-08-28 231.331 641,446 +151 0.07% 148,386,539
2014-08-28 2014-08-26 237.948 641,295 +227 0.07% 152,595,075
2014-08-25 2014-08-21 241.389 641,068 +151 0.07% 154,746,883
2014-08-21 2014-08-19 243.639 640,917 -75 0.07% 156,152,361
2014-08-20 2014-08-18 246.614 640,992 -76 0.07% 158,077,878
2014-08-19 2014-08-15 244.743 641,068 +6,284 0.07% 156,896,972
2014-08-14 2014-08-12 239.797 634,784 +224 0.07% 152,219,583
2014-08-13 2014-08-11 239.530 634,560 +524 0.07% 151,996,230
2014-08-12 2014-08-08 236.188 634,036 +224 0.07% 149,751,984
2014-08-11 2014-08-07 237.391 633,812 -149 0.07% 150,461,552
2014-08-08 2014-08-06 233.248 633,961 +149 0.07% 147,870,006
2014-07-31 2014-07-29 233.782 633,812 -149 0.07% 148,174,130
2014-07-24 2014-07-22 209.856 633,961 -449 0.07% 133,040,636
2014-07-17 2014-07-15 205.713 634,410 -150 0.07% 130,506,084
2014-07-15 2014-07-11 203.841 634,560 -149 0.07% 129,349,470
2014-07-04 2014-07-02 196.623 634,709 -300 0.07% 124,798,524
2014-06-10 2014-06-06 193.683 635,009 +300 0.07% 122,990,165
2014-05-26 2014-05-22 187.668 634,709 -300 0.07% 119,114,295
2014-05-23 2014-05-21 185.930 635,009 +75 0.07% 118,067,163
2014-05-19 2014-05-15 190.207 634,934 +225 0.07% 120,769,037
2014-05-14 2014-05-12 189.405 634,709 -2,245 0.07% 120,217,205
2014-05-13 2014-05-09 186.465 636,954 -224 0.07% 118,769,354
2014-05-12 2014-05-08 185.262 637,178 -150 0.07% 118,044,599
2014-05-09 2014-05-07 182.187 637,328 +150 0.07% 116,113,034
2014-05-05 2014-04-30 186.732 637,178 -150 0.07% 118,981,461
2014-04-25 2014-04-23 188.470 637,328 +150 0.07% 120,116,932
2014-04-22 2014-04-16 195.748 637,178 +7,225 0.07% 124,726,617
2014-04-17 2014-04-15 191.961 629,953 +591 0.07% 120,926,194
2014-04-16 2014-04-14 202.648 629,362 -295 0.07% 127,538,754
2014-04-15 2014-04-11 197.507 629,657 -370 0.07% 124,361,723
2014-04-14 2014-04-10 177.080 630,027 +148 0.07% 111,565,174
2014-04-08 2014-04-04 176.539 629,879 -370 0.07% 111,198,129
2014-04-04 2014-04-02 170.451 630,249 -3,178 0.07% 107,426,778
2014-04-01 2014-03-28 160.576 633,427 -148 0.07% 101,713,156
2014-03-24 2014-03-20 153.136 633,575 +665 0.07% 97,022,910
2014-03-18 2014-03-14 156.247 632,910 +1,700 0.07% 98,890,320
2014-03-17 2014-03-13 158.276 631,210 +296 0.07% 99,905,540
2014-03-14 2014-03-12 160.441 630,914 +148 0.07% 101,224,279
2014-03-06 2014-03-04 162.064 630,766 +370 0.07% 102,224,485
2014-02-28 2014-02-26 163.417 630,396 +147 0.07% 103,017,314
2014-02-26 2014-02-24 163.417 630,249 +592 0.07% 102,993,292
2014-02-24 2014-02-20 164.770 629,657 +221 0.07% 103,748,342
2014-02-19 2014-02-17 168.152 629,436 -147 0.07% 105,840,662
2014-02-14 2014-02-12 167.746 629,583 -74 0.07% 105,609,872
2014-02-13 2014-02-11 166.934 629,657 -222 0.07% 105,111,210
2014-02-07 2014-02-05 162.470 629,879 +148 0.07% 102,336,362
2014-01-29 2014-01-27 165.852 629,731 +74 0.07% 104,442,049
2014-01-27 2014-01-23 170.316 629,657 +221 0.07% 107,240,691
2014-01-24 2014-01-22 172.075 629,436 -1,478 0.07% 108,309,993
2014-01-21 2014-01-17 173.427 630,914 -370 0.07% 109,417,813
2014-01-10 2014-01-08 174.104 631,284 -147 0.07% 109,908,978
2014-01-08 2014-01-06 171.398 631,431 +739 0.07% 108,226,186
2014-01-07 2014-01-03 172.481 630,692 +222 0.07% 108,782,077
2014-01-06 2014-01-02 175.727 630,470 -74 0.07% 110,790,728
2013-12-30 2013-12-24 177.080 630,544 -222 0.07% 111,656,724
2013-12-23 2013-12-19 174.916 630,766 +370 0.07% 110,330,768
2013-12-12 2013-12-10 184.791 630,396 +221 0.07% 116,491,433
2013-11-22 2013-11-20 187.902 630,175 -148 0.07% 118,411,329
2013-11-20 2013-11-18 177.080 630,323 -665 0.07% 111,617,590
2013-11-19 2013-11-15 169.234 630,988 -369 0.07% 106,784,507
2013-11-08 2013-11-06 170.316 631,357 +221 0.07% 107,530,229
2013-11-01 2013-10-30 170.451 631,136 -221 0.07% 107,577,968
2013-10-29 2013-10-25 167.475 631,357 +147 0.07% 105,736,635
2013-10-18 2013-10-16 171.263 631,210 +592 0.07% 108,102,918
2013-10-15 2013-10-10 171.669 630,618 +74 0.07% 108,257,458
2013-10-10 2013-10-08 172.210 630,544 -370 0.07% 108,585,951
2013-10-09 2013-10-07 169.910 630,914 +370 0.07% 107,198,731
2013-10-07 2013-10-03 170.587 630,544 -666 0.07% 107,562,360
2013-10-04 2013-10-02 167.610 631,210 +444 0.07% 105,797,405
2013-09-30 2013-09-26 169.099 630,766 +9,242 0.07% 106,661,608
2013-09-27 2013-09-25 170.992 621,524 +222 0.07% 106,275,906
2013-09-18 2013-09-16 174.780 621,302 -74 0.07% 108,591,318
2013-09-16 2013-09-12 171.263 621,376 +74 0.07% 106,418,717
2013-09-06 2013-09-04 168.828 621,302 -443 0.07% 104,893,162
2013-09-04 2013-09-02 164.499 621,745 -444 0.07% 102,276,467
2013-09-03 2013-08-30 160.982 622,189 +74 0.07% 100,161,110
2013-08-27 2013-08-23 168.056 622,115 +9,161 0.07% 104,550,095
2013-08-22 2013-08-20 169.704 612,954 +437 0.07% 104,020,442
2013-08-21 2013-08-19 172.587 612,517 +364 0.07% 105,712,359
2013-08-15 2013-08-12 170.802 612,153 -510 0.07% 104,556,901
2013-08-12 2013-08-08 164.761 612,663 +291 0.07% 100,942,775
2013-08-08 2013-08-06 167.095 612,372 +292 0.07% 102,324,173
2013-08-06 2013-08-02 168.330 612,080 -219 0.07% 103,031,732
2013-07-30 2013-07-26 166.957 612,299 +146 0.07% 102,227,906
2013-07-25 2013-07-23 168.330 612,153 -437 0.07% 103,044,020
2013-07-23 2013-07-19 165.447 612,590 +218 0.07% 101,351,292
2013-07-15 2013-07-11 165.859 612,372 -655 0.07% 101,567,462
2013-07-11 2013-07-09 159.818 613,027 -219 0.07% 97,972,665
2013-07-10 2013-07-08 158.582 613,246 +219 0.07% 97,249,874
2013-06-28 2013-06-26 159.955 613,027 -146 0.07% 98,056,834
2013-06-27 2013-06-25 156.660 613,173 +510 0.07% 96,059,652
2013-06-25 2013-06-21 163.662 612,663 +437 0.07% 100,269,823
2013-06-19 2013-06-17 170.939 612,226 -219 0.07% 104,653,429
2013-06-14 2013-06-11 171.488 612,445 +437 0.07% 105,027,220
2013-05-31 2013-05-29 179.177 612,008 +365 0.07% 109,657,907
2013-05-30 2013-05-28 181.374 611,643 -219 0.07% 110,936,170
2013-05-29 2013-05-27 180.138 611,862 -218 0.07% 110,219,810
2013-05-27 2013-05-23 178.628 612,080 +437 0.07% 109,334,652
2013-05-22 2013-05-20 184.669 611,643 -219 0.07% 112,951,664
2013-05-20 2013-05-15 179.452 611,862 -437 0.07% 109,799,765
2013-05-15 2013-05-13 178.765 612,299 +437 0.07% 109,457,840
2013-05-09 2013-05-07 186.454 611,862 +291 0.07% 114,084,224
2013-04-30 2013-04-26 178.491 611,571 -1,456 0.07% 109,159,761
2013-04-29 2013-04-25 183.950 613,027 -219 0.07% 112,766,426
2013-04-26 2013-04-24 179.646 613,246 +6,613 0.07% 110,167,460
2013-04-19 2013-04-17 175.204 606,633 -144 0.07% 106,284,448
2013-04-18 2013-04-16 176.037 606,777 +216 0.07% 106,815,111
2013-04-17 2013-04-15 177.980 606,561 +217 0.07% 107,956,014
2013-04-12 2013-04-10 178.675 606,344 -145 0.07% 108,338,287
2013-04-11 2013-04-09 177.703 606,489 -144 0.07% 107,774,802
2013-04-09 2013-04-05 177.425 606,633 +144 0.07% 107,631,953
2013-04-03 2013-03-28 183.534 606,489 +217 0.07% 111,311,162
2013-03-26 2013-03-22 186.727 606,272 -721 0.07% 113,207,221
2013-03-19 2013-03-15 189.226 606,993 -216 0.07% 114,858,694
2013-03-15 2013-03-13 188.393 607,209 +216 0.07% 114,393,772
2013-03-14 2013-03-12 191.447 606,993 -720 0.07% 116,206,998
2013-03-12 2013-03-08 193.946 607,713 -72 0.07% 117,863,482
2013-03-06 2013-03-04 191.031 607,785 +72 0.07% 116,105,487
2013-03-01 2013-02-27 191.308 607,713 +720 0.07% 116,260,471
2013-02-27 2013-02-25 194.640 606,993 +144 0.07% 118,145,186
2013-02-14 2013-02-07 199.916 606,849 +216 0.07% 121,318,621
2013-02-06 2013-02-04 205.330 606,633 -216 0.07% 124,559,983
2013-02-01 2013-01-30 205.608 606,849 -144 0.07% 124,772,832
2013-01-30 2013-01-28 203.664 606,993 +144 0.07% 123,622,673
2013-01-25 2013-01-23 205.191 606,849 +216 0.07% 124,520,085
2013-01-17 2013-01-15 206.718 606,633 -216 0.07% 125,402,173
2013-01-16 2013-01-14 203.942 606,849 -360 0.07% 123,761,844
2013-01-11 2013-01-09 201.859 607,209 -792 0.07% 122,570,777
2013-01-09 2013-01-07 201.443 608,001 -216 0.07% 122,477,423
2013-01-04 2013-01-02 197.000 608,217 -288 0.07% 119,818,888
2012-12-04 2012-11-30 171.872 608,505 +1,296 0.08% 104,584,935
2012-12-03 2012-11-29 173.260 607,209 -216 0.08% 105,205,179
2012-11-30 2012-11-28 172.566 607,425 +360 0.08% 104,820,958
2012-11-28 2012-11-26 176.453 607,065 -144 0.08% 107,118,647
2012-11-16 2012-11-14 172.844 607,209 -144 0.08% 104,952,282
2012-11-15 2012-11-13 171.733 607,353 +288 0.08% 104,302,619
2012-11-06 2012-11-02 182.562 607,065 -792 0.08% 110,826,924
2012-11-05 2012-11-01 178.536 607,857 -72 0.08% 108,524,233
2012-10-04 2012-09-28 162.709 607,929 -72 0.08% 98,915,604
2012-09-28 2012-09-26 157.017 608,001 +72 0.08% 95,466,551
2012-09-18 2012-09-14 163.820 607,929 -6,195 0.08% 99,590,796
2012-09-11 2012-09-07 148.132 614,124 -360 0.08% 90,971,389
2012-09-10 2012-09-06 141.052 614,484 -72 0.08% 86,673,956
2012-08-21 2012-08-17 153.780 614,556 +10,364 0.08% 94,506,168
2012-08-09 2012-08-07 152.650 604,192 -566 0.08% 92,229,845
2012-08-03 2012-08-01 148.837 604,758 -213 0.08% 90,010,473
2012-07-31 2012-07-27 143.754 604,971 -212 0.08% 86,966,731
2012-07-30 2012-07-26 141.635 605,183 +708 0.08% 85,715,323
2012-07-27 2012-07-25 143.471 604,475 -213 0.08% 86,724,712
2012-07-25 2012-07-23 144.036 604,688 +354 0.08% 87,096,827
2012-07-23 2012-07-19 148.696 604,334 -354 0.08% 89,862,027
2012-07-20 2012-07-18 143.754 604,688 +425 0.08% 86,926,049
2012-07-18 2012-07-16 144.742 604,263 +708 0.08% 87,462,257
2012-07-17 2012-07-13 144.601 603,555 +709 0.08% 87,274,551
2012-07-16 2012-07-12 146.860 602,846 +141 0.08% 88,534,092
2012-07-11 2012-07-09 152.085 602,705 +425 0.08% 91,662,418
2012-07-09 2012-07-05 155.474 602,280 +71 0.08% 93,638,958
2012-07-04 2012-06-29 155.333 602,209 -142 0.08% 93,542,880
2012-06-27 2012-06-25 153.356 602,351 +71 0.08% 92,374,111
2012-06-22 2012-06-20 154.909 602,280 +71 0.08% 93,298,762
2012-06-21 2012-06-19 155.192 602,209 -283 0.08% 93,457,842
2012-06-20 2012-06-18 151.661 602,492 +212 0.08% 91,374,787
2012-06-06 2012-06-04 143.330 602,280 +142 0.08% 86,324,743
2012-06-05 2012-06-01 150.532 602,138 -71 0.08% 90,640,867
2012-06-01 2012-05-30 157.027 602,209 +71 0.08% 94,563,348
2012-05-31 2012-05-29 159.287 602,138 -71 0.08% 95,912,663
2012-05-28 2012-05-24 153.921 602,209 +142 0.08% 92,692,491
2012-05-25 2012-05-23 155.757 602,067 +354 0.08% 93,775,880
2012-05-24 2012-05-22 159.287 601,713 -71 0.08% 95,844,966
2012-05-22 2012-05-18 154.768 601,784 +212 0.08% 93,136,948
2012-05-21 2012-05-17 156.463 601,572 +992 0.08% 94,123,526
2012-05-18 2012-05-16 157.027 600,580 +354 0.08% 94,307,551
2012-05-17 2012-05-15 163.241 600,226 +495 0.08% 97,981,357
2012-05-16 2012-05-14 160.840 599,731 +71 0.08% 96,460,839
2012-05-11 2012-05-09 167.901 599,660 +71 0.08% 100,683,371
2012-05-10 2012-05-08 171.149 599,589 +567 0.08% 102,618,837
2012-05-09 2012-05-07 171.855 599,022 +1,203 0.08% 102,944,741
2012-05-04 2012-05-02 177.221 597,819 +142 0.08% 105,945,924
2012-05-02 2012-04-27 173.408 597,677 +354 0.08% 103,641,985
2012-04-30 2012-04-26 175.809 597,323 -71 0.08% 105,014,532
2012-04-25 2012-04-23 183.328 597,394 +9,987 0.08% 109,518,944
2012-04-24 2012-04-20 184.907 587,407 +487 0.08% 108,615,667
2012-04-13 2012-04-11 184.046 586,920 +348 0.08% 108,020,063
2012-04-02 2012-03-29 189.501 586,572 +209 0.08% 111,155,960
2012-03-29 2012-03-27 192.803 586,363 -209 0.08% 113,052,472
2012-03-27 2012-03-23 188.927 586,572 +209 0.08% 110,819,124
2012-03-26 2012-03-22 192.659 586,363 -209 0.08% 112,968,293
2012-03-23 2012-03-21 191.511 586,572 +209 0.08% 112,334,887
2012-03-22 2012-03-20 195.100 586,363 +209 0.08% 114,399,337
2012-03-15 2012-03-13 199.407 586,154 -278 0.08% 116,883,033
2012-03-09 2012-03-07 194.526 586,432 +139 0.08% 114,076,043
2012-03-08 2012-03-06 196.823 586,293 +488 0.08% 115,395,708
2012-03-07 2012-03-05 202.852 585,805 -697 0.08% 118,831,815
2012-02-29 2012-02-27 204.431 586,502 +209 0.08% 119,899,392
2012-02-23 2012-02-21 210.174 586,293 +209 0.08% 123,223,426
2012-02-17 2012-02-15 211.179 586,084 -209 0.08% 123,768,473
2012-02-14 2012-02-10 203.139 586,293 +209 0.08% 119,099,145
2012-02-09 2012-02-07 194.956 586,084 +139 0.08% 114,260,765
2012-01-30 2012-01-26 192.659 585,945 -69 0.08% 112,887,762
2012-01-27 2012-01-20 189.070 586,014 +69 0.08% 110,797,831
2012-01-26 2012-01-19 187.635 585,945 -3,900 0.08% 109,943,595
2012-01-20 2012-01-18 184.333 589,845 -140 0.08% 108,727,755
2012-01-19 2012-01-17 182.754 589,985 -557 0.08% 107,821,872
2012-01-17 2012-01-13 177.011 590,542 -209 0.08% 104,532,506
2012-01-16 2012-01-12 177.872 590,751 -279 0.08% 105,078,355
2012-01-10 2012-01-06 175.145 591,030 +697 0.08% 103,515,849
2012-01-05 2012-01-03 181.318 590,333 -209 0.08% 107,037,980
2011-12-23 2011-12-21 179.739 590,542 -348 0.08% 106,143,307
2011-12-21 2011-12-19 177.442 590,890 +209 0.08% 104,848,593
2011-12-20 2011-12-16 179.308 590,681 -209 0.08% 105,913,894
2011-12-19 2011-12-15 176.006 590,890 +209 0.08% 104,000,303
2011-12-16 2011-12-14 179.595 590,681 +348 0.08% 106,083,491
2011-12-13 2011-12-09 182.754 590,333 +209 0.08% 107,885,470
2011-12-08 2011-12-06 187.348 590,124 +348 0.08% 110,558,282
2011-12-05 2011-12-01 186.486 589,776 -487 0.08% 109,985,071
2011-12-01 2011-11-29 176.580 590,263 -209 0.08% 104,228,903
2011-11-18 2011-11-16 180.600 590,472 +557 0.08% 106,639,339
2011-11-15 2011-11-11 183.759 589,915 -348 0.08% 108,401,902
2011-11-14 2011-11-10 182.466 590,263 +348 0.08% 107,703,200
2011-11-11 2011-11-09 191.654 589,915 -209 0.08% 113,059,796
2011-11-09 2011-11-07 192.803 590,124 +209 0.08% 113,777,604
2011-11-08 2011-11-04 194.813 589,915 -209 0.08% 114,922,954
2011-11-07 2011-11-03 187.635 590,124 +209 0.08% 110,727,720
2011-11-04 2011-11-02 194.526 589,915 -139 0.08% 114,753,576
2011-11-01 2011-10-28 196.392 590,054 -767 0.08% 115,881,831
2011-10-31 2011-10-27 183.184 590,821 -627 0.08% 108,229,111
2011-10-28 2011-10-26 169.690 591,448 -139 0.08% 100,362,515
2011-10-26 2011-10-24 169.833 591,587 -139 0.08% 100,471,031
2011-10-24 2011-10-20 162.655 591,726 +69 0.08% 96,247,189
2011-10-21 2011-10-19 167.249 591,657 -208 0.08% 98,954,016
2011-10-20 2011-10-18 164.808 591,865 +417 0.08% 97,544,332
2011-10-19 2011-10-17 175.001 591,448 -139 0.08% 103,504,151
2011-10-18 2011-10-14 169.690 591,587 +139 0.08% 100,386,102
2011-10-13 2011-10-11 168.541 591,448 -139 0.08% 99,683,243
2011-10-11 2011-10-07 157.917 591,587 -70 0.08% 93,421,923
2011-10-10 2011-10-06 145.858 591,657 +697 0.08% 86,298,095
2011-10-07 2011-10-04 144.566 590,960 +139 0.08% 85,432,881
2011-10-04 2011-09-30 164.665 590,821 +209 0.08% 97,287,453
2011-10-03 2011-09-28 170.407 590,612 +70 0.08% 100,644,600
2011-09-27 2011-09-23 178.016 590,542 +209 0.08% 105,125,959
2011-09-26 2011-09-22 181.892 590,333 +279 0.08% 107,376,976
2011-09-23 2011-09-21 191.224 590,054 +139 0.08% 112,832,309
2011-09-21 2011-09-19 194.238 589,915 +348 0.08% 114,584,198
2011-09-20 2011-09-16 200.699 589,567 -487 0.08% 118,325,359
2011-09-16 2011-09-14 192.516 590,054 +766 0.08% 113,594,690
2011-09-15 2011-09-12 194.238 589,288 +836 0.08% 114,462,411
2011-09-12 2011-09-08 202.134 588,452 +139 0.08% 118,946,370
2011-09-08 2011-09-06 202.565 588,313 +1,254 0.08% 119,171,650
2011-09-05 2011-09-01 207.590 587,059 -906 0.08% 121,867,398
2011-09-01 2011-08-30 204.718 587,965 -69 0.08% 120,367,293
2011-08-31 2011-08-29 202.996 588,034 +69 0.08% 119,368,391
2011-08-25 2011-08-23 215.187 587,965 -69 0.08% 126,522,449
2011-08-24 2011-08-22 211.253 588,034 +8,668 0.08% 124,224,157
2011-08-23 2011-08-19 207.465 579,366 +686 0.08% 120,198,380
2011-08-22 2011-08-18 215.041 578,680 -961 0.08% 124,440,128
2011-08-19 2011-08-17 207.611 579,641 +474 0.08% 120,339,882
2011-08-18 2011-08-16 205.426 579,167 -206 0.08% 118,975,774
2011-08-17 2011-08-15 204.406 579,373 -343 0.08% 118,427,222
2011-08-16 2011-08-12 199.744 579,716 +412 0.08% 115,794,614
2011-08-15 2011-08-11 198.870 579,304 +343 0.08% 115,205,920
2011-08-11 2011-08-09 200.472 578,961 +343 0.08% 116,065,558
2011-08-10 2011-08-08 210.234 578,618 +755 0.08% 121,644,895
2011-08-09 2011-08-05 217.955 577,863 +1,235 0.08% 125,948,239
2011-08-08 2011-08-04 228.591 576,628 +206 0.08% 131,811,800
2011-08-05 2011-08-03 230.193 576,422 +481 0.08% 132,688,491
2011-08-03 2011-08-01 236.021 575,941 -137 0.08% 135,934,167
2011-07-29 2011-07-27 235.730 576,078 -69 0.08% 135,798,642
2011-07-28 2011-07-26 235.293 576,147 +206 0.08% 135,563,087
2011-07-21 2011-07-19 232.087 575,941 +343 0.08% 133,668,597
2011-07-12 2011-07-08 244.034 575,598 -69 0.08% 140,465,512
2011-07-11 2011-07-07 241.994 575,667 +69 0.08% 139,308,169
2011-07-04 2011-06-29 236.458 575,598 -69 0.08% 136,104,792
2011-06-28 2011-06-24 238.206 575,667 -68 0.08% 137,127,548
2011-06-23 2011-06-21 235.147 575,735 -343 0.08% 135,382,267
2011-06-22 2011-06-20 228.591 576,078 +68 0.08% 131,686,075
2011-06-20 2011-06-16 234.273 576,010 +206 0.08% 134,943,412
2011-06-16 2011-06-14 242.431 575,804 -137 0.08% 139,592,993
2011-06-15 2011-06-13 241.994 575,941 +274 0.08% 139,374,476
2011-06-09 2011-06-07 248.113 575,667 -68 0.08% 142,830,712
2011-06-08 2011-06-03 247.385 575,735 +274 0.08% 142,428,184
2011-06-02 2011-05-31 253.941 575,461 -68 0.08% 146,133,202
2011-05-13 2011-05-11 252.921 575,529 +68 0.08% 145,563,521
2011-05-09 2011-05-05 253.067 575,461 +687 0.08% 145,630,162
2011-05-06 2011-05-04 253.504 574,774 -138 0.08% 145,707,525
2011-05-05 2011-05-03 256.126 574,912 +138 0.08% 147,250,190
2011-05-04 2011-04-29 258.166 574,774 +68 0.08% 148,387,204
2011-04-29 2011-04-27 262.683 574,706 +69 0.08% 150,965,280
2011-04-27 2011-04-21 264.868 574,637 -137 0.08% 152,202,955
2011-04-21 2011-04-19 260.352 574,774 +343 0.08% 149,643,303
2011-04-15 2011-04-13 265.305 574,431 -755 0.08% 152,399,462
2011-04-14 2011-04-12 267.403 575,186 +549 0.08% 153,806,344
2011-04-13 2011-04-11 270.059 574,637 +7,461 0.08% 155,185,959
2011-04-12 2011-04-08 268.583 567,176 -406 0.08% 152,334,047
2011-04-11 2011-04-07 265.484 567,582 +271 0.08% 150,684,134
2011-04-08 2011-04-06 266.665 567,311 -68 0.08% 151,281,947
2011-04-07 2011-04-04 266.960 567,379 -1,830 0.08% 151,467,540
2011-04-04 2011-03-31 249.399 569,209 -5,150 0.08% 141,960,072
2011-04-01 2011-03-30 246.447 574,359 -135 0.08% 141,549,275
2011-03-23 2011-03-21 241.577 574,494 -204 0.08% 138,784,807
2011-03-21 2011-03-17 235.970 574,698 +1,085 0.08% 135,611,306
2011-03-17 2011-03-15 241.135 573,613 +4,472 0.08% 138,318,027
2011-03-15 2011-03-11 246.447 569,141 +407 0.08% 140,263,313
2011-03-10 2011-03-08 253.088 568,734 -407 0.08% 143,939,856
2011-03-08 2011-03-04 250.284 569,141 -3,388 0.08% 142,447,053
2011-03-04 2011-03-02 246.595 572,529 +406 0.08% 141,182,766
2011-03-03 2011-03-01 250.432 572,123 -135 0.08% 143,277,831
2011-03-02 2011-02-28 248.661 572,258 -136 0.08% 142,298,239
2011-02-28 2011-02-24 242.168 572,394 +271 0.08% 138,615,374
2011-02-25 2011-02-23 245.119 572,123 +3,389 0.08% 140,238,348
2011-02-24 2011-02-22 246.152 568,734 +135 0.08% 139,995,149
2011-02-23 2011-02-21 250.875 568,599 -271 0.08% 142,647,039
2011-02-22 2011-02-18 252.055 568,870 -3,388 0.08% 143,386,626
2011-02-17 2011-02-15 248.661 572,258 -678 0.08% 142,298,239
2011-02-15 2011-02-11 249.251 572,936 +3,998 0.08% 142,805,031
2011-02-14 2011-02-10 247.480 568,938 +1,627 0.08% 140,801,004
2011-02-11 2011-02-09 260.172 567,311 +135 0.08% 147,598,269
2011-02-09 2011-02-07 264.156 567,176 -1,220 0.08% 149,823,047
2011-02-08 2011-02-02 266.517 568,396 +678 0.08% 151,487,398
2011-01-26 2011-01-24 265.042 567,718 +271 0.08% 150,468,899
2011-01-21 2011-01-19 275.372 567,447 +271 0.08% 156,258,874
2011-01-14 2011-01-12 278.618 567,176 -1,016 0.08% 158,025,649
2011-01-07 2011-01-05 273.896 568,192 -678 0.08% 155,625,527
2011-01-06 2011-01-04 273.896 568,870 -203 0.08% 155,811,228
2010-12-29 2010-12-24 260.172 569,073 -136 0.08% 148,056,692
2010-12-23 2010-12-21 263.861 569,209 -135 0.08% 150,192,076
2010-12-22 2010-12-20 257.811 569,344 +135 0.08% 146,782,879
2010-12-20 2010-12-16 258.696 569,209 +339 0.08% 147,252,075
2010-12-09 2010-12-07 268.731 568,870 +136 0.08% 152,872,978
2010-12-08 2010-12-06 266.370 568,734 -204 0.08% 151,493,551
2010-12-06 2010-12-02 270.059 568,938 -271 0.08% 153,646,892
2010-12-03 2010-12-01 265.042 569,209 -474 0.08% 150,864,076
2010-11-30 2010-11-26 257.663 569,683 +745 0.08% 146,786,207
2010-11-26 2010-11-24 263.418 568,938 +746 0.08% 149,868,690
2010-11-25 2010-11-23 260.910 568,192 +474 0.08% 148,246,730
2010-11-18 2010-11-16 269.174 567,718 +339 0.08% 152,814,740
2010-11-17 2010-11-15 271.830 567,379 +1,084 0.08% 154,230,630
2010-11-15 2010-11-11 280.537 566,295 -542 0.08% 158,866,597
2010-11-12 2010-11-10 284.816 566,837 +271 0.08% 161,444,498
2010-11-10 2010-11-08 291.015 566,566 -1,016 0.08% 164,878,933
2010-11-09 2010-11-05 283.193 567,582 +135 0.08% 160,735,326
2010-11-08 2010-11-04 272.715 567,447 -135 0.08% 154,751,554
2010-11-05 2010-11-03 264.304 567,582 +271 0.08% 150,014,054
2010-10-28 2010-10-26 264.451 567,311 -68 0.08% 150,026,148
2010-10-27 2010-10-25 268.436 567,379 -1,694 0.08% 152,304,840
2010-10-26 2010-10-22 255.892 569,073 -271 0.08% 145,621,272
2010-10-25 2010-10-21 260.319 569,344 +677 0.08% 148,211,218
2010-10-22 2010-10-20 261.205 568,667 +678 0.08% 148,538,502
2010-10-21 2010-10-19 265.189 567,989 +407 0.08% 150,624,546
2010-10-19 2010-10-15 265.632 567,582 +1,084 0.08% 150,767,894
2010-10-18 2010-10-14 263.271 566,498 -475 0.08% 149,142,349
2010-10-15 2010-10-13 250.727 566,973 +543 0.08% 142,155,447
2010-10-14 2010-10-12 247.776 566,430 -1,356 0.08% 140,347,503
2010-10-13 2010-10-11 250.284 567,786 -135 0.08% 142,107,918
2010-10-11 2010-10-07 241.135 567,921 -339 0.08% 136,945,488
2010-10-07 2010-10-05 235.675 568,260 +1,016 0.08% 133,924,413
2010-10-06 2010-10-04 231.395 567,244 -67 0.08% 131,257,376
2010-10-05 2010-09-30 225.492 567,311 -204 0.08% 127,924,081
2010-09-29 2010-09-27 225.640 567,515 -1,694 0.08% 128,053,832
2010-09-28 2010-09-24 218.261 569,209 -1,016 0.08% 124,236,063
2010-09-27 2010-09-22 210.292 570,225 -1,017 0.08% 119,913,717
2010-09-22 2010-09-20 209.554 571,242 -609 0.08% 119,706,084
2010-09-21 2010-09-17 206.455 571,851 -407 0.08% 118,061,514
2010-09-20 2010-09-16 204.389 572,258 -136 0.08% 116,963,241
2010-09-15 2010-09-13 203.208 572,394 -67 0.08% 116,315,277
2010-09-08 2010-09-06 193.173 572,461 -542 0.08% 110,584,256
2010-09-06 2010-09-02 183.581 573,003 -678 0.08% 105,192,560
2010-09-03 2010-09-01 181.958 573,681 +678 0.08% 104,385,768
2010-09-01 2010-08-30 180.925 573,003 -407 0.08% 103,670,481
2010-08-31 2010-08-27 179.154 573,410 +136 0.08% 102,728,678
2010-08-27 2010-08-25 180.335 573,274 +203 0.08% 103,381,112
2010-08-26 2010-08-24 187.151 573,071 +339 0.08% 107,250,824
2010-08-25 2010-08-23 188.050 572,732 +8,666 0.08% 107,702,291
2010-08-23 2010-08-19 188.649 564,066 -66 0.08% 106,410,730
2010-08-19 2010-08-17 186.252 564,132 +133 0.08% 105,070,702
2010-08-18 2010-08-16 187.001 563,999 +67 0.08% 105,468,480
2010-08-17 2010-08-13 187.151 563,932 +200 0.08% 105,540,451
2010-08-16 2010-08-12 189.099 563,732 +267 0.08% 106,601,131
2010-08-05 2010-08-03 200.037 563,465 -134 0.08% 112,714,030
2010-08-04 2010-08-02 196.741 563,599 +134 0.08% 110,882,934
2010-07-30 2010-07-28 191.047 563,465 -134 0.08% 107,648,231
2010-07-27 2010-07-23 189.998 563,599 -66 0.08% 107,082,681
2010-07-22 2010-07-20 183.255 563,665 -134 0.08% 103,294,523
2010-07-21 2010-07-19 179.959 563,799 +134 0.08% 101,460,518
2010-07-08 2010-07-06 182.056 563,665 -134 0.08% 102,618,843
2010-06-30 2010-06-28 189.998 563,799 -267 0.08% 107,120,680
2010-06-28 2010-06-24 187.750 564,066 +200 0.08% 105,903,609
2010-06-23 2010-06-21 190.897 563,866 -1,001 0.08% 107,640,351
2010-06-21 2010-06-17 180.858 564,867 +134 0.08% 102,160,555
2010-06-15 2010-06-11 180.558 564,733 -267 0.08% 101,967,080
2010-06-14 2010-06-10 176.962 565,000 -134 0.08% 99,983,449
2010-06-09 2010-06-07 175.164 565,134 +67 0.08% 98,991,001
2010-06-07 2010-06-03 178.460 565,067 -67 0.08% 100,842,006
2010-06-02 2010-05-31 179.209 565,134 +67 0.08% 101,277,363
2010-06-01 2010-05-28 181.307 565,067 -133 0.08% 102,450,736
2010-05-31 2010-05-27 178.011 565,200 -67 0.08% 100,611,671
2010-05-28 2010-05-26 173.216 565,267 -200 0.08% 97,913,198
2010-05-27 2010-05-25 172.766 565,467 +267 0.08% 97,693,651
2010-05-26 2010-05-24 179.209 565,200 +200 0.08% 101,289,191
2010-05-25 2010-05-20 178.610 565,000 +200 0.08% 100,914,709
2010-05-24 2010-05-19 179.959 564,800 +668 0.08% 101,640,657
2010-05-19 2010-05-17 183.555 564,132 +734 0.08% 103,549,163
2010-05-18 2010-05-14 186.851 563,398 +333 0.08% 105,271,672
2010-05-14 2010-05-12 184.604 563,065 +134 0.08% 103,943,900
2010-05-13 2010-05-11 184.903 562,931 +133 0.08% 104,087,863
2010-05-10 2010-05-06 186.702 562,798 +334 0.08% 105,075,232
2010-05-07 2010-05-05 188.649 562,464 +133 0.08% 106,108,513
2010-05-06 2010-05-04 191.796 562,331 +134 0.08% 107,852,884
2010-05-05 2010-05-03 192.246 562,197 +200 0.08% 108,079,903
2010-05-03 2010-04-29 192.995 561,997 +200 0.08% 108,462,504
2010-04-30 2010-04-28 193.894 561,797 +201 0.08% 108,928,986
2010-04-29 2010-04-27 196.291 561,596 +133 0.08% 110,236,412
2010-04-28 2010-04-26 198.988 561,463 -133 0.08% 111,724,645
2010-04-21 2010-04-19 199.438 561,596 -201 0.08% 112,003,561
2010-04-19 2010-04-15 205.731 561,797 +67 0.08% 115,579,210
2010-04-16 2010-04-14 212.057 561,730 -200 0.08% 119,118,925
2010-04-15 2010-04-13 212.209 561,930 +8,228 0.08% 119,246,818
2010-04-14 2010-04-12 211.297 553,702 +788 0.08% 116,995,380
2010-04-13 2010-04-09 213.578 552,914 -920 0.08% 118,090,529
2010-04-12 2010-04-08 211.449 553,834 -2,366 0.08% 117,107,521
2010-04-09 2010-04-07 208.406 556,200 -66 0.08% 115,915,610
2010-04-08 2010-04-01 200.800 556,266 -197 0.08% 111,698,366
2010-04-07 2010-03-31 197.149 556,463 +131 0.08% 109,706,325
2010-03-30 2010-03-26 199.279 556,332 -197 0.08% 110,865,319
2010-03-29 2010-03-25 195.780 556,529 +131 0.08% 108,957,397
2010-03-26 2010-03-24 196.997 556,398 +132 0.08% 109,608,871
2010-03-24 2010-03-22 198.823 556,266 +197 0.08% 110,598,307
2010-03-23 2010-03-19 201.105 556,069 -131 0.08% 111,827,989
2010-03-17 2010-03-15 200.952 556,200 +131 0.08% 111,769,723
2010-03-12 2010-03-10 201.713 556,069 +132 0.08% 112,166,349
2010-03-10 2010-03-08 203.082 555,937 -132 0.08% 112,900,852
2010-03-08 2010-03-04 197.910 556,069 +329 0.08% 110,051,599
2010-03-05 2010-03-03 202.017 555,740 +11,241 0.08% 112,269,065
2010-03-04 2010-03-02 204.755 544,499 -197 0.08% 111,489,129
2010-03-01 2010-02-25 196.541 544,696 +65 0.08% 107,055,029
2010-02-26 2010-02-24 198.671 544,631 +66 0.08% 108,202,155
2010-02-24 2010-02-22 197.606 544,565 -131 0.08% 107,609,162
2010-02-23 2010-02-19 193.651 544,696 +460 0.08% 105,480,690
2010-02-12 2010-02-10 194.411 544,236 -132 0.08% 105,805,561
2010-02-11 2010-02-09 191.369 544,368 +132 0.08% 104,175,023
2010-02-10 2010-02-08 193.803 544,236 +131 0.08% 105,474,401
2010-02-09 2010-02-05 196.541 544,105 +1,052 0.08% 106,938,873
2010-02-05 2010-02-03 206.733 543,053 -132 0.08% 112,266,982
2010-02-03 2010-02-01 201.257 543,185 +461 0.08% 109,319,588
2010-02-02 2010-01-29 201.257 542,724 +328 0.08% 109,226,809
2010-02-01 2010-01-28 203.082 542,396 -197 0.08% 110,150,917
2010-01-29 2010-01-27 200.648 542,593 +1,183 0.08% 108,870,284
2010-01-28 2010-01-26 202.930 541,410 +921 0.08% 109,868,318
2010-01-27 2010-01-25 206.885 540,489 +657 0.08% 111,819,139
2010-01-26 2010-01-22 209.775 539,832 +657 0.08% 113,243,495
2010-01-25 2010-01-21 216.165 539,175 +198 0.08% 116,550,516
2010-01-22 2010-01-20 220.880 538,977 +394 0.08% 119,049,403
2010-01-21 2010-01-19 225.292 538,583 +132 0.08% 121,338,347
2010-01-18 2010-01-14 223.466 538,451 +197 0.08% 120,325,689
2010-01-15 2010-01-13 223.314 538,254 +263 0.08% 120,199,786
2010-01-12 2010-01-08 229.399 537,991 -132 0.08% 123,414,653
2010-01-11 2010-01-07 228.943 538,123 -1,512 0.08% 123,199,354
2010-01-08 2010-01-06 223.618 539,635 -854 0.08% 120,672,363
2009-12-30 2009-12-28 208.102 540,489 -66 0.08% 112,476,898
2009-12-28 2009-12-22 205.212 540,555 -132 0.08% 110,928,263
2009-12-23 2009-12-21 204.451 540,687 -65 0.08% 110,544,101
2009-12-21 2009-12-17 206.125 540,752 +197 0.08% 111,462,250
2009-12-18 2009-12-16 209.015 540,555 -197 0.08% 112,984,013
2009-12-17 2009-12-15 209.471 540,752 +197 0.08% 113,271,969
2009-12-15 2009-12-11 211.145 540,555 -197 0.08% 114,135,233
2009-12-14 2009-12-10 209.319 540,752 +65 0.08% 113,189,709
2009-12-11 2009-12-09 208.254 540,687 +395 0.08% 112,600,353
2009-12-10 2009-12-08 211.449 540,292 +263 0.08% 114,244,082
2009-12-09 2009-12-07 212.666 540,029 +197 0.08% 114,845,671
2009-12-02 2009-11-30 210.232 539,832 -657 0.08% 113,489,855
2009-12-01 2009-11-27 203.386 540,489 +1,512 0.08% 109,928,080
2009-11-27 2009-11-25 215.404 538,977 -198 0.08% 116,097,765
2009-11-26 2009-11-24 212.362 539,175 +198 0.08% 114,500,014
2009-11-18 2009-11-16 217.229 538,977 -132 0.08% 117,081,645
2009-11-17 2009-11-13 210.992 539,109 +132 0.08% 113,747,908
2009-11-13 2009-11-11 215.100 538,977 +328 0.08% 115,933,785
2009-11-12 2009-11-10 215.708 538,649 -526 0.08% 116,190,993
2009-11-06 2009-11-04 209.928 539,175 -131 0.08% 113,187,693
2009-11-05 2009-11-03 207.189 539,306 -132 0.08% 111,738,473
2009-11-04 2009-11-02 211.145 539,438 +658 0.08% 113,899,384
2009-11-03 2009-10-30 212.666 538,780 -132 0.08% 114,580,051
2009-11-02 2009-10-29 209.319 538,912 +723 0.08% 112,804,562
2009-10-28 2009-10-23 221.185 538,189 -65 0.08% 119,039,090
2009-10-27 2009-10-22 220.576 538,254 +65 0.08% 118,725,947
2009-10-23 2009-10-21 220.576 538,189 -65 0.08% 118,711,610
2009-10-21 2009-10-19 216.165 538,254 -66 0.08% 116,351,428
2009-10-15 2009-10-13 209.623 538,320 +66 0.08% 112,844,425
2009-10-12 2009-10-08 215.404 538,254 +65 0.08% 115,942,028
2009-10-09 2009-10-07 213.731 538,189 -328 0.08% 115,027,456
2009-10-08 2009-10-06 208.102 538,517 +131 0.08% 112,066,521
2009-10-07 2009-10-05 205.060 538,386 -197 0.08% 110,401,259
2009-10-06 2009-10-02 203.995 538,583 +592 0.08% 109,868,145
2009-09-10 2009-09-08 222.858 537,991 -263 0.08% 119,895,535
2009-09-08 2009-09-04 215.556 538,254 -855 0.08% 116,023,908
2009-09-07 2009-09-03 208.406 539,109 -1,380 0.08% 112,353,737
2009-09-04 2009-09-02 204.451 540,489 +65 0.08% 110,503,619
2009-09-02 2009-08-31 205.364 540,424 +1,249 0.08% 110,983,590
2009-09-01 2009-08-28 213.731 539,175 +198 0.08% 115,238,195
2009-08-26 2009-08-24 226.003 538,977 +6,774 0.08% 121,810,201
2009-08-24 2009-08-20 223.384 532,203 -65 0.08% 118,885,430
2009-08-21 2009-08-19 219.070 532,268 -65 0.08% 116,603,951
2009-08-20 2009-08-18 221.689 532,333 -195 0.08% 118,012,360
2009-08-19 2009-08-17 220.148 532,528 +195 0.08% 117,235,189
2009-08-18 2009-08-14 230.778 532,333 +65 0.08% 122,850,949
2009-08-13 2009-08-11 234.014 532,268 -1,363 0.08% 124,557,947
2009-08-12 2009-08-10 225.540 533,631 +908 0.08% 120,355,361
2009-08-11 2009-08-07 219.378 532,723 +390 0.08% 116,867,768
2009-08-10 2009-08-06 227.389 532,333 -325 0.08% 121,046,729
2009-08-07 2009-08-05 221.689 532,658 +195 0.08% 118,084,409
2009-08-06 2009-08-04 223.075 532,463 -260 0.08% 118,779,450
2009-08-04 2009-07-31 225.232 532,723 +65 0.08% 119,986,430
2009-08-03 2009-07-30 220.919 532,658 -65 0.08% 117,674,109
2009-07-31 2009-07-29 218.916 532,723 +195 0.08% 116,621,557
2009-07-30 2009-07-28 225.540 532,528 -1,428 0.08% 120,106,590
2009-07-28 2009-07-24 217.221 533,956 -324 0.08% 115,986,621
2009-07-27 2009-07-23 212.600 534,280 -1,623 0.08% 113,587,702
2009-07-24 2009-07-22 203.048 535,903 +649 0.08% 108,814,034
2009-07-22 2009-07-20 202.740 535,254 -130 0.08% 108,517,336
2009-07-21 2009-07-17 191.802 535,384 -1,298 0.08% 102,687,611
2009-07-20 2009-07-16 187.950 536,682 +1,298 0.08% 100,869,571
2009-07-16 2009-07-14 179.939 535,384 -130 0.08% 96,336,651
2009-07-14 2009-07-10 180.402 535,514 +130 0.08% 96,607,543
2009-07-07 2009-07-03 185.639 535,384 -195 0.08% 99,388,411
2009-07-03 2009-06-30 185.948 535,579 +195 0.08% 99,589,631
2009-07-02 2009-06-29 192.880 535,384 +129,822 0.08% 103,264,971
2009-06-30 2009-06-26 195.191 405,562 +194 0.06% 79,162,077
2009-06-29 2009-06-25 190.415 405,368 -1,622 0.06% 77,188,259
2009-06-26 2009-06-24 184.407 406,990 +1,298 0.06% 75,051,815
2009-06-22 2009-06-18 186.256 405,692 -325 0.06% 75,562,454
2009-06-19 2009-06-17 187.950 406,017 +65 0.06% 76,311,038
2009-06-17 2009-06-15 191.494 405,952 +65 0.06% 77,737,241
2009-06-15 2009-06-11 200.891 405,887 +65 0.06% 81,539,125
2009-06-10 2009-06-08 187.796 405,822 +129,821 0.06% 76,211,868
2009-06-09 2009-06-05 196.269 276,001 +1,299 0.04% 54,170,569
2009-06-04 2009-06-02 189.183 274,702 -520 0.04% 51,968,897
2009-06-03 2009-06-01 192.572 275,222 -908 0.04% 53,000,073
2009-06-02 2009-05-29 184.099 276,130 -779 0.04% 50,835,232
2009-06-01 2009-05-27 182.096 276,909 -779 0.04% 50,424,066
2009-05-29 2009-05-26 171.158 277,688 -649 0.04% 47,528,541
2009-05-27 2009-05-25 173.161 278,337 +649 0.04% 48,197,062
2009-05-21 2009-05-19 174.547 277,688 -649 0.04% 48,469,700
2009-05-20 2009-05-18 169.001 278,337 +649 0.04% 47,039,303
2009-05-18 2009-05-14 157.139 277,688 +1,947 0.04% 43,635,564
2009-05-14 2009-05-12 168.539 275,741 +649 0.04% 46,473,136
2009-05-13 2009-05-11 179.015 275,092 -130 0.04% 49,245,596
2009-05-12 2009-05-08 182.250 275,222 -6,491 0.04% 50,159,269
2009-05-08 2009-05-06 163.301 281,713 +130 0.04% 46,004,050
2009-05-07 2009-05-05 154.674 281,583 -130 0.04% 43,553,540
2009-05-06 2009-05-04 150.514 281,713 -1,428 0.04% 42,401,846
2009-05-05 2009-04-30 139.268 283,141 -1,298 0.04% 39,432,517
2009-04-29 2009-04-27 132.952 284,439 -1,947 0.04% 37,816,667
2009-04-21 2009-04-17 137.651 286,386 -325 0.04% 39,421,183
2009-04-20 2009-04-16 136.880 286,711 +325 0.04% 39,245,069
2009-04-17 2009-04-15 143.637 286,386 -649 0.04% 41,135,755
2009-04-16 2009-04-14 140.259 287,035 +5,652 0.04% 40,259,148
2009-04-09 2009-04-07 136.487 281,383 -1,272 0.04% 38,405,124
2009-04-06 2009-04-02 125.408 282,655 -1,273 0.04% 35,447,129
2009-03-30 2009-03-26 121.165 283,928 -1,909 0.04% 34,402,032
2009-03-27 2009-03-25 115.586 285,837 -3,818 0.04% 33,038,675
2009-03-26 2009-03-24 116.293 289,655 -1,654 0.04% 33,684,821
2009-03-25 2009-03-23 108.357 291,309 -955 0.04% 31,565,282
2009-03-18 2009-03-16 104.271 292,264 -127 0.04% 30,474,581
2009-03-17 2009-03-13 99.792 292,391 -1,082 0.04% 29,178,249
2009-03-16 2009-03-12 92.327 293,473 +382 0.04% 27,095,522
2009-03-11 2009-03-09 85.805 293,091 +64 0.04% 25,148,763
2009-03-10 2009-03-06 88.005 293,027 -1,273 0.04% 25,787,970
2009-03-09 2009-03-05 89.341 294,300 +1,273 0.04% 26,293,126
2009-03-06 2009-03-04 93.663 293,027 -12,918 0.04% 27,445,769
2009-03-05 2009-03-03 87.848 305,945 +128 0.04% 26,876,745
2009-03-04 2009-03-02 90.363 305,817 +763 0.04% 27,634,459
2009-03-03 2009-02-27 98.299 305,054 -5,090 0.04% 29,986,483
2009-02-25 2009-02-23 102.778 310,144 +251,029 0.05% 31,875,913
2009-02-23 2009-02-19 102.935 59,115 -1,590 0.01% 6,084,999
2009-02-20 2009-02-18 103.092 60,705 +127 0.01% 6,258,205
2009-02-17 2009-02-13 106.235 60,578 -1,273 0.01% 6,435,512
2009-02-09 2009-02-05 106.392 61,851 -127 0.01% 6,580,470
2009-02-02 2009-01-29 105.764 61,978 -3,182 0.01% 6,555,021
2009-01-30 2009-01-23 100.106 65,160 +128 0.01% 6,522,919
2009-01-23 2009-01-21 102.935 65,032 -4,455 0.01% 6,694,065
2009-01-08 2009-01-06 133.580 69,487 -12,726 0.01% 9,282,052
2009-01-07 2009-01-05 129.965 82,213 -509 0.01% 10,684,827
2009-01-05 2008-12-31 115.664 82,722 -636 0.01% 9,567,982
2009-01-02 2008-12-29 116.057 83,358 -1,464 0.01% 9,674,294
2008-12-30 2008-12-24 114.250 84,822 -318 0.01% 9,690,907
2008-12-29 2008-12-22 119.279 85,140 +191 0.01% 10,155,397
2008-12-15 2008-12-11 121.793 84,949 -955 0.01% 10,346,214
2008-12-10 2008-12-08 112.364 85,904 -2,418 0.01% 9,652,525
2008-12-09 2008-12-05 96.649 88,322 -318 0.01% 8,536,218
2008-12-08 2008-12-04 94.213 88,640 -255 0.01% 8,351,037
2008-12-04 2008-12-02 94.292 88,895 +637 0.01% 8,382,047
2008-12-02 2008-11-28 95.863 88,258 -955 0.01% 8,460,683
2008-12-01 2008-11-27 94.134 89,213 -127 0.01% 8,398,011
2008-11-26 2008-11-24 82.112 89,340 +636 0.01% 7,335,906
2008-11-25 2008-11-21 83.291 88,704 +637 0.01% 7,388,233
2008-11-24 2008-11-20 83.291 88,067 -1,273 0.01% 7,335,177
2008-11-21 2008-11-19 88.791 89,340 -254 0.01% 7,932,606
2008-11-20 2008-11-18 88.005 89,594 +127 0.01% 7,884,760
2008-11-18 2008-11-14 102.935 89,467 +318 0.01% 9,209,280
2008-11-12 2008-11-10 119.436 89,149 -445 0.01% 10,647,596
2008-11-11 2008-11-07 114.721 89,594 +699 0.01% 10,278,347
2008-11-10 2008-11-06 116.607 88,895 +128 0.01% 10,365,798
2008-11-07 2008-11-05 127.294 88,767 -255 0.01% 11,299,470
2008-11-05 2008-11-03 121.007 89,022 -636 0.01% 10,772,328
2008-11-03 2008-10-30 121.872 89,658 -127 0.01% 10,926,784
2008-10-30 2008-10-28 104.506 89,785 -32,198 0.01% 9,383,113
2008-10-29 2008-10-27 97.435 121,983 -3,818 0.02% 11,885,364
2008-10-27 2008-10-23 121.793 125,801 +35,443 0.02% 15,321,712
2008-10-21 2008-10-17 128.865 90,358 +64 0.01% 11,643,994
2008-10-20 2008-10-16 133.580 90,294 +509 0.01% 12,061,444
2008-10-16 2008-10-14 145.366 89,785 +254 0.01% 13,051,698
2008-10-15 2008-10-13 141.437 89,531 -191 0.01% 12,663,024
2008-10-14 2008-10-10 131.144 89,722 +64 0.01% 11,766,486
2008-10-10 2008-10-08 129.337 89,658 +254 0.01% 11,596,058
2008-10-09 2008-10-06 139.866 89,404 +128 0.01% 12,504,561
2008-10-08 2008-10-03 149.295 89,276 -637 0.01% 13,328,456
2008-09-24 2008-09-22 163.282 89,913 -191 0.01% 14,681,132
2008-09-23 2008-09-19 159.981 90,104 -2,227 0.01% 14,414,957
2008-09-19 2008-09-17 139.080 92,331 -509 0.01% 12,841,398
2008-09-18 2008-09-16 139.866 92,840 +63,824 0.01% 12,985,140
2008-09-17 2008-09-12 146.073 29,016 +191 0.00% 4,238,463
2008-09-16 2008-09-11 147.488 28,825 +63 0.00% 4,251,333
2008-09-05 2008-09-03 156.760 28,762 -1,273 0.00% 4,508,722
2008-09-04 2008-09-02 158.095 30,035 +64 0.00% 4,748,398
2008-09-01 2008-08-28 156.760 29,971 -127 0.00% 4,698,245
2008-08-29 2008-08-27 161.396 30,098 -127 0.00% 4,857,688
2008-08-28 2008-08-26 163.521 30,225 -637 0.00% 4,942,433
2008-08-27 2008-08-25 162.877 30,862 -6,505 0.00% 5,026,709
2008-08-26 2008-08-21 156.111 37,367 +124 0.01% 5,833,383
2008-08-25 2008-08-20 160.299 37,243 -310 0.01% 5,970,026
2008-08-21 2008-08-19 152.325 37,553 +186 0.01% 5,720,245
2008-08-20 2008-08-18 156.111 37,367 +186 0.01% 5,833,383
2008-08-18 2008-08-14 162.716 37,181 +1,242 0.01% 6,049,938
2008-08-15 2008-08-13 166.743 35,939 +372 0.01% 5,992,593
2008-08-14 2008-08-12 172.060 35,567 -372 0.01% 6,119,655
2008-08-12 2008-08-08 172.382 35,939 -373 0.01% 6,195,242
2008-08-08 2008-08-05 174.799 36,312 +373 0.01% 6,347,291
2008-08-05 2008-08-01 186.076 35,939 -931 0.01% 6,687,387
2008-07-31 2008-07-29 183.659 36,870 -1,180 0.01% 6,771,525
2008-07-30 2008-07-28 191.393 38,050 +124 0.01% 7,282,485
2008-07-29 2008-07-25 194.131 37,926 +62 0.01% 7,362,623
2008-07-28 2008-07-24 200.575 37,864 -1,303 0.01% 7,594,590
2008-07-25 2008-07-23 193.648 39,167 -745 0.01% 7,584,610
2008-07-24 2008-07-22 186.559 39,912 -124 0.01% 7,445,957
2008-07-23 2008-07-21 186.237 40,036 -186 0.01% 7,456,190
2008-07-17 2008-07-15 169.160 40,222 +620 0.01% 6,803,955
2008-07-16 2008-07-14 182.048 39,602 +125 0.01% 7,209,482
2008-07-15 2008-07-11 181.243 39,477 -125 0.01% 7,154,926
2008-07-11 2008-07-09 171.738 39,602 -620 0.01% 6,801,157
2008-07-10 2008-07-08 162.716 40,222 +620 0.01% 6,544,757
2008-07-09 2008-07-07 172.865 39,602 +63 0.01% 6,845,818
2008-07-08 2008-07-04 172.543 39,539 -1,490 0.01% 6,822,187
2008-07-07 2008-07-03 169.160 41,029 +931 0.01% 6,940,467
2008-07-04 2008-07-02 177.215 40,098 +2,297 0.01% 7,105,978
2008-07-03 2008-06-30 183.659 37,801 +310 0.01% 6,942,512
2008-07-02 2008-06-27 183.821 37,491 -248 0.01% 6,891,617
2008-06-27 2008-06-25 185.271 37,739 +310 0.01% 6,991,924
2008-06-26 2008-06-24 189.620 37,429 +186 0.01% 7,097,300
2008-06-23 2008-06-19 198.803 37,243 +869 0.01% 7,404,032
2008-06-18 2008-06-16 202.831 36,374 -186 0.01% 7,377,773
2008-06-17 2008-06-13 198.159 36,560 -124 0.01% 7,244,690
2008-06-16 2008-06-12 201.059 36,684 +807 0.01% 7,375,641
2008-06-13 2008-06-11 206.375 35,877 +248 0.01% 7,404,125
2008-06-12 2008-06-10 206.859 35,629 +869 0.01% 7,370,164
2008-06-10 2008-06-05 215.719 34,760 -124 0.01% 7,498,404
2008-06-05 2008-06-03 216.686 34,884 +186 0.01% 7,558,873
2008-06-04 2008-06-02 223.452 34,698 -62 0.01% 7,753,350
2008-06-03 2008-05-30 215.880 34,760 -186 0.01% 7,504,004
2008-06-02 2008-05-29 215.880 34,946 +496 0.01% 7,544,158
2008-05-30 2008-05-28 219.425 34,450 +125 0.01% 7,559,182
2008-05-29 2008-05-27 220.230 34,325 -63 0.01% 7,559,404
2008-05-28 2008-05-26 223.452 34,388 +125 0.01% 7,684,080
2008-05-27 2008-05-23 227.963 34,263 +682 0.01% 7,810,706
2008-05-26 2008-05-22 231.991 33,581 +621 0.01% 7,790,487
2008-05-22 2008-05-20 235.213 32,960 -434 0.00% 7,752,621
2008-05-19 2008-05-15 241.979 33,394 +186 0.01% 8,080,660
2008-05-14 2008-05-09 241.979 33,208 +310 0.00% 8,035,652
2008-05-13 2008-05-08 249.551 32,898 +186 0.00% 8,209,740
2008-05-09 2008-05-07 256.962 32,712 +187 0.00% 8,405,746
2008-04-29 2008-04-25 260.829 32,525 -311 0.00% 8,483,453
2008-04-28 2008-04-24 257.768 32,836 -372 0.00% 8,464,060
2008-04-23 2008-04-21 236.019 33,208 -373 0.00% 7,837,703
2008-04-22 2008-04-18 225.547 33,581 +683 0.01% 7,574,084
2008-04-21 2008-04-17 230.058 32,898 -310 0.00% 7,568,437
2008-04-17 2008-04-15 235.162 33,208 +728 0.00% 7,809,249
2008-04-16 2008-04-14 235.822 32,480 +1,030 0.01% 7,659,492
2008-04-15 2008-04-11 248.694 31,450 +182 0.00% 7,821,420
2008-04-14 2008-04-10 244.073 31,268 -303 0.00% 7,631,677
2008-04-11 2008-04-09 240.608 31,571 +424 0.00% 7,596,221
2008-04-09 2008-04-07 251.334 31,147 -242 0.00% 7,828,307
2008-03-28 2008-03-26 215.359 31,389 -303 0.00% 6,759,891
2008-03-27 2008-03-25 210.078 31,692 -606 0.00% 6,657,785
2008-03-26 2008-03-20 196.051 32,298 +909 0.00% 6,332,042
2008-03-20 2008-03-18 204.962 31,389 -60,597 0.00% 6,433,552
2008-03-18 2008-03-14 220.309 91,986 +60,900 0.01% 20,265,378
2008-03-17 2008-03-13 223.445 31,086 +303 0.00% 6,946,007
2008-03-14 2008-03-12 236.812 30,783 -303 0.00% 7,289,782
2008-03-11 2008-03-07 225.590 31,086 +303 0.00% 7,012,697
2008-03-07 2008-03-05 232.686 30,783 +303 0.00% 7,162,782
2008-03-06 2008-03-04 233.676 30,480 +303 0.00% 7,122,458
2008-03-03 2008-02-28 253.810 30,177 -303 0.00% 7,659,212
2008-02-29 2008-02-27 251.664 30,480 -61,203 0.00% 7,670,727
2008-02-28 2008-02-26 235.492 91,683 -909 0.01% 21,590,589
2008-02-27 2008-02-25 232.521 92,592 +606 0.01% 21,529,610
2008-02-26 2008-02-22 242.423 91,986 +909 0.01% 22,299,506
2008-02-25 2008-02-21 252.819 91,077 +606 0.01% 23,026,037
2008-02-22 2008-02-20 259.916 90,471 +60,900 0.01% 23,514,820
2008-02-18 2008-02-14 273.118 29,571 -303 0.00% 8,076,361
2008-02-12 2008-02-06 273.778 29,874 +303 0.00% 8,178,835
2008-01-25 2008-01-23 279.059 29,571 -303 0.00% 8,252,040
2008-01-24 2008-01-22 257.935 29,874 +303 0.00% 7,705,557
2008-01-17 2008-01-15 305.133 29,571 -60,597 0.00% 9,023,076
2008-01-16 2008-01-14 316.519 90,168 +606 0.01% 28,539,920
2008-01-09 2008-01-07 348.864 89,562 -303 0.01% 31,244,996
2008-01-08 2008-01-04 357.446 89,865 +303 0.01% 32,121,864
2007-12-27 2007-12-20 358.106 89,562 +606 0.01% 32,072,678
2007-12-11 2007-12-07 390.121 88,956 -606 0.01% 34,703,592
2007-12-03 2007-11-29 385.830 89,562 -303 0.01% 34,555,724
2007-11-28 2007-11-26 368.007 89,865 -909 0.01% 33,070,986
2007-11-26 2007-11-22 348.204 90,774 +606 0.01% 31,607,899
2007-11-20 2007-11-16 387.811 90,168 +1,818 0.01% 34,968,098
2007-11-16 2007-11-14 394.412 88,350 -606 0.01% 34,846,259
2007-11-15 2007-11-13 373.948 88,956 +909 0.01% 33,264,949
2007-11-14 2007-11-12 371.968 88,047 +909 0.01% 32,750,669
2007-11-12 2007-11-08 404.973 87,138 -59,991 0.01% 35,288,553
2007-11-08 2007-11-06 418.505 147,129 -3,332 0.02% 61,574,265
2007-11-07 2007-11-05 410.914 150,461 -59,385 0.02% 61,826,548
2007-11-06 2007-11-02 438.308 209,846 +119,981 0.03% 91,977,261
2007-11-05 2007-11-01 430.717 89,865 +60,294 0.01% 38,706,401
2007-11-02 2007-10-31 422.796 29,571 +2,424 0.00% 12,502,499
2007-10-24 2007-10-22 417.185 27,147 -9,696 0.00% 11,325,324
2007-10-16 2007-10-12 412.564 36,843 -30,298 0.01% 15,200,109
2007-10-08 2007-10-04 376.919 67,141 +10,483 0.01% 25,306,706
2007-10-05 2007-10-03 387.480 56,658 -606 0.01% 21,953,868
2007-10-03 2007-09-28 392.101 57,264 +606 0.01% 22,453,282
2007-09-25 2007-09-21 361.736 56,658 -303 0.01% 20,495,263
2007-09-06 2007-09-04 244.918 56,961 -606 0.01% 13,950,787
2007-09-05 2007-09-03 244.584 57,567 +404 0.01% 14,079,972
2007-09-04 2007-08-31 239.739 57,163 -1,197 0.01% 13,704,211
2007-09-03 2007-08-30 229.381 58,360 -2,694 0.01% 13,386,682
2007-08-30 2007-08-28 228.045 61,054 +1,796 0.01% 13,923,034
2007-08-29 2007-08-27 227.376 59,258 -599 0.01% 13,473,866
2007-08-28 2007-08-24 221.195 59,857 -1,197 0.01% 13,240,063
2007-08-27 2007-08-23 222.030 61,054 +299 0.01% 13,555,834
2007-08-24 2007-08-22 214.512 60,755 -3,890 0.01% 13,032,693
2007-08-23 2007-08-21 205.992 64,645 +2,394 0.01% 13,316,348
2007-08-22 2007-08-20 193.963 62,251 -299 0.01% 12,074,403
2007-08-21 2007-08-17 177.591 62,550 +898 0.01% 11,108,303
2007-08-20 2007-08-16 183.939 61,652 +897 0.01% 11,340,223
2007-08-17 2007-08-15 200.479 60,755 +1,497 0.01% 12,180,087
2007-08-10 2007-08-08 209.500 59,258 -2,095 0.01% 12,414,569
2007-08-09 2007-08-07 200.479 61,353 +2,095 0.01% 12,299,973
2007-08-08 2007-08-06 199.978 59,258 +299 0.01% 11,850,270
2007-08-06 2007-08-02 209.834 58,959 -299 0.01% 12,371,629
2007-08-03 2007-08-01 211.672 59,258 +598 0.01% 12,543,269
2007-07-31 2007-07-27 214.679 58,660 +1,796 0.01% 12,593,090
2007-07-25 2007-07-23 216.684 56,864 -179,570 0.01% 12,321,526
2007-07-20 2007-07-18 212.173 236,434 +90,084 0.04% 50,164,995
2007-07-13 2007-07-11 219.023 146,350 -41,899 0.02% 32,054,023
2007-07-12 2007-07-10 223.200 188,249 +299 0.03% 42,017,118
2007-07-05 2007-07-03 198.307 187,950 -1,197 0.03% 37,271,783
2007-07-04 2007-06-29 184.608 189,147 -3,891 0.03% 34,917,960
2007-07-03 2007-06-28 181.934 193,038 +3,591 0.03% 35,120,267
2007-06-27 2007-06-25 179.428 189,447 -598 0.03% 33,992,189
2007-06-26 2007-06-22 181.934 190,045 0.03% 34,575,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top