History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 0 +0
2025-10-13 2025-10-09 456.800 0 +0
2025-10-10 2025-10-08 445.000 0 +0
2025-10-09 2025-10-06 448.400 0 +0
2025-10-08 2025-10-03 450.200 0 +0
2025-10-06 2025-10-02 451.200 0 +0
2025-10-03 2025-09-30 442.000 0 +0
2025-10-02 2025-09-29 442.200 0 +0
2025-09-30 2025-09-26 430.200 0 +0
2025-09-29 2025-09-25 435.600 0 +0
2025-09-26 2025-09-24 438.200 0 +0
2025-09-25 2025-09-23 437.400 0 +0
2025-09-24 2025-09-22 442.600 0 +0
2025-09-23 2025-09-19 445.000 0 +0
2025-09-22 2025-09-18 444.000 0 +0
2025-09-19 2025-09-17 458.000 0 +0
2025-09-18 2025-09-16 451.800 0 +0
2025-09-17 2025-09-15 449.400 0 +0
2025-09-16 2025-09-12 448.400 0 +0
2025-09-15 2025-09-11 444.000 0 +0
2025-09-12 2025-09-10 444.600 0 +0
2025-09-11 2025-09-09 438.600 0 +0
2025-09-10 2025-09-08 436.200 0 +0
2025-09-09 2025-09-05 435.600 0 +0
2025-09-08 2025-09-04 432.200 0 +0
2025-09-05 2025-09-03 437.600 0 +0
2025-09-04 2025-09-02 443.600 0 +0
2025-09-03 2025-09-01 460.080 0 +0
2025-09-02 2025-08-29 457.040 0 +0
2025-09-01 2025-08-28 455.824 0 +0
2025-08-29 2025-08-27 453.595 0 +0
2025-08-28 2025-08-26 461.499 0 +0
2025-08-27 2025-08-25 468.998 0 +0
2025-08-26 2025-08-22 454.000 0 +0
2025-08-25 2025-08-21 448.122 0 +0
2025-08-22 2025-08-20 447.109 0 +0
2025-08-21 2025-08-19 439.610 0 +0
2025-08-20 2025-08-18 445.488 0 +0
2025-08-19 2025-08-15 445.285 0 +0
2025-08-18 2025-08-14 445.082 0 +0
2025-08-15 2025-08-13 445.690 0 +0
2025-08-14 2025-08-12 435.759 0 +0
2025-08-13 2025-08-11 436.367 0 +0
2025-08-12 2025-08-08 433.124 0 +0
2025-08-11 2025-08-07 437.380 0 +0
2025-08-08 2025-08-06 434.138 0 +0
2025-08-07 2025-08-05 429.071 0 +0
2025-08-06 2025-08-04 426.638 0 +0
2025-08-05 2025-08-01 422.585 0 +0
2025-08-04 2025-07-31 432.719 0 +0
2025-08-01 2025-07-30 439.002 0 +0
2025-07-31 2025-07-29 446.704 0 +0
2025-07-30 2025-07-28 455.419 0 +0
2025-07-29 2025-07-25 441.637 0 +0
2025-07-28 2025-07-24 454.203 0 +0
2025-07-25 2025-07-23 445.690 0 +0
2025-07-24 2025-07-22 438.394 0 +0
2025-07-23 2025-07-21 436.975 0 +0
2025-07-22 2025-07-18 435.759 0 +0
2025-07-21 2025-07-17 432.719 0 +0
2025-07-18 2025-07-16 430.084 0 +0
2025-07-17 2025-07-15 433.124 0 +0
2025-07-16 2025-07-14 429.273 0 +0
2025-07-15 2025-07-11 431.300 0 +0
2025-07-14 2025-07-10 418.937 0 +0
2025-07-11 2025-07-09 417.113 0 +0
2025-07-10 2025-07-08 422.990 0 +0
2025-07-09 2025-07-07 413.667 0 +0
2025-07-08 2025-07-04 419.342 0 +0
2025-07-07 2025-07-03 422.788 0 +0
2025-07-04 2025-07-02 428.868 0 +0
2025-07-03 2025-06-30 424.409 0 +0
2025-07-02 2025-06-27 426.841 0 +0
2025-06-30 2025-06-26 425.625 0 +0
2025-06-27 2025-06-25 427.652 0 +0
2025-06-26 2025-06-24 420.355 0 +0
2025-06-25 2025-06-23 404.344 0 +0
2025-06-24 2025-06-20 397.858 0 +0
2025-06-23 2025-06-19 395.021 0 +0
2025-06-20 2025-06-18 409.411 0 +0
2025-06-19 2025-06-17 418.937 0 +0
2025-06-18 2025-06-16 425.220 0 +0
2025-06-17 2025-06-13 419.139 0 +0
2025-06-16 2025-06-12 416.910 0 +0
2025-06-13 2025-06-11 426.030 0 +0
2025-06-12 2025-06-10 420.355 0 +0
2025-06-11 2025-06-09 421.369 0 +0
2025-06-10 2025-06-06 407.789 0 +0
2025-06-09 2025-06-05 410.627 0 +0
2025-06-06 2025-06-04 408.397 0 +0
2025-06-05 2025-06-03 400.696 0 +0
2025-06-04 2025-06-02 400.696 0 +0
2025-06-03 2025-05-30 401.101 0 +0
2025-06-02 2025-05-29 405.763 0 +0
2025-05-30 2025-05-28 396.237 0 +0
2025-05-29 2025-05-27 403.533 0 +0
2025-05-28 2025-05-26 392.386 0 +0
2025-05-27 2025-05-23 392.386 0 +0
2025-05-26 2025-05-22 390.764 0 +0
2025-05-23 2025-05-21 396.845 0 +0
2025-05-22 2025-05-20 384.279 0 +0
2025-05-21 2025-05-19 384.076 0 +0
2025-05-20 2025-05-16 383.873 0 +0
2025-05-19 2025-05-15 382.252 0 +0
2025-05-16 2025-05-14 386.103 0 +0
2025-05-15 2025-05-13 379.617 0 +0
2025-05-14 2025-05-12 390.156 0 +0
2025-05-13 2025-05-09 377.388 0 +0
2025-05-12 2025-05-08 372.118 0 +0
2025-05-09 2025-05-07 371.104 0 +0
2025-05-08 2025-05-06 364.011 0 +0
2025-05-07 2025-05-02 355.904 0 +0
2025-05-06 2025-04-30 345.364 0 +0
2025-05-02 2025-04-29 339.892 0 +0
2025-04-30 2025-04-28 341.513 0 +0
2025-04-29 2025-04-25 343.135 0 +0
2025-04-28 2025-04-24 342.324 0 +0
2025-04-25 2025-04-23 346.175 0 +0
2025-04-24 2025-04-22 339.081 0 +0
2025-04-23 2025-04-17 335.838 0 +0
2025-04-22 2025-04-16 331.988 0 +0
2025-04-17 2025-04-15 332.798 0 +0
2025-04-16 2025-04-14 338.473 0 +0
2025-04-15 2025-04-11 316.584 0 +0
2025-04-14 2025-04-10 310.909 0 +0
2025-04-11 2025-04-09 305.639 0 +0
2025-04-10 2025-04-08 302.599 0 +0
2025-04-09 2025-04-07 300.978 0 +0
2025-04-08 2025-04-03 351.039 0 +0
2025-04-07 2025-04-02 358.538 0 +0
2025-04-03 2025-04-01 352.661 0 +0
2025-04-02 2025-03-31 349.418 0 +0
2025-04-01 2025-03-28 358.336 0 +0
2025-03-31 2025-03-27 362.592 0 +0
2025-03-28 2025-03-26 358.741 0 +0
2025-03-27 2025-03-25 355.701 0 +0
2025-03-26 2025-03-24 365.024 0 +0
2025-03-25 2025-03-21 365.835 0 +0
2025-03-24 2025-03-20 374.347 0 +0
2025-03-21 2025-03-19 380.022 0 +0
2025-03-20 2025-03-18 377.185 0 +0
2025-03-19 2025-03-17 370.496 0 +0
2025-03-18 2025-03-14 358.944 0 +0
2025-03-17 2025-03-13 348.810 0 +0
2025-03-14 2025-03-12 354.079 0 +0
2025-03-13 2025-03-11 359.724 0 +0
2025-03-12 2025-03-10 362.396 0 +0
2025-03-11 2025-03-07 369.796 0 +0
2025-03-10 2025-03-06 375.757 0 +0
2025-03-07 2025-03-05 357.257 0 +0
2025-03-06 2025-03-04 346.774 0 +0
2025-03-05 2025-03-03 349.240 0 +0
2025-03-04 2025-02-28 359.724 0 +0
2025-03-03 2025-02-27 375.140 0 +0
2025-02-28 2025-02-26 371.235 0 +0
2025-02-27 2025-02-25 353.351 0 +0
2025-02-26 2025-02-24 355.201 0 +0
2025-02-25 2025-02-21 360.546 0 +0
2025-02-24 2025-02-20 336.701 0 +0
2025-02-21 2025-02-19 348.007 0 +0
2025-02-20 2025-02-18 350.885 0 +0
2025-02-19 2025-02-17 350.268 0 +0
2025-02-18 2025-02-14 349.240 0 +0
2025-02-17 2025-02-13 334.851 0 +0
2025-02-14 2025-02-12 345.129 0 +0
2025-02-13 2025-02-11 326.835 0 +0
2025-02-12 2025-02-10 329.301 0 +0
2025-02-11 2025-02-07 325.396 0 +0
2025-02-10 2025-02-06 317.585 0 +0
2025-02-07 2025-02-05 314.296 0 +0
2025-02-06 2025-02-04 320.668 0 +0
2025-02-05 2025-02-03 309.979 0 +0
2025-02-04 2025-01-28 310.390 0 +0
2025-02-03 2025-01-24 308.951 0 +0
2025-01-27 2025-01-23 301.551 0 +0
2025-01-24 2025-01-22 300.729 0 +0
2025-01-23 2025-01-21 302.168 0 +0
2025-01-22 2025-01-20 301.757 0 +0
2025-01-21 2025-01-17 295.590 0 +0
2025-01-20 2025-01-16 294.768 0 +0
2025-01-17 2025-01-15 290.246 0 +0
2025-01-16 2025-01-14 289.423 0 +0
2025-01-15 2025-01-13 283.051 0 +0
2025-01-14 2025-01-10 287.368 0 +0
2025-01-13 2025-01-09 289.834 0 +0
2025-01-10 2025-01-08 291.890 0 +0
2025-01-09 2025-01-07 292.096 0 +0
2025-01-08 2025-01-06 293.534 0 +0
2025-01-07 2025-01-03 294.973 0 +0
2025-01-06 2025-01-02 294.973 0 +0
2025-01-03 2024-12-31 302.990 0 +0
2025-01-02 2024-12-27 305.457 0 +0
2024-12-30 2024-12-24 309.568 0 +0
2024-12-27 2024-12-20 304.223 0 +0
2024-12-23 2024-12-19 307.101 0 +0
2024-12-20 2024-12-18 308.540 0 +0
2024-12-19 2024-12-17 308.951 0 +0
2024-12-18 2024-12-16 305.868 0 +0
2024-12-17 2024-12-13 311.418 0 +0
2024-12-16 2024-12-12 319.229 0 +0
2024-12-13 2024-12-11 314.501 0 +0
2024-12-12 2024-12-10 316.968 0 +0
2024-12-11 2024-12-09 320.257 0 +0
2024-12-10 2024-12-06 302.785 0 +0
2024-12-09 2024-12-05 298.879 0 +0
2024-12-06 2024-12-04 300.523 0 +0
2024-12-05 2024-12-03 301.962 0 +0
2024-12-04 2024-12-02 299.907 0 +0
2024-12-03 2024-11-29 297.851 0 +0
2024-12-02 2024-11-28 295.590 0 +0
2024-11-29 2024-11-27 298.673 0 +0
2024-11-28 2024-11-26 291.684 0 +0
2024-11-27 2024-11-25 292.301 0 +0
2024-11-26 2024-11-22 293.740 0 +0
2024-11-25 2024-11-21 306.690 0 +0
2024-11-22 2024-11-20 309.773 0 +0
2024-11-21 2024-11-19 308.746 0 +0
2024-11-20 2024-11-18 307.923 0 +0
2024-11-19 2024-11-15 307.923 0 +0
2024-11-18 2024-11-14 313.268 0 +0
2024-11-15 2024-11-13 317.790 0 +0
2024-11-14 2024-11-12 321.079 0 +0
2024-11-13 2024-11-11 335.057 0 +0
2024-11-12 2024-11-08 348.829 0 +0
2024-11-11 2024-11-07 343.485 0 +0
2024-11-08 2024-11-06 330.946 0 +0
2024-11-07 2024-11-05 339.579 0 +0
2024-11-06 2024-11-04 323.546 0 +0
2024-11-05 2024-11-01 320.257 0 +0
2024-11-04 2024-10-31 319.435 0 +0
2024-11-01 2024-10-30 317.996 0 +0
2024-10-31 2024-10-29 321.696 0 +0
2024-10-30 2024-10-28 322.107 0 +0
2024-10-29 2024-10-25 321.490 0 +0
2024-10-28 2024-10-24 320.257 0 +0
2024-10-25 2024-10-23 323.546 0 +0
2024-10-24 2024-10-22 319.640 0 +0
2024-10-23 2024-10-21 320.462 0 +0
2024-10-22 2024-10-18 325.807 0 +0
2024-10-21 2024-10-17 308.335 0 +0
2024-10-18 2024-10-16 313.885 0 +0
2024-10-17 2024-10-15 314.296 0 +0
2024-10-16 2024-10-14 331.562 0 +0
2024-10-15 2024-10-10 343.485 0 +0
2024-10-14 2024-10-09 330.946 0 +0
2024-10-10 2024-10-08 350.268 0 +0
2024-10-09 2024-10-07 404.740 0 +0
2024-10-08 2024-10-04 386.652 0 +0
2024-10-07 2024-10-03 377.607 0 +0
2024-10-04 2024-10-02 383.157 0 +0
2024-10-03 2024-09-30 335.262 0 +0
2024-10-02 2024-09-27 317.173 0 +0
2024-09-30 2024-09-26 285.723 0 +0
2024-09-27 2024-09-25 269.896 0 +0
2024-09-26 2024-09-24 265.990 0 +0
2024-09-25 2024-09-23 247.695 0 +0
2024-09-24 2024-09-20 248.312 0 +0
2024-09-23 2024-09-19 244.818 0 +0
2024-09-20 2024-09-17 231.456 0 +0
2024-09-19 2024-09-16 227.345 0 +0
2024-09-17 2024-09-13 230.223 0 +0
2024-09-16 2024-09-12 227.140 0 +0
2024-09-13 2024-09-11 226.934 0 +0
2024-09-12 2024-09-10 229.606 0 +0
2024-09-11 2024-09-09 232.895 0 +0
2024-09-10 2024-09-05 236.390 0 +0
2024-09-09 2024-09-04 236.184 0 +0
2024-09-05 2024-09-03 239.268 0 +0
2024-09-04 2024-09-02 247.944 0 +0
2024-09-03 2024-08-30 251.713 0 +0
2024-09-02 2024-08-29 247.525 0 +0
2024-08-30 2024-08-28 243.337 0 +0
2024-08-29 2024-08-27 246.687 0 +0
2024-08-28 2024-08-26 246.059 0 +0
2024-08-27 2024-08-23 242.499 0 +0
2024-08-26 2024-08-22 242.709 0 +0
2024-08-23 2024-08-21 239.358 0 +0
2024-08-22 2024-08-20 242.918 0 +0
2024-08-21 2024-08-19 243.546 0 +0
2024-08-20 2024-08-16 241.243 0 +0
2024-08-19 2024-08-15 238.102 0 +0
2024-08-16 2024-08-14 238.939 0 +0
2024-08-15 2024-08-13 241.871 0 +0
2024-08-14 2024-08-12 242.499 0 +0
2024-08-13 2024-08-09 240.196 0 +0
2024-08-12 2024-08-08 238.311 0 +0
2024-08-09 2024-08-07 239.149 0 +0
2024-08-08 2024-08-06 236.845 0 +0
2024-08-07 2024-08-05 234.960 0 +0
2024-08-06 2024-08-02 237.264 0 +0
2024-08-05 2024-08-01 241.243 0 +0
2024-08-02 2024-07-31 242.709 0 +0
2024-08-01 2024-07-30 238.311 0 +0
2024-07-31 2024-07-29 241.871 0 +0
2024-07-30 2024-07-26 239.777 0 +0
2024-07-29 2024-07-25 240.824 0 +0
2024-07-26 2024-07-24 243.756 0 +0
2024-07-25 2024-07-23 246.897 0 +0
2024-07-24 2024-07-22 250.457 0 +0
2024-07-23 2024-07-19 250.247 0 +0
2024-07-22 2024-07-18 252.760 0 +0
2024-07-19 2024-07-17 254.436 0 +0
2024-07-18 2024-07-16 253.179 0 +0
2024-07-17 2024-07-15 259.252 0 +0
2024-07-16 2024-07-12 266.163 0 +0
2024-07-15 2024-07-11 259.880 0 +0
2024-07-12 2024-07-10 252.760 0 +0
2024-07-11 2024-07-09 251.295 0 +0
2024-07-10 2024-07-08 251.085 0 +0
2024-07-09 2024-07-05 256.320 0 +0
2024-07-08 2024-07-04 261.137 0 +0
2024-07-05 2024-07-03 263.440 0 +0
2024-07-04 2024-07-02 260.509 0 +0
2024-07-03 2024-06-28 261.975 0 +0
2024-07-02 2024-06-27 263.440 0 +0
2024-06-28 2024-06-26 268.047 0 +0
2024-06-27 2024-06-25 267.419 0 +0
2024-06-26 2024-06-24 269.932 0 +0
2024-06-25 2024-06-21 269.513 0 +0
2024-06-24 2024-06-20 275.586 0 +0
2024-06-21 2024-06-19 277.890 0 +0
2024-06-20 2024-06-18 270.351 0 +0
2024-06-19 2024-06-17 271.607 0 +0
2024-06-18 2024-06-14 269.723 0 +0
2024-06-17 2024-06-13 276.424 0 +0
2024-06-14 2024-06-12 274.958 0 +0
2024-06-13 2024-06-11 278.727 0 +0
2024-06-12 2024-06-07 283.544 0 +0
2024-06-11 2024-06-06 285.848 0 +0
2024-06-07 2024-06-05 286.895 0 +0
2024-06-06 2024-06-04 283.753 0 +0
2024-06-05 2024-06-03 280.193 0 +0
2024-06-04 2024-05-31 275.167 0 +0
2024-06-03 2024-05-30 275.796 0 +0
2024-05-31 2024-05-29 283.963 0 +0
2024-05-30 2024-05-28 289.408 0 +0
2024-05-29 2024-05-27 292.130 0 +0
2024-05-28 2024-05-24 286.895 0 +0
2024-05-27 2024-05-23 290.873 0 +0
2024-05-24 2024-05-22 297.156 0 +0
2024-05-23 2024-05-21 298.622 0 +0
2024-05-22 2024-05-20 309.720 0 +0
2024-05-21 2024-05-17 308.883 0 +0
2024-05-20 2024-05-16 305.742 0 +0
2024-05-17 2024-05-14 297.784 0 +0
2024-05-16 2024-05-13 296.528 0 +0
2024-05-14 2024-05-10 299.250 0 +0
2024-05-13 2024-05-09 278.099 0 +0
2024-05-10 2024-05-08 270.142 0 +0
2024-05-09 2024-05-07 278.518 0 +0
2024-05-08 2024-05-06 282.078 0 +0
2024-05-07 2024-05-03 281.450 0 +0
2024-05-06 2024-05-02 277.262 0 +0
2024-05-03 2024-04-30 263.440 0 +0
2024-05-02 2024-04-29 267.000 0 +0
2024-04-30 2024-04-26 261.975 0 +0
2024-04-29 2024-04-25 258.415 0 +0
2024-04-26 2024-04-24 250.247 0 +0
2024-04-25 2024-04-23 241.662 0 +0
2024-04-24 2024-04-22 230.353 0 +0
2024-04-23 2024-04-19 224.699 0 +0
2024-04-22 2024-04-18 228.887 0 +0
2024-04-19 2024-04-17 225.746 0 +0
2024-04-18 2024-04-16 227.840 0 +0
2024-04-17 2024-04-15 234.960 0 +0
2024-04-16 2024-04-12 238.939 0 +0
2024-04-15 2024-04-11 245.012 0 +0
2024-04-12 2024-04-10 245.640 0 +0
2024-04-11 2024-04-09 242.080 0 +0
2024-04-10 2024-04-08 238.939 0 +0
2024-04-09 2024-04-05 237.054 0 +0
2024-04-08 2024-04-03 239.149 0 +0
2024-04-05 2024-04-02 245.012 0 +0
2024-04-03 2024-03-28 238.520 0 +0
2024-04-02 2024-03-27 239.567 0 +0
2024-03-28 2024-03-26 243.965 0 +0
2024-03-27 2024-03-25 242.499 0 +0
2024-03-26 2024-03-22 249.410 0 +0
2024-03-25 2024-03-21 253.389 0 +0
2024-03-22 2024-03-20 251.504 0 +0
2024-03-21 2024-03-19 248.782 0 +0
2024-03-20 2024-03-18 253.807 0 +0
2024-03-19 2024-03-15 255.902 0 +0
2024-03-18 2024-03-14 259.671 0 +0
2024-03-15 2024-03-13 262.393 0 +0
2024-03-14 2024-03-12 265.715 0 +0
2024-03-13 2024-03-11 256.354 0 +0
2024-03-12 2024-03-08 249.121 0 +0
2024-03-11 2024-03-07 249.121 0 +0
2024-03-08 2024-03-06 253.801 0 +0
2024-03-07 2024-03-05 248.695 0 +0
2024-03-06 2024-03-04 255.290 0 +0
2024-03-05 2024-03-01 255.290 0 +0
2024-03-04 2024-02-29 258.269 0 +0
2024-03-01 2024-02-28 260.396 0 +0
2024-02-29 2024-02-27 266.353 0 +0
2024-02-28 2024-02-26 267.629 0 +0
2024-02-27 2024-02-23 269.331 0 +0
2024-02-26 2024-02-22 270.182 0 +0
2024-02-23 2024-02-21 265.928 0 +0
2024-02-22 2024-02-20 260.396 0 +0
2024-02-21 2024-02-19 261.885 0 +0
2024-02-20 2024-02-16 267.842 0 +0
2024-02-19 2024-02-15 262.736 0 +0
2024-02-16 2024-02-14 259.120 0 +0
2024-02-15 2024-02-09 258.056 0 +0
2024-02-14 2024-02-07 259.120 0 +0
2024-02-08 2024-02-06 259.120 0 +0
2024-02-07 2024-02-05 245.292 0 +0
2024-02-06 2024-02-02 248.270 0 +0
2024-02-05 2024-02-01 251.887 0 +0
2024-02-02 2024-01-31 251.674 0 +0
2024-02-01 2024-01-30 255.290 0 +0
2024-01-31 2024-01-29 261.673 0 +0
2024-01-30 2024-01-26 259.545 0 +0
2024-01-29 2024-01-25 260.609 0 +0
2024-01-26 2024-01-24 254.439 0 +0
2024-01-25 2024-01-23 248.270 0 +0
2024-01-24 2024-01-22 235.718 0 +0
2024-01-23 2024-01-19 244.228 0 +0
2024-01-22 2024-01-18 246.781 0 +0
2024-01-19 2024-01-17 247.419 0 +0
2024-01-18 2024-01-16 256.780 0 +0
2024-01-17 2024-01-15 267.842 0 +0
2024-01-16 2024-01-12 266.991 0 +0
2024-01-15 2024-01-11 265.928 0 +0
2024-01-12 2024-01-10 261.034 0 +0
2024-01-11 2024-01-09 260.822 0 +0
2024-01-10 2024-01-08 263.587 0 +0
2024-01-09 2024-01-05 272.097 0 +0
2024-01-08 2024-01-04 274.224 0 +0
2024-01-05 2024-01-03 275.501 0 +0
2024-01-04 2024-01-02 279.118 0 +0
2024-01-03 2023-12-29 285.074 0 +0
2024-01-02 2023-12-28 284.649 0 +0
2023-12-29 2023-12-27 274.437 0 +0
2023-12-28 2023-12-22 271.672 0 +0
2023-12-27 2023-12-21 273.799 0 +0
2023-12-22 2023-12-20 273.586 0 +0
2023-12-21 2023-12-19 272.948 0 +0
2023-12-20 2023-12-18 275.288 0 +0
2023-12-19 2023-12-15 276.352 0 +0
2023-12-18 2023-12-14 264.651 0 +0
2023-12-15 2023-12-13 262.949 0 +0
2023-12-14 2023-12-12 265.502 0 +0
2023-12-13 2023-12-11 260.822 0 +0
2023-12-12 2023-12-08 264.226 0 +0
2023-12-11 2023-12-07 266.779 0 +0
2023-12-08 2023-12-06 273.161 0 +0
2023-12-07 2023-12-05 269.757 0 +0
2023-12-06 2023-12-04 285.500 0 +0
2023-12-05 2023-12-01 297.626 0 +0
2023-12-04 2023-11-30 294.860 0 +0
2023-12-01 2023-11-29 297.413 0 +0
2023-11-30 2023-11-28 302.306 0 +0
2023-11-29 2023-11-27 305.285 0 +0
2023-11-28 2023-11-24 305.923 0 +0
2023-11-27 2023-11-23 310.603 0 +0
2023-11-24 2023-11-22 309.540 0 +0
2023-11-23 2023-11-21 308.689 0 +0
2023-11-22 2023-11-20 310.816 0 +0
2023-11-21 2023-11-17 303.583 0 +0
2023-11-20 2023-11-16 310.178 0 +0
2023-11-17 2023-11-15 313.795 0 +0
2023-11-16 2023-11-14 303.583 0 +0
2023-11-15 2023-11-13 303.796 0 +0
2023-11-14 2023-11-10 300.605 0 +0
2023-11-13 2023-11-09 305.285 0 +0
2023-11-10 2023-11-08 305.710 0 +0
2023-11-09 2023-11-07 310.816 0 +0
2023-11-08 2023-11-06 313.582 0 +0
2023-11-07 2023-11-03 303.796 0 +0
2023-11-06 2023-11-02 293.159 0 +0
2023-11-03 2023-11-01 291.244 0 +0
2023-11-02 2023-10-31 292.520 0 +0
2023-11-01 2023-10-30 297.839 0 +0
2023-10-31 2023-10-27 295.711 0 +0
2023-10-30 2023-10-26 290.606 0 +0
2023-10-27 2023-10-25 295.924 0 +0
2023-10-26 2023-10-24 308.476 0 +0
2023-10-25 2023-10-20 303.370 0 +0
2023-10-24 2023-10-19 300.605 0 +0
2023-10-20 2023-10-18 307.625 0 +0
2023-10-19 2023-10-17 310.603 0 +0
2023-10-18 2023-10-16 306.136 0 +0
2023-10-17 2023-10-13 311.029 0 +0
2023-10-16 2023-10-12 316.986 0 +0
2023-10-13 2023-10-11 310.603 0 +0
2023-10-12 2023-10-10 307.838 0 +0
2023-10-11 2023-10-09 307.200 0 +0
2023-10-10 2023-10-06 306.987 0 +0
2023-10-09 2023-10-05 303.796 0 +0
2023-10-06 2023-10-04 303.583 0 +0
2023-10-05 2023-10-03 304.008 0 +0
2023-10-04 2023-09-29 311.242 0 +0
2023-10-03 2023-09-28 301.668 0 +0
2023-09-29 2023-09-27 308.689 0 +0
2023-09-28 2023-09-26 306.561 0 +0
2023-09-27 2023-09-25 311.242 0 +0
2023-09-26 2023-09-22 314.858 0 +0
2023-09-25 2023-09-21 305.285 0 +0
2023-09-22 2023-09-20 304.859 0 +0
2023-09-21 2023-09-19 309.540 0 +0
2023-09-20 2023-09-18 310.816 0 +0
2023-09-19 2023-09-15 318.900 0 +0
2023-09-18 2023-09-14 319.326 0 +0
2023-09-15 2023-09-13 320.390 0 +0
2023-09-14 2023-09-12 321.879 0 +0
2023-09-13 2023-09-11 319.326 0 +0
2023-09-12 2023-09-07 326.772 0 +0
2023-09-11 2023-09-06 331.878 0 +0
2023-09-07 2023-09-05 332.090 0 +0
2023-09-06 2023-09-04 333.367 0 +0
2023-09-05 2023-08-31 323.368 0 +0
2023-09-04 2023-08-30 328.686 0 +0
2023-08-31 2023-08-29 326.985 0 +0
2023-08-30 2023-08-28 320.995 0 +0
2023-08-29 2023-08-25 310.626 0 +0
2023-08-28 2023-08-24 313.435 0 +0
2023-08-25 2023-08-23 303.066 0 +0
2023-08-24 2023-08-22 306.738 0 +0
2023-08-23 2023-08-21 305.010 0 +0
2023-08-22 2023-08-18 315.811 0 +0
2023-08-21 2023-08-17 320.995 0 +0
2023-08-18 2023-08-16 323.587 0 +0
2023-08-17 2023-08-15 325.747 0 +0
2023-08-16 2023-08-14 328.987 0 +0
2023-08-15 2023-08-11 334.820 0 +0
2023-08-14 2023-08-10 337.412 0 +0
2023-08-11 2023-08-09 337.196 0 +0
2023-08-10 2023-08-08 336.548 0 +0
2023-08-09 2023-08-07 342.596 0 +0
2023-08-08 2023-08-04 344.540 0 +0
2023-08-07 2023-08-03 344.108 0 +0
2023-08-04 2023-08-02 343.028 0 +0
2023-08-03 2023-08-01 350.157 0 +0
2023-08-02 2023-07-31 351.885 0 +0
2023-08-01 2023-07-28 350.157 0 +0
2023-07-31 2023-07-27 332.660 0 +0
2023-07-28 2023-07-26 328.339 0 +0
2023-07-27 2023-07-25 330.500 0 +0
2023-07-26 2023-07-24 313.435 0 +0
2023-07-25 2023-07-21 320.779 0 +0
2023-07-24 2023-07-20 318.187 0 +0
2023-07-21 2023-07-19 319.483 0 +0
2023-07-20 2023-07-18 318.835 0 +0
2023-07-19 2023-07-14 325.531 0 +0
2023-07-18 2023-07-13 327.475 0 +0
2023-07-14 2023-07-12 313.867 0 +0
2023-07-13 2023-07-11 309.114 0 +0
2023-07-12 2023-07-10 305.442 0 +0
2023-07-11 2023-07-07 304.794 0 +0
2023-07-10 2023-07-06 313.218 0 +0
2023-07-07 2023-07-05 321.211 0 +0
2023-07-06 2023-07-04 327.907 0 +0
2023-07-05 2023-07-03 324.235 0 +0
2023-07-04 2023-06-30 318.835 0 +0
2023-07-03 2023-06-29 322.939 0 +0
2023-06-30 2023-06-28 324.883 0 +0
2023-06-29 2023-06-27 325.531 0 +0
2023-06-28 2023-06-26 322.075 0 +0
2023-06-27 2023-06-23 325.531 0 +0
2023-06-26 2023-06-21 327.475 0 +0
2023-06-23 2023-06-20 332.228 0 +0
2023-06-21 2023-06-19 338.276 0 +0
2023-06-20 2023-06-16 342.380 0 +0
2023-06-19 2023-06-15 340.652 0 +0
2023-06-16 2023-06-14 336.116 0 +0
2023-06-15 2023-06-13 335.036 0 +0
2023-06-14 2023-06-12 335.252 0 +0
2023-06-13 2023-06-09 333.524 0 +0
2023-06-12 2023-06-08 333.740 0 +0
2023-06-09 2023-06-07 333.092 0 +0
2023-06-08 2023-06-06 329.203 0 +0
2023-06-07 2023-06-05 329.851 0 +0
2023-06-06 2023-06-02 326.611 0 +0
2023-06-05 2023-06-01 314.299 0 +0
2023-06-02 2023-05-31 309.546 0 +0
2023-06-01 2023-05-30 311.922 0 +0
2023-05-31 2023-05-29 312.138 0 +0
2023-05-30 2023-05-25 317.539 0 +0
2023-05-29 2023-05-24 325.099 0 +0
2023-05-25 2023-05-23 330.716 0 +0
2023-05-24 2023-05-22 332.228 0 +0
2023-05-23 2023-05-19 328.339 0 +0
2023-05-22 2023-05-18 330.500 0 +0
2023-05-19 2023-05-17 330.284 0 +0
2023-05-18 2023-05-16 336.764 0 +0
2023-05-17 2023-05-15 338.492 0 +0
2023-05-16 2023-05-12 334.388 0 +0
2023-05-15 2023-05-11 337.412 0 +0
2023-05-12 2023-05-10 337.844 0 +0
2023-05-11 2023-05-09 341.300 0 +0
2023-05-10 2023-05-08 344.972 0 +0
2023-05-09 2023-05-05 345.188 0 +0
2023-05-08 2023-05-04 347.565 0 +0
2023-05-05 2023-05-03 345.620 0 +0
2023-05-04 2023-05-02 348.213 0 +0
2023-05-03 2023-04-28 349.941 0 +0
2023-05-02 2023-04-27 352.533 0 +0
2023-04-28 2023-04-26 355.341 0 +0
2023-04-27 2023-04-25 351.021 0 +0
2023-04-26 2023-04-24 356.421 0 +0
2023-04-25 2023-04-21 358.149 0 +0
2023-04-24 2023-04-20 365.278 0 +0
2023-04-21 2023-04-19 366.574 0 +0
2023-04-20 2023-04-18 374.998 0 +0
2023-04-19 2023-04-17 376.294 0 +0
2023-04-18 2023-04-14 372.190 0 +0
2023-04-17 2023-04-13 372.838 0 +0
2023-04-14 2023-04-12 371.542 0 +0
2023-04-13 2023-04-11 376.510 0 +0
2023-04-12 2023-04-06 376.510 0 +0
2023-04-11 2023-04-04 370.462 0 +0
2023-04-06 2023-04-03 374.998 0 +0
2023-04-04 2023-03-31 376.078 0 +0
2023-04-03 2023-03-30 370.030 0 +0
2023-03-31 2023-03-29 371.110 0 +0
2023-03-30 2023-03-28 361.173 0 +0
2023-03-29 2023-03-27 359.877 0 +0
2023-03-28 2023-03-24 369.382 0 +0
2023-03-27 2023-03-23 369.382 0 +0
2023-03-24 2023-03-22 359.229 0 +0
2023-03-23 2023-03-21 350.805 0 +0
2023-03-22 2023-03-20 353.613 0 +0
2023-03-21 2023-03-17 359.661 0 +0
2023-03-20 2023-03-16 352.317 0 +0
2023-03-17 2023-03-15 357.069 0 +0
2023-03-16 2023-03-14 346.916 0 +0
2023-03-15 2023-03-13 350.373 0 +0
2023-03-14 2023-03-10 343.892 0 +0
2023-03-13 2023-03-09 351.021 0 +0
2023-03-10 2023-03-08 354.045 0 +0
2023-03-09 2023-03-07 368.443 0 +0
2023-03-08 2023-03-06 371.064 0 +0
2023-03-07 2023-03-03 368.880 0 +0
2023-03-06 2023-03-02 367.351 0 +0
2023-03-03 2023-03-01 361.236 0 +0
2023-03-02 2023-02-28 343.545 0 +0
2023-03-01 2023-02-27 347.913 0 +0
2023-02-28 2023-02-24 348.787 0 +0
2023-02-27 2023-02-23 357.741 0 +0
2023-02-24 2023-02-22 357.523 0 +0
2023-02-23 2023-02-21 359.707 0 +0
2023-02-22 2023-02-20 363.420 0 +0
2023-02-21 2023-02-17 361.236 0 +0
2023-02-20 2023-02-16 365.385 0 +0
2023-02-17 2023-02-15 363.420 0 +0
2023-02-16 2023-02-14 368.225 0 +0
2023-02-15 2023-02-13 365.822 0 +0
2023-02-14 2023-02-10 365.822 0 +0
2023-02-13 2023-02-09 374.995 0 +0
2023-02-10 2023-02-08 368.225 0 +0
2023-02-09 2023-02-07 370.409 0 +0
2023-02-08 2023-02-06 368.661 0 +0
2023-02-07 2023-02-03 384.823 0 +0
2023-02-06 2023-02-02 384.823 0 +0
2023-02-03 2023-02-01 384.823 0 +0
2023-02-02 2023-01-31 384.823 0 +0
2023-02-01 2023-01-30 392.686 0 +0
2023-01-31 2023-01-27 408.410 0 +0
2023-01-30 2023-01-26 409.502 0 +0
2023-01-27 2023-01-20 402.295 0 +0
2023-01-26 2023-01-19 394.651 0 +0
2023-01-20 2023-01-18 391.594 0 +0
2023-01-19 2023-01-17 391.594 0 +0
2023-01-18 2023-01-16 396.835 0 +0
2023-01-17 2023-01-13 402.732 0 +0
2023-01-16 2023-01-12 404.261 0 +0
2023-01-13 2023-01-11 400.330 0 +0
2023-01-12 2023-01-10 408.192 0 +0
2023-01-11 2023-01-09 412.123 0 +0
2023-01-10 2023-01-06 395.743 0 +0
2023-01-09 2023-01-05 395.088 0 +0
2023-01-06 2023-01-04 386.570 0 +0
2023-01-05 2023-01-03 374.558 0 +0
2023-01-04 2022-12-30 368.225 0 +0
2023-01-03 2022-12-29 371.282 0 +0
2022-12-30 2022-12-28 374.121 0 +0
2022-12-29 2022-12-23 371.282 0 +0
2022-12-28 2022-12-22 368.443 0 +0
2022-12-23 2022-12-21 357.960 0 +0
2022-12-22 2022-12-20 354.902 0 +0
2022-12-21 2022-12-19 359.925 0 +0
2022-12-20 2022-12-16 363.420 0 +0
2022-12-19 2022-12-15 365.822 0 +0
2022-12-16 2022-12-14 375.213 0 +0
2022-12-15 2022-12-13 374.777 0 +0
2022-12-14 2022-12-12 370.409 0 +0
2022-12-13 2022-12-09 377.616 0 +0
2022-12-12 2022-12-08 366.477 0 +0
2022-12-09 2022-12-07 350.753 0 +0
2022-12-08 2022-12-06 360.362 0 +0
2022-12-07 2022-12-05 359.707 0 +0
2022-12-06 2022-12-02 344.200 0 +0
2022-12-05 2022-12-01 346.384 0 +0
2022-12-02 2022-11-30 334.154 0 +0
2022-12-01 2022-11-29 327.602 0 +0
2022-11-30 2022-11-28 304.670 0 +0
2022-11-29 2022-11-25 314.061 0 +0
2022-11-28 2022-11-24 318.211 0 +0
2022-11-25 2022-11-23 315.153 0 +0
2022-11-24 2022-11-22 311.003 0 +0
2022-11-23 2022-11-21 319.084 0 +0
2022-11-22 2022-11-18 328.694 0 +0
2022-11-21 2022-11-17 331.315 0 +0
2022-11-18 2022-11-16 332.844 0 +0
2022-11-17 2022-11-15 337.648 0 +0
2022-11-16 2022-11-14 318.648 0 +0
2022-11-15 2022-11-11 310.785 0 +0
2022-11-14 2022-11-10 279.335 0 +0
2022-11-11 2022-11-09 283.922 0 +0
2022-11-10 2022-11-08 285.669 0 +0
2022-11-09 2022-11-07 283.485 0 +0
2022-11-08 2022-11-04 268.852 0 +0
2022-11-07 2022-11-03 250.943 0 +0
2022-11-04 2022-11-02 257.932 0 +0
2022-11-03 2022-11-01 247.230 0 +0
2022-11-02 2022-10-31 228.229 0 +0
2022-11-01 2022-10-28 234.563 0 +0
2022-10-31 2022-10-27 246.575 0 +0
2022-10-28 2022-10-26 255.093 0 +0
2022-10-27 2022-10-25 244.609 0 +0
2022-10-26 2022-10-24 249.196 0 +0
2022-10-25 2022-10-21 275.186 0 +0
2022-10-24 2022-10-20 279.335 0 +0
2022-10-21 2022-10-19 276.059 0 +0
2022-10-20 2022-10-18 281.738 0 +0
2022-10-19 2022-10-17 275.404 0 +0
2022-10-18 2022-10-14 269.289 0 +0
2022-10-17 2022-10-13 282.175 0 +0
2022-10-14 2022-10-12 295.060 0 +0
2022-10-13 2022-10-11 293.095 0 +0
2022-10-12 2022-10-10 297.681 0 +0
2022-10-11 2022-10-07 306.854 0 +0
2022-10-10 2022-10-06 310.567 0 +0
2022-10-07 2022-10-05 311.003 0 +0
2022-10-06 2022-10-03 291.129 0 +0
2022-10-05 2022-09-30 294.405 0 +0
2022-10-03 2022-09-29 294.405 0 +0
2022-09-30 2022-09-28 298.555 0 +0
2022-09-29 2022-09-27 306.635 0 +0
2022-09-28 2022-09-26 305.325 0 +0
2022-09-27 2022-09-23 302.923 0 +0
2022-09-26 2022-09-22 306.854 0 +0
2022-09-23 2022-09-21 315.808 0 +0
2022-09-22 2022-09-20 319.521 0 +0
2022-09-21 2022-09-19 318.211 0 +0
2022-09-20 2022-09-16 322.797 0 +0
2022-09-19 2022-09-15 331.533 0 +0
2022-09-16 2022-09-14 328.257 0 +0
2022-09-15 2022-09-13 337.212 0 +0
2022-09-14 2022-09-09 339.614 0 +0
2022-09-13 2022-09-08 329.786 0 +0
2022-09-09 2022-09-07 332.407 0 +0
2022-09-08 2022-09-06 335.028 0 +0
2022-09-07 2022-09-05 334.591 0 +0
2022-09-06 2022-09-02 343.327 0 +0
2022-09-05 2022-09-01 340.051 0 +0
2022-09-02 2022-08-31 347.040 0 +0
2022-09-01 2022-08-30 345.511 0 +0
2022-08-31 2022-08-29 354.561 0 +0
2022-08-30 2022-08-26 362.950 0 +0
2022-08-29 2022-08-25 366.041 0 +0
2022-08-26 2022-08-24 353.236 0 +0
2022-08-25 2022-08-23 361.405 0 +0
2022-08-24 2022-08-22 364.275 0 +0
2022-08-23 2022-08-19 368.911 0 +0
2022-08-22 2022-08-18 369.132 0 +0
2022-08-19 2022-08-17 376.638 0 +0
2022-08-18 2022-08-16 382.599 0 +0
2022-08-17 2022-08-15 382.820 0 +0
2022-08-16 2022-08-12 384.807 0 +0
2022-08-15 2022-08-11 384.144 0 +0
2022-08-12 2022-08-10 379.950 0 +0
2022-08-11 2022-08-09 389.001 0 +0
2022-08-10 2022-08-08 393.196 0 +0
2022-08-09 2022-08-05 395.183 0 +0
2022-08-08 2022-08-04 393.858 0 +0
2022-08-05 2022-08-03 385.248 0 +0
2022-08-04 2022-08-02 386.794 0 +0
2022-08-03 2022-08-01 400.040 0 +0
2022-08-02 2022-07-29 396.287 0 +0
2022-08-01 2022-07-28 405.780 0 +0
2022-07-29 2022-07-27 405.559 0 +0
2022-07-28 2022-07-26 406.442 0 +0
2022-07-27 2022-07-25 392.755 0 +0
2022-07-26 2022-07-22 388.118 0 +0
2022-07-25 2022-07-21 389.443 0 +0
2022-07-22 2022-07-20 397.391 0 +0
2022-07-21 2022-07-19 387.898 0 +0
2022-07-20 2022-07-18 392.755 0 +0
2022-07-19 2022-07-15 388.560 0 +0
2022-07-18 2022-07-14 399.598 0 +0
2022-07-15 2022-07-13 398.274 0 +0
2022-07-14 2022-07-12 401.365 0 +0
2022-07-13 2022-07-11 404.455 0 +0
2022-07-12 2022-07-08 414.832 0 +0
2022-07-11 2022-07-07 409.092 0 +0
2022-07-08 2022-07-06 406.001 0 +0
2022-07-07 2022-07-05 408.871 0 +0
2022-07-06 2022-07-04 412.845 0 +0
2022-07-05 2022-06-30 426.091 0 +0
2022-07-04 2022-06-29 424.546 0 +0
2022-06-30 2022-06-28 437.792 0 +0
2022-06-29 2022-06-27 441.766 0 +0
2022-06-28 2022-06-24 413.066 0 +0
2022-06-27 2022-06-23 396.728 0 +0
2022-06-24 2022-06-22 397.170 0 +0
2022-06-23 2022-06-21 402.027 0 +0
2022-06-22 2022-06-20 395.625 0 +0
2022-06-21 2022-06-17 392.975 0 +0
2022-06-20 2022-06-16 385.027 0 +0
2022-06-17 2022-06-15 392.313 0 +0
2022-06-16 2022-06-14 377.080 0 +0
2022-06-15 2022-06-13 377.521 0 +0
2022-06-14 2022-06-10 392.092 0 +0
2022-06-13 2022-06-09 392.313 0 +0
2022-06-10 2022-06-08 398.715 0 +0
2022-06-09 2022-06-07 388.781 0 +0
2022-06-08 2022-06-06 383.703 0 +0
2022-06-07 2022-06-02 377.521 0 +0
2022-06-06 2022-06-01 379.729 0 +0
2022-06-02 2022-05-31 374.430 0 +0
2022-06-01 2022-05-30 373.106 0 +0
2022-05-31 2022-05-27 365.158 0 +0
2022-05-30 2022-05-26 358.976 0 +0
2022-05-27 2022-05-25 358.314 0 +0
2022-05-26 2022-05-24 358.535 0 +0
2022-05-25 2022-05-23 365.820 0 +0
2022-05-24 2022-05-20 370.898 0 +0
2022-05-23 2022-05-19 365.379 0 +0
2022-05-20 2022-05-18 376.859 0 +0
2022-05-19 2022-05-17 375.313 0 +0
2022-05-18 2022-05-16 360.080 0 +0
2022-05-17 2022-05-13 362.729 0 +0
2022-05-16 2022-05-12 354.340 0 +0
2022-05-13 2022-05-11 359.197 0 +0
2022-05-12 2022-05-10 359.418 0 +0
2022-05-11 2022-05-06 361.626 0 +0
2022-05-10 2022-05-05 377.080 0 +0
2022-05-06 2022-05-04 372.223 0 +0
2022-05-05 2022-05-03 377.300 0 +0
2022-05-04 2022-04-29 372.885 0 +0
2022-05-03 2022-04-28 359.639 0 +0
2022-04-29 2022-04-27 354.782 0 +0
2022-04-28 2022-04-26 355.223 0 +0
2022-04-27 2022-04-25 356.989 0 +0
2022-04-26 2022-04-22 370.456 0 +0
2022-04-25 2022-04-21 356.327 0 +0
2022-04-22 2022-04-20 360.080 0 +0
2022-04-21 2022-04-19 365.379 0 +0
2022-04-20 2022-04-14 377.300 0 +0
2022-04-19 2022-04-13 376.197 0 +0
2022-04-14 2022-04-12 379.067 0 +0
2022-04-13 2022-04-11 378.846 0 +0
2022-04-12 2022-04-08 392.313 0 +0
2022-04-11 2022-04-07 391.651 0 +0
2022-04-08 2022-04-06 395.625 0 +0
2022-04-07 2022-04-04 409.312 0 +0
2022-04-06 2022-04-01 404.014 0 +0
2022-04-04 2022-03-31 409.975 0 +0
2022-04-01 2022-03-30 415.273 0 +0
2022-03-31 2022-03-29 410.637 0 +0
2022-03-30 2022-03-28 411.079 0 +0
2022-03-29 2022-03-25 412.403 0 +0
2022-03-28 2022-03-24 423.883 0 +0
2022-03-25 2022-03-23 422.559 0 +0
2022-03-24 2022-03-22 419.468 0 +0
2022-03-23 2022-03-21 413.066 0 +0
2022-03-22 2022-03-18 417.923 0 +0
2022-03-21 2022-03-17 422.338 0 +0
2022-03-18 2022-03-16 397.832 0 +0
2022-03-17 2022-03-15 355.885 0 +0
2022-03-16 2022-03-14 368.028 0 +0
2022-03-15 2022-03-11 382.599 0 +0
2022-03-14 2022-03-10 373.106 0 +0
2022-03-11 2022-03-09 363.171 0 +0
2022-03-10 2022-03-08 380.427 0 +0
2022-03-09 2022-03-07 379.979 0 +0
2022-03-08 2022-03-04 397.637 0 +0
2022-03-07 2022-03-03 405.908 0 +0
2022-03-04 2022-03-02 406.578 0 +0
2022-03-03 2022-03-01 420.213 0 +0
2022-03-02 2022-02-28 422.001 0 +0
2022-03-01 2022-02-25 435.859 0 +0
2022-02-28 2022-02-24 441.000 0 +0
2022-02-25 2022-02-23 466.257 0 +0
2022-02-24 2022-02-22 467.375 0 +0
2022-02-23 2022-02-21 481.456 0 +0
2022-02-22 2022-02-18 485.256 0 +0
2022-02-21 2022-02-17 488.832 0 +0
2022-02-18 2022-02-16 491.291 0 +0
2022-02-17 2022-02-15 488.609 0 +0
2022-02-16 2022-02-14 488.832 0 +0
2022-02-15 2022-02-11 496.656 0 +0
2022-02-14 2022-02-10 502.691 0 +0
2022-02-11 2022-02-09 502.691 0 +0
2022-02-10 2022-02-08 493.526 0 +0
2022-02-09 2022-02-07 497.997 0 +0
2022-02-08 2022-02-04 494.644 0 +0
2022-02-07 2022-01-31 489.950 0 +0
2022-02-04 2022-01-27 508.949 0 +0
2022-01-28 2022-01-26 515.655 0 +0
2022-01-27 2022-01-25 522.807 0 +0
2022-01-26 2022-01-24 529.066 0 +0
2022-01-25 2022-01-21 537.336 0 +0
2022-01-24 2022-01-20 529.960 0 +0
2022-01-21 2022-01-19 510.067 0 +0
2022-01-20 2022-01-18 505.820 0 +0
2022-01-19 2022-01-17 503.808 0 +0
2022-01-18 2022-01-14 506.043 0 +0
2022-01-17 2022-01-13 510.290 0 +0
2022-01-14 2022-01-12 516.102 0 +0
2022-01-13 2022-01-11 505.820 0 +0
2022-01-12 2022-01-10 512.078 0 +0
2022-01-11 2022-01-07 502.243 0 +0
2022-01-10 2022-01-06 486.150 0 +0
2022-01-07 2022-01-05 491.962 0 +0
2022-01-06 2022-01-04 502.467 0 +0
2022-01-05 2022-01-03 508.055 0 +0
2022-01-04 2021-12-31 508.949 0 +0
2022-01-03 2021-12-29 506.937 0 +0
2021-12-30 2021-12-28 508.949 0 +0
2021-12-29 2021-12-24 506.267 0 +0
2021-12-28 2021-12-22 500.679 0 +0
2021-12-23 2021-12-21 500.232 0 +0
2021-12-22 2021-12-20 495.985 0 +0
2021-12-21 2021-12-17 506.267 0 +0
2021-12-20 2021-12-16 510.737 0 +0
2021-12-17 2021-12-15 509.396 0 +0
2021-12-16 2021-12-14 517.219 0 +0
2021-12-15 2021-12-13 528.395 0 +0
2021-12-14 2021-12-10 523.254 0 +0
2021-12-13 2021-12-09 526.607 0 +0
2021-12-10 2021-12-08 526.607 0 +0
2021-12-09 2021-12-07 528.395 0 +0
2021-12-08 2021-12-06 509.620 0 +0
2021-12-07 2021-12-03 503.808 0 +0
2021-12-06 2021-12-02 482.797 0 +0
2021-12-03 2021-12-01 485.927 0 +0
2021-12-02 2021-11-30 480.562 0 +0
2021-12-01 2021-11-29 497.326 0 +0
2021-11-30 2021-11-26 501.349 0 +0
2021-11-29 2021-11-25 508.278 0 +0
2021-11-26 2021-11-24 506.267 0 +0
2021-11-25 2021-11-23 511.631 0 +0
2021-11-24 2021-11-22 517.666 0 +0
2021-11-23 2021-11-19 519.007 0 +0
2021-11-22 2021-11-18 519.454 0 +0
2021-11-19 2021-11-17 515.878 0 +0
2021-11-18 2021-11-16 520.795 0 +0
2021-11-17 2021-11-15 519.901 0 +0
2021-11-16 2021-11-12 519.678 0 +0
2021-11-15 2021-11-11 519.231 0 +0
2021-11-12 2021-11-10 518.560 0 +0
2021-11-11 2021-11-09 519.678 0 +0
2021-11-10 2021-11-08 521.689 0 +0
2021-11-09 2021-11-05 520.795 0 +0
2021-11-08 2021-11-04 519.007 0 +0
2021-11-05 2021-11-03 517.219 0 +0
2021-11-04 2021-11-02 518.560 0 +0
2021-11-03 2021-11-01 523.254 0 +0
2021-11-02 2021-10-29 526.160 0 +0
2021-11-01 2021-10-28 522.584 0 +0
2021-10-29 2021-10-27 530.630 0 +0
2021-10-28 2021-10-26 538.453 0 +0
2021-10-27 2021-10-25 541.136 0 +0
2021-10-26 2021-10-22 536.442 0 +0
2021-10-25 2021-10-21 538.006 0 +0
2021-10-22 2021-10-20 548.512 0 +0
2021-10-21 2021-10-19 539.571 0 +0
2021-10-20 2021-10-18 525.936 0 +0
2021-10-19 2021-10-15 524.148 0 +0
2021-10-18 2021-10-12 516.549 0 +0
2021-10-15 2021-10-11 526.607 0 +0
2021-10-12 2021-10-08 527.501 0 +0
2021-10-11 2021-10-07 535.101 0 +0
2021-10-08 2021-10-06 526.607 0 +0
2021-10-07 2021-10-05 529.736 0 +0
2021-10-06 2021-10-04 531.077 0 +0
2021-10-05 2021-09-30 536.218 0 +0
2021-10-04 2021-09-29 530.630 0 +0
2021-09-30 2021-09-28 529.736 0 +0
2021-09-29 2021-09-27 530.854 0 +0
2021-09-28 2021-09-24 532.418 0 +0
2021-09-27 2021-09-23 541.359 0 +0
2021-09-24 2021-09-21 541.359 0 +0
2021-09-23 2021-09-20 535.101 0 +0
2021-09-21 2021-09-17 549.629 0 +0
2021-09-20 2021-09-16 550.076 0 +0
2021-09-17 2021-09-15 563.823 0 +0
2021-09-16 2021-09-14 563.823 0 +0
2021-09-15 2021-09-13 567.734 0 +0
2021-09-14 2021-09-10 563.264 0 +0
2021-09-13 2021-09-09 550.076 0 +0
2021-09-10 2021-09-08 556.558 0 +0
2021-09-09 2021-09-07 562.146 0 +0
2021-09-08 2021-09-06 556.558 0 +0
2021-09-07 2021-09-03 544.935 0 +0
2021-09-06 2021-09-02 557.005 0 +0
2021-09-03 2021-09-01 552.311 0 +0
2021-09-02 2021-08-31 548.512 0 +0
2021-09-01 2021-08-30 549.406 0 +0
2021-08-31 2021-08-27 542.924 0 +0
2021-08-30 2021-08-26 544.041 0 +0
2021-08-27 2021-08-25 548.735 0 +0
2021-08-26 2021-08-24 547.841 0 +0
2021-08-25 2021-08-23 552.239 0 +0
2021-08-24 2021-08-20 522.675 0 +0
2021-08-23 2021-08-19 533.282 0 +0
2021-08-20 2021-08-18 544.340 0 +0
2021-08-19 2021-08-17 535.765 0 +0
2021-08-18 2021-08-16 552.013 0 +0
2021-08-17 2021-08-13 565.329 0 +0
2021-08-16 2021-08-12 563.297 0 +0
2021-08-13 2021-08-11 583.947 0 +0
2021-08-12 2021-08-10 581.690 0 +0
2021-08-11 2021-08-09 587.897 0 +0
2021-08-10 2021-08-06 597.488 0 +0
2021-08-09 2021-08-05 589.025 0 +0
2021-08-06 2021-08-04 584.511 0 +0
2021-08-05 2021-08-03 584.511 0 +0
2021-08-04 2021-08-02 583.947 0 +0
2021-08-03 2021-07-30 559.687 0 +0
2021-08-02 2021-07-29 564.200 0 +0
2021-07-30 2021-07-28 533.282 0 +0
2021-07-29 2021-07-27 527.189 0 +0
2021-07-28 2021-07-26 564.200 0 +0
2021-07-27 2021-07-23 587.897 0 +0
2021-07-26 2021-07-22 609.336 0 +0
2021-07-23 2021-07-21 603.694 0 +0
2021-07-22 2021-07-20 587.897 0 +0
2021-07-21 2021-07-19 589.025 0 +0
2021-07-20 2021-07-16 591.282 0 +0
2021-07-19 2021-07-15 569.842 0 +0
2021-07-16 2021-07-14 572.099 0 +0
2021-07-15 2021-07-13 570.971 0 +0
2021-07-14 2021-07-12 567.585 0 +0
2021-07-13 2021-07-09 552.916 0 +0
2021-07-12 2021-07-08 552.916 0 +0
2021-07-09 2021-07-07 554.045 0 +0
2021-07-08 2021-07-06 526.060 0 +0
2021-07-07 2021-07-05 514.099 0 +0
2021-07-06 2021-07-02 514.325 0 +0
2021-07-05 2021-06-30 522.224 0 +0
2021-07-02 2021-06-29 528.768 0 +0
2021-06-30 2021-06-28 534.636 0 +0
2021-06-29 2021-06-25 534.410 0 +0
2021-06-28 2021-06-24 518.613 0 +0
2021-06-25 2021-06-23 518.161 0 +0
2021-06-24 2021-06-22 509.811 0 +0
2021-06-23 2021-06-21 519.064 0 +0
2021-06-22 2021-06-18 530.123 0 +0
2021-06-21 2021-06-17 521.998 0 +0
2021-06-18 2021-06-16 523.126 0 +0
2021-06-17 2021-06-15 524.029 0 +0
2021-06-16 2021-06-11 528.317 0 +0
2021-06-15 2021-06-10 526.963 0 +0
2021-06-11 2021-06-09 526.286 0 +0
2021-06-10 2021-06-08 530.348 0 +0
2021-06-09 2021-06-07 531.928 0 +0
2021-06-08 2021-06-04 539.827 0 +0
2021-06-07 2021-06-03 536.893 0 +0
2021-06-04 2021-06-02 546.597 0 +0
2021-06-03 2021-06-01 550.434 0 +0
2021-06-02 2021-05-31 548.177 0 +0
2021-06-01 2021-05-28 538.698 0 +0
2021-05-31 2021-05-27 545.017 0 +0
2021-05-28 2021-05-26 544.792 0 +0
2021-05-27 2021-05-25 535.539 0 +0
2021-05-26 2021-05-24 508.232 0 +0
2021-05-25 2021-05-21 511.842 0 +0
2021-05-24 2021-05-20 516.356 0 +0
2021-05-21 2021-05-18 512.519 0 +0
2021-05-20 2021-05-17 502.138 0 +0
2021-05-18 2021-05-14 498.979 0 +0
2021-05-17 2021-05-13 496.722 0 +0
2021-05-14 2021-05-12 504.621 0 +0
2021-05-13 2021-05-11 501.235 0 +0
2021-05-12 2021-05-10 514.551 0 +0
2021-05-11 2021-05-07 512.745 0 +0
2021-05-10 2021-05-06 526.963 0 +0
2021-05-07 2021-05-05 528.994 0 +0
2021-05-06 2021-05-04 530.800 0 +0
2021-05-05 2021-05-03 524.706 0 +0
2021-05-04 2021-04-30 530.348 0 +0
2021-05-03 2021-04-29 541.632 0 +0
2021-04-30 2021-04-28 551.562 0 +0
2021-04-29 2021-04-27 552.916 0 +0
2021-04-28 2021-04-26 554.496 0 +0
2021-04-27 2021-04-23 547.049 0 +0
2021-04-26 2021-04-22 540.278 0 +0
2021-04-23 2021-04-21 541.181 0 +0
2021-04-22 2021-04-20 549.305 0 +0
2021-04-21 2021-04-19 541.181 0 +0
2021-04-20 2021-04-16 526.963 0 +0
2021-04-19 2021-04-15 522.901 0 +0
2021-04-16 2021-04-14 520.644 0 +0
2021-04-15 2021-04-13 512.294 0 +0
2021-04-14 2021-04-12 515.228 0 +0
2021-04-13 2021-04-09 522.224 0 +0
2021-04-12 2021-04-08 523.803 0 +0
2021-04-09 2021-04-07 516.130 0 +0
2021-04-08 2021-04-01 528.768 0 +0
2021-04-07 2021-03-31 516.130 0 +0
2021-04-01 2021-03-30 523.126 0 +0
2021-03-31 2021-03-29 526.737 0 +0
2021-03-30 2021-03-26 522.675 0 +0
2021-03-29 2021-03-25 507.329 0 +0
2021-03-26 2021-03-24 491.757 0 +0
2021-03-25 2021-03-23 506.652 0 +0
2021-03-24 2021-03-22 514.776 0 +0
2021-03-23 2021-03-19 526.963 0 +0
2021-03-22 2021-03-18 530.348 0 +0
2021-03-19 2021-03-17 512.971 0 +0
2021-03-18 2021-03-16 511.391 0 +0
2021-03-17 2021-03-15 503.267 0 +0
2021-03-16 2021-03-12 511.842 0 +0
2021-03-15 2021-03-11 520.418 0 +0
2021-03-12 2021-03-10 501.912 0 +0
2021-03-11 2021-03-09 497.399 0 +0
2021-03-10 2021-03-08 518.956 0 +0
2021-03-09 2021-03-05 546.761 0 +0
2021-03-08 2021-03-04 550.408 0 +0
2021-03-05 2021-03-03 567.501 0 +0
2021-03-04 2021-03-02 555.650 0 +0
2021-03-03 2021-03-01 557.929 0 +0
2021-03-02 2021-02-26 539.240 0 +0
2021-03-01 2021-02-25 569.780 0 +0
2021-02-26 2021-02-24 580.036 0 +0
2021-02-25 2021-02-23 635.875 0 +0
2021-02-24 2021-02-22 641.003 0 +0
2021-02-23 2021-02-19 646.131 0 +0
2021-02-22 2021-02-18 644.422 0 +0
2021-02-19 2021-02-17 642.143 0 +0
2021-02-18 2021-02-16 624.479 0 +0
2021-02-17 2021-02-11 609.665 0 +0
2021-02-16 2021-02-09 586.304 0 +0
2021-02-10 2021-02-08 590.862 0 +0
2021-02-09 2021-02-05 589.153 0 +0
2021-02-08 2021-02-04 582.316 0 +0
2021-02-05 2021-02-03 593.711 0 +0
2021-02-04 2021-02-02 593.711 0 +0
2021-02-03 2021-02-01 574.339 0 +0
2021-02-02 2021-01-29 566.818 0 +0
2021-02-01 2021-01-28 562.259 0 +0
2021-01-29 2021-01-27 580.036 0 +0
2021-01-28 2021-01-26 584.595 0 +0
2021-01-27 2021-01-25 630.177 0 +0
2021-01-26 2021-01-22 581.746 0 +0
2021-01-25 2021-01-21 586.874 0 +0
2021-01-22 2021-01-20 577.757 0 +0
2021-01-21 2021-01-19 570.920 0 +0
2021-01-20 2021-01-18 549.268 0 +0
2021-01-19 2021-01-15 522.375 0 +0
2021-01-18 2021-01-14 521.919 0 +0
2021-01-15 2021-01-13 516.677 0 +0
2021-01-14 2021-01-12 513.030 0 +0
2021-01-13 2021-01-11 513.030 0 +0
2021-01-12 2021-01-08 515.081 0 +0
2021-01-11 2021-01-07 504.825 0 +0
2021-01-08 2021-01-06 511.663 0 +0
2021-01-07 2021-01-05 520.779 0 +0
2021-01-06 2021-01-04 503.458 0 +0
2021-01-05 2020-12-31 484.313 0 +0
2021-01-04 2020-12-29 470.867 0 +0
2020-12-30 2020-12-28 472.006 0 +0
2020-12-29 2020-12-24 470.639 0 +0
2020-12-28 2020-12-22 452.178 0 +0
2020-12-23 2020-12-21 459.243 0 +0
2020-12-22 2020-12-18 448.987 0 +0
2020-12-21 2020-12-17 448.075 0 +0
2020-12-18 2020-12-16 441.466 0 +0
2020-12-17 2020-12-15 435.768 0 +0
2020-12-16 2020-12-14 441.922 0 +0
2020-12-15 2020-12-11 439.870 0 +0
2020-12-14 2020-12-10 437.819 0 +0
2020-12-11 2020-12-09 438.275 0 +0
2020-12-10 2020-12-08 437.591 0 +0
2020-12-09 2020-12-07 438.047 0 +0
2020-12-08 2020-12-04 446.708 0 +0
2020-12-07 2020-12-03 438.503 0 +0
2020-12-04 2020-12-02 432.805 0 +0
2020-12-03 2020-12-01 440.098 0 +0
2020-12-02 2020-11-30 439.187 0 +0
2020-12-01 2020-11-27 440.098 0 +0
2020-11-30 2020-11-26 436.224 0 +0
2020-11-27 2020-11-25 436.452 0 +0
2020-11-26 2020-11-24 446.708 0 +0
2020-11-25 2020-11-23 429.387 0 +0
2020-11-24 2020-11-20 428.703 0 +0
2020-11-23 2020-11-19 422.093 0 +0
2020-11-20 2020-11-18 421.637 0 +0
2020-11-19 2020-11-17 425.056 0 +0
2020-11-18 2020-11-16 426.196 0 +0
2020-11-17 2020-11-13 422.777 0 +0
2020-11-16 2020-11-12 420.954 0 +0
2020-11-13 2020-11-11 416.396 0 +0
2020-11-12 2020-11-10 433.717 0 +0
2020-11-11 2020-11-09 441.922 0 +0
2020-11-10 2020-11-06 434.173 0 +0
2020-11-09 2020-11-05 436.680 0 +0
2020-11-06 2020-11-04 423.461 0 +0
2020-11-05 2020-11-03 430.754 0 +0
2020-11-04 2020-11-02 426.652 0 +0
2020-11-03 2020-10-30 421.865 0 +0
2020-11-02 2020-10-29 436.908 0 +0
2020-10-30 2020-10-28 430.298 0 +0
2020-10-29 2020-10-27 415.712 0 +0
2020-10-28 2020-10-23 419.358 0 +0
2020-10-27 2020-10-22 421.637 0 +0
2020-10-23 2020-10-21 423.233 0 +0
2020-10-22 2020-10-20 418.219 0 +0
2020-10-21 2020-10-19 418.447 0 +0
2020-10-20 2020-10-16 411.609 0 +0
2020-10-19 2020-10-15 412.521 0 +0
2020-10-16 2020-10-14 425.056 0 +0
2020-10-15 2020-10-12 429.387 0 +0
2020-10-14 2020-10-09 423.917 0 +0
2020-10-12 2020-10-08 430.526 0 +0
2020-10-09 2020-10-07 429.614 0 +0
2020-10-08 2020-10-06 427.335 0 +0
2020-10-07 2020-10-05 417.079 0 +0
2020-10-06 2020-09-30 412.293 0 +0
2020-10-05 2020-09-29 409.102 0 +0
2020-09-30 2020-09-28 410.926 0 +0
2020-09-29 2020-09-25 405.456 0 +0
2020-09-28 2020-09-24 407.507 0 -178,051
2020-09-01 2020-08-28 437.869 178,051 +1,689 0.02% 77,963,090
2020-08-07 2020-08-05 444.082 176,362 -434,605 0.02% 78,319,186
2020-08-06 2020-08-04 433.498 610,967 -434,604 0.06% 264,852,754
2020-07-06 2020-07-02 402.665 1,045,571 -191,226 0.09% 421,014,854
2020-06-10 2020-06-08 336.858 1,236,797 -348 0.11% 416,625,014
2020-06-08 2020-06-04 335.938 1,237,145 -348 0.11% 415,603,600
2020-05-13 2020-05-11 287.618 1,237,493 -87 0.11% 355,925,091
2020-05-12 2020-05-08 279.334 1,237,580 +87 0.11% 345,698,751
2020-04-24 2020-04-22 279.104 1,237,493 -695 0.11% 345,389,708
2020-04-23 2020-04-21 278.874 1,238,188 -435 0.11% 345,298,786
2020-04-21 2020-04-17 284.166 1,238,623 -956 0.11% 351,975,098
2020-04-20 2020-04-16 281.635 1,239,579 -174 0.11% 349,109,341
2020-04-17 2020-04-15 284.166 1,239,753 -4,954 0.11% 352,296,206
2020-04-16 2020-04-14 286.928 1,244,707 -2,434 0.11% 357,140,767
2020-04-14 2020-04-08 278.874 1,247,141 -4,044 0.11% 347,795,547
2020-04-03 2020-04-01 265.759 1,251,185 -6,432 0.11% 332,513,555
2020-04-02 2020-03-31 268.980 1,257,617 -1,739 0.11% 338,274,103
2020-04-01 2020-03-30 266.909 1,259,356 -87 0.11% 336,133,924
2020-03-30 2020-03-26 266.679 1,259,443 -174 0.11% 335,867,355
2020-03-27 2020-03-25 266.909 1,259,617 -87 0.11% 336,203,588
2020-03-25 2020-03-23 243.210 1,259,704 -8,866 0.11% 306,372,187
2020-03-24 2020-03-20 250.803 1,268,570 -347 0.12% 318,160,877
2020-03-23 2020-03-19 245.050 1,268,917 +87 0.12% 310,948,642
2020-03-20 2020-03-18 255.175 1,268,830 -174 0.12% 323,773,146
2020-03-18 2020-03-16 262.998 1,269,004 -609 0.12% 333,745,226
2020-03-17 2020-03-13 274.042 1,269,613 -347 0.12% 347,927,666
2020-03-16 2020-03-12 274.272 1,269,960 -3,564 0.12% 348,314,969
2020-03-12 2020-03-10 291.790 1,273,524 +87 0.12% 371,601,050
2020-03-11 2020-03-09 288.762 1,273,437 +15,795 0.12% 367,720,530
2020-03-10 2020-03-06 297.379 1,257,642 +172 0.12% 373,995,742
2020-03-06 2020-03-04 297.146 1,257,470 -86 0.12% 373,651,762
2020-03-03 2020-02-28 297.844 1,257,556 +343 0.12% 374,555,868
2020-03-02 2020-02-27 303.666 1,257,213 -2,147 0.12% 381,772,975
2020-02-28 2020-02-26 302.502 1,259,360 -429 0.12% 380,958,593
2020-02-27 2020-02-25 304.830 1,259,789 +86 0.12% 384,022,071
2020-02-26 2020-02-24 303.666 1,259,703 +86 0.12% 382,529,103
2020-02-25 2020-02-21 311.584 1,259,617 +171 0.12% 392,476,226
2020-02-21 2020-02-19 314.844 1,259,446 -257 0.12% 396,529,014
2020-02-19 2020-02-17 317.638 1,259,703 -258 0.12% 400,130,136
2020-02-07 2020-02-05 310.419 1,259,961 -5,411 0.12% 391,116,357
2020-02-03 2020-01-30 300.406 1,265,372 +86 0.12% 380,125,197
2020-01-31 2020-01-29 307.159 1,265,286 -1,030 0.12% 388,644,231
2020-01-23 2020-01-21 316.474 1,266,316 -34,354 0.12% 400,756,226
2020-01-17 2020-01-15 325.789 1,300,670 -1,718 0.12% 423,744,003
2020-01-16 2020-01-14 323.227 1,302,388 -85 0.12% 420,967,511
2020-01-15 2020-01-13 326.255 1,302,473 -172 0.12% 424,938,022
2020-01-13 2020-01-09 319.967 1,302,645 -430 0.12% 416,803,673
2020-01-09 2020-01-07 314.145 1,303,075 -429 0.12% 409,354,991
2020-01-07 2020-01-03 310.419 1,303,504 -1,376 0.12% 404,632,950
2020-01-06 2020-01-02 303.200 1,304,880 -429 0.12% 395,640,085
2019-12-20 2019-12-18 299.940 1,305,309 -430 0.12% 391,514,565
2019-12-19 2019-12-17 298.776 1,305,739 -1,460 0.12% 390,123,184
2019-12-17 2019-12-13 297.379 1,307,199 -3,521 0.12% 388,732,930
2019-12-16 2019-12-12 290.858 1,310,720 -258 0.12% 381,233,531
2019-12-13 2019-12-11 286.201 1,310,978 -171 0.12% 375,202,751
2019-12-09 2019-12-05 284.105 1,311,149 -535 0.12% 372,503,713
2019-12-02 2019-11-28 291.557 1,311,684 -1,889 0.12% 382,430,285
2019-11-29 2019-11-27 288.995 1,313,573 -515 0.12% 379,616,186
2019-11-26 2019-11-22 286.201 1,314,088 -176 0.12% 376,092,835
2019-11-21 2019-11-19 293.187 1,314,264 -944 0.12% 385,324,896
2019-11-19 2019-11-15 280.379 1,315,208 -11 0.12% 368,756,476
2019-11-14 2019-11-12 288.064 1,315,219 -85 0.12% 378,866,758
2019-11-06 2019-11-04 291.091 1,315,304 -86 0.12% 382,873,124
2019-11-04 2019-10-31 285.269 1,315,390 +2,063 0.12% 375,240,194
2019-10-30 2019-10-28 283.173 1,313,327 -3,436 0.12% 371,899,141
2019-10-22 2019-10-18 277.351 1,316,763 -257 0.12% 365,206,168
2019-10-15 2019-10-11 276.187 1,317,020 -344 0.12% 363,743,957
2019-10-14 2019-10-10 270.132 1,317,364 -86 0.12% 355,862,731
2019-10-11 2019-10-09 267.338 1,317,450 -515 0.12% 352,204,384
2019-10-10 2019-10-08 269.201 1,317,965 -172 0.12% 354,797,408
2019-10-03 2019-09-30 267.804 1,318,137 -429 0.12% 353,001,962
2019-09-26 2019-09-24 262.913 1,318,566 +429 0.12% 346,668,629
2019-09-25 2019-09-23 262.913 1,318,137 +86 0.12% 346,555,839
2019-09-23 2019-09-19 268.037 1,318,051 +17,263 0.12% 353,285,869
2019-09-20 2019-09-18 271.530 1,300,788 +86 0.12% 353,202,525
2019-09-19 2019-09-17 270.831 1,300,702 +171 0.12% 352,270,479
2019-09-17 2019-09-13 280.379 1,300,531 +430 0.12% 364,641,356
2019-09-16 2019-09-12 276.420 1,300,101 +20,955 0.12% 359,373,905
2019-09-13 2019-09-11 286.434 1,279,146 +258 0.12% 366,390,290
2019-09-11 2019-09-09 290.392 1,278,888 -172 0.12% 371,379,300
2019-09-09 2019-09-05 287.831 1,279,060 -86 0.12% 368,152,807
2019-08-29 2019-08-27 281.077 1,279,146 +172 0.12% 359,539,090
2019-08-27 2019-08-23 298.379 1,278,974 +19,262 0.12% 381,619,312
2019-08-23 2019-08-21 300.744 1,259,712 -338 0.12% 378,850,314
2019-08-22 2019-08-20 298.379 1,260,050 +85 0.12% 375,972,783
2019-08-20 2019-08-16 289.631 1,259,965 -170 0.12% 364,925,191
2019-08-16 2019-08-14 278.046 1,260,135 -253 0.12% 350,375,451
2019-08-14 2019-08-12 283.484 1,260,388 -423 0.12% 357,299,753
2019-08-09 2019-08-07 291.523 1,260,811 +84 0.12% 367,555,004
2019-08-08 2019-08-06 289.395 1,260,727 -84 0.12% 364,847,811
2019-08-07 2019-08-05 292.941 1,260,811 -85 0.12% 369,343,593
2019-08-06 2019-08-02 302.871 1,260,896 -169 0.12% 381,889,458
2019-08-01 2019-07-30 314.930 1,261,065 -169 0.12% 397,146,711
2019-07-24 2019-07-22 315.166 1,261,234 -169 0.12% 397,498,133
2019-07-18 2019-07-16 323.441 1,261,403 -20 0.12% 407,989,729
2019-07-04 2019-07-02 331.007 1,261,423 -16,918 0.12% 417,539,969
2019-06-21 2019-06-19 328.406 1,278,341 -254 0.12% 419,815,276
2019-06-20 2019-06-18 320.368 1,278,595 -84 0.12% 409,620,394
2019-06-13 2019-06-11 313.038 1,278,679 +169 0.12% 400,275,300
2019-06-11 2019-06-06 296.251 1,278,510 -85 0.12% 378,760,319
2019-06-05 2019-06-03 291.523 1,278,595 -423 0.12% 372,739,443
2019-05-24 2019-05-22 295.069 1,279,018 -84 0.12% 377,398,800
2019-05-23 2019-05-21 289.158 1,279,102 -846 0.12% 369,863,018
2019-05-14 2019-05-09 293.178 1,279,948 -423 0.12% 375,252,233
2019-05-08 2019-05-06 314.457 1,280,371 +254 0.12% 402,621,297
2019-05-06 2019-05-02 327.224 1,280,117 -592 0.12% 418,885,212
2019-04-25 2019-04-23 327.461 1,280,709 -85 0.12% 419,381,732
2019-04-15 2019-04-11 327.461 1,280,794 +54 0.12% 419,409,566
2019-04-12 2019-04-10 332.189 1,280,740 +254 0.12% 425,448,083
2019-04-10 2019-04-08 337.391 1,280,486 -592 0.12% 432,024,207
2019-04-04 2019-04-02 329.352 1,281,078 -169 0.12% 421,925,684
2019-04-03 2019-04-01 328.170 1,281,247 -254 0.12% 420,466,695
2019-03-28 2019-03-26 314.220 1,281,501 +507 0.12% 402,673,643
2019-03-22 2019-03-20 323.914 1,280,994 +339 0.12% 414,932,007
2019-03-19 2019-03-15 324.860 1,280,655 +169 0.12% 416,033,359
2019-03-15 2019-03-13 325.569 1,280,486 +338 0.12% 416,886,708
2019-03-14 2019-03-12 327.933 1,280,148 -338 0.12% 419,803,366
2019-03-13 2019-03-11 325.457 1,280,486 +84 0.12% 416,742,932
2019-03-12 2019-03-08 318.761 1,280,402 +14,692 0.12% 408,142,459
2019-03-11 2019-03-07 324.739 1,265,710 +251 0.12% 411,025,971
2019-03-06 2019-03-04 333.826 1,265,459 +84 0.12% 422,443,644
2019-03-05 2019-03-01 329.283 1,265,375 +84 0.12% 416,666,393
2019-02-27 2019-02-25 327.370 1,265,291 +418 0.12% 414,218,174
2019-02-26 2019-02-22 319.000 1,264,873 +251 0.12% 403,494,886
2019-02-21 2019-02-19 307.761 1,264,622 -168 0.12% 389,201,551
2019-02-20 2019-02-18 302.500 1,264,790 -83 0.12% 382,599,353
2019-02-19 2019-02-15 300.109 1,264,873 +334 0.12% 379,599,762
2019-02-18 2019-02-14 308.239 1,264,539 -836 0.12% 389,780,787
2019-02-15 2019-02-13 309.435 1,265,375 -84 0.12% 391,551,425
2019-02-14 2019-02-12 301.305 1,265,459 -920 0.12% 381,288,676
2019-02-13 2019-02-11 289.109 1,266,379 +168 0.12% 366,121,543
2019-02-12 2019-02-08 287.913 1,266,211 +585 0.12% 364,559,023
2019-01-30 2019-01-28 291.739 1,265,626 -167 0.12% 369,232,994
2019-01-24 2019-01-22 288.152 1,265,793 -418 0.12% 364,741,365
2019-01-23 2019-01-21 290.544 1,266,211 -84 0.12% 367,889,712
2019-01-22 2019-01-18 286.239 1,266,295 -251 0.12% 362,463,538
2019-01-21 2019-01-17 284.805 1,266,546 -251 0.12% 360,718,164
2019-01-09 2019-01-07 276.196 1,266,797 -167 0.12% 349,884,170
2019-01-08 2019-01-04 271.413 1,266,964 -418 0.12% 343,870,895
2019-01-07 2019-01-03 264.479 1,267,382 +167 0.12% 335,195,319
2019-01-04 2019-01-02 265.435 1,267,215 -84 0.12% 336,363,271
2019-01-03 2018-12-31 270.935 1,267,299 -836 0.12% 343,355,719
2019-01-02 2018-12-27 269.261 1,268,135 -167 0.12% 341,459,471
2018-12-21 2018-12-19 276.674 1,268,302 -84 0.12% 350,906,424
2018-12-17 2018-12-13 280.022 1,268,386 -335 0.12% 355,176,005
2018-12-10 2018-12-06 276.196 1,268,721 -250 0.12% 350,415,571
2018-12-07 2018-12-05 281.935 1,268,971 -168 0.12% 357,767,417
2018-12-06 2018-12-04 286.718 1,269,139 -752 0.12% 363,884,583
2018-12-05 2018-12-03 280.979 1,269,891 -502 0.12% 356,812,118
2018-12-03 2018-11-29 272.848 1,270,393 +167 0.12% 346,624,311
2018-11-28 2018-11-26 274.283 1,270,226 -167 0.12% 348,401,246
2018-11-21 2018-11-19 272.609 1,270,393 -502 0.12% 346,320,521
2018-11-19 2018-11-15 273.805 1,270,895 -1,004 0.12% 347,976,921
2018-11-16 2018-11-14 269.739 1,271,899 -1,003 0.12% 343,081,270
2018-11-13 2018-11-09 264.718 1,272,902 +167 0.12% 336,959,630
2018-11-12 2018-11-08 271.413 1,272,735 -502 0.12% 345,437,222
2018-11-09 2018-11-07 268.305 1,273,237 +335 0.12% 341,615,361
2018-11-08 2018-11-06 265.196 1,272,902 +334 0.12% 337,568,410
2018-11-07 2018-11-05 264.239 1,272,568 -836 0.12% 336,262,594
2018-11-06 2018-11-02 271.652 1,273,404 -1,338 0.12% 345,923,307
2018-11-05 2018-11-01 255.392 1,274,742 -168 0.12% 325,558,344
2018-11-01 2018-10-30 244.631 1,274,910 +251 0.12% 311,882,096
2018-10-31 2018-10-29 245.587 1,274,659 +251 0.12% 313,039,934
2018-10-29 2018-10-25 251.805 1,274,408 -251 0.12% 320,901,793
2018-10-26 2018-10-24 252.283 1,274,659 -251 0.12% 321,574,616
2018-10-25 2018-10-23 250.609 1,274,910 -167 0.12% 319,503,848
2018-10-24 2018-10-22 258.261 1,275,077 -418 0.12% 329,302,821
2018-10-23 2018-10-19 249.892 1,275,495 -251 0.12% 318,735,425
2018-10-22 2018-10-18 242.479 1,275,746 +251 0.12% 309,340,977
2018-10-15 2018-10-11 235.185 1,275,495 +669 0.12% 299,977,311
2018-10-12 2018-10-10 249.652 1,274,826 -418 0.12% 318,263,397
2018-10-11 2018-10-09 251.805 1,275,244 -335 0.12% 321,112,301
2018-10-10 2018-10-08 251.805 1,275,579 -418 0.12% 321,196,656
2018-10-09 2018-10-05 255.631 1,275,997 -251 0.12% 326,183,991
2018-10-08 2018-10-04 256.348 1,276,248 +167 0.12% 327,163,724
2018-10-05 2018-10-03 259.935 1,276,081 +168 0.12% 331,698,165
2018-10-04 2018-10-02 261.370 1,275,913 +836 0.12% 333,485,156
2018-10-03 2018-09-28 267.826 1,275,077 +418 0.12% 341,499,221
2018-09-28 2018-09-26 271.413 1,274,659 -1,756 0.12% 345,959,421
2018-09-27 2018-09-24 267.826 1,276,415 +84 0.12% 341,857,573
2018-09-21 2018-09-19 268.305 1,276,331 -2,008 0.12% 342,445,495
2018-09-20 2018-09-18 263.522 1,278,339 +95 0.12% 336,870,450
2018-09-18 2018-09-14 264.239 1,278,244 -1,004 0.12% 337,762,417
2018-09-17 2018-09-13 260.652 1,279,248 -251 0.12% 333,439,102
2018-09-14 2018-09-12 250.609 1,279,499 +168 0.12% 320,653,893
2018-09-12 2018-09-10 256.348 1,279,331 -251 0.12% 327,954,045
2018-09-11 2018-09-07 259.218 1,279,582 +251 0.12% 331,690,236
2018-09-05 2018-09-03 265.435 1,279,331 +83 0.12% 339,579,282
2018-09-04 2018-08-31 267.109 1,279,248 +167 0.12% 341,698,603
2018-08-30 2018-08-28 275.239 1,279,081 -250 0.12% 352,053,490
2018-08-29 2018-08-27 270.218 1,279,331 -1,171 0.12% 345,697,827
2018-08-27 2018-08-23 265.913 1,280,502 -84 0.12% 340,502,521
2018-08-22 2018-08-20 272.729 1,280,586 +167 0.12% 349,252,366
2018-08-21 2018-08-17 267.381 1,280,419 +20,770 0.12% 342,359,628
2018-08-20 2018-08-16 265.922 1,259,649 +82 0.12% 334,969,001
2018-08-17 2018-08-15 267.867 1,259,567 +165 0.12% 337,396,535
2018-08-16 2018-08-14 272.485 1,259,402 +164 0.12% 343,168,757
2018-08-08 2018-08-06 272.242 1,259,238 +165 0.12% 342,817,982
2018-08-06 2018-08-02 272.485 1,259,073 +329 0.12% 343,079,109
2018-08-03 2018-08-01 278.562 1,258,744 +165 0.12% 350,638,647
2018-08-02 2018-07-31 281.479 1,258,579 +493 0.12% 354,263,811
2018-07-16 2018-07-12 283.667 1,258,086 +329 0.12% 356,877,309
2018-07-13 2018-07-11 281.722 1,257,757 -329 0.12% 354,338,163
2018-07-11 2018-07-09 283.181 1,258,086 -164 0.12% 356,265,694
2018-07-06 2018-07-04 279.048 1,258,250 +329 0.12% 351,112,731
2018-07-05 2018-07-03 283.424 1,257,921 +1,234 0.12% 356,524,737
2018-06-28 2018-06-26 287.799 1,256,687 -411 0.12% 361,673,405
2018-06-27 2018-06-25 290.716 1,257,098 +164 0.12% 365,458,498
2018-06-25 2018-06-21 296.550 1,256,934 +82 0.12% 372,743,480
2018-06-22 2018-06-20 301.654 1,256,852 +83 0.12% 379,134,820
2018-06-21 2018-06-19 301.168 1,256,769 -247 0.12% 378,498,808
2018-06-06 2018-06-04 313.322 1,257,016 -823 0.12% 393,850,565
2018-06-05 2018-06-01 308.460 1,257,839 -82 0.12% 387,993,481
2018-06-01 2018-05-30 306.759 1,257,921 +214 0.12% 385,878,403
2018-05-29 2018-05-25 315.996 1,257,707 -83 0.12% 397,429,940
2018-05-18 2018-05-16 316.239 1,257,790 +165 0.12% 397,761,903
2018-05-17 2018-05-15 317.454 1,257,625 +247 0.12% 399,238,200
2018-05-15 2018-05-11 318.426 1,257,378 -987 0.12% 400,382,331
2018-05-14 2018-05-10 313.808 1,258,365 +82 0.12% 394,884,987
2018-05-11 2018-05-09 312.350 1,258,283 -247 0.12% 393,024,123
2018-05-02 2018-04-27 306.759 1,258,530 -247 0.12% 386,065,219
2018-04-30 2018-04-26 312.207 1,258,777 +576 0.12% 392,998,420
2018-04-27 2018-04-25 318.352 1,258,201 +14,199 0.12% 400,551,238
2018-04-25 2018-04-23 318.107 1,244,002 +81 0.12% 395,725,138
2018-04-19 2018-04-17 313.927 1,243,921 +326 0.12% 390,500,848
2018-04-18 2018-04-16 318.107 1,243,595 +244 0.12% 395,595,669
2018-04-16 2018-04-12 326.219 1,243,351 -244 0.12% 405,604,678
2018-04-13 2018-04-11 325.236 1,243,595 +569 0.12% 404,461,414
2018-04-06 2018-04-03 310.732 1,243,026 +82 0.12% 386,247,402
2018-04-03 2018-03-28 313.682 1,242,944 +162 0.12% 389,888,586
2018-03-29 2018-03-27 323.761 1,242,782 +1,139 0.12% 402,363,904
2018-03-27 2018-03-23 315.648 1,241,643 +16,353 0.12% 391,922,370
2018-03-26 2018-03-22 324.498 1,225,290 +814 0.12% 397,604,329
2018-03-23 2018-03-21 330.890 1,224,476 +3,498 0.12% 405,166,586
2018-03-22 2018-03-20 336.790 1,220,978 +244 0.12% 411,212,862
2018-03-21 2018-03-19 340.477 1,220,734 +81 0.12% 415,632,116
2018-03-16 2018-03-14 355.227 1,220,653 -406 0.12% 433,609,066
2018-03-14 2018-03-12 359.160 1,221,059 -82 0.12% 438,556,093
2018-03-13 2018-03-09 349.327 1,221,141 -81 0.12% 426,577,727
2018-03-12 2018-03-08 347.852 1,221,222 -82 0.12% 424,804,730
2018-03-05 2018-03-01 358.423 1,221,304 -488 0.12% 437,743,381
2018-03-02 2018-02-28 349.081 1,221,792 +82 0.12% 426,504,783
2018-02-28 2018-02-26 363.585 1,221,710 -82 0.12% 444,195,942
2018-02-27 2018-02-23 351.294 1,221,792 -81 0.12% 429,207,982
2018-02-26 2018-02-22 344.165 1,221,873 +81 0.12% 420,525,551
2018-02-21 2018-02-15 344.165 1,221,792 -162 0.12% 420,497,673
2018-02-20 2018-02-13 326.956 1,221,954 -4,800 0.12% 399,525,757
2018-02-14 2018-02-12 317.123 1,226,754 -1,058 0.12% 389,032,136
2018-02-13 2018-02-09 317.369 1,227,812 -2,603 0.12% 389,669,487
2018-02-12 2018-02-08 333.102 1,230,415 -82 0.12% 409,854,018
2018-02-09 2018-02-07 329.169 1,230,497 -813 0.12% 405,041,405
2018-02-08 2018-02-06 327.940 1,231,310 +1,383 0.12% 403,795,543
2018-02-07 2018-02-05 351.785 1,229,927 +325 0.12% 432,670,468
2018-02-06 2018-02-02 355.227 1,229,602 +895 0.12% 436,787,994
2018-02-02 2018-01-31 364.323 1,228,707 +244 0.12% 447,646,116
2018-02-01 2018-01-30 353.998 1,228,463 +1,139 0.12% 434,873,413
2018-01-30 2018-01-26 365.552 1,227,324 +570 0.12% 448,650,834
2018-01-29 2018-01-25 360.144 1,226,754 +976 0.12% 441,807,813
2018-01-26 2018-01-24 370.469 1,225,778 +81 0.12% 454,112,398
2018-01-25 2018-01-23 372.927 1,225,697 -325 0.12% 457,095,545
2018-01-24 2018-01-22 369.977 1,226,022 +81 0.12% 453,600,002
2018-01-22 2018-01-18 365.798 1,225,941 +244 0.12% 448,446,651
2018-01-18 2018-01-16 354.490 1,225,697 -732 0.12% 434,496,886
2018-01-17 2018-01-15 334.823 1,226,429 -163 0.12% 410,636,740
2018-01-16 2018-01-12 337.773 1,226,592 +82 0.12% 414,309,742
2018-01-12 2018-01-10 334.086 1,226,510 -163 0.12% 409,759,314
2018-01-11 2018-01-09 330.644 1,226,673 -814 0.12% 405,591,995
2018-01-10 2018-01-08 322.040 1,227,487 -1,627 0.12% 395,299,697
2018-01-08 2018-01-04 312.944 1,229,114 -1,790 0.12% 384,643,904
2018-01-05 2018-01-03 306.307 1,230,904 -650 0.12% 377,033,995
2018-01-04 2018-01-02 307.536 1,231,554 -977 0.12% 378,746,871
2018-01-03 2017-12-29 294.752 1,232,531 -81 0.12% 363,291,569
2017-12-29 2017-12-27 290.819 1,232,612 -163 0.12% 358,467,197
2017-12-28 2017-12-22 290.082 1,232,775 +814 0.12% 357,605,435
2017-12-21 2017-12-19 286.640 1,231,961 +407 0.12% 353,129,333
2017-12-19 2017-12-15 278.282 1,231,554 +813 0.12% 342,718,991
2017-12-13 2017-12-11 284.428 1,230,741 -81 0.12% 350,056,634
2017-12-12 2017-12-08 279.511 1,230,822 +162 0.12% 344,028,165
2017-12-08 2017-12-06 270.415 1,230,660 +407 0.12% 332,789,070
2017-12-07 2017-12-05 281.232 1,230,253 +1,139 0.12% 345,986,172
2017-12-06 2017-12-04 288.853 1,229,114 -325 0.12% 355,032,668
2017-12-04 2017-11-30 289.098 1,229,439 +3,742 0.12% 355,428,781
2017-11-30 2017-11-28 295.982 1,225,697 -651 0.12% 362,783,807
2017-11-28 2017-11-24 303.602 1,226,348 +163 0.12% 372,322,232
2017-11-24 2017-11-22 312.452 1,226,185 -4,719 0.12% 383,124,420
2017-11-23 2017-11-21 300.898 1,230,904 -3,010 0.12% 370,376,894
2017-11-16 2017-11-14 289.590 1,233,914 -895 0.12% 357,329,167
2017-11-15 2017-11-13 289.344 1,234,809 -651 0.12% 357,284,794
2017-11-13 2017-11-09 283.198 1,235,460 -325 0.12% 349,880,270
2017-11-10 2017-11-08 279.019 1,235,785 -3,092 0.12% 344,807,787
2017-11-07 2017-11-03 275.578 1,238,877 -650 0.12% 341,406,737
2017-11-06 2017-11-02 275.086 1,239,527 -82 0.12% 340,976,432
2017-11-01 2017-10-30 266.728 1,239,609 +814 0.12% 330,637,983
2017-10-31 2017-10-27 269.432 1,238,795 -2,034 0.12% 333,770,756
2017-10-30 2017-10-26 268.203 1,240,829 +976 0.12% 332,793,603
2017-10-26 2017-10-24 270.907 1,239,853 -1,220 0.12% 335,884,587
2017-10-23 2017-10-19 267.465 1,241,073 +244 0.12% 331,943,759
2017-10-20 2017-10-18 273.857 1,240,829 -163 0.12% 339,809,417
2017-10-19 2017-10-17 272.873 1,240,992 +326 0.12% 338,633,754
2017-10-18 2017-10-16 277.298 1,240,666 -895 0.12% 344,034,713
2017-10-17 2017-10-13 269.923 1,241,561 +407 0.12% 335,126,435
2017-10-16 2017-10-12 268.203 1,241,154 +1,220 0.12% 332,880,769
2017-10-13 2017-10-11 266.236 1,239,934 +813 0.12% 330,115,039
2017-10-11 2017-10-09 271.153 1,239,121 -1,627 0.12% 335,990,899
2017-10-10 2017-10-06 266.973 1,240,748 -569 0.12% 331,246,802
2017-10-06 2017-10-03 263.532 1,241,317 -244 0.12% 327,126,535
2017-10-03 2017-09-28 258.124 1,241,561 -82 0.12% 320,476,099
2017-09-27 2017-09-25 259.599 1,241,643 +1,221 0.12% 322,328,678
2017-09-26 2017-09-22 264.761 1,240,422 +569 0.12% 328,415,350
2017-09-21 2017-09-19 265.990 1,239,853 +30 0.12% 329,788,678
2017-09-20 2017-09-18 268.203 1,239,823 -813 0.12% 332,523,791
2017-09-18 2017-09-14 259.107 1,240,636 +162 0.12% 321,457,286
2017-09-14 2017-09-12 261.565 1,240,474 -81 0.12% 324,464,792
2017-09-07 2017-09-05 260.582 1,240,555 -407 0.12% 323,266,107
2017-09-05 2017-09-01 264.269 1,240,962 -81 0.12% 327,948,185
2017-09-04 2017-08-31 262.548 1,241,043 -163 0.12% 325,833,975
2017-08-31 2017-08-29 259.599 1,241,206 +326 0.12% 322,215,233
2017-08-29 2017-08-25 263.040 1,240,880 -82 0.12% 326,401,275
2017-08-28 2017-08-24 255.174 1,240,962 -81 0.12% 316,660,666
2017-08-25 2017-08-22 254.682 1,241,043 -5,288 0.12% 316,071,159
2017-08-22 2017-08-18 260.817 1,246,331 +15,221 0.12% 325,064,469
2017-08-21 2017-08-17 263.306 1,231,110 +241 0.12% 324,158,451
2017-08-18 2017-08-16 265.297 1,230,869 -402 0.12% 326,545,618
2017-08-16 2017-08-14 264.052 1,231,271 +2,009 0.12% 325,120,127
2017-08-15 2017-08-11 262.808 1,229,262 +482 0.12% 323,060,006
2017-08-14 2017-08-10 271.270 1,228,780 +1,286 0.12% 333,330,807
2017-08-07 2017-08-03 283.216 1,227,494 +402 0.12% 347,645,379
2017-08-04 2017-08-02 285.953 1,227,092 -241 0.12% 350,890,795
2017-08-02 2017-07-31 277.243 1,227,333 +241 0.12% 340,269,031
2017-07-31 2017-07-27 278.238 1,227,092 -402 0.12% 341,423,767
2017-07-27 2017-07-25 271.021 1,227,494 -562 0.12% 332,676,466
2017-07-25 2017-07-21 272.763 1,228,056 -804 0.12% 334,968,175
2017-07-24 2017-07-20 275.501 1,228,860 -804 0.12% 338,551,584
2017-07-21 2017-07-19 264.799 1,229,664 +563 0.12% 325,613,879
2017-07-20 2017-07-18 263.057 1,229,101 +161 0.12% 323,323,581
2017-07-19 2017-07-17 263.555 1,228,940 -3,376 0.12% 323,892,925
2017-07-18 2017-07-14 261.066 1,232,316 -32,386 0.12% 321,715,805
2017-07-17 2017-07-13 259.822 1,264,702 -16,635 0.13% 328,596,948
2017-07-05 2017-07-03 252.356 1,281,337 -402 0.13% 323,352,441
2017-07-03 2017-06-29 252.853 1,281,739 -482 0.13% 324,091,864
2017-06-23 2017-06-21 249.120 1,282,221 +161 0.13% 319,427,119
2017-06-22 2017-06-20 250.116 1,282,060 +241 0.13% 320,663,282
2017-06-21 2017-06-19 252.604 1,281,819 -161 0.13% 323,793,084
2017-06-19 2017-06-15 246.383 1,281,980 +2,411 0.13% 315,857,553
2017-06-16 2017-06-14 249.618 1,279,569 +402 0.13% 319,403,348
2017-06-14 2017-06-12 248.498 1,279,167 +321 0.13% 317,870,436
2017-06-13 2017-06-09 255.591 1,278,846 -80 0.13% 326,861,308
2017-06-12 2017-06-08 255.840 1,278,926 +402 0.13% 327,200,043
2017-06-09 2017-06-07 254.098 1,278,524 -804 0.13% 324,869,880
2017-06-08 2017-06-06 255.093 1,279,328 +161 0.13% 326,347,727
2017-06-07 2017-06-05 253.600 1,279,167 -12,055 0.13% 324,396,569
2017-06-06 2017-06-02 255.093 1,291,222 -1,044 0.13% 329,381,804
2017-06-02 2017-05-31 244.765 1,292,266 +97 0.13% 316,301,392
2017-05-22 2017-05-18 243.023 1,292,169 -161 0.13% 314,026,564
2017-05-15 2017-05-11 243.521 1,292,330 -161 0.13% 314,708,938
2017-05-12 2017-05-10 241.654 1,292,491 -160 0.13% 312,335,666
2017-05-09 2017-05-05 235.557 1,292,651 +321 0.13% 304,492,589
2017-04-28 2017-04-26 243.592 1,292,330 +13,583 0.13% 314,801,276
2017-04-25 2017-04-21 239.945 1,278,747 -557 0.13% 306,829,021
2017-04-24 2017-04-20 240.825 1,279,304 -159 0.13% 308,088,844
2017-04-21 2017-04-19 239.945 1,279,463 -159 0.13% 307,000,822
2017-04-20 2017-04-18 241.077 1,279,622 +318 0.13% 308,487,270
2017-04-13 2017-04-11 243.718 1,279,304 +636 0.13% 311,789,128
2017-04-11 2017-04-07 246.359 1,278,668 +159 0.13% 315,010,964
2017-04-06 2017-04-03 246.610 1,278,509 -159 0.13% 315,293,357
2017-03-31 2017-03-29 244.724 1,278,668 +159 0.13% 312,920,539
2017-03-28 2017-03-24 246.987 1,278,509 -159 0.13% 315,775,702
2017-03-27 2017-03-23 246.987 1,278,668 -397 0.13% 315,814,973
2017-03-24 2017-03-22 246.987 1,279,065 +159 0.13% 315,913,027
2017-03-22 2017-03-20 252.018 1,278,906 +79 0.13% 322,307,030
2017-03-21 2017-03-17 247.113 1,278,827 +398 0.13% 316,015,066
2017-03-17 2017-03-15 244.850 1,278,429 +318 0.13% 313,022,822
2017-03-15 2017-03-13 241.203 1,278,111 -477 0.13% 308,283,735
2017-03-07 2017-03-03 240.700 1,278,588 +874 0.13% 307,755,621
2017-03-02 2017-02-28 242.334 1,277,714 -159 0.13% 309,634,115
2017-03-01 2017-02-27 245.730 1,277,873 +80 0.13% 314,011,599
2017-02-28 2017-02-24 249.000 1,277,793 +159 0.13% 318,169,929
2017-02-17 2017-02-15 254.030 1,277,634 +79 0.13% 324,557,214
2017-02-13 2017-02-09 245.856 1,277,555 -874 0.13% 314,094,119
2017-02-10 2017-02-08 245.856 1,278,429 -318 0.13% 314,308,997
2017-02-08 2017-02-06 235.418 1,278,747 +318 0.13% 301,039,795
2017-02-07 2017-02-03 234.412 1,278,429 +318 0.13% 299,678,757
2017-02-06 2017-02-02 235.544 1,278,111 -159 0.13% 301,050,801
2017-02-03 2017-02-01 237.053 1,278,270 +795 0.13% 303,017,275
2017-02-02 2017-01-27 237.304 1,277,475 -398 0.13% 303,150,122
2017-02-01 2017-01-25 233.657 1,277,873 -397 0.13% 298,584,212
2017-01-24 2017-01-20 233.280 1,278,270 -80 0.13% 298,194,718
2017-01-23 2017-01-19 235.418 1,278,350 -238 0.13% 300,946,334
2017-01-20 2017-01-18 236.298 1,278,588 -398 0.13% 302,127,906
2017-01-19 2017-01-17 233.783 1,278,986 -636 0.13% 299,005,115
2017-01-16 2017-01-12 234.663 1,279,622 +557 0.13% 300,280,254
2017-01-12 2017-01-10 235.795 1,279,065 +238 0.13% 301,597,213
2017-01-10 2017-01-06 233.154 1,278,827 +3,419 0.13% 298,163,833
2017-01-06 2017-01-04 229.633 1,275,408 +239 0.13% 292,875,705
2017-01-04 2016-12-30 230.387 1,275,169 -398 0.13% 293,782,994
2016-12-30 2016-12-28 227.244 1,275,567 +159 0.13% 289,864,389
2016-12-23 2016-12-21 229.004 1,275,408 -477 0.13% 292,073,745
2016-12-22 2016-12-20 229.004 1,275,885 -318 0.13% 292,182,980
2016-12-20 2016-12-16 232.777 1,276,203 +477 0.13% 297,070,561
2016-12-19 2016-12-15 235.041 1,275,726 +159 0.13% 299,847,302
2016-12-16 2016-12-14 238.939 1,275,567 +7,475 0.13% 304,782,701
2016-12-15 2016-12-13 238.436 1,268,092 -159 0.13% 302,358,744
2016-12-14 2016-12-12 238.436 1,268,251 +636 0.13% 302,396,655
2016-12-13 2016-12-09 242.334 1,267,615 +875 0.13% 307,186,780
2016-12-09 2016-12-07 243.466 1,266,740 +795 0.13% 308,408,454
2016-12-08 2016-12-06 246.987 1,265,945 +477 0.13% 312,672,552
2016-12-07 2016-12-05 248.245 1,265,468 +954 0.13% 314,146,158
2016-12-06 2016-12-02 255.036 1,264,514 +318 0.13% 322,496,518
2016-12-05 2016-12-01 256.797 1,264,196 -318 0.13% 324,641,164
2016-12-02 2016-11-30 256.545 1,264,514 +955 0.13% 324,404,781
2016-11-30 2016-11-28 257.551 1,263,559 -80 0.13% 325,430,995
2016-11-24 2016-11-22 256.294 1,263,639 +239 0.13% 323,862,480
2016-11-21 2016-11-17 256.545 1,263,400 -80 0.13% 324,118,990
2016-11-17 2016-11-15 255.790 1,263,480 -397 0.13% 323,186,162
2016-11-16 2016-11-14 256.797 1,263,877 +159 0.13% 324,559,245
2016-11-15 2016-11-11 259.312 1,263,718 -796 0.13% 327,696,852
2016-11-14 2016-11-10 257.551 1,264,514 -79 0.13% 325,676,957
2016-11-11 2016-11-09 254.533 1,264,593 +875 0.13% 321,880,538
2016-11-10 2016-11-08 256.042 1,263,718 +318 0.13% 323,564,884
2016-11-09 2016-11-07 254.784 1,263,400 -80 0.13% 321,894,644
2016-11-07 2016-11-03 251.766 1,263,480 +239 0.13% 318,101,621
2016-11-04 2016-11-02 255.287 1,263,241 +1,352 0.13% 322,489,581
2016-11-01 2016-10-28 256.545 1,261,889 +795 0.13% 323,731,350
2016-10-31 2016-10-27 258.557 1,261,094 +159 0.13% 326,064,867
2016-10-20 2016-10-18 258.306 1,260,935 -716 0.13% 325,706,612
2016-10-17 2016-10-13 255.539 1,261,651 +8,111 0.13% 322,400,997
2016-10-14 2016-10-12 259.060 1,253,540 +159 0.13% 324,742,294
2016-10-13 2016-10-11 260.066 1,253,381 +159 0.13% 325,962,078
2016-10-12 2016-10-07 262.581 1,253,222 -7,952 0.13% 329,072,766
2016-10-11 2016-10-06 261.827 1,261,174 -397 0.13% 330,209,201
2016-10-05 2016-10-03 258.809 1,261,571 +238 0.13% 326,505,502
2016-10-04 2016-09-30 256.294 1,261,333 +159 0.13% 323,271,467
2016-09-30 2016-09-28 259.563 1,261,174 +318 0.13% 327,354,367
2016-09-28 2016-09-26 255.287 1,260,856 -318 0.13% 321,880,720
2016-09-26 2016-09-22 260.066 1,261,174 -556 0.13% 327,988,774
2016-09-23 2016-09-21 261.575 1,261,730 +114 0.13% 330,037,433
2016-09-20 2016-09-15 256.042 1,261,616 -159 0.13% 323,026,683
2016-09-15 2016-09-13 249.000 1,261,775 +318 0.13% 314,181,454
2016-09-14 2016-09-12 252.772 1,261,457 +477 0.13% 318,861,397
2016-09-13 2016-09-09 263.587 1,260,980 -2,544 0.13% 332,378,492
2016-09-12 2016-09-08 249.754 1,263,524 -637 0.13% 315,570,339
2016-09-09 2016-09-07 249.000 1,264,161 -2,465 0.13% 314,775,567
2016-09-08 2016-09-06 249.125 1,266,626 -238 0.13% 315,548,639
2016-09-07 2016-09-05 244.472 1,266,864 -398 0.13% 309,713,184
2016-09-05 2016-09-01 239.191 1,267,262 -795 0.13% 303,117,047
2016-08-31 2016-08-29 236.424 1,268,057 +954 0.13% 299,798,918
2016-08-30 2016-08-26 237.178 1,267,103 +1,034 0.13% 300,529,455
2016-08-26 2016-08-24 237.807 1,266,069 +795 0.13% 301,080,300
2016-08-25 2016-08-23 238.562 1,265,274 -159 0.13% 301,845,949
2016-08-24 2016-08-22 243.889 1,265,433 +80 0.13% 308,624,588
2016-08-23 2016-08-19 243.252 1,265,353 +16,788 0.13% 307,800,160
2016-08-22 2016-08-18 243.761 1,248,565 +2,280 0.13% 304,351,828
2016-08-19 2016-08-17 243.252 1,246,285 +943 0.13% 303,161,823
2016-08-12 2016-08-10 244.397 1,245,342 +1,965 0.13% 304,358,373
2016-08-09 2016-08-05 245.034 1,243,377 -79 0.13% 304,669,069
2016-08-03 2016-07-29 243.634 1,243,456 +786 0.13% 302,948,254
2016-07-29 2016-07-27 246.433 1,242,670 +1,572 0.13% 306,234,903
2016-07-22 2016-07-20 244.143 1,241,098 +4,716 0.13% 303,005,355
2016-07-20 2016-07-18 242.362 1,236,382 -393 0.13% 299,651,812
2016-07-15 2016-07-13 239.436 1,236,775 -78 0.13% 296,128,066
2016-07-14 2016-07-12 237.655 1,236,853 +7,860 0.13% 293,943,738
2016-07-07 2016-07-05 235.237 1,228,993 -629 0.13% 289,104,981
2016-06-28 2016-06-24 232.438 1,229,622 +865 0.13% 285,811,320
2016-06-24 2016-06-22 237.018 1,228,757 -629 0.13% 291,238,049
2016-06-23 2016-06-21 232.566 1,229,386 -629 0.13% 285,912,872
2016-06-17 2016-06-15 230.912 1,230,015 +707 0.13% 284,024,818
2016-06-02 2016-05-31 236.637 1,229,308 +150 0.13% 290,899,454
2016-06-01 2016-05-30 232.947 1,229,158 -472 0.13% 286,328,983
2016-05-23 2016-05-19 226.077 1,229,630 +472 0.13% 277,991,254
2016-05-11 2016-05-09 234.983 1,229,158 +393 0.13% 288,831,038
2016-05-10 2016-05-06 235.237 1,228,765 +629 0.13% 289,051,347
2016-05-06 2016-05-04 238.545 1,228,136 +157 0.13% 292,965,842
2016-05-05 2016-05-03 238.545 1,227,979 +393 0.13% 292,928,391
2016-05-04 2016-04-29 253.446 1,227,586 +236 0.13% 311,127,177
2016-05-03 2016-04-28 255.899 1,227,350 +17,557 0.13% 314,078,204
2016-04-28 2016-04-26 258.740 1,209,793 +77 0.13% 313,021,743
2016-04-27 2016-04-25 257.836 1,209,716 +42,986 0.13% 311,908,501
2016-04-26 2016-04-22 263.388 1,166,730 +233 0.12% 307,302,614
2016-04-25 2016-04-21 259.515 1,166,497 -543 0.12% 302,722,991
2016-04-22 2016-04-20 253.059 1,167,040 -387 0.12% 295,329,979
2016-04-21 2016-04-19 253.059 1,167,427 -77 0.12% 295,427,913
2016-04-15 2016-04-13 250.089 1,167,504 -78 0.12% 291,980,414
2016-04-12 2016-04-08 239.631 1,167,582 +155 0.12% 279,789,289
2016-04-11 2016-04-07 239.115 1,167,427 +155 0.12% 279,149,232
2016-04-07 2016-04-05 234.854 1,167,272 +232 0.12% 274,138,788
2016-04-06 2016-04-01 237.824 1,167,040 -232 0.12% 277,549,909
2016-04-05 2016-03-31 241.181 1,167,272 -155 0.12% 281,523,505
2016-03-31 2016-03-29 234.854 1,167,427 +233 0.12% 274,175,191
2016-03-29 2016-03-23 238.082 1,167,194 -388 0.12% 277,887,931
2016-03-24 2016-03-22 240.406 1,167,582 -155 0.12% 280,693,780
2016-03-23 2016-03-21 239.373 1,167,737 -464 0.12% 279,524,895
2016-03-21 2016-03-17 226.204 1,168,201 -233 0.12% 264,251,461
2016-03-16 2016-03-14 226.591 1,168,434 -155 0.12% 264,756,742
2016-03-15 2016-03-11 223.105 1,168,589 +388 0.12% 260,718,143
2016-03-10 2016-03-08 222.330 1,168,201 -388 0.12% 259,726,607
2016-03-07 2016-03-03 223.751 1,168,589 -77 0.12% 261,472,535
2016-03-04 2016-03-02 225.946 1,168,666 -2,711 0.12% 264,054,869
2016-03-03 2016-03-01 218.328 1,171,377 +387 0.13% 255,744,334
2016-03-02 2016-02-29 218.070 1,170,990 +543 0.13% 255,357,464
2016-03-01 2016-02-26 223.751 1,170,447 -233 0.13% 261,888,264
2016-02-29 2016-02-25 217.295 1,170,680 +155 0.13% 254,382,972
2016-02-25 2016-02-23 223.751 1,170,525 -77 0.13% 261,905,717
2016-02-24 2016-02-22 224.267 1,170,602 -78 0.13% 262,527,499
2016-02-23 2016-02-19 221.039 1,170,680 -774 0.13% 258,766,279
2016-02-22 2016-02-18 220.781 1,171,454 -465 0.13% 258,634,866
2016-02-18 2016-02-16 218.199 1,171,919 -1,317 0.13% 255,711,360
2016-02-17 2016-02-15 216.262 1,173,236 -77 0.13% 253,726,550
2016-02-15 2016-02-11 210.710 1,173,313 +1,007 0.13% 247,229,197
2016-01-28 2016-01-26 210.581 1,172,306 +155 0.13% 246,865,653
2016-01-27 2016-01-25 218.070 1,172,151 +464 0.13% 255,610,643
2016-01-26 2016-01-22 214.455 1,171,687 -1,084 0.13% 251,273,660
2016-01-25 2016-01-21 209.807 1,172,771 +1,162 0.13% 246,055,063
2016-01-22 2016-01-20 217.037 1,171,609 +542 0.13% 254,282,302
2016-01-21 2016-01-19 228.657 1,171,067 -78 0.13% 267,772,532
2016-01-20 2016-01-18 222.718 1,171,145 +388 0.13% 260,834,774
2016-01-19 2016-01-15 226.462 1,170,757 +387 0.13% 265,131,955
2016-01-18 2016-01-14 232.143 1,170,370 +77 0.13% 271,693,088
2016-01-15 2016-01-13 232.143 1,170,293 -309 0.13% 271,675,213
2016-01-06 2016-01-04 248.927 1,170,602 +2,323 0.13% 291,394,945
2016-01-04 2015-12-29 258.482 1,168,279 +78 0.12% 301,978,737
2015-12-21 2015-12-17 259.256 1,168,201 -465 0.12% 302,863,547
2015-12-18 2015-12-16 257.449 1,168,666 -77 0.12% 300,871,662
2015-12-17 2015-12-15 252.155 1,168,743 -155 0.12% 294,704,649
2015-12-16 2015-12-14 252.543 1,168,898 +77 0.12% 295,196,489
2015-12-15 2015-12-11 250.735 1,168,821 +465 0.12% 293,064,324
2015-12-11 2015-12-09 256.029 1,168,356 -155 0.12% 299,132,520
2015-12-07 2015-12-03 267.003 1,168,511 -232 0.12% 311,996,025
2015-12-04 2015-12-02 266.745 1,168,743 +309 0.12% 311,756,173
2015-12-02 2015-11-30 260.806 1,168,434 +233 0.12% 304,734,256
2015-12-01 2015-11-27 263.130 1,168,201 +464 0.12% 307,388,400
2015-11-30 2015-11-26 269.844 1,167,737 -77 0.12% 315,106,273
2015-11-18 2015-11-16 267.261 1,167,814 +77 0.12% 312,111,481
2015-11-13 2015-11-11 270.876 1,167,737 +775 0.12% 316,312,421
2015-11-11 2015-11-09 274.492 1,166,962 -310 0.12% 320,321,210
2015-11-06 2015-11-04 270.102 1,167,272 -465 0.12% 315,282,213
2015-11-05 2015-11-03 257.965 1,167,737 +155 0.12% 301,235,566
2015-11-03 2015-10-30 263.130 1,167,582 +155 0.12% 307,225,523
2015-11-02 2015-10-29 263.904 1,167,427 -155 0.12% 308,089,109
2015-10-28 2015-10-26 263.904 1,167,582 +155 0.12% 308,130,014
2015-10-26 2015-10-22 262.871 1,167,427 -77 0.12% 306,883,281
2015-10-20 2015-10-16 266.487 1,167,504 +387 0.12% 311,124,199
2015-10-19 2015-10-15 265.196 1,167,117 -310 0.12% 309,514,184
2015-10-14 2015-10-12 257.578 1,167,427 -310 0.12% 300,703,411
2015-10-12 2015-10-08 249.315 1,167,737 -232 0.12% 291,134,073
2015-10-09 2015-10-07 251.510 1,167,969 -620 0.12% 293,755,489
2015-10-08 2015-10-06 240.664 1,168,589 -929 0.12% 281,237,626
2015-10-07 2015-10-05 241.052 1,169,518 -232 0.12% 281,914,199
2015-10-06 2015-10-02 238.082 1,169,750 -388 0.12% 278,496,468
2015-10-05 2015-09-30 228.270 1,170,138 +155 0.13% 267,106,874
2015-10-02 2015-09-29 229.432 1,169,983 +233 0.12% 268,431,019
2015-09-30 2015-09-25 234.467 1,169,750 -155 0.12% 274,267,672
2015-09-25 2015-09-23 237.307 1,169,905 +77 0.12% 277,627,080
2015-09-24 2015-09-22 240.922 1,169,828 +320 0.12% 281,837,886
2015-09-22 2015-09-18 242.085 1,169,508 +542 0.13% 283,119,766
2015-09-21 2015-09-17 241.439 1,168,966 -77 0.13% 282,233,920
2015-09-15 2015-09-11 240.535 1,169,043 -155 0.13% 281,195,951
2015-09-14 2015-09-10 239.890 1,169,198 -310 0.13% 280,478,448
2015-09-11 2015-09-09 245.183 1,169,508 -465 0.13% 286,743,699
2015-09-10 2015-09-08 236.533 1,169,973 -309 0.13% 276,736,874
2015-09-09 2015-09-07 226.075 1,170,282 -388 0.13% 264,571,094
2015-09-07 2015-09-02 229.044 1,170,670 -77 0.13% 268,135,197
2015-09-04 2015-09-01 232.401 1,170,747 +155 0.13% 272,082,920
2015-09-01 2015-08-28 237.436 1,170,592 -1,162 0.13% 277,941,248
2015-08-31 2015-08-27 240.406 1,171,754 -1,239 0.13% 281,696,754
2015-08-28 2015-08-26 230.464 1,172,993 -78 0.13% 270,333,186
2015-08-27 2015-08-25 232.401 1,173,071 -387 0.13% 272,623,020
2015-08-26 2015-08-24 234.253 1,173,458 +1,317 0.13% 274,885,785
2015-08-25 2015-08-21 251.858 1,172,141 +20,704 0.13% 295,212,919
2015-08-24 2015-08-20 257.113 1,151,437 +1,218 0.13% 296,049,543
2015-08-21 2015-08-19 263.288 1,150,219 +381 0.13% 302,838,888
2015-08-19 2015-08-17 269.857 1,149,838 +152 0.13% 310,291,933
2015-08-18 2015-08-14 273.010 1,149,686 -152 0.13% 313,876,047
2015-08-17 2015-08-13 270.383 1,149,838 +685 0.13% 310,896,202
2015-08-14 2015-08-12 271.959 1,149,153 +761 0.13% 312,522,716
2015-08-12 2015-08-10 286.674 1,148,392 -152 0.13% 329,213,998
2015-08-11 2015-08-07 278.791 1,148,544 -685 0.13% 320,203,744
2015-08-04 2015-07-31 276.163 1,149,229 +228 0.13% 317,374,973
2015-07-31 2015-07-29 279.842 1,149,001 +152 0.13% 321,538,809
2015-07-30 2015-07-28 277.477 1,148,849 +228 0.13% 318,779,403
2015-07-29 2015-07-27 274.850 1,148,621 +229 0.13% 315,697,993
2015-07-28 2015-07-24 289.039 1,148,392 +76 0.13% 331,929,788
2015-07-27 2015-07-23 292.192 1,148,316 +152 0.13% 335,528,633
2015-07-24 2015-07-22 291.929 1,148,164 +761 0.13% 335,182,526
2015-07-17 2015-07-15 299.549 1,147,403 +229 0.13% 343,703,707
2015-07-16 2015-07-14 306.907 1,147,174 +380 0.13% 352,075,271
2015-07-15 2015-07-13 314.789 1,146,794 +2,055 0.13% 360,998,681
2015-07-14 2015-07-10 314.264 1,144,739 -532 0.13% 359,750,199
2015-07-13 2015-07-09 306.907 1,145,271 -5,252 0.13% 351,491,228
2015-07-10 2015-07-08 267.229 1,150,523 +228 0.13% 307,453,642
2015-07-09 2015-07-07 291.666 1,150,295 +1,446 0.13% 335,502,372
2015-07-08 2015-07-06 308.746 1,148,849 +2,740 0.13% 354,702,461
2015-07-07 2015-07-03 341.328 1,146,109 +1,903 0.13% 391,199,651
2015-07-06 2015-07-02 352.890 1,144,206 +533 0.13% 403,778,897
2015-07-03 2015-06-30 359.459 1,143,673 +685 0.13% 411,103,667
2015-07-02 2015-06-29 361.298 1,142,988 +4,034 0.13% 412,959,778
2015-06-30 2015-06-26 373.386 1,138,954 +609 0.12% 425,268,922
2015-06-22 2015-06-18 372.597 1,138,345 +152 0.13% 424,144,187
2015-06-19 2015-06-17 374.962 1,138,193 +381 0.13% 426,779,222
2015-06-17 2015-06-15 377.852 1,137,812 +533 0.13% 429,925,079
2015-06-16 2015-06-12 389.677 1,137,279 -686 0.13% 443,171,226
2015-06-12 2015-06-10 375.225 1,137,965 -152 0.13% 426,992,746
2015-06-11 2015-06-09 379.955 1,138,117 +229 0.13% 432,432,760
2015-06-08 2015-06-04 386.261 1,137,888 +152 0.13% 439,521,614
2015-06-05 2015-06-03 386.786 1,137,736 +432 0.13% 440,060,811
2015-06-04 2015-06-02 389.940 1,137,304 -228 0.13% 443,479,809
2015-05-28 2015-05-26 406.494 1,137,532 -533 0.13% 462,399,463
2015-05-21 2015-05-19 379.429 1,138,065 -228 0.13% 431,814,921
2015-05-19 2015-05-15 380.480 1,138,293 -457 0.13% 433,097,834
2015-05-18 2015-05-14 362.349 1,138,750 +989 0.13% 412,625,478
2015-05-15 2015-05-13 366.291 1,137,761 +229 0.13% 416,751,528
2015-05-11 2015-05-07 368.130 1,137,532 +913 0.13% 418,759,953
2015-05-08 2015-05-06 375.750 1,136,619 +76 0.13% 427,085,015
2015-05-07 2015-05-05 379.955 1,136,543 +2,208 0.13% 431,834,712
2015-05-06 2015-05-04 386.261 1,134,335 -76 0.13% 438,149,229
2015-05-05 2015-04-30 392.522 1,134,411 -229 0.13% 445,281,398
2015-05-04 2015-04-29 388.552 1,134,640 +6,865 0.13% 440,866,519
2015-04-29 2015-04-27 395.169 1,127,775 -151 0.13% 445,661,629
2015-04-28 2015-04-24 391.728 1,127,926 +151 0.13% 441,840,270
2015-04-27 2015-04-23 392.787 1,127,775 +75 0.13% 442,975,122
2015-04-24 2015-04-22 389.611 1,127,700 -755 0.13% 439,363,892
2015-04-23 2015-04-21 379.288 1,128,455 -529 0.13% 428,009,499
2015-04-22 2015-04-20 360.760 1,128,984 +907 0.13% 407,292,690
2015-04-21 2015-04-17 375.318 1,128,077 +1,360 0.13% 423,387,418
2015-04-20 2015-04-16 379.023 1,126,717 +453 0.13% 427,052,076
2015-04-17 2015-04-15 377.435 1,126,264 +151 0.13% 425,091,774
2015-04-16 2015-04-14 377.965 1,126,113 -4,836 0.13% 425,630,902
2015-04-15 2015-04-13 393.581 1,130,949 -2,871 0.13% 445,119,850
2015-04-14 2015-04-10 329.528 1,133,820 -3,400 0.13% 373,625,438
2015-04-13 2015-04-09 317.088 1,137,220 +226 0.13% 360,598,802
2015-04-10 2015-04-08 291.149 1,136,994 -7,481 0.13% 331,034,937
2015-04-02 2015-03-31 251.447 1,144,475 -906 0.13% 287,774,884
2015-04-01 2015-03-30 255.417 1,145,381 -5,063 0.13% 292,550,106
2015-03-31 2015-03-27 236.625 1,150,444 -302 0.13% 272,223,726
2015-03-25 2015-03-23 240.860 1,150,746 -76 0.13% 277,168,479
2015-03-16 2015-03-12 232.390 1,150,822 -75 0.13% 267,439,557
2015-03-11 2015-03-09 233.316 1,150,897 -84 0.13% 268,523,159
2015-03-10 2015-03-06 233.052 1,150,981 +151 0.13% 268,238,114
2015-03-05 2015-03-03 235.831 1,150,830 -378 0.13% 271,401,255
2015-03-04 2015-03-02 236.890 1,151,208 -453 0.13% 272,709,211
2015-03-02 2015-02-26 238.081 1,151,661 +75 0.13% 274,188,225
2015-02-24 2015-02-18 234.375 1,151,586 +227 0.13% 269,903,126
2015-02-12 2015-02-10 233.581 1,151,359 +151 0.13% 268,935,694
2015-02-05 2015-02-03 236.493 1,151,208 -1,133 0.13% 272,252,156
2015-02-02 2015-01-29 235.963 1,152,341 -151 0.13% 271,910,097
2015-01-29 2015-01-27 238.345 1,152,492 +377 0.13% 274,691,113
2015-01-28 2015-01-26 240.595 1,152,115 -226 0.13% 277,193,273
2015-01-27 2015-01-23 237.287 1,152,341 -151 0.13% 273,435,111
2015-01-23 2015-01-21 234.904 1,152,492 +75 0.13% 270,725,556
2015-01-14 2015-01-12 236.360 1,152,417 -151 0.13% 272,385,564
2015-01-13 2015-01-09 234.243 1,152,568 +76 0.13% 269,980,751
2015-01-09 2015-01-07 237.287 1,152,492 -756 0.13% 273,470,941
2015-01-08 2015-01-06 235.037 1,153,248 +151 0.13% 271,055,765
2014-12-30 2014-12-24 226.699 1,153,097 +151 0.13% 261,406,379
2014-12-19 2014-12-17 223.259 1,152,946 +378 0.13% 257,405,028
2014-12-18 2014-12-16 226.435 1,152,568 -756 0.13% 260,981,392
2014-12-17 2014-12-15 229.479 1,153,324 +151 0.13% 264,663,103
2014-12-15 2014-12-11 234.375 1,153,173 +76 0.13% 270,275,079
2014-12-12 2014-12-10 236.360 1,153,097 -151 0.13% 272,546,289
2014-12-11 2014-12-09 234.110 1,153,248 +227 0.13% 269,987,414
2014-12-10 2014-12-08 243.374 1,153,021 -4,685 0.13% 280,615,673
2014-12-09 2014-12-05 235.566 1,157,706 +151 0.13% 272,716,405
2014-12-08 2014-12-04 231.331 1,157,555 -151 0.13% 267,778,707
2014-12-05 2014-12-03 228.023 1,157,706 -680 0.13% 263,983,352
2014-12-04 2014-12-02 224.450 1,158,386 -529 0.13% 259,999,268
2014-12-03 2014-12-01 219.818 1,158,915 +755 0.13% 254,750,000
2014-12-02 2014-11-28 223.523 1,158,160 -151 0.13% 258,875,641
2014-12-01 2014-11-27 223.259 1,158,311 +76 0.13% 258,602,810
2014-11-28 2014-11-26 224.714 1,158,235 +529 0.13% 260,271,939
2014-11-27 2014-11-25 220.479 1,157,706 +1,133 0.13% 255,250,298
2014-11-26 2014-11-24 223.788 1,156,573 +982 0.13% 258,827,033
2014-11-25 2014-11-21 221.141 1,155,591 -1,435 0.13% 255,548,642
2014-11-24 2014-11-20 219.421 1,157,026 +910 0.13% 253,875,400
2014-11-21 2014-11-19 222.332 1,156,116 +1,057 0.13% 257,041,750
2014-11-20 2014-11-18 230.140 1,155,059 +1,361 0.13% 265,825,554
2014-11-19 2014-11-17 235.699 1,153,698 +680 0.13% 271,924,937
2014-11-18 2014-11-14 246.683 1,153,018 -1,134 0.13% 284,429,719
2014-11-13 2014-11-11 241.125 1,154,152 -755 0.13% 278,294,330
2014-11-12 2014-11-10 242.977 1,154,907 -303 0.13% 280,616,153
2014-11-11 2014-11-07 232.390 1,155,210 -2,796 0.13% 268,459,284
2014-11-10 2014-11-06 227.890 1,158,006 +378 0.13% 263,898,507
2014-11-04 2014-10-31 227.493 1,157,628 -75 0.13% 263,352,761
2014-10-31 2014-10-29 224.185 1,157,703 +226 0.13% 259,539,547
2014-10-30 2014-10-28 223.920 1,157,477 -226 0.13% 259,182,518
2014-10-29 2014-10-27 219.950 1,157,703 +604 0.13% 254,636,792
2014-10-28 2014-10-24 230.802 1,157,099 -378 0.13% 267,060,695
2014-10-22 2014-10-20 228.023 1,157,477 +2,267 0.13% 263,931,134
2014-10-21 2014-10-17 229.876 1,155,210 +680 0.13% 265,554,543
2014-10-20 2014-10-16 227.890 1,154,530 -453 0.13% 263,106,360
2014-10-14 2014-10-10 224.847 1,154,983 +907 0.13% 259,694,019
2014-10-09 2014-10-07 229.479 1,154,076 +302 0.13% 264,835,671
2014-10-08 2014-10-06 231.331 1,153,774 +1,285 0.13% 266,904,043
2014-10-07 2014-10-03 224.847 1,152,489 -76 0.13% 259,133,252
2014-10-06 2014-09-30 221.141 1,152,565 -227 0.13% 254,879,469
2014-10-03 2014-09-29 224.582 1,152,792 +1,134 0.13% 258,896,258
2014-09-25 2014-09-23 231.331 1,151,658 +75 0.13% 266,414,546
2014-09-22 2014-09-18 233.581 1,151,583 +137 0.13% 268,988,016
2014-09-19 2014-09-17 234.904 1,151,446 -756 0.13% 270,479,845
2014-09-18 2014-09-16 230.273 1,152,202 +756 0.13% 265,320,526
2014-09-12 2014-09-10 236.228 1,151,446 +2,040 0.13% 272,003,676
2014-09-10 2014-09-05 240.463 1,149,406 +378 0.13% 276,389,388
2014-09-08 2014-09-04 242.316 1,149,028 -756 0.13% 278,427,375
2014-09-05 2014-09-03 242.051 1,149,784 -1,133 0.13% 278,306,239
2014-09-04 2014-09-02 233.713 1,150,917 -76 0.13% 268,984,764
2014-09-03 2014-09-01 231.728 1,150,993 +1,209 0.13% 266,717,680
2014-09-02 2014-08-29 235.699 1,149,784 +378 0.13% 271,002,413
2014-09-01 2014-08-28 231.331 1,149,406 +605 0.13% 265,893,588
2014-08-28 2014-08-26 237.948 1,148,801 +1,587 0.13% 273,355,281
2014-08-22 2014-08-20 244.168 1,147,214 +377 0.13% 280,113,336
2014-08-20 2014-08-18 246.614 1,146,837 +756 0.13% 282,826,556
2014-08-19 2014-08-15 244.743 1,146,081 +12,864 0.13% 280,495,421
2014-08-18 2014-08-14 241.936 1,133,217 +2,244 0.13% 274,166,113
2014-08-15 2014-08-13 241.669 1,130,973 -149 0.13% 273,320,862
2014-08-12 2014-08-08 236.188 1,131,122 +374 0.13% 267,157,959
2014-08-11 2014-08-07 237.391 1,130,748 +1,795 0.13% 268,429,912
2014-08-07 2014-08-05 232.980 1,128,953 +2,918 0.13% 263,023,994
2014-08-06 2014-08-04 232.713 1,126,035 -1,496 0.13% 262,043,131
2014-08-05 2014-08-01 228.569 1,127,531 -2,619 0.13% 257,719,168
2014-08-04 2014-07-31 231.911 1,130,150 +374 0.13% 262,094,367
2014-08-01 2014-07-30 228.837 1,129,776 -1,571 0.13% 258,534,332
2014-07-31 2014-07-29 233.782 1,131,347 -2,543 0.13% 264,489,087
2014-07-30 2014-07-28 225.896 1,133,890 -1,946 0.13% 256,141,382
2014-07-29 2014-07-25 218.411 1,135,836 -2,543 0.13% 248,078,884
2014-07-28 2014-07-24 216.941 1,138,379 -225 0.13% 246,960,510
2014-07-25 2014-07-23 212.663 1,138,604 -972 0.13% 242,139,144
2014-07-24 2014-07-22 209.856 1,139,576 -898 0.13% 239,147,070
2014-07-21 2014-07-17 205.312 1,140,474 +224 0.13% 234,152,459
2014-07-16 2014-07-14 205.445 1,140,250 -3,740 0.13% 234,258,882
2014-07-15 2014-07-11 203.841 1,143,990 -75 0.13% 233,192,292
2014-07-14 2014-07-10 204.242 1,144,065 -224 0.13% 233,666,349
2014-07-11 2014-07-09 203.173 1,144,289 +448 0.13% 232,488,475
2014-07-10 2014-07-08 205.178 1,143,841 +150 0.13% 234,690,850
2014-07-09 2014-07-07 205.980 1,143,691 -524 0.13% 235,577,311
2014-07-07 2014-07-03 199.163 1,144,215 -1,571 0.13% 227,885,149
2014-06-26 2014-06-24 192.480 1,145,786 -149 0.13% 220,540,382
2014-06-13 2014-06-11 196.891 1,145,935 -748 0.13% 225,623,769
2014-06-12 2014-06-10 196.356 1,146,683 -75 0.13% 225,157,951
2014-06-11 2014-06-09 195.688 1,146,758 -1,497 0.13% 224,406,263
2014-05-27 2014-05-23 187.668 1,148,255 +43 0.13% 215,490,223
2014-05-23 2014-05-21 185.930 1,148,212 +150 0.13% 213,486,949
2014-05-22 2014-05-20 186.598 1,148,062 +374 0.13% 214,226,345
2014-05-16 2014-05-14 190.341 1,147,688 -374 0.13% 218,451,961
2014-05-13 2014-05-09 186.465 1,148,062 +374 0.13% 214,072,888
2014-05-12 2014-05-08 185.262 1,147,688 -374 0.13% 212,622,485
2014-05-09 2014-05-07 182.187 1,148,062 -748 0.13% 209,162,256
2014-04-30 2014-04-28 182.856 1,148,810 +523 0.13% 210,066,318
2014-04-22 2014-04-16 195.748 1,148,287 +13,687 0.13% 224,775,420
2014-04-17 2014-04-15 191.961 1,134,600 +444 0.13% 217,798,565
2014-04-16 2014-04-14 202.648 1,134,156 +1,552 0.13% 229,834,091
2014-04-15 2014-04-11 197.507 1,132,604 -2,957 0.13% 223,697,323
2014-04-14 2014-04-10 177.080 1,135,561 -369 0.13% 201,085,129
2014-04-11 2014-04-09 178.974 1,135,930 -444 0.13% 203,301,814
2014-04-08 2014-04-04 176.539 1,136,374 -1,108 0.13% 200,614,186
2014-04-07 2014-04-03 171.534 1,137,482 -370 0.13% 195,116,333
2014-04-04 2014-04-02 170.451 1,137,852 -3,622 0.13% 193,948,382
2014-04-01 2014-03-28 160.576 1,141,474 +222 0.13% 183,293,296
2014-03-31 2014-03-27 159.223 1,141,252 +369 0.13% 181,713,776
2014-03-25 2014-03-21 154.894 1,140,883 +148 0.13% 176,716,229
2014-03-24 2014-03-20 153.136 1,140,735 +1,626 0.13% 174,687,180
2014-03-21 2014-03-19 155.976 1,139,109 +592 0.13% 177,674,225
2014-03-19 2014-03-17 155.165 1,138,517 +147 0.13% 176,657,783
2014-03-17 2014-03-13 158.276 1,138,370 +1,331 0.13% 180,176,914
2014-03-13 2014-03-11 161.658 1,137,039 -591 0.13% 183,811,680
2014-03-12 2014-03-10 160.982 1,137,630 +295 0.13% 183,137,734
2014-03-11 2014-03-07 161.658 1,137,335 +370 0.13% 183,859,531
2014-03-10 2014-03-06 161.523 1,136,965 +148 0.13% 183,645,910
2014-03-06 2014-03-04 162.064 1,136,817 +148 0.13% 184,237,154
2014-02-28 2014-02-26 163.417 1,136,669 +147 0.13% 185,750,841
2014-02-26 2014-02-24 163.417 1,136,522 +148 0.13% 185,726,819
2014-02-14 2014-02-12 167.746 1,136,374 -369 0.13% 190,621,908
2014-02-12 2014-02-10 163.823 1,136,743 +369 0.13% 186,224,266
2014-02-10 2014-02-06 162.064 1,136,374 +296 0.13% 184,165,360
2014-02-05 2014-01-30 164.905 1,136,078 +148 0.13% 187,344,822
2014-01-29 2014-01-27 165.852 1,135,930 +961 0.13% 188,396,087
2014-01-27 2014-01-23 170.316 1,134,969 +369 0.13% 193,303,434
2014-01-21 2014-01-17 173.427 1,134,600 +1,479 0.13% 196,770,797
2014-01-13 2014-01-09 172.345 1,133,121 -1,479 0.13% 195,287,999
2014-01-10 2014-01-08 174.104 1,134,600 +1,479 0.13% 197,538,233
2014-01-06 2014-01-02 175.727 1,133,121 +739 0.13% 199,120,181
2014-01-02 2013-12-27 176.674 1,132,382 +3,696 0.13% 200,062,630
2013-12-27 2013-12-20 173.833 1,128,686 +1,331 0.13% 196,203,208
2013-12-23 2013-12-19 174.916 1,127,355 +222 0.13% 197,191,894
2013-12-18 2013-12-16 180.462 1,127,133 +147 0.13% 203,404,630
2013-12-16 2013-12-12 179.921 1,126,986 +740 0.13% 202,768,273
2013-12-13 2013-12-11 180.597 1,126,246 +813 0.13% 203,396,917
2013-12-11 2013-12-09 186.550 1,125,433 -222 0.13% 209,948,971
2013-12-02 2013-11-28 183.979 1,125,655 -370 0.13% 207,097,117
2013-11-28 2013-11-26 184.250 1,126,025 +296 0.13% 207,469,844
2013-11-26 2013-11-22 185.738 1,125,729 -2,218 0.13% 209,090,466
2013-11-25 2013-11-21 186.279 1,127,947 +592 0.13% 210,112,782
2013-11-22 2013-11-20 187.902 1,127,355 -3,696 0.13% 211,832,592
2013-11-21 2013-11-19 182.356 1,131,051 -3,549 0.13% 206,253,781
2013-11-20 2013-11-18 177.080 1,134,600 +444 0.13% 200,914,955
2013-11-15 2013-11-13 166.664 1,134,156 +222 0.13% 189,022,430
2013-11-11 2013-11-07 168.557 1,133,934 -74 0.13% 191,132,992
2013-11-08 2013-11-06 170.316 1,134,008 -370 0.13% 193,139,760
2013-10-28 2013-10-24 167.475 1,134,378 +222 0.13% 189,980,173
2013-10-25 2013-10-23 169.234 1,134,156 +148 0.13% 191,937,549
2013-10-22 2013-10-18 170.316 1,134,008 +222 0.13% 193,139,760
2013-10-10 2013-10-08 172.210 1,133,786 +221 0.13% 195,249,231
2013-10-02 2013-09-27 169.910 1,133,565 +370 0.13% 192,604,268
2013-09-30 2013-09-26 169.099 1,133,195 +31 0.13% 191,621,618
2013-09-27 2013-09-25 170.992 1,133,164 +961 0.13% 193,762,479
2013-09-25 2013-09-23 174.510 1,132,203 +1,109 0.13% 197,580,396
2013-09-24 2013-09-19 176.404 1,131,094 -370 0.13% 199,529,047
2013-09-23 2013-09-18 175.186 1,131,464 -591 0.13% 198,216,749
2013-09-18 2013-09-16 174.780 1,132,055 -444 0.13% 197,860,854
2013-09-12 2013-09-10 171.804 1,132,499 -369 0.13% 194,567,988
2013-09-11 2013-09-09 170.181 1,132,868 -148 0.13% 192,792,347
2013-09-10 2013-09-06 170.316 1,133,016 -370 0.13% 192,970,807
2013-09-05 2013-09-03 166.393 1,133,386 -739 0.13% 188,587,453
2013-09-03 2013-08-30 160.982 1,134,125 +665 0.13% 182,573,493
2013-09-02 2013-08-29 161.523 1,133,460 -2,217 0.13% 183,079,773
2013-08-30 2013-08-28 161.117 1,135,677 +369 0.13% 182,976,970
2013-08-27 2013-08-23 168.056 1,135,308 +16,718 0.13% 190,795,205
2013-08-26 2013-08-22 169.017 1,118,590 +364 0.13% 189,060,728
2013-08-22 2013-08-20 169.704 1,118,226 +364 0.13% 189,766,871
2013-08-20 2013-08-16 173.273 1,117,862 -146 0.13% 193,695,659
2013-08-19 2013-08-15 173.685 1,118,008 -218 0.13% 194,181,467
2013-08-15 2013-08-12 170.802 1,118,226 -219 0.13% 190,995,136
2013-08-09 2013-08-07 165.447 1,118,445 +219 0.13% 185,043,579
2013-07-26 2013-07-24 168.330 1,118,226 +145 0.13% 188,231,540
2013-07-22 2013-07-18 165.584 1,118,081 +146 0.13% 185,136,869
2013-07-15 2013-07-11 165.859 1,117,935 -1,602 0.13% 185,419,680
2013-07-10 2013-07-08 158.582 1,119,537 +728 0.13% 177,538,594
2013-07-09 2013-07-05 160.642 1,118,809 +364 0.13% 179,727,343
2013-07-05 2013-07-03 158.033 1,118,445 +219 0.13% 176,751,170
2013-07-02 2013-06-27 157.209 1,118,226 +145 0.13% 175,795,362
2013-06-28 2013-06-26 159.955 1,118,081 -72 0.13% 178,842,830
2013-06-27 2013-06-25 156.660 1,118,153 +1,092 0.13% 175,169,794
2013-06-25 2013-06-21 163.662 1,117,061 +583 0.13% 182,820,750
2013-06-18 2013-06-14 170.115 1,116,478 -364 0.13% 189,930,109
2013-06-17 2013-06-13 169.017 1,116,842 +2,185 0.13% 188,765,286
2013-06-14 2013-06-11 171.488 1,114,657 +145 0.13% 191,150,759
2013-06-13 2013-06-10 173.273 1,114,512 +146 0.13% 193,115,194
2013-06-11 2013-06-07 173.548 1,114,366 +218 0.13% 193,395,902
2013-06-10 2013-06-06 175.196 1,114,148 +583 0.13% 195,193,746
2013-05-31 2013-05-29 179.177 1,113,565 +23 0.13% 199,525,508
2013-05-22 2013-05-20 184.669 1,113,542 +728 0.13% 205,636,985
2013-05-20 2013-05-15 179.452 1,112,814 +728 0.13% 199,696,525
2013-05-10 2013-05-08 184.395 1,112,086 +1,093 0.13% 205,062,726
2013-05-08 2013-05-06 184.532 1,110,993 -364 0.13% 205,013,723
2013-05-07 2013-05-03 180.276 1,111,357 -146 0.13% 200,350,604
2013-05-02 2013-04-29 177.530 1,111,503 +364 0.13% 197,324,724
2013-04-29 2013-04-25 183.950 1,111,139 -728 0.13% 204,394,217
2013-04-26 2013-04-24 179.646 1,111,867 +12,251 0.13% 199,742,946
2013-04-25 2013-04-23 175.898 1,099,616 +216 0.13% 193,420,276
2013-04-19 2013-04-17 175.204 1,099,400 -2,088 0.13% 192,619,132
2013-04-18 2013-04-16 176.037 1,101,488 +504 0.13% 193,902,477
2013-04-12 2013-04-10 178.675 1,100,984 -504 0.13% 196,717,904
2013-04-09 2013-04-05 177.425 1,101,488 -217 0.13% 195,431,677
2013-03-20 2013-03-18 185.061 1,101,705 +72 0.13% 203,882,431
2013-03-18 2013-03-14 189.365 1,101,633 +1,585 0.13% 208,610,249
2013-03-12 2013-03-08 193.946 1,100,048 -576 0.13% 213,349,867
2013-03-08 2013-03-06 191.447 1,100,624 +144 0.13% 210,711,180
2013-03-07 2013-03-05 190.614 1,100,480 +216 0.13% 209,766,932
2013-03-06 2013-03-04 191.031 1,100,264 -1,369 0.13% 210,184,009
2013-03-01 2013-02-27 191.308 1,101,633 +145 0.13% 210,751,410
2013-02-28 2013-02-26 191.308 1,101,488 +720 0.13% 210,723,670
2013-02-27 2013-02-25 194.640 1,100,768 +288 0.13% 214,253,608
2013-02-25 2013-02-21 197.833 1,100,480 +144 0.13% 217,711,491
2013-02-19 2013-02-15 205.330 1,100,336 -720 0.13% 225,932,043
2013-02-14 2013-02-07 199.916 1,101,056 -216 0.13% 220,118,343
2013-02-08 2013-02-06 201.582 1,101,272 +72 0.13% 221,996,204
2013-02-07 2013-02-05 202.692 1,101,200 +720 0.13% 223,204,729
2013-02-06 2013-02-04 205.330 1,100,480 +2,161 0.13% 225,961,611
2013-01-30 2013-01-28 203.664 1,098,319 -144 0.13% 223,688,133
2013-01-23 2013-01-21 207.135 1,098,463 +72 0.13% 227,529,960
2013-01-21 2013-01-17 206.857 1,098,391 +144 0.13% 227,210,066
2013-01-14 2013-01-10 204.636 1,098,247 -1,801 0.13% 224,740,759
2013-01-10 2013-01-08 198.666 1,100,048 -144 0.13% 218,542,347
2013-01-07 2013-01-03 194.085 1,100,192 -144 0.13% 213,530,535
2013-01-04 2013-01-02 197.000 1,100,336 -864 0.13% 216,766,443
2012-12-18 2012-12-14 183.534 1,101,200 +288 0.13% 202,107,296
2012-12-17 2012-12-13 181.868 1,100,912 -288 0.13% 200,220,359
2012-12-11 2012-12-07 176.870 1,101,200 +864 0.13% 194,769,058
2012-12-07 2012-12-05 176.037 1,100,336 -72 0.13% 193,699,683
2012-12-04 2012-11-30 171.872 1,100,408 +432 0.14% 189,129,258
2012-11-30 2012-11-28 172.566 1,099,976 +216 0.14% 189,818,559
2012-11-26 2012-11-22 176.731 1,099,760 -216 0.14% 194,361,686
2012-11-16 2012-11-14 172.844 1,099,976 +432 0.14% 190,123,979
2012-11-15 2012-11-13 171.733 1,099,544 +505 0.14% 188,828,110
2012-11-12 2012-11-08 176.453 1,099,039 +360 0.14% 193,929,103
2012-11-08 2012-11-06 179.924 1,098,679 +144 0.14% 197,678,829
2012-11-06 2012-11-02 182.562 1,098,535 -2,161 0.14% 200,550,609
2012-10-29 2012-10-25 178.258 1,100,696 +288 0.14% 196,208,016
2012-10-26 2012-10-24 179.369 1,100,408 -360 0.14% 197,378,838
2012-10-25 2012-10-22 174.371 1,100,768 -360 0.14% 191,941,891
2012-10-22 2012-10-18 168.540 1,101,128 -937 0.14% 185,584,126
2012-10-16 2012-10-12 163.126 1,102,065 +216 0.14% 179,775,047
2012-10-12 2012-10-10 162.431 1,101,849 +216 0.14% 178,974,962
2012-09-21 2012-09-19 168.957 1,101,633 -216 0.14% 186,128,059
2012-09-20 2012-09-18 163.126 1,101,849 +361 0.14% 179,739,812
2012-09-19 2012-09-17 167.846 1,101,488 -361 0.14% 184,880,201
2012-09-18 2012-09-14 163.820 1,101,849 -360 0.14% 180,504,662
2012-09-11 2012-09-07 148.132 1,102,209 -576 0.14% 163,272,374
2012-09-10 2012-09-06 141.052 1,102,785 +360 0.14% 155,549,598
2012-09-03 2012-08-30 144.106 1,102,425 +288 0.14% 158,865,920
2012-08-30 2012-08-28 145.494 1,102,137 +288 0.14% 160,354,517
2012-08-24 2012-08-22 147.715 1,101,849 +1,441 0.14% 162,760,136
2012-08-23 2012-08-21 149.520 1,100,408 +216 0.14% 164,533,288
2012-08-21 2012-08-17 153.780 1,100,192 +18,554 0.14% 169,187,072
2012-08-17 2012-08-15 150.249 1,081,638 -142 0.14% 162,515,346
2012-08-13 2012-08-09 153.638 1,081,780 -354 0.14% 166,202,922
2012-08-09 2012-08-07 152.650 1,082,134 -141 0.14% 165,187,640
2012-08-03 2012-08-01 148.837 1,082,275 -142 0.14% 161,082,755
2012-08-01 2012-07-30 147.707 1,082,417 -142 0.14% 159,881,090
2012-07-31 2012-07-27 143.754 1,082,559 -354 0.14% 155,621,704
2012-07-30 2012-07-26 141.635 1,082,913 +425 0.14% 153,378,792
2012-07-26 2012-07-24 143.330 1,082,488 +354 0.14% 155,152,917
2012-07-25 2012-07-23 144.036 1,082,134 +3,683 0.14% 155,866,228
2012-07-23 2012-07-19 148.696 1,078,451 -354 0.14% 160,361,312
2012-07-20 2012-07-18 143.754 1,078,805 +141 0.14% 155,082,053
2012-07-18 2012-07-16 144.742 1,078,664 +213 0.14% 156,128,024
2012-07-16 2012-07-12 146.860 1,078,451 +70 0.14% 158,381,543
2012-07-13 2012-07-11 150.532 1,078,381 +425 0.14% 162,330,544
2012-07-04 2012-06-29 155.333 1,077,956 -2,832 0.14% 167,442,050
2012-06-27 2012-06-25 153.356 1,080,788 -708 0.14% 165,745,273
2012-06-21 2012-06-19 155.192 1,081,496 -213 0.14% 167,839,208
2012-06-19 2012-06-15 158.722 1,081,709 -71 0.14% 171,691,014
2012-06-15 2012-06-13 156.463 1,081,780 -212 0.14% 169,258,123
2012-06-14 2012-06-12 156.745 1,081,992 -71 0.14% 169,596,873
2012-06-11 2012-06-07 153.074 1,082,063 -212 0.14% 165,635,202
2012-06-08 2012-06-06 149.684 1,082,275 -142 0.14% 161,999,735
2012-06-06 2012-06-04 143.330 1,082,417 -142 0.14% 155,142,741
2012-06-05 2012-06-01 150.532 1,082,559 +567 0.14% 162,959,466
2012-05-23 2012-05-21 156.886 1,081,992 -1,416 0.14% 169,749,663
2012-05-22 2012-05-18 154.768 1,083,408 +1,557 0.14% 167,676,965
2012-05-21 2012-05-17 156.463 1,081,851 +142 0.14% 169,269,232
2012-05-18 2012-05-16 157.027 1,081,709 +425 0.14% 169,858,014
2012-05-16 2012-05-14 160.840 1,081,284 +212 0.14% 173,913,908
2012-05-15 2012-05-11 162.817 1,081,072 +71 0.14% 176,017,050
2012-05-14 2012-05-10 165.500 1,081,001 +284 0.14% 178,905,841
2012-05-10 2012-05-08 171.149 1,080,717 +141 0.14% 184,963,236
2012-05-09 2012-05-07 171.855 1,080,576 +71 0.14% 185,702,054
2012-05-08 2012-05-04 175.244 1,080,505 +566 0.14% 189,351,772
2012-05-02 2012-04-27 173.408 1,079,939 +142 0.14% 187,270,084
2012-04-27 2012-04-25 177.080 1,079,797 +567 0.14% 191,209,940
2012-04-26 2012-04-24 183.328 1,079,230 +141 0.14% 197,852,891
2012-04-25 2012-04-23 183.328 1,079,089 +18,009 0.14% 197,827,042
2012-04-24 2012-04-20 184.907 1,061,080 +558 0.14% 196,201,122
2012-04-19 2012-04-17 185.912 1,060,522 +139 0.14% 197,163,693
2012-04-05 2012-04-02 185.481 1,060,383 +139 0.14% 196,681,161
2012-04-03 2012-03-30 187.348 1,060,244 +279 0.14% 198,634,110
2012-04-02 2012-03-29 189.501 1,059,965 +1,393 0.14% 200,864,390
2012-03-26 2012-03-22 192.659 1,058,572 -348 0.14% 203,943,755
2012-03-23 2012-03-21 191.511 1,058,920 +487 0.14% 202,794,641
2012-03-20 2012-03-16 201.704 1,058,433 -348 0.14% 213,489,829
2012-03-09 2012-03-07 194.526 1,058,781 +139 0.14% 205,960,021
2012-03-08 2012-03-06 196.823 1,058,642 +418 0.14% 208,364,663
2012-03-02 2012-02-29 207.590 1,058,224 +349 0.14% 219,676,395
2012-02-21 2012-02-17 209.169 1,057,875 -349 0.14% 221,274,516
2012-02-17 2012-02-15 211.179 1,058,224 -278 0.14% 223,474,397
2012-02-15 2012-02-13 203.283 1,058,502 +209 0.14% 215,175,306
2012-02-14 2012-02-10 203.139 1,058,293 -209 0.14% 214,980,890
2012-02-13 2012-02-09 206.872 1,058,502 -209 0.14% 218,974,306
2012-02-02 2012-01-31 193.234 1,058,711 -349 0.14% 204,578,495
2012-02-01 2012-01-30 188.927 1,059,060 +349 0.14% 200,084,731
2012-01-31 2012-01-27 192.803 1,058,711 -2,229 0.14% 204,122,525
2012-01-30 2012-01-26 192.659 1,060,940 -697 0.14% 204,399,973
2012-01-27 2012-01-20 189.070 1,061,637 -69 0.14% 200,724,006
2012-01-19 2012-01-17 182.754 1,061,706 -349 0.14% 194,030,574
2012-01-10 2012-01-06 175.145 1,062,055 +279 0.14% 186,013,443
2012-01-06 2012-01-04 180.600 1,061,776 +139 0.14% 191,756,917
2011-12-28 2011-12-22 180.169 1,061,637 -139 0.14% 191,274,584
2011-12-19 2011-12-15 176.006 1,061,776 +139 0.14% 186,879,158
2011-12-13 2011-12-09 182.754 1,061,637 +279 0.14% 194,017,964
2011-12-06 2011-12-02 190.362 1,061,358 -139 0.14% 202,042,585
2011-12-05 2011-12-01 186.486 1,061,497 -279 0.14% 197,954,517
2011-11-23 2011-11-21 172.274 1,061,776 +139 0.14% 182,915,978
2011-11-22 2011-11-18 175.432 1,061,637 +70 0.14% 186,245,053
2011-11-21 2011-11-17 179.739 1,061,567 -139 0.14% 190,804,772
2011-11-15 2011-11-11 183.759 1,061,706 +139 0.14% 195,097,514
2011-11-14 2011-11-10 182.466 1,061,567 +139 0.14% 193,700,372
2011-11-11 2011-11-09 191.654 1,061,428 +139 0.14% 203,427,330
2011-11-10 2011-11-08 189.932 1,061,289 +140 0.14% 201,572,369
2011-11-08 2011-11-04 194.813 1,061,149 -279 0.14% 206,725,338
2011-11-07 2011-11-03 187.635 1,061,428 +975 0.14% 199,160,690
2011-11-04 2011-11-02 194.526 1,060,453 -209 0.14% 206,285,268
2011-11-03 2011-11-01 184.333 1,060,662 +209 0.14% 195,514,750
2011-11-02 2011-10-31 192.516 1,060,453 +209 0.14% 204,153,908
2011-11-01 2011-10-28 196.392 1,060,244 -766 0.14% 208,223,343
2011-10-31 2011-10-27 183.184 1,061,010 -139 0.14% 194,360,338
2011-10-25 2011-10-21 164.234 1,061,149 +278 0.14% 174,276,925
2011-10-19 2011-10-17 175.001 1,060,871 -348 0.14% 185,653,772
2011-10-18 2011-10-14 169.690 1,061,219 +139 0.14% 180,077,722
2011-10-17 2011-10-13 173.566 1,061,080 -557 0.14% 184,167,047
2011-10-13 2011-10-11 168.541 1,061,637 -139 0.14% 178,929,372
2011-10-11 2011-10-07 157.917 1,061,776 -4,458 0.14% 167,672,980
2011-10-10 2011-10-06 145.858 1,066,234 -2,786 0.14% 155,519,098
2011-10-07 2011-10-04 144.566 1,069,020 +766 0.14% 154,544,230
2011-10-06 2011-10-03 155.190 1,068,254 +209 0.14% 165,782,130
2011-10-04 2011-09-30 164.665 1,068,045 +209 0.14% 175,869,473
2011-10-03 2011-09-28 170.407 1,067,836 +6,965 0.14% 181,967,057
2011-09-30 2011-09-27 176.580 1,060,871 -4,388 0.14% 187,329,073
2011-09-28 2011-09-26 170.694 1,065,259 -2,020 0.14% 181,833,777
2011-09-27 2011-09-23 178.016 1,067,279 -1,881 0.14% 189,992,800
2011-09-26 2011-09-22 181.892 1,069,160 +209 0.14% 194,471,879
2011-09-23 2011-09-21 191.224 1,068,951 +8,498 0.14% 204,408,766
2011-09-22 2011-09-20 196.392 1,060,453 -4,179 0.14% 208,264,389
2011-09-21 2011-09-19 194.238 1,064,632 +4,179 0.14% 206,792,511
2011-09-20 2011-09-16 200.699 1,060,453 -4,179 0.14% 212,831,590
2011-09-16 2011-09-14 192.516 1,064,632 +139 0.14% 204,958,431
2011-09-15 2011-09-12 194.238 1,064,493 +4,180 0.14% 206,765,512
2011-09-08 2011-09-06 202.565 1,060,313 -3,831 0.14% 214,782,352
2011-09-07 2011-09-05 201.417 1,064,144 +4,249 0.14% 214,336,219
2011-09-06 2011-09-02 204.575 1,059,895 +139 0.14% 216,827,919
2011-09-02 2011-08-31 209.312 1,059,756 -209 0.14% 221,820,103
2011-09-01 2011-08-30 204.718 1,059,965 -8,568 0.14% 216,994,409
2011-08-31 2011-08-29 202.996 1,068,533 +4,180 0.14% 216,907,637
2011-08-30 2011-08-26 203.426 1,064,353 +69 0.14% 216,517,514
2011-08-29 2011-08-25 204.575 1,064,284 -4,179 0.14% 217,725,798
2011-08-26 2011-08-24 204.001 1,068,463 +8,498 0.14% 217,967,157
2011-08-25 2011-08-23 215.187 1,059,965 -4,319 0.14% 228,090,732
2011-08-24 2011-08-22 211.253 1,064,284 +3,347 0.14% 224,833,569
2011-08-23 2011-08-19 207.465 1,060,937 +7,893 0.14% 220,107,684
2011-08-22 2011-08-18 215.041 1,053,044 -4,118 0.14% 226,448,002
2011-08-17 2011-08-15 204.406 1,057,162 +2,883 0.14% 216,090,082
2011-08-16 2011-08-12 199.744 1,054,279 +206 0.14% 210,585,580
2011-08-15 2011-08-11 198.870 1,054,073 +4,530 0.14% 209,623,013
2011-08-12 2011-08-10 205.717 1,049,543 +343 0.14% 215,908,903
2011-08-11 2011-08-09 200.472 1,049,200 +206 0.14% 210,335,382
2011-08-10 2011-08-08 210.234 1,048,994 -3,912 0.14% 220,533,695
2011-08-09 2011-08-05 217.955 1,052,906 +2,402 0.14% 229,486,326
2011-08-08 2011-08-04 228.591 1,050,504 +412 0.14% 240,135,447
2011-08-05 2011-08-03 230.193 1,050,092 +4,599 0.14% 241,724,158
2011-08-04 2011-08-02 234.127 1,045,493 +4,118 0.14% 244,778,137
2011-08-01 2011-07-28 236.604 1,041,375 -481 0.14% 246,393,241
2011-07-25 2011-07-21 233.690 1,041,856 +206 0.14% 243,471,247
2011-07-20 2011-07-18 232.961 1,041,650 +824 0.14% 242,664,306
2011-07-19 2011-07-15 234.564 1,040,826 +343 0.14% 244,140,386
2011-07-11 2011-07-07 241.994 1,040,483 +69 0.14% 251,791,022
2011-07-06 2011-07-04 244.763 1,040,414 -1,716 0.14% 254,654,343
2011-07-05 2011-06-30 237.624 1,042,130 -1,030 0.14% 247,634,687
2011-06-23 2011-06-21 235.147 1,043,160 +687 0.14% 245,295,779
2011-06-22 2011-06-20 228.591 1,042,473 -344 0.14% 238,299,635
2011-06-21 2011-06-17 233.253 1,042,817 +1,099 0.14% 243,240,033
2011-06-20 2011-06-16 234.273 1,041,718 +12,080 0.14% 244,046,077
2011-06-17 2011-06-15 240.537 1,029,638 +1,510 0.14% 247,666,493
2011-06-16 2011-06-14 242.431 1,028,128 -206 0.14% 249,250,551
2011-06-15 2011-06-13 241.994 1,028,334 +1,922 0.14% 248,851,032
2011-06-13 2011-06-09 246.802 1,026,412 +69 0.14% 253,320,738
2011-06-09 2011-06-07 248.113 1,026,343 +68 0.14% 254,649,479
2011-06-08 2011-06-03 247.385 1,026,275 +343 0.14% 253,885,007
2011-06-07 2011-06-02 250.299 1,025,932 +69 0.14% 256,789,555
2011-06-02 2011-05-31 253.941 1,025,863 +343 0.14% 260,508,784
2011-05-25 2011-05-23 247.531 1,025,520 +69 0.14% 253,847,641
2011-05-23 2011-05-19 252.776 1,025,451 +137 0.14% 259,208,961
2011-05-17 2011-05-13 252.193 1,025,314 -206 0.14% 258,576,810
2011-05-06 2011-05-04 253.504 1,025,520 -206 0.14% 259,973,452
2011-05-04 2011-04-29 258.166 1,025,726 +206 0.14% 264,807,756
2011-04-27 2011-04-21 264.868 1,025,520 -343 0.14% 271,627,435
2011-04-21 2011-04-19 260.352 1,025,863 +1,098 0.14% 267,085,024
2011-04-19 2011-04-15 264.868 1,024,765 -686 0.14% 271,427,459
2011-04-15 2011-04-13 265.305 1,025,451 -69 0.14% 272,057,359
2011-04-14 2011-04-12 267.403 1,025,520 +892 0.14% 274,226,914
2011-04-13 2011-04-11 270.059 1,024,628 +13,673 0.14% 276,710,129
2011-04-12 2011-04-08 268.583 1,010,955 -339 0.14% 271,525,712
2011-04-08 2011-04-06 266.665 1,011,294 -1,355 0.14% 269,676,642
2011-04-07 2011-04-04 266.960 1,012,649 -3,050 0.14% 270,336,852
2011-04-04 2011-03-31 249.399 1,015,699 -135 0.14% 253,314,166
2011-04-01 2011-03-30 246.447 1,015,834 -542 0.14% 250,349,636
2011-03-24 2011-03-22 246.152 1,016,376 -339 0.14% 250,183,230
2011-03-23 2011-03-21 241.577 1,016,715 -3,388 0.14% 245,615,437
2011-03-22 2011-03-18 235.822 1,020,103 +271 0.14% 240,562,843
2011-03-21 2011-03-17 235.970 1,019,832 +2,100 0.14% 240,649,435
2011-03-18 2011-03-16 241.873 1,017,732 -271 0.14% 246,161,501
2011-03-17 2011-03-15 241.135 1,018,003 +542 0.14% 245,475,898
2011-03-15 2011-03-11 246.447 1,017,461 +3,592 0.14% 250,750,606
2011-03-14 2011-03-10 248.956 1,013,869 -339 0.14% 252,408,906
2011-03-11 2011-03-09 251.612 1,014,208 -1,558 0.14% 255,187,362
2011-03-10 2011-03-08 253.088 1,015,766 +338 0.14% 257,078,374
2011-03-08 2011-03-04 250.284 1,015,428 +678 0.14% 254,145,679
2011-03-07 2011-03-03 246.005 1,014,750 -2,711 0.14% 249,633,237
2011-03-04 2011-03-02 246.595 1,017,461 +3,389 0.14% 250,900,756
2011-03-02 2011-02-28 248.661 1,014,072 +135 0.14% 252,160,144
2011-02-28 2011-02-24 242.168 1,013,937 +136 0.14% 245,542,854
2011-02-25 2011-02-23 245.119 1,013,801 -542 0.14% 248,502,119
2011-02-23 2011-02-21 250.875 1,014,343 +677 0.14% 254,472,880
2011-02-21 2011-02-17 245.710 1,013,666 +271 0.14% 249,067,388
2011-02-18 2011-02-16 247.185 1,013,395 +136 0.14% 250,496,301
2011-02-16 2011-02-14 249.989 1,013,259 +339 0.14% 253,303,753
2011-02-15 2011-02-11 249.251 1,012,920 +1,694 0.14% 252,471,607
2011-02-14 2011-02-10 247.480 1,011,226 +3,320 0.14% 250,258,616
2011-02-11 2011-02-09 260.172 1,007,906 +68 0.14% 262,228,621
2011-02-08 2011-02-02 266.517 1,007,838 +1,762 0.14% 268,606,318
2011-02-01 2011-01-28 263.123 1,006,076 +203 0.14% 264,721,905
2011-01-31 2011-01-27 264.304 1,005,873 +135 0.14% 265,856,011
2011-01-24 2011-01-20 270.207 1,005,738 +678 0.14% 271,757,133
2011-01-14 2011-01-12 278.618 1,005,060 -339 0.14% 280,028,173
2011-01-12 2011-01-10 268.879 1,005,399 +339 0.14% 270,330,202
2011-01-11 2011-01-07 272.273 1,005,060 +339 0.14% 273,650,413
2011-01-06 2011-01-04 273.896 1,004,721 -474 0.14% 275,189,082
2011-01-04 2010-12-31 260.172 1,005,195 +338 0.14% 261,523,295
2010-12-29 2010-12-24 260.172 1,004,857 -338 0.14% 261,435,357
2010-12-21 2010-12-17 260.024 1,005,195 +745 0.14% 261,374,955
2010-12-20 2010-12-16 258.696 1,004,450 +949 0.14% 259,847,167
2010-12-17 2010-12-15 264.451 1,003,501 +474 0.14% 265,377,173
2010-12-15 2010-12-13 269.912 1,003,027 +271 0.14% 270,728,562
2010-12-14 2010-12-10 268.731 1,002,756 -339 0.14% 269,471,576
2010-12-09 2010-12-07 268.731 1,003,095 +339 0.14% 269,562,676
2010-12-08 2010-12-06 266.370 1,002,756 -678 0.14% 267,103,896
2010-12-07 2010-12-03 272.125 1,003,434 -135 0.14% 273,059,617
2010-12-06 2010-12-02 270.059 1,003,569 -813 0.14% 271,022,954
2010-11-30 2010-11-26 257.663 1,004,382 +1,084 0.14% 258,792,037
2010-11-25 2010-11-23 260.910 1,003,298 +1,355 0.14% 261,770,049
2010-11-23 2010-11-19 270.649 1,001,943 +339 0.14% 271,175,278
2010-11-18 2010-11-16 269.174 1,001,604 +339 0.14% 269,605,428
2010-11-17 2010-11-15 271.830 1,001,265 +881 0.14% 272,173,858
2010-11-16 2010-11-12 278.028 1,000,384 +406 0.14% 278,134,834
2010-11-15 2010-11-11 280.537 999,978 +136 0.14% 280,530,645
2010-11-12 2010-11-10 284.816 999,842 -136 0.14% 284,771,441
2010-11-11 2010-11-09 286.587 999,978 -135 0.14% 286,581,017
2010-11-10 2010-11-08 291.015 1,000,113 +339 0.14% 291,047,405
2010-11-09 2010-11-05 283.193 999,774 -2,033 0.14% 283,129,134
2010-11-08 2010-11-04 272.715 1,001,807 -813 0.14% 273,208,229
2010-11-05 2010-11-03 264.304 1,002,620 -339 0.14% 264,996,231
2010-11-03 2010-11-01 264.009 1,002,959 -678 0.14% 264,789,810
2010-11-02 2010-10-29 251.760 1,003,637 +542 0.14% 252,675,677
2010-11-01 2010-10-28 251.760 1,003,095 +881 0.14% 252,539,223
2010-10-29 2010-10-27 255.892 1,002,214 +271 0.14% 256,458,623
2010-10-27 2010-10-25 268.436 1,001,943 -1,152 0.14% 268,957,378
2010-10-26 2010-10-22 255.892 1,003,095 +813 0.14% 256,684,064
2010-10-25 2010-10-21 260.319 1,002,282 +339 0.14% 260,913,325
2010-10-22 2010-10-20 261.205 1,001,943 +610 0.14% 261,712,237
2010-10-19 2010-10-15 265.632 1,001,333 -1,897 0.14% 265,986,002
2010-10-18 2010-10-14 263.271 1,003,230 -475 0.14% 264,121,107
2010-10-15 2010-10-13 250.727 1,003,705 -339 0.14% 251,655,957
2010-10-14 2010-10-12 247.776 1,004,044 -2,575 0.14% 248,777,552
2010-10-13 2010-10-11 250.284 1,006,619 +339 0.14% 251,940,925
2010-10-12 2010-10-08 240.397 1,006,280 +2,372 0.14% 241,906,575
2010-10-11 2010-10-07 241.135 1,003,908 -949 0.14% 242,077,104
2010-10-08 2010-10-06 236.117 1,004,857 +1,423 0.14% 237,264,079
2010-10-06 2010-10-04 231.395 1,003,434 -338 0.14% 232,189,523
2010-10-04 2010-09-29 223.278 1,003,772 -678 0.14% 224,120,588
2010-09-30 2010-09-28 220.032 1,004,450 -1,017 0.14% 221,010,911
2010-09-29 2010-09-27 225.640 1,005,467 -3,184 0.14% 226,873,126
2010-09-28 2010-09-24 218.261 1,008,651 -9,352 0.14% 220,149,065
2010-09-27 2010-09-22 210.292 1,018,003 -677 0.14% 214,077,818
2010-09-24 2010-09-21 207.488 1,018,680 -813 0.14% 211,363,917
2010-09-22 2010-09-20 209.554 1,019,493 -678 0.14% 213,638,904
2010-09-21 2010-09-17 206.455 1,020,171 -678 0.14% 210,619,432
2010-09-20 2010-09-16 204.389 1,020,849 -677 0.14% 208,650,307
2010-09-17 2010-09-15 202.913 1,021,526 -6,099 0.14% 207,281,179
2010-09-16 2010-09-14 202.471 1,027,625 -1,016 0.14% 208,063,797
2010-09-15 2010-09-13 203.208 1,028,641 -1,220 0.14% 209,028,507
2010-09-14 2010-09-10 198.486 1,029,861 -1,355 0.14% 204,413,062
2010-09-13 2010-09-09 194.354 1,031,216 +338 0.14% 200,420,973
2010-09-10 2010-09-08 193.616 1,030,878 +814 0.14% 199,594,631
2010-09-09 2010-09-07 195.387 1,030,064 -1,491 0.14% 201,261,146
2010-09-08 2010-09-06 193.173 1,031,555 +1,152 0.14% 199,269,019
2010-09-06 2010-09-02 183.581 1,030,403 -204 0.14% 189,162,586
2010-09-02 2010-08-31 179.892 1,030,607 +204 0.14% 185,397,785
2010-08-27 2010-08-25 180.335 1,030,403 +135 0.14% 185,817,267
2010-08-26 2010-08-24 187.151 1,030,268 +407 0.14% 192,815,711
2010-08-25 2010-08-23 188.050 1,029,861 +15,584 0.14% 193,665,431
2010-08-24 2010-08-20 187.301 1,014,277 +333 0.14% 189,974,958
2010-08-19 2010-08-17 186.252 1,013,944 +134 0.14% 188,849,077
2010-08-18 2010-08-16 187.001 1,013,810 +1,401 0.14% 189,583,669
2010-08-17 2010-08-13 187.151 1,012,409 +134 0.14% 189,473,380
2010-08-16 2010-08-12 189.099 1,012,275 +1,335 0.14% 191,420,142
2010-08-13 2010-08-11 193.444 1,010,940 +534 0.14% 195,560,613
2010-08-12 2010-08-10 197.490 1,010,406 -668 0.14% 199,545,112
2010-08-10 2010-08-06 200.187 1,011,074 +1,535 0.14% 202,404,036
2010-08-09 2010-08-05 197.790 1,009,539 -334 0.14% 199,676,428
2010-08-05 2010-08-03 200.037 1,009,873 -533 0.14% 202,012,291
2010-08-04 2010-08-02 196.741 1,010,406 -668 0.14% 198,788,113
2010-08-02 2010-07-29 191.496 1,011,074 +334 0.14% 193,617,035
2010-07-30 2010-07-28 191.047 1,010,740 -1,602 0.14% 193,098,725
2010-07-29 2010-07-27 191.347 1,012,342 +267 0.14% 193,708,162
2010-07-28 2010-07-26 191.197 1,012,075 -200 0.14% 193,505,422
2010-06-30 2010-06-28 189.998 1,012,275 +1,335 0.14% 192,330,222
2010-06-23 2010-06-21 190.897 1,010,940 -267 0.14% 192,985,454
2010-06-14 2010-06-10 176.962 1,011,207 +333 0.14% 178,945,068
2010-06-08 2010-06-04 178.310 1,010,874 +201 0.14% 180,249,370
2010-05-31 2010-05-27 178.011 1,010,673 -3,337 0.14% 179,910,650
2010-05-27 2010-05-25 172.766 1,014,010 +3,470 0.14% 175,186,773
2010-05-25 2010-05-20 178.610 1,010,540 +67 0.14% 180,492,654
2010-05-24 2010-05-19 179.959 1,010,473 -1,335 0.14% 181,843,377
2010-05-19 2010-05-17 183.555 1,011,808 +868 0.14% 185,722,262
2010-05-14 2010-05-12 184.604 1,010,940 -6,674 0.14% 186,623,296
2010-05-12 2010-05-10 187.301 1,017,614 +1,335 0.14% 190,599,981
2010-05-11 2010-05-07 184.903 1,016,279 +1,334 0.14% 187,913,456
2010-05-10 2010-05-06 186.702 1,014,945 +334 0.14% 189,491,755
2010-05-05 2010-05-03 192.246 1,014,611 +401 0.14% 195,054,507
2010-04-30 2010-04-28 193.894 1,014,210 +3,003 0.14% 196,649,086
2010-04-21 2010-04-19 199.438 1,011,207 -668 0.14% 201,673,061
2010-04-15 2010-04-13 212.209 1,011,875 +13,856 0.14% 214,729,369
2010-04-14 2010-04-12 211.297 998,019 +329 0.14% 210,878,075
2010-04-09 2010-04-07 208.406 997,690 -197 0.14% 207,924,928
2010-03-31 2010-03-29 200.344 997,887 -66 0.14% 199,920,585
2010-03-30 2010-03-26 199.279 997,953 -2,629 0.14% 198,871,138
2010-03-29 2010-03-25 195.780 1,000,582 +328 0.14% 195,894,213
2010-03-26 2010-03-24 196.997 1,000,254 +2,630 0.14% 197,047,278
2010-03-25 2010-03-23 198.518 997,624 -2,301 0.14% 198,046,775
2010-03-24 2010-03-22 198.823 999,925 +3,155 0.14% 198,807,786
2010-03-23 2010-03-19 201.105 996,770 -2,629 0.14% 200,454,951
2010-03-19 2010-03-17 201.865 999,399 +329 0.14% 201,743,805
2010-03-17 2010-03-15 200.952 999,070 +2,629 0.14% 200,765,512
2010-03-12 2010-03-10 201.713 996,441 -131 0.14% 200,995,108
2010-03-10 2010-03-08 203.082 996,572 -1,315 0.14% 202,385,932
2010-03-09 2010-03-05 197.301 997,887 +460 0.14% 196,884,585
2010-03-08 2010-03-04 197.910 997,427 +1,644 0.14% 197,400,747
2010-03-04 2010-03-02 204.755 995,783 +394 0.14% 203,891,979
2010-03-03 2010-03-01 203.995 995,389 -394 0.14% 203,054,206
2010-03-01 2010-02-25 196.541 995,783 +262 0.14% 195,712,063
2010-02-25 2010-02-23 200.496 995,521 -262 0.14% 199,598,012
2010-02-24 2010-02-22 197.606 995,783 -1,315 0.14% 196,772,423
2010-02-23 2010-02-19 193.651 997,098 +1,380 0.14% 193,088,595
2010-02-19 2010-02-17 199.127 995,718 -328 0.14% 198,274,279
2010-02-17 2010-02-11 196.845 996,046 -1,315 0.14% 196,066,794
2010-02-12 2010-02-10 194.411 997,361 -1,315 0.14% 193,898,125
2010-02-11 2010-02-09 191.369 998,676 +1,315 0.14% 191,115,376
2010-02-10 2010-02-08 193.803 997,361 +657 0.14% 193,291,245
2010-02-09 2010-02-05 196.541 996,704 +11,110 0.14% 195,893,078
2010-02-08 2010-02-04 202.626 985,594 +1,314 0.14% 199,706,707
2010-02-05 2010-02-03 206.733 984,280 -723 0.14% 203,483,169
2010-02-02 2010-01-29 201.257 985,003 +198 0.14% 198,238,395
2010-02-01 2010-01-28 203.082 984,805 -2,301 0.14% 199,996,265
2010-01-29 2010-01-27 200.648 987,106 +920 0.14% 198,060,997
2010-01-27 2010-01-25 206.885 986,186 +329 0.14% 204,027,222
2010-01-26 2010-01-22 209.775 985,857 +10,320 0.14% 206,808,586
2010-01-25 2010-01-21 216.165 975,537 +2,301 0.14% 210,876,506
2010-01-22 2010-01-20 220.880 973,236 +2,038 0.14% 214,968,663
2010-01-18 2010-01-14 223.466 971,198 -1,446 0.14% 217,030,090
2010-01-15 2010-01-13 223.314 972,644 +1,643 0.14% 217,205,262
2010-01-14 2010-01-12 230.312 971,001 +329 0.14% 223,633,019
2010-01-13 2010-01-11 230.008 970,672 -131 0.14% 223,261,926
2010-01-12 2010-01-08 229.399 970,803 +131 0.14% 222,701,338
2010-01-11 2010-01-07 228.943 970,672 -855 0.14% 222,228,306
2010-01-08 2010-01-06 223.618 971,527 -15,119 0.14% 217,251,400
2010-01-07 2010-01-05 213.426 986,646 -657 0.14% 210,576,259
2009-12-30 2009-12-28 208.102 987,303 -658 0.14% 205,459,832
2009-12-29 2009-12-24 209.167 987,961 -1,643 0.14% 206,648,793
2009-12-23 2009-12-21 204.451 989,604 -329 0.14% 202,325,716
2009-12-22 2009-12-18 205.212 989,933 +6,771 0.14% 203,145,930
2009-12-21 2009-12-17 206.125 983,162 +1,841 0.14% 202,653,801
2009-12-18 2009-12-16 209.015 981,321 -329 0.14% 205,110,645
2009-12-15 2009-12-11 211.145 981,650 -657 0.14% 207,270,031
2009-12-10 2009-12-08 211.449 982,307 +328 0.14% 207,707,612
2009-12-07 2009-12-03 214.795 981,979 +132 0.14% 210,924,618
2009-12-04 2009-12-02 212.970 981,847 +263 0.14% 209,103,946
2009-12-02 2009-11-30 210.232 981,584 -2,630 0.14% 206,360,175
2009-12-01 2009-11-27 203.386 984,214 +3,616 0.14% 200,175,683
2009-11-30 2009-11-26 210.536 980,598 +328 0.14% 206,451,227
2009-11-26 2009-11-24 212.362 980,270 -657 0.14% 208,171,612
2009-11-24 2009-11-20 215.556 980,927 +657 0.14% 211,444,753
2009-11-20 2009-11-18 215.404 980,270 -460 0.14% 211,154,013
2009-11-18 2009-11-16 217.229 980,730 +789 0.14% 213,043,379
2009-11-17 2009-11-13 210.992 979,941 +132 0.14% 206,760,115
2009-11-13 2009-11-11 215.100 979,809 -198 0.14% 210,756,612
2009-11-12 2009-11-10 215.708 980,007 -328 0.14% 211,395,522
2009-11-11 2009-11-09 214.948 980,335 -329 0.14% 210,720,624
2009-11-10 2009-11-06 212.970 980,664 -66 0.14% 208,852,002
2009-11-09 2009-11-05 209.471 980,730 +66 0.14% 205,434,687
2009-11-03 2009-10-30 212.666 980,664 +329 0.14% 208,553,642
2009-11-02 2009-10-29 209.319 980,335 +986 0.14% 205,202,816
2009-10-30 2009-10-28 214.035 979,349 -658 0.14% 209,614,806
2009-10-28 2009-10-23 221.185 980,007 +329 0.14% 216,762,404
2009-10-27 2009-10-22 220.576 979,678 -329 0.14% 216,093,514
2009-10-19 2009-10-15 213.426 980,007 -986 0.14% 209,159,321
2009-10-16 2009-10-14 212.818 980,993 +132 0.14% 208,772,839
2009-10-15 2009-10-13 209.623 980,861 +328 0.14% 205,611,338
2009-10-14 2009-10-12 210.384 980,533 +132 0.14% 206,288,382
2009-10-13 2009-10-09 212.209 980,401 +329 0.14% 208,050,291
2009-10-12 2009-10-08 215.404 980,072 -329 0.14% 211,111,363
2009-10-09 2009-10-07 213.731 980,401 -657 0.14% 209,541,691
2009-10-07 2009-10-05 205.060 981,058 -1,381 0.14% 201,175,435
2009-10-06 2009-10-02 203.995 982,439 +2,958 0.14% 200,412,473
2009-10-05 2009-09-30 213.731 979,481 -328 0.14% 209,345,059
2009-09-30 2009-09-28 210.688 979,809 +328 0.14% 206,434,164
2009-09-24 2009-09-22 227.422 979,481 -3,418 0.14% 222,755,063
2009-09-21 2009-09-17 226.965 982,899 -460 0.14% 223,083,829
2009-09-09 2009-09-07 217.077 983,359 -329 0.14% 213,464,885
2009-09-08 2009-09-04 215.556 983,688 -657 0.14% 212,039,904
2009-09-07 2009-09-03 208.406 984,345 -1,184 0.14% 205,143,746
2009-09-04 2009-09-02 204.451 985,529 +6,574 0.14% 201,492,577
2009-09-03 2009-09-01 207.950 978,955 +329 0.14% 203,573,675
2009-09-02 2009-08-31 205.364 978,626 +3,089 0.14% 200,974,470
2009-08-26 2009-08-24 226.003 975,537 +12,261 0.14% 220,473,893
2009-08-24 2009-08-20 223.384 963,276 -1,298 0.14% 215,180,075
2009-08-21 2009-08-19 219.070 964,574 +1,298 0.14% 211,309,226
2009-08-19 2009-08-17 220.148 963,276 +195 0.14% 212,063,674
2009-08-17 2009-08-13 231.549 963,081 -1,168 0.14% 223,000,125
2009-08-14 2009-08-12 224.924 964,249 +8,049 0.14% 216,882,926
2009-08-13 2009-08-11 234.014 956,200 -844 0.14% 223,763,798
2009-08-10 2009-08-06 227.389 957,044 -1,298 0.14% 217,621,387
2009-08-07 2009-08-05 221.689 958,342 +129 0.14% 212,453,861
2009-08-06 2009-08-04 223.075 958,213 -324 0.14% 213,753,843
2009-08-05 2009-08-03 225.078 958,537 -779 0.14% 215,745,829
2009-08-04 2009-07-31 225.232 959,316 -519 0.14% 216,068,955
2009-08-03 2009-07-30 220.919 959,835 +649 0.14% 212,045,493
2009-07-30 2009-07-28 225.540 959,186 +194 0.14% 216,335,215
2009-07-29 2009-07-27 223.230 958,992 -649 0.14% 214,075,359
2009-07-28 2009-07-24 217.221 959,641 -1,103 0.14% 208,454,473
2009-07-27 2009-07-23 212.600 960,744 -779 0.14% 204,253,769
2009-07-23 2009-07-21 201.816 961,523 -325 0.14% 194,050,285
2009-07-22 2009-07-20 202.740 961,848 -2,921 0.14% 195,004,955
2009-07-20 2009-07-16 187.950 964,769 -649 0.14% 181,328,673
2009-07-17 2009-07-15 186.718 965,418 +649 0.14% 180,260,812
2009-07-15 2009-07-13 175.626 964,769 +325 0.14% 169,438,268
2009-07-14 2009-07-10 180.402 964,444 -325 0.14% 173,987,169
2009-07-13 2009-07-09 180.247 964,769 +325 0.14% 173,897,170
2009-07-10 2009-07-08 181.018 964,444 +389 0.14% 174,581,489
2009-07-09 2009-07-07 181.634 964,055 +130 0.14% 175,105,154
2009-07-08 2009-07-06 183.791 963,925 +325 0.14% 177,160,542
2009-06-30 2009-06-26 195.191 963,600 +649 0.14% 188,086,107
2009-06-29 2009-06-25 190.415 962,951 -130 0.14% 183,360,579
2009-06-26 2009-06-24 184.407 963,081 -324 0.14% 177,598,902
2009-06-25 2009-06-23 176.704 963,405 +973 0.14% 170,237,654
2009-06-24 2009-06-22 184.715 962,432 -324 0.14% 177,775,762
2009-06-23 2009-06-19 186.872 962,756 -325 0.14% 179,912,089
2009-06-19 2009-06-17 187.950 963,081 +325 0.14% 181,011,412
2009-06-18 2009-06-16 188.104 962,756 +908 0.14% 181,098,649
2009-06-16 2009-06-12 199.505 961,848 +130 0.14% 191,893,174
2009-06-15 2009-06-11 200.891 961,718 -65 0.14% 193,200,679
2009-06-12 2009-06-10 198.734 961,783 -1,298 0.14% 191,139,356
2009-06-11 2009-06-09 184.099 963,081 +325 0.14% 177,302,162
2009-06-10 2009-06-08 187.796 962,756 +194 0.14% 180,802,009
2009-06-09 2009-06-05 196.269 962,562 -324 0.14% 188,921,529
2009-06-08 2009-06-04 196.115 962,886 -130 0.14% 188,836,780
2009-06-05 2009-06-03 194.575 963,016 -649 0.14% 187,378,676
2009-06-04 2009-06-02 189.183 963,665 -325 0.14% 182,308,855
2009-06-03 2009-06-01 192.572 963,990 +714 0.14% 185,637,561
2009-06-01 2009-05-27 182.096 963,276 -973 0.14% 175,408,861
2009-05-27 2009-05-25 173.161 964,249 -325 0.14% 166,970,143
2009-05-22 2009-05-20 177.783 964,574 -389 0.14% 171,484,421
2009-05-20 2009-05-18 169.001 964,963 +649 0.14% 163,079,962
2009-05-15 2009-05-13 169.155 964,314 -1,298 0.14% 163,118,840
2009-05-14 2009-05-12 168.539 965,612 -2,597 0.14% 162,743,364
2009-05-13 2009-05-11 179.015 968,209 +65 0.14% 173,323,941
2009-05-12 2009-05-08 182.250 968,144 -1,363 0.14% 176,444,455
2009-05-11 2009-05-07 173.931 969,507 -1,428 0.14% 168,627,423
2009-05-07 2009-05-05 154.674 970,935 -325 0.14% 150,178,299
2009-05-06 2009-05-04 150.514 971,260 -130 0.14% 146,188,557
2009-05-05 2009-04-30 139.268 971,390 -1,428 0.14% 135,283,668
2009-05-04 2009-04-29 132.798 972,818 -1,363 0.14% 129,188,000
2009-04-30 2009-04-28 129.408 974,181 +649 0.14% 126,067,242
2009-04-22 2009-04-20 140.115 973,532 +650 0.14% 136,406,871
2009-04-21 2009-04-17 137.651 972,882 -130 0.14% 133,917,717
2009-04-17 2009-04-15 143.637 973,012 -6,167 0.14% 139,760,965
2009-04-16 2009-04-14 140.259 979,179 +19,602 0.14% 137,338,346
2009-04-15 2009-04-09 130.751 959,577 +64 0.14% 125,465,596
2009-04-14 2009-04-08 128.708 959,513 -191 0.14% 123,496,959
2009-04-09 2009-04-07 136.487 959,704 -4,455 0.14% 130,987,130
2009-04-07 2009-04-03 131.772 964,159 -954 0.14% 127,049,577
2009-04-06 2009-04-02 125.408 965,113 -2,545 0.14% 121,032,653
2009-03-30 2009-03-26 121.165 967,658 -637 0.14% 117,245,928
2009-03-27 2009-03-25 115.586 968,295 -318 0.14% 111,921,073
2009-03-26 2009-03-24 116.293 968,613 -1,591 0.14% 112,642,819
2009-03-25 2009-03-23 108.357 970,204 -1,590 0.14% 105,128,103
2009-03-20 2009-03-18 104.114 971,794 +636 0.14% 101,176,952
2009-03-19 2009-03-17 102.306 971,158 -10,181 0.14% 99,355,606
2009-03-18 2009-03-16 104.271 981,339 +318 0.14% 102,324,936
2009-03-13 2009-03-11 92.249 981,021 -3,118 0.14% 90,497,775
2009-03-12 2009-03-10 88.713 984,139 +1,272 0.14% 87,305,557
2009-03-11 2009-03-09 85.805 982,867 -1,908 0.14% 84,335,203
2009-03-10 2009-03-06 88.005 984,775 +1,272 0.14% 86,665,558
2009-03-09 2009-03-05 89.341 983,503 +891 0.14% 87,867,376
2009-03-06 2009-03-04 93.663 982,612 -1,273 0.14% 92,034,323
2009-03-05 2009-03-03 87.848 983,885 -318 0.14% 86,432,613
2009-03-04 2009-03-02 90.363 984,203 +637 0.14% 88,935,270
2009-03-03 2009-02-27 98.299 983,566 -637 0.14% 96,683,490
2009-03-02 2009-02-26 97.749 984,203 +637 0.14% 96,204,761
2009-02-27 2009-02-25 99.792 983,566 +6,999 0.14% 98,151,904
2009-02-19 2009-02-17 102.306 976,567 +2,291 0.14% 99,908,981
2009-02-16 2009-02-12 103.956 974,276 -636 0.14% 101,282,252
2009-02-12 2009-02-10 110.007 974,912 -319 0.14% 107,246,951
2009-02-11 2009-02-09 108.357 975,231 +764 0.14% 105,672,812
2009-02-10 2009-02-06 106.785 974,467 +1,654 0.14% 104,058,628
2009-02-09 2009-02-05 106.392 972,813 -190 0.14% 103,499,805
2009-02-06 2009-02-04 105.685 973,003 -319 0.14% 102,831,925
2009-02-04 2009-02-02 103.014 973,322 +637 0.14% 100,265,318
2009-02-03 2009-01-30 106.864 972,685 +1,145 0.14% 103,944,767
2009-02-02 2009-01-29 105.764 971,540 -1,273 0.14% 102,753,648
2009-01-30 2009-01-23 100.106 972,813 +1,973 0.14% 97,384,602
2009-01-29 2009-01-22 102.542 970,840 +318 0.14% 99,551,928
2009-01-23 2009-01-21 102.935 970,522 +127 0.14% 99,900,620
2009-01-22 2009-01-20 105.764 970,395 +2,546 0.14% 102,632,548
2009-01-20 2009-01-16 109.300 967,849 -318 0.14% 105,785,523
2009-01-19 2009-01-15 109.771 968,167 +1,081 0.14% 106,276,730
2009-01-15 2009-01-13 115.271 967,086 +955 0.14% 111,477,369
2009-01-13 2009-01-09 122.972 966,131 -318 0.14% 118,806,954
2009-01-12 2009-01-08 123.365 966,449 -1,400 0.14% 119,225,759
2009-01-07 2009-01-05 129.965 967,849 -2,164 0.14% 125,786,668
2009-01-06 2009-01-02 120.379 970,013 -318 0.14% 116,769,070
2009-01-05 2008-12-31 115.664 970,331 +318 0.14% 112,232,650
2008-12-16 2008-12-12 115.036 970,013 -636 0.14% 111,586,109
2008-12-15 2008-12-11 121.793 970,649 -446 0.14% 118,218,491
2008-12-12 2008-12-10 117.943 971,095 -1,272 0.14% 114,533,864
2008-12-11 2008-12-09 110.793 972,367 -509 0.14% 107,731,033
2008-12-10 2008-12-08 112.364 972,876 -1,082 0.14% 109,316,327
2008-12-08 2008-12-04 94.213 973,958 -4,454 0.14% 91,759,474
2008-12-05 2008-12-03 94.449 978,412 +4,454 0.14% 92,409,738
2008-12-04 2008-12-02 94.292 973,958 +8,400 0.14% 91,836,004
2008-12-03 2008-12-01 100.578 965,558 -319 0.14% 97,113,552
2008-12-01 2008-11-27 94.134 965,877 -636 0.14% 90,922,244
2008-11-28 2008-11-26 89.970 966,513 -1,082 0.14% 86,957,028
2008-11-27 2008-11-25 86.434 967,595 -954 0.14% 83,633,024
2008-11-25 2008-11-21 83.291 968,549 +4,263 0.14% 80,671,283
2008-11-24 2008-11-20 83.291 964,286 -2,036 0.14% 80,316,214
2008-11-21 2008-11-19 88.791 966,322 -636 0.14% 85,800,894
2008-11-20 2008-11-18 88.005 966,958 -2,037 0.14% 85,097,565
2008-11-19 2008-11-17 95.156 968,995 +2,228 0.14% 92,205,575
2008-11-17 2008-11-13 104.664 966,767 +3,627 0.14% 101,185,328
2008-11-14 2008-11-12 113.621 963,140 +381 0.14% 109,433,229
2008-11-12 2008-11-10 119.436 962,759 -254 0.14% 114,988,042
2008-11-10 2008-11-06 116.607 963,013 +254 0.14% 112,294,259
2008-11-07 2008-11-05 127.294 962,759 -381 0.14% 122,553,044
2008-11-06 2008-11-04 121.086 963,140 +318 0.14% 116,622,826
2008-11-05 2008-11-03 121.007 962,822 +789,042 0.14% 116,508,666
2008-11-04 2008-10-31 119.043 173,780 -573 0.03% 20,687,305
2008-11-03 2008-10-30 121.872 174,353 -1,336 0.03% 21,248,718
2008-10-30 2008-10-28 104.506 175,689 -955 0.03% 18,360,636
2008-10-29 2008-10-27 97.435 176,644 +637 0.03% 17,211,237
2008-10-28 2008-10-24 113.150 176,007 -318 0.03% 19,915,166
2008-10-21 2008-10-17 128.865 176,325 +127,264 0.03% 22,722,141
2008-10-20 2008-10-16 133.580 49,061 +319 0.01% 6,553,553
2008-10-16 2008-10-14 145.366 48,742 -255 0.01% 7,085,436
2008-10-15 2008-10-13 141.437 48,997 -827 0.01% 6,930,004
2008-10-14 2008-10-10 131.144 49,824 +254 0.01% 6,534,110
2008-10-13 2008-10-09 138.294 49,570 +318 0.01% 6,855,247
2008-10-10 2008-10-08 129.337 49,252 -2,099 0.01% 6,370,085
2008-10-09 2008-10-06 139.866 51,351 +254 0.01% 7,182,248
2008-10-03 2008-09-30 146.309 51,097 +64 0.01% 7,475,953
2008-09-26 2008-09-24 152.752 51,033 -509 0.01% 7,795,408
2008-09-25 2008-09-23 151.181 51,542 +636 0.01% 7,792,160
2008-09-23 2008-09-19 159.981 50,906 -1,591 0.01% 8,144,009
2008-09-22 2008-09-18 137.980 52,497 -191 0.01% 7,243,534
2008-09-19 2008-09-17 139.080 52,688 -191 0.01% 7,327,848
2008-09-18 2008-09-16 139.866 52,879 +64 0.01% 7,395,963
2008-09-17 2008-09-12 146.073 52,815 +318 0.01% 7,714,862
2008-09-16 2008-09-11 147.488 52,497 -3,945 0.01% 7,742,661
2008-09-10 2008-09-08 156.681 56,442 -509 0.01% 8,843,396
2008-09-09 2008-09-05 150.081 56,951 +127 0.01% 8,547,246
2008-09-08 2008-09-04 154.795 56,824 -191 0.01% 8,796,087
2008-09-04 2008-09-02 158.095 57,015 -191 0.01% 9,013,814
2008-09-02 2008-08-29 160.296 57,206 +191 0.01% 9,169,872
2008-08-29 2008-08-27 161.396 57,015 -636 0.01% 9,201,975
2008-08-28 2008-08-26 163.521 57,651 -127 0.01% 9,427,171
2008-08-27 2008-08-25 162.877 57,778 +1,293 0.01% 9,410,705
2008-08-26 2008-08-21 156.111 56,485 +497 0.01% 8,817,904
2008-08-25 2008-08-20 160.299 55,988 -807 0.01% 8,974,836
2008-08-21 2008-08-19 152.325 56,795 +620 0.01% 8,651,275
2008-08-20 2008-08-18 156.111 56,175 +621 0.01% 8,769,510
2008-08-18 2008-08-14 162.716 55,554 -62 0.01% 9,039,516
2008-08-15 2008-08-13 166.743 55,616 +993 0.01% 9,273,605
2008-08-14 2008-08-12 172.060 54,623 -186 0.01% 9,398,429
2008-08-13 2008-08-11 173.027 54,809 -1,241 0.01% 9,483,412
2008-08-12 2008-08-08 172.382 56,050 +186 0.01% 9,662,019
2008-08-11 2008-08-07 173.188 55,864 -249 0.01% 9,674,955
2008-08-08 2008-08-05 174.799 56,113 +1,366 0.01% 9,808,480
2008-08-07 2008-08-04 183.337 54,747 -621 0.01% 10,037,165
2008-08-05 2008-08-01 186.076 55,368 +621 0.01% 10,302,658
2008-08-01 2008-07-30 187.687 54,747 -124 0.01% 10,275,305
2008-07-31 2008-07-29 183.659 54,871 +124 0.01% 10,077,579
2008-07-29 2008-07-25 194.131 54,747 +248 0.01% 10,628,105
2008-07-28 2008-07-24 200.575 54,499 +1,862 0.01% 10,931,163
2008-07-25 2008-07-23 193.648 52,637 +187 0.01% 10,193,048
2008-07-23 2008-07-21 186.237 52,450 -435 0.01% 9,768,138
2008-07-22 2008-07-18 178.021 52,885 -496 0.01% 9,414,630
2008-07-21 2008-07-17 173.993 53,381 -1,118 0.01% 9,287,930
2008-07-17 2008-07-15 169.160 54,499 +1,366 0.01% 9,219,053
2008-07-15 2008-07-11 181.243 53,133 -559 0.01% 9,629,979
2008-07-14 2008-07-10 172.221 53,692 +373 0.01% 9,246,892
2008-07-11 2008-07-09 171.738 53,319 -1,800 0.01% 9,156,883
2008-07-10 2008-07-08 162.716 55,119 +434 0.01% 8,968,735
2008-07-09 2008-07-07 172.865 54,685 +124 0.01% 9,453,147
2008-07-07 2008-07-03 169.160 54,561 +1,118 0.01% 9,229,541
2008-07-04 2008-07-02 177.215 53,443 +1,427 0.01% 9,470,916
2008-07-03 2008-06-30 183.659 52,016 +62 0.01% 9,553,231
2008-07-02 2008-06-27 183.821 51,954 +993 0.01% 9,550,214
2008-06-30 2008-06-26 186.882 50,961 -310 0.01% 9,523,672
2008-06-26 2008-06-24 189.620 51,271 +186 0.01% 9,722,025
2008-06-24 2008-06-20 198.159 51,085 +311 0.01% 10,122,948
2008-06-23 2008-06-19 198.803 50,774 +1,613 0.01% 10,094,040
2008-06-20 2008-06-18 205.731 49,161 +187 0.01% 10,113,933
2008-06-17 2008-06-13 198.159 48,974 +124 0.01% 9,704,634
2008-06-16 2008-06-12 201.059 48,850 +3,103 0.01% 9,821,722
2008-06-13 2008-06-11 206.375 45,747 +125 0.01% 9,441,048
2008-06-12 2008-06-10 206.859 45,622 +1,055 0.01% 9,437,301
2008-06-11 2008-06-06 216.203 44,567 -311 0.01% 9,635,503
2008-06-04 2008-06-02 223.452 44,878 -310 0.01% 10,028,095
2008-06-03 2008-05-30 215.880 45,188 +993 0.01% 9,755,205
2008-06-02 2008-05-29 215.880 44,195 +497 0.01% 9,540,836
2008-05-29 2008-05-27 220.230 43,698 -807 0.01% 9,623,622
2008-05-28 2008-05-26 223.452 44,505 +3,228 0.01% 9,944,747
2008-05-27 2008-05-23 227.963 41,277 +1,179 0.01% 9,409,641
2008-05-26 2008-05-22 231.991 40,098 +621 0.01% 9,302,372
2008-05-23 2008-05-21 237.791 39,477 +310 0.01% 9,387,263
2008-05-22 2008-05-20 235.213 39,167 +186 0.01% 9,212,588
2008-05-21 2008-05-19 241.174 38,981 +124 0.01% 9,401,199
2008-05-20 2008-05-16 241.013 38,857 +1,987 0.01% 9,365,034
2008-05-19 2008-05-15 241.979 36,870 +496 0.01% 8,921,781
2008-05-16 2008-05-14 243.590 36,374 +311 0.01% 8,860,359
2008-05-15 2008-05-13 247.779 36,063 -994 0.01% 8,935,661
2008-05-14 2008-05-09 241.979 37,057 +994 0.01% 8,967,031
2008-05-13 2008-05-08 249.551 36,063 +2,172 0.01% 8,999,570
2008-05-09 2008-05-07 256.962 33,891 +2,048 0.01% 8,708,704
2008-05-07 2008-05-05 268.078 31,843 +994 0.00% 8,536,420
2008-05-06 2008-05-02 268.239 30,849 -1,366 0.00% 8,274,920
2008-05-05 2008-04-30 256.479 32,215 -186 0.00% 8,262,466
2008-05-02 2008-04-29 260.668 32,401 -186 0.00% 8,445,890
2008-04-29 2008-04-25 260.829 32,587 -187 0.00% 8,499,624
2008-04-28 2008-04-24 257.768 32,774 -869 0.00% 8,448,078
2008-04-25 2008-04-23 244.235 33,643 -372 0.01% 8,216,794
2008-04-24 2008-04-22 238.435 34,015 -497 0.01% 8,110,370
2008-04-23 2008-04-21 236.019 34,512 -2,296 0.01% 8,145,472
2008-04-22 2008-04-18 225.547 36,808 -26,070 0.01% 8,301,924
2008-04-21 2008-04-17 230.058 62,878 -621 0.01% 14,465,565
2008-04-17 2008-04-15 235.162 63,499 +1,509 0.01% 14,932,532
2008-04-16 2008-04-14 235.822 61,990 +1,393 0.01% 14,618,593
2008-04-14 2008-04-10 244.073 60,597 -424 0.01% 14,790,096
2008-04-11 2008-04-09 240.608 61,021 +909 0.01% 14,682,113
2008-04-10 2008-04-08 248.034 60,112 -969 0.01% 14,909,802
2008-04-09 2008-04-07 251.334 61,081 +181 0.01% 15,351,745
2008-04-08 2008-04-03 245.063 60,900 -303 0.01% 14,924,351
2008-04-07 2008-04-02 235.822 61,203 -606 0.01% 14,433,001
2008-04-02 2008-03-31 220.474 61,809 -303 0.01% 13,627,302
2008-04-01 2008-03-28 227.075 62,112 -605 0.01% 14,104,109
2008-03-31 2008-03-27 212.553 62,717 -303 0.01% 13,330,697
2008-03-28 2008-03-26 215.359 63,020 -303 0.01% 13,571,899
2008-03-27 2008-03-25 210.078 63,323 -2,121 0.01% 13,302,755
2008-03-26 2008-03-20 196.051 65,444 +3,332 0.01% 12,830,335
2008-03-25 2008-03-19 202.157 62,112 -303 0.01% 12,556,347
2008-03-20 2008-03-18 204.962 62,415 +606 0.01% 12,792,702
2008-03-18 2008-03-14 220.309 61,809 +303 0.01% 13,617,102
2008-03-17 2008-03-13 223.445 61,506 +606 0.01% 13,743,200
2008-03-14 2008-03-12 236.812 60,900 -303 0.01% 14,421,848
2008-03-13 2008-03-11 233.016 61,203 +303 0.01% 14,261,300
2008-03-10 2008-03-06 236.152 60,900 +606 0.01% 14,381,647
2008-03-06 2008-03-04 233.676 60,294 +1,212 0.01% 14,089,288
2008-03-05 2008-03-03 240.443 59,082 +909 0.01% 14,205,825
2008-03-04 2008-02-29 249.849 58,173 +303 0.01% 14,534,465
2008-03-03 2008-02-28 253.810 57,870 -606 0.01% 14,687,961
2008-02-29 2008-02-27 251.664 58,476 +303 0.01% 14,716,320
2008-02-27 2008-02-25 232.521 58,173 -909 0.01% 13,526,460
2008-02-26 2008-02-22 242.423 59,082 +303 0.01% 14,322,825
2008-02-25 2008-02-21 252.819 58,779 +1,818 0.01% 14,860,474
2008-02-21 2008-02-19 267.012 56,961 -303 0.01% 15,209,251
2008-02-18 2008-02-14 273.118 57,264 -1,212 0.01% 15,639,807
2008-02-15 2008-02-13 261.566 58,476 +909 0.01% 15,295,322
2008-02-14 2008-02-12 264.536 57,567 +303 0.01% 15,228,560
2008-02-13 2008-02-11 262.226 57,264 +909 0.01% 15,016,105
2008-02-12 2008-02-06 273.778 56,355 +1,515 0.01% 15,428,743
2008-02-05 2008-02-01 281.699 54,840 -303 0.01% 15,448,370
2008-02-04 2008-01-31 265.361 55,143 +303 0.01% 14,632,824
2008-02-01 2008-01-30 274.768 54,840 +606 0.01% 15,068,270
2008-01-30 2008-01-28 296.221 54,234 +303 0.01% 16,065,261
2008-01-28 2008-01-24 291.105 53,931 +1,515 0.01% 15,699,606
2008-01-24 2008-01-22 257.935 52,416 +2,424 0.01% 13,519,934
2008-01-23 2008-01-21 286.155 49,992 +303 0.01% 14,305,443
2008-01-22 2008-01-18 304.142 49,689 +303 0.01% 15,112,534
2008-01-18 2008-01-16 283.844 49,386 +303 0.01% 14,017,934
2008-01-17 2008-01-15 305.133 49,083 +303 0.01% 14,976,824
2008-01-16 2008-01-14 316.519 48,780 +2,121 0.01% 15,439,815
2008-01-15 2008-01-11 336.983 46,659 +303 0.01% 15,723,270
2008-01-14 2008-01-10 345.894 46,356 +606 0.01% 16,034,261
2008-01-11 2008-01-09 353.815 45,750 +303 0.01% 16,187,045
2007-12-17 2007-12-13 372.958 45,447 +303 0.01% 16,949,831
2007-12-06 2007-12-04 391.441 45,144 -303 0.01% 17,671,216
2007-12-03 2007-11-29 385.830 45,447 -606 0.01% 17,534,825
2007-11-26 2007-11-22 348.204 46,053 +303 0.01% 16,035,854
2007-11-23 2007-11-21 364.047 45,750 +909 0.01% 16,655,141
2007-11-22 2007-11-20 376.589 44,841 +302 0.01% 16,886,616
2007-11-20 2007-11-16 387.811 44,539 +1,212 0.01% 17,272,692
2007-11-16 2007-11-14 394.412 43,327 -303 0.01% 17,088,669
2007-11-15 2007-11-13 373.948 43,630 +303 0.01% 16,315,366
2007-11-14 2007-11-12 371.968 43,327 +909 0.01% 16,116,259
2007-11-12 2007-11-08 404.973 42,418 +1,212 0.01% 17,178,152
2007-11-09 2007-11-07 419.495 41,206 -303 0.01% 17,285,729
2007-11-08 2007-11-06 418.505 41,509 +606 0.01% 17,371,736
2007-10-30 2007-10-26 418.835 40,903 -303 0.01% 17,131,622
2007-10-25 2007-10-23 418.835 41,206 -303 0.01% 17,258,529
2007-10-24 2007-10-22 417.185 41,509 -303 0.01% 17,316,936
2007-10-23 2007-10-18 416.855 41,812 -303 0.01% 17,429,543
2007-10-12 2007-10-10 412.234 42,115 -606 0.01% 17,361,248
2007-10-10 2007-10-08 408.604 42,721 +606 0.01% 17,455,961
2007-10-09 2007-10-05 402.993 42,115 -303 0.01% 16,972,045
2007-10-08 2007-10-04 376.919 42,418 -303 0.01% 15,988,142
2007-10-05 2007-10-03 387.480 42,721 -2,120 0.01% 16,553,552
2007-10-04 2007-10-02 406.953 44,841 +1,817 0.01% 18,248,202
2007-10-02 2007-09-27 389.461 43,024 +303 0.01% 16,756,160
2007-09-28 2007-09-25 383.850 42,721 -303 0.01% 16,398,451
2007-09-25 2007-09-21 361.736 43,024 +303 0.01% 15,563,348
2007-09-24 2007-09-20 322.955 42,721 +606 0.01% 13,796,977
2007-09-21 2007-09-19 318.500 42,115 -1,515 0.01% 13,413,615
2007-09-14 2007-09-12 304.803 43,630 -303 0.01% 13,298,535
2007-09-13 2007-09-11 305.133 43,933 +2,727 0.01% 13,405,391
2007-09-12 2007-09-10 313.714 41,206 -303 0.01% 12,926,897
2007-09-11 2007-09-07 260.741 41,509 -2,121 0.01% 10,823,085
2007-09-07 2007-09-05 239.287 43,630 -303 0.01% 10,440,106
2007-09-05 2007-09-03 244.584 43,933 -960 0.01% 10,745,313
2007-09-04 2007-08-31 239.739 44,893 -299 0.01% 10,762,611
2007-08-31 2007-08-29 222.698 45,192 -299 0.01% 10,064,190
2007-08-30 2007-08-28 228.045 45,491 -898 0.01% 10,373,976
2007-08-28 2007-08-24 221.195 46,389 -898 0.01% 10,261,010
2007-08-27 2007-08-23 222.030 47,287 -1,796 0.01% 10,499,143
2007-08-24 2007-08-22 214.512 49,083 -1,795 0.01% 10,528,906
2007-08-22 2007-08-20 193.963 50,878 -2,095 0.01% 9,868,460
2007-08-21 2007-08-17 177.591 52,973 +1,496 0.01% 9,407,516
2007-08-20 2007-08-16 183.939 51,477 +1,497 0.01% 9,468,641
2007-08-17 2007-08-15 200.479 49,980 +3,890 0.01% 10,019,928
2007-08-15 2007-08-13 206.493 46,090 +898 0.01% 9,517,268
2007-08-14 2007-08-10 204.655 45,192 +599 0.01% 9,248,787
2007-08-13 2007-08-09 211.171 44,593 -599 0.01% 9,416,747
2007-08-10 2007-08-08 209.500 45,192 -299 0.01% 9,467,738
2007-08-08 2007-08-06 199.978 45,491 +598 0.01% 9,097,179
2007-08-03 2007-08-01 211.672 44,893 +599 0.01% 9,502,598
2007-08-01 2007-07-30 214.846 44,294 +898 0.01% 9,516,407
2007-07-31 2007-07-27 214.679 43,396 +1,796 0.01% 9,316,225
2007-07-26 2007-07-24 217.687 41,600 +299 0.01% 9,055,759
2007-07-25 2007-07-23 216.684 41,301 -1,197 0.01% 8,949,271
2007-07-20 2007-07-18 212.173 42,498 +598 0.01% 9,016,943
2007-07-13 2007-07-11 219.023 41,900 +300 0.01% 9,177,066
2007-07-12 2007-07-10 223.200 41,600 +2,693 0.01% 9,285,107
2007-07-11 2007-07-09 227.042 38,907 -299 0.01% 8,833,531
2007-07-05 2007-07-03 198.307 39,206 -599 0.01% 7,774,821
2007-06-26 2007-06-22 181.934 39,805 0.01% 7,241,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top