History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 31,400 | +0 | 0.00% | 13,960,440 |
| 2025-10-13 | 2025-10-09 | 456.800 | 31,400 | +0 | 0.00% | 14,343,520 |
| 2025-10-10 | 2025-10-08 | 445.000 | 31,400 | +0 | 0.00% | 13,973,000 |
| 2025-10-09 | 2025-10-06 | 448.400 | 31,400 | +0 | 0.00% | 14,079,760 |
| 2025-10-08 | 2025-10-03 | 450.200 | 31,400 | +0 | 0.00% | 14,136,280 |
| 2025-10-06 | 2025-10-02 | 451.200 | 31,400 | +0 | 0.00% | 14,167,680 |
| 2025-10-03 | 2025-09-30 | 442.000 | 31,400 | +0 | 0.00% | 13,878,800 |
| 2025-10-02 | 2025-09-29 | 442.200 | 31,400 | +0 | 0.00% | 13,885,080 |
| 2025-09-30 | 2025-09-26 | 430.200 | 31,400 | +0 | 0.00% | 13,508,280 |
| 2025-09-29 | 2025-09-25 | 435.600 | 31,400 | +0 | 0.00% | 13,677,840 |
| 2025-09-26 | 2025-09-24 | 438.200 | 31,400 | +0 | 0.00% | 13,759,480 |
| 2025-09-25 | 2025-09-23 | 437.400 | 31,400 | +0 | 0.00% | 13,734,360 |
| 2025-09-24 | 2025-09-22 | 442.600 | 31,400 | +0 | 0.00% | 13,897,640 |
| 2025-09-23 | 2025-09-19 | 445.000 | 31,400 | +0 | 0.00% | 13,973,000 |
| 2025-09-22 | 2025-09-18 | 444.000 | 31,400 | +100 | 0.00% | 13,941,600 |
| 2025-09-10 | 2025-09-08 | 436.200 | 31,300 | -200 | 0.00% | 13,653,060 |
| 2025-09-08 | 2025-09-04 | 432.200 | 31,500 | +200 | 0.00% | 13,614,300 |
| 2025-09-02 | 2025-08-29 | 457.040 | 31,300 | +414 | 0.00% | 14,305,358 |
| 2025-08-29 | 2025-08-27 | 453.595 | 30,886 | +98 | 0.00% | 14,009,724 |
| 2025-08-27 | 2025-08-25 | 468.998 | 30,788 | -98 | 0.00% | 14,439,517 |
| 2025-08-21 | 2025-08-19 | 439.610 | 30,886 | +98 | 0.00% | 13,577,789 |
| 2025-08-20 | 2025-08-18 | 445.488 | 30,788 | -98 | 0.00% | 13,715,669 |
| 2025-08-19 | 2025-08-15 | 445.285 | 30,886 | -888 | 0.00% | 13,753,067 |
| 2025-08-15 | 2025-08-13 | 445.690 | 31,774 | -99 | 0.00% | 14,161,360 |
| 2025-08-11 | 2025-08-07 | 437.380 | 31,873 | -197 | 0.00% | 13,940,624 |
| 2025-08-08 | 2025-08-06 | 434.138 | 32,070 | -494 | 0.00% | 13,922,790 |
| 2025-08-06 | 2025-08-04 | 426.638 | 32,564 | +99 | 0.00% | 13,893,053 |
| 2025-08-05 | 2025-08-01 | 422.585 | 32,465 | +493 | 0.00% | 13,719,216 |
| 2025-08-04 | 2025-07-31 | 432.719 | 31,972 | +99 | 0.00% | 13,834,884 |
| 2025-07-16 | 2025-07-14 | 429.273 | 31,873 | +987 | 0.00% | 13,682,225 |
| 2025-06-30 | 2025-06-26 | 425.625 | 30,886 | +19,735 | 0.00% | 13,145,854 |
| 2025-06-25 | 2025-06-23 | 404.344 | 11,151 | -493 | 0.00% | 4,508,837 |
| 2025-06-20 | 2025-06-18 | 409.411 | 11,644 | +691 | 0.00% | 4,767,178 |
| 2025-06-17 | 2025-06-13 | 419.139 | 10,953 | -198 | 0.00% | 4,590,833 |
| 2025-06-16 | 2025-06-12 | 416.910 | 11,151 | +494 | 0.00% | 4,648,961 |
| 2025-06-06 | 2025-06-04 | 408.397 | 10,657 | -99 | 0.00% | 4,352,290 |
| 2025-06-05 | 2025-06-03 | 400.696 | 10,756 | +296 | 0.00% | 4,309,881 |
| 2025-06-03 | 2025-05-30 | 401.101 | 10,460 | +493 | 0.00% | 4,195,515 |
| 2025-06-02 | 2025-05-29 | 405.763 | 9,967 | -888 | 0.00% | 4,044,235 |
| 2025-05-26 | 2025-05-22 | 390.764 | 10,855 | -197 | 0.00% | 4,241,746 |
| 2025-05-23 | 2025-05-21 | 396.845 | 11,052 | -197 | 0.00% | 4,385,927 |
| 2025-05-22 | 2025-05-20 | 384.279 | 11,249 | +493 | 0.00% | 4,322,750 |
| 2025-05-13 | 2025-05-09 | 377.388 | 10,756 | -296 | 0.00% | 4,059,180 |
| 2025-05-09 | 2025-05-07 | 371.104 | 11,052 | -99 | 0.00% | 4,101,447 |
| 2025-05-02 | 2025-04-29 | 339.892 | 11,151 | +494 | 0.00% | 3,790,135 |
| 2025-04-29 | 2025-04-25 | 343.135 | 10,657 | +394 | 0.00% | 3,656,788 |
| 2025-04-25 | 2025-04-23 | 346.175 | 10,263 | -4,933 | 0.00% | 3,552,794 |
| 2025-04-24 | 2025-04-22 | 339.081 | 15,196 | +4,835 | 0.00% | 5,152,679 |
| 2025-04-17 | 2025-04-15 | 332.798 | 10,361 | +592 | 0.00% | 3,448,122 |
| 2025-04-16 | 2025-04-14 | 338.473 | 9,769 | -395 | 0.00% | 3,306,545 |
| 2025-04-14 | 2025-04-10 | 310.909 | 10,164 | -493 | 0.00% | 3,160,078 |
| 2025-04-09 | 2025-04-07 | 300.978 | 10,657 | +1,184 | 0.00% | 3,207,519 |
| 2025-03-31 | 2025-03-27 | 362.592 | 9,473 | -3,403 | 0.00% | 3,434,834 |
| 2025-03-26 | 2025-03-24 | 365.024 | 12,876 | +198 | 0.00% | 4,700,050 |
| 2025-03-24 | 2025-03-20 | 374.347 | 12,678 | +3,402 | 0.00% | 4,745,975 |
| 2025-03-19 | 2025-03-17 | 370.496 | 9,276 | -197 | 0.00% | 3,436,725 |
| 2025-03-13 | 2025-03-11 | 359.724 | 9,473 | +493 | 0.00% | 3,407,662 |
| 2025-03-12 | 2025-03-10 | 362.396 | 8,980 | +612 | 0.00% | 3,254,315 |
| 2025-03-10 | 2025-03-06 | 375.757 | 8,368 | -291 | 0.00% | 3,144,335 |
| 2025-03-05 | 2025-03-03 | 349.240 | 8,659 | +194 | 0.00% | 3,024,071 |
| 2025-03-04 | 2025-02-28 | 359.724 | 8,465 | +97 | 0.00% | 3,045,061 |
| 2025-02-28 | 2025-02-26 | 371.235 | 8,368 | -97 | 0.00% | 3,106,493 |
| 2025-02-26 | 2025-02-24 | 355.201 | 8,465 | +97 | 0.00% | 3,006,780 |
| 2025-02-25 | 2025-02-21 | 360.546 | 8,368 | -97 | 0.00% | 3,017,048 |
| 2025-02-19 | 2025-02-17 | 350.268 | 8,465 | -97 | 0.00% | 2,965,019 |
| 2025-02-14 | 2025-02-12 | 345.129 | 8,562 | -584 | 0.00% | 2,954,996 |
| 2025-02-06 | 2025-02-04 | 320.668 | 9,146 | -97 | 0.00% | 2,932,829 |
| 2025-02-04 | 2025-01-28 | 310.390 | 9,243 | -98 | 0.00% | 2,868,936 |
| 2025-01-24 | 2025-01-22 | 300.729 | 9,341 | -194 | 0.00% | 2,809,109 |
| 2025-01-16 | 2025-01-14 | 289.423 | 9,535 | +292 | 0.00% | 2,759,652 |
| 2024-12-18 | 2024-12-16 | 305.868 | 9,243 | +97 | 0.00% | 2,827,137 |
| 2024-12-11 | 2024-12-09 | 320.257 | 9,146 | -195 | 0.00% | 2,929,069 |
| 2024-12-05 | 2024-12-03 | 301.962 | 9,341 | -17 | 0.00% | 2,820,630 |
| 2024-11-29 | 2024-11-27 | 298.673 | 9,358 | -97 | 0.00% | 2,794,986 |
| 2024-11-26 | 2024-11-22 | 293.740 | 9,455 | +194 | 0.00% | 2,777,312 |
| 2024-11-18 | 2024-11-14 | 313.268 | 9,261 | +98 | 0.00% | 2,901,174 |
| 2024-11-14 | 2024-11-12 | 321.079 | 9,163 | +97 | 0.00% | 2,942,047 |
| 2024-11-12 | 2024-11-08 | 348.829 | 9,066 | -97 | 0.00% | 3,162,485 |
| 2024-11-11 | 2024-11-07 | 343.485 | 9,163 | -98 | 0.00% | 3,147,350 |
| 2024-11-08 | 2024-11-06 | 330.946 | 9,261 | +195 | 0.00% | 3,064,889 |
| 2024-11-07 | 2024-11-05 | 339.579 | 9,066 | -97 | 0.00% | 3,078,624 |
| 2024-10-22 | 2024-10-18 | 325.807 | 9,163 | -98 | 0.00% | 2,985,368 |
| 2024-10-21 | 2024-10-17 | 308.335 | 9,261 | -97 | 0.00% | 2,855,486 |
| 2024-10-18 | 2024-10-16 | 313.885 | 9,358 | +195 | 0.00% | 2,937,332 |
| 2024-10-17 | 2024-10-15 | 314.296 | 9,163 | +97 | 0.00% | 2,879,891 |
| 2024-10-16 | 2024-10-14 | 331.562 | 9,066 | +97 | 0.00% | 3,005,945 |
| 2024-10-15 | 2024-10-10 | 343.485 | 8,969 | -292 | 0.00% | 3,080,714 |
| 2024-10-14 | 2024-10-09 | 330.946 | 9,261 | +681 | 0.00% | 3,064,889 |
| 2024-10-09 | 2024-10-07 | 404.740 | 8,580 | -19,070 | 0.00% | 3,472,673 |
| 2024-10-04 | 2024-10-02 | 383.157 | 27,650 | -389 | 0.00% | 10,594,293 |
| 2024-10-03 | 2024-09-30 | 335.262 | 28,039 | -584 | 0.00% | 9,400,423 |
| 2024-10-02 | 2024-09-27 | 317.173 | 28,623 | +18,097 | 0.00% | 9,078,456 |
| 2024-09-27 | 2024-09-25 | 269.896 | 10,526 | -97 | 0.00% | 2,840,920 |
| 2024-09-03 | 2024-08-30 | 251.713 | 10,623 | +196 | 0.00% | 2,673,951 |
| 2024-07-18 | 2024-07-16 | 253.179 | 10,427 | -96 | 0.00% | 2,639,900 |
| 2024-07-17 | 2024-07-15 | 259.252 | 10,523 | +191 | 0.00% | 2,728,111 |
| 2024-07-16 | 2024-07-12 | 266.163 | 10,332 | +382 | 0.00% | 2,749,994 |
| 2024-07-09 | 2024-07-05 | 256.320 | 9,950 | +96 | 0.00% | 2,550,388 |
| 2024-07-08 | 2024-07-04 | 261.137 | 9,854 | +191 | 0.00% | 2,573,243 |
| 2024-06-25 | 2024-06-21 | 269.513 | 9,663 | +191 | 0.00% | 2,604,308 |
| 2024-06-18 | 2024-06-14 | 269.723 | 9,472 | +191 | 0.00% | 2,554,814 |
| 2024-06-13 | 2024-06-11 | 278.727 | 9,281 | +95 | 0.00% | 2,586,870 |
| 2024-06-07 | 2024-06-05 | 286.895 | 9,186 | -286 | 0.00% | 2,635,413 |
| 2024-06-06 | 2024-06-04 | 283.753 | 9,472 | +191 | 0.00% | 2,687,712 |
| 2024-06-03 | 2024-05-30 | 275.796 | 9,281 | +95 | 0.00% | 2,559,660 |
| 2024-05-23 | 2024-05-21 | 298.622 | 9,186 | +96 | 0.00% | 2,743,138 |
| 2024-05-20 | 2024-05-16 | 305.742 | 9,090 | -96 | 0.00% | 2,779,192 |
| 2024-05-17 | 2024-05-14 | 297.784 | 9,186 | -382 | 0.00% | 2,735,444 |
| 2024-05-14 | 2024-05-10 | 299.250 | 9,568 | -191 | 0.00% | 2,863,223 |
| 2024-05-10 | 2024-05-08 | 270.142 | 9,759 | +96 | 0.00% | 2,636,312 |
| 2024-05-07 | 2024-05-03 | 281.450 | 9,663 | -96 | 0.00% | 2,719,650 |
| 2024-05-02 | 2024-04-29 | 267.000 | 9,759 | -191 | 0.00% | 2,605,657 |
| 2024-04-29 | 2024-04-25 | 258.415 | 9,950 | -95 | 0.00% | 2,571,224 |
| 2024-04-05 | 2024-04-02 | 245.012 | 10,045 | -96 | 0.00% | 2,461,147 |
| 2024-04-02 | 2024-03-27 | 239.567 | 10,141 | +96 | 0.00% | 2,429,453 |
| 2024-03-14 | 2024-03-12 | 265.715 | 10,045 | -96 | 0.00% | 2,669,105 |
| 2024-03-13 | 2024-03-11 | 256.354 | 10,141 | +159 | 0.00% | 2,599,688 |
| 2024-03-11 | 2024-03-07 | 249.121 | 9,982 | +94 | 0.00% | 2,486,725 |
| 2024-02-23 | 2024-02-21 | 265.928 | 9,888 | -94 | 0.00% | 2,629,492 |
| 2024-02-22 | 2024-02-20 | 260.396 | 9,982 | +94 | 0.00% | 2,599,275 |
| 2024-02-15 | 2024-02-09 | 258.056 | 9,888 | +94 | 0.00% | 2,551,659 |
| 2024-02-08 | 2024-02-06 | 259.120 | 9,794 | -282 | 0.00% | 2,537,819 |
| 2024-02-07 | 2024-02-05 | 245.292 | 10,076 | +94 | 0.00% | 2,471,558 |
| 2024-02-01 | 2024-01-30 | 255.290 | 9,982 | +94 | 0.00% | 2,548,309 |
| 2024-01-19 | 2024-01-17 | 247.419 | 9,888 | +94 | 0.00% | 2,446,479 |
| 2024-01-03 | 2023-12-29 | 285.074 | 9,794 | -470 | 0.00% | 2,792,018 |
| 2023-12-27 | 2023-12-21 | 273.799 | 10,264 | -94 | 0.00% | 2,810,273 |
| 2023-12-19 | 2023-12-15 | 276.352 | 10,358 | +94 | 0.00% | 2,862,453 |
| 2023-12-13 | 2023-12-11 | 260.822 | 10,264 | +470 | 0.00% | 2,677,074 |
| 2023-12-11 | 2023-12-07 | 266.779 | 9,794 | +846 | 0.00% | 2,612,829 |
| 2023-12-06 | 2023-12-04 | 285.500 | 8,948 | +376 | 0.00% | 2,554,652 |
| 2023-11-07 | 2023-11-03 | 303.796 | 8,572 | -188 | 0.00% | 2,604,136 |
| 2023-10-30 | 2023-10-26 | 290.606 | 8,760 | +658 | 0.00% | 2,545,705 |
| 2023-09-27 | 2023-09-25 | 311.242 | 8,102 | +94 | 0.00% | 2,521,679 |
| 2023-09-22 | 2023-09-20 | 304.859 | 8,008 | +188 | 0.00% | 2,441,314 |
| 2023-09-04 | 2023-08-30 | 328.686 | 7,820 | -188 | 0.00% | 2,570,328 |
| 2023-08-31 | 2023-08-29 | 326.985 | 8,008 | -9,401 | 0.00% | 2,618,492 |
| 2023-08-29 | 2023-08-25 | 310.626 | 17,409 | +9,522 | 0.00% | 5,407,694 |
| 2023-08-23 | 2023-08-21 | 305.010 | 7,887 | +186 | 0.00% | 2,405,614 |
| 2023-08-07 | 2023-08-03 | 344.108 | 7,701 | +92 | 0.00% | 2,649,978 |
| 2023-06-07 | 2023-06-05 | 329.851 | 7,609 | -92 | 0.00% | 2,509,840 |
| 2023-05-30 | 2023-05-25 | 317.539 | 7,701 | +92 | 0.00% | 2,445,366 |
| 2023-04-28 | 2023-04-26 | 355.341 | 7,609 | -185 | 0.00% | 2,703,790 |
| 2023-04-27 | 2023-04-25 | 351.021 | 7,794 | +185 | 0.00% | 2,735,856 |
| 2023-03-08 | 2023-03-06 | 371.064 | 7,609 | +83 | 0.00% | 2,823,425 |
| 2023-02-13 | 2023-02-09 | 374.995 | 7,526 | -91 | 0.00% | 2,822,213 |
| 2023-02-10 | 2023-02-08 | 368.225 | 7,617 | -92 | 0.00% | 2,804,767 |
| 2023-02-09 | 2023-02-07 | 370.409 | 7,709 | -183 | 0.00% | 2,855,480 |
| 2023-02-08 | 2023-02-06 | 368.661 | 7,892 | +458 | 0.00% | 2,909,476 |
| 2023-01-27 | 2023-01-20 | 402.295 | 7,434 | +92 | 0.00% | 2,990,663 |
| 2022-12-05 | 2022-12-01 | 346.384 | 7,342 | -92 | 0.00% | 2,543,155 |
| 2022-11-24 | 2022-11-22 | 311.003 | 7,434 | +92 | 0.00% | 2,312,000 |
| 2022-11-22 | 2022-11-18 | 328.694 | 7,342 | -916 | 0.00% | 2,413,271 |
| 2022-11-21 | 2022-11-17 | 331.315 | 8,258 | -1,832 | 0.00% | 2,735,998 |
| 2022-11-17 | 2022-11-15 | 337.648 | 10,090 | -2,381 | 0.00% | 3,406,873 |
| 2022-11-16 | 2022-11-14 | 318.648 | 12,471 | -91 | 0.00% | 3,973,853 |
| 2022-10-14 | 2022-10-12 | 295.060 | 12,562 | -92 | 0.00% | 3,706,546 |
| 2022-10-13 | 2022-10-11 | 293.095 | 12,654 | +92 | 0.00% | 3,708,819 |
| 2022-10-10 | 2022-10-06 | 310.567 | 12,562 | -92 | 0.00% | 3,901,339 |
| 2022-09-30 | 2022-09-28 | 298.555 | 12,654 | +92 | 0.00% | 3,777,910 |
| 2022-09-26 | 2022-09-22 | 306.854 | 12,562 | +275 | 0.00% | 3,854,698 |
| 2022-08-30 | 2022-08-26 | 362.950 | 12,287 | +132 | 0.00% | 4,459,569 |
| 2022-08-22 | 2022-08-18 | 369.132 | 12,155 | -453 | 0.00% | 4,486,798 |
| 2022-08-04 | 2022-08-02 | 386.794 | 12,608 | +90 | 0.00% | 4,876,694 |
| 2022-07-12 | 2022-07-08 | 414.832 | 12,518 | -90 | 0.00% | 5,192,864 |
| 2022-06-29 | 2022-06-27 | 441.766 | 12,608 | -453 | 0.00% | 5,569,786 |
| 2022-06-28 | 2022-06-24 | 413.066 | 13,061 | -91 | 0.00% | 5,395,050 |
| 2022-06-24 | 2022-06-22 | 397.170 | 13,152 | -91 | 0.00% | 5,223,579 |
| 2022-06-17 | 2022-06-15 | 392.313 | 13,243 | -90 | 0.00% | 5,195,401 |
| 2022-06-15 | 2022-06-13 | 377.521 | 13,333 | -1,993 | 0.00% | 5,033,490 |
| 2022-06-13 | 2022-06-09 | 392.313 | 15,326 | +90 | 0.00% | 6,012,589 |
| 2022-06-06 | 2022-06-01 | 379.729 | 15,236 | -1,087 | 0.00% | 5,785,550 |
| 2022-06-01 | 2022-05-30 | 373.106 | 16,323 | -90 | 0.00% | 6,090,205 |
| 2022-05-23 | 2022-05-19 | 365.379 | 16,413 | +90 | 0.00% | 5,996,961 |
| 2022-05-19 | 2022-05-17 | 375.313 | 16,323 | -181 | 0.00% | 6,126,242 |
| 2022-05-17 | 2022-05-13 | 362.729 | 16,504 | -90 | 0.00% | 5,986,487 |
| 2022-05-16 | 2022-05-12 | 354.340 | 16,594 | +90 | 0.00% | 5,879,919 |
| 2022-05-13 | 2022-05-11 | 359.197 | 16,504 | -181 | 0.00% | 5,928,188 |
| 2022-05-04 | 2022-04-29 | 372.885 | 16,685 | -453 | 0.00% | 6,221,586 |
| 2022-04-13 | 2022-04-11 | 378.846 | 17,138 | +997 | 0.00% | 6,492,660 |
| 2022-03-21 | 2022-03-17 | 422.338 | 16,141 | -906 | 0.00% | 6,816,958 |
| 2022-03-17 | 2022-03-15 | 355.885 | 17,047 | +906 | 0.00% | 6,066,780 |
| 2022-03-14 | 2022-03-10 | 373.106 | 16,141 | +90 | 0.00% | 6,022,300 |
| 2022-03-11 | 2022-03-09 | 363.171 | 16,051 | -90 | 0.00% | 5,829,257 |
| 2022-03-09 | 2022-03-07 | 379.979 | 16,141 | +287 | 0.00% | 6,133,249 |
| 2022-03-02 | 2022-02-28 | 422.001 | 15,854 | +358 | 0.00% | 6,690,400 |
| 2022-03-01 | 2022-02-25 | 435.859 | 15,496 | +179 | 0.00% | 6,754,069 |
| 2022-02-28 | 2022-02-24 | 441.000 | 15,317 | +90 | 0.00% | 6,754,793 |
| 2022-02-09 | 2022-02-07 | 497.997 | 15,227 | -90 | 0.00% | 7,582,995 |
| 2022-02-07 | 2022-01-31 | 489.950 | 15,317 | +90 | 0.00% | 7,504,565 |
| 2021-12-22 | 2021-12-20 | 495.985 | 15,227 | -1 | 0.00% | 7,552,364 |
| 2021-12-17 | 2021-12-15 | 509.396 | 15,228 | -90 | 0.00% | 7,757,083 |
| 2021-10-15 | 2021-10-11 | 526.607 | 15,318 | +90 | 0.00% | 8,066,564 |
| 2021-09-29 | 2021-09-27 | 530.854 | 15,228 | -179 | 0.00% | 8,083,840 |
| 2021-09-23 | 2021-09-20 | 535.101 | 15,407 | +179 | 0.00% | 8,244,294 |
| 2021-09-20 | 2021-09-16 | 550.076 | 15,228 | +179 | 0.00% | 8,376,560 |
| 2021-09-16 | 2021-09-14 | 563.823 | 15,049 | -179 | 0.00% | 8,484,965 |
| 2021-09-08 | 2021-09-06 | 556.558 | 15,228 | -179 | 0.00% | 8,475,268 |
| 2021-09-07 | 2021-09-03 | 544.935 | 15,407 | +358 | 0.00% | 8,395,818 |
| 2021-09-06 | 2021-09-02 | 557.005 | 15,049 | -179 | 0.00% | 8,382,372 |
| 2021-08-24 | 2021-08-20 | 522.675 | 15,228 | +146 | 0.00% | 7,959,296 |
| 2021-08-18 | 2021-08-16 | 552.013 | 15,082 | +177 | 0.00% | 8,325,467 |
| 2021-08-12 | 2021-08-10 | 581.690 | 14,905 | +88 | 0.00% | 8,670,096 |
| 2021-08-10 | 2021-08-06 | 597.488 | 14,817 | -88 | 0.00% | 8,852,980 |
| 2021-08-04 | 2021-08-02 | 583.947 | 14,905 | -89 | 0.00% | 8,703,733 |
| 2021-07-30 | 2021-07-28 | 533.282 | 14,994 | -88 | 0.00% | 7,996,031 |
| 2021-07-29 | 2021-07-27 | 527.189 | 15,082 | +620 | 0.00% | 7,951,059 |
| 2021-07-21 | 2021-07-19 | 589.025 | 14,462 | -89 | 0.00% | 8,518,480 |
| 2021-06-03 | 2021-06-01 | 550.434 | 14,551 | -88 | 0.00% | 8,009,361 |
| 2021-05-21 | 2021-05-18 | 512.519 | 14,639 | -89 | 0.00% | 7,502,772 |
| 2021-05-13 | 2021-05-11 | 501.235 | 14,728 | +89 | 0.00% | 7,382,196 |
| 2021-04-21 | 2021-04-19 | 541.181 | 14,639 | -89 | 0.00% | 7,922,346 |
| 2021-04-12 | 2021-04-08 | 523.803 | 14,728 | -89 | 0.00% | 7,714,577 |
| 2021-04-09 | 2021-04-07 | 516.130 | 14,817 | +89 | 0.00% | 7,647,503 |
| 2021-03-30 | 2021-03-26 | 522.675 | 14,728 | -89 | 0.00% | 7,697,958 |
| 2021-03-29 | 2021-03-25 | 507.329 | 14,817 | -88 | 0.00% | 7,517,091 |
| 2021-03-25 | 2021-03-23 | 506.652 | 14,905 | +88 | 0.00% | 7,551,645 |
| 2021-03-22 | 2021-03-18 | 530.348 | 14,817 | -88 | 0.00% | 7,858,169 |
| 2021-03-10 | 2021-03-08 | 518.956 | 14,905 | +266 | 0.00% | 7,735,039 |
| 2021-03-09 | 2021-03-05 | 546.761 | 14,639 | +143 | 0.00% | 8,004,038 |
| 2021-03-02 | 2021-02-26 | 539.240 | 14,496 | +176 | 0.00% | 7,816,825 |
| 2021-03-01 | 2021-02-25 | 569.780 | 14,320 | -13,163 | 0.00% | 8,159,255 |
| 2021-02-26 | 2021-02-24 | 580.036 | 27,483 | +877 | 0.00% | 15,941,142 |
| 2021-02-19 | 2021-02-17 | 642.143 | 26,606 | -175 | 0.00% | 17,084,844 |
| 2021-02-01 | 2021-01-28 | 562.259 | 26,781 | +87 | 0.00% | 15,057,866 |
| 2021-01-28 | 2021-01-26 | 584.595 | 26,694 | +88 | 0.00% | 15,605,171 |
| 2021-01-27 | 2021-01-25 | 630.177 | 26,606 | -88 | 0.00% | 16,766,492 |
| 2021-01-26 | 2021-01-22 | 581.746 | 26,694 | +13,163 | 0.00% | 15,529,122 |
| 2021-01-21 | 2021-01-19 | 570.920 | 13,531 | -965 | 0.00% | 7,725,118 |
| 2021-01-20 | 2021-01-18 | 549.268 | 14,496 | -614 | 0.00% | 7,962,193 |
| 2021-01-19 | 2021-01-15 | 522.375 | 15,110 | -439 | 0.00% | 7,893,081 |
| 2021-01-11 | 2021-01-07 | 504.825 | 15,549 | +88 | 0.00% | 7,849,531 |
| 2021-01-07 | 2021-01-05 | 520.779 | 15,461 | -176 | 0.00% | 8,051,768 |
| 2021-01-06 | 2021-01-04 | 503.458 | 15,637 | -87 | 0.00% | 7,872,572 |
| 2020-12-30 | 2020-12-28 | 472.006 | 15,724 | -88 | 0.00% | 7,421,824 |
| 2020-12-29 | 2020-12-24 | 470.639 | 15,812 | -878 | 0.00% | 7,441,738 |
| 2020-12-21 | 2020-12-17 | 448.075 | 16,690 | -88 | 0.00% | 7,478,377 |
| 2020-12-04 | 2020-12-02 | 432.805 | 16,778 | +88 | 0.00% | 7,261,605 |
| 2020-11-26 | 2020-11-24 | 446.708 | 16,690 | -88 | 0.00% | 7,455,554 |
| 2020-11-12 | 2020-11-10 | 433.717 | 16,778 | +176 | 0.00% | 7,276,901 |
| 2020-11-11 | 2020-11-09 | 441.922 | 16,602 | -88 | 0.00% | 7,336,784 |
| 2020-11-06 | 2020-11-04 | 423.461 | 16,690 | +88 | 0.00% | 7,067,561 |
| 2020-11-05 | 2020-11-03 | 430.754 | 16,602 | -88 | 0.00% | 7,151,378 |
| 2020-11-04 | 2020-11-02 | 426.652 | 16,690 | +88 | 0.00% | 7,120,815 |
| 2020-10-19 | 2020-10-15 | 412.521 | 16,602 | +88 | 0.00% | 6,848,674 |
| 2020-10-08 | 2020-10-06 | 427.335 | 16,514 | -264 | 0.00% | 7,057,015 |
| 2020-09-29 | 2020-09-25 | 405.456 | 16,778 | +1,141 | 0.00% | 6,802,736 |
| 2020-09-10 | 2020-09-08 | 419.358 | 15,637 | -87 | 0.00% | 6,557,507 |
| 2020-09-07 | 2020-09-03 | 440.554 | 15,724 | +87 | 0.00% | 6,927,274 |
| 2020-09-02 | 2020-08-31 | 450.064 | 15,637 | -351 | 0.00% | 7,037,658 |
| 2020-09-01 | 2020-08-28 | 437.869 | 15,988 | +152 | 0.00% | 7,000,657 |
| 2020-08-31 | 2020-08-27 | 436.489 | 15,836 | -435 | 0.00% | 6,912,238 |
| 2020-08-28 | 2020-08-26 | 439.480 | 16,271 | -434 | 0.00% | 7,150,781 |
| 2020-08-19 | 2020-08-17 | 433.268 | 16,705 | -261 | 0.00% | 7,237,734 |
| 2020-08-14 | 2020-08-12 | 425.444 | 16,966 | +1,999 | 0.00% | 7,218,089 |
| 2020-08-07 | 2020-08-05 | 444.082 | 14,967 | -956 | 0.00% | 6,646,575 |
| 2020-08-06 | 2020-08-04 | 433.498 | 15,923 | +87 | 0.00% | 6,902,583 |
| 2020-07-20 | 2020-07-16 | 386.789 | 15,836 | +87 | 0.00% | 6,125,183 |
| 2020-07-10 | 2020-07-08 | 411.869 | 15,749 | -435 | 0.00% | 6,486,521 |
| 2020-07-06 | 2020-07-02 | 402.665 | 16,184 | -2,392 | 0.00% | 6,516,730 |
| 2020-07-03 | 2020-06-30 | 379.656 | 18,576 | -87 | 0.00% | 7,052,482 |
| 2020-06-30 | 2020-06-26 | 367.461 | 18,663 | -1,758 | 0.00% | 6,857,917 |
| 2020-06-26 | 2020-06-23 | 368.151 | 20,421 | -174 | 0.00% | 7,518,009 |
| 2020-06-24 | 2020-06-22 | 358.487 | 20,595 | -174 | 0.00% | 7,383,038 |
| 2020-06-15 | 2020-06-11 | 338.699 | 20,769 | -87 | 0.00% | 7,034,435 |
| 2020-06-11 | 2020-06-09 | 334.557 | 20,856 | -87 | 0.00% | 6,977,523 |
| 2020-06-08 | 2020-06-04 | 335.938 | 20,943 | -174 | 0.00% | 7,035,542 |
| 2020-06-04 | 2020-06-02 | 331.336 | 21,117 | -173 | 0.00% | 6,996,818 |
| 2020-06-03 | 2020-06-01 | 325.353 | 21,290 | -87 | 0.00% | 6,926,772 |
| 2020-06-01 | 2020-05-28 | 310.167 | 21,377 | -881 | 0.00% | 6,630,442 |
| 2020-05-28 | 2020-05-26 | 313.388 | 22,258 | +620 | 0.00% | 6,975,400 |
| 2020-05-27 | 2020-05-25 | 316.380 | 21,638 | -87 | 0.00% | 6,845,823 |
| 2020-05-21 | 2020-05-19 | 305.105 | 21,725 | -174 | 0.00% | 6,628,407 |
| 2020-05-07 | 2020-05-05 | 291.760 | 21,899 | -174 | 0.00% | 6,389,243 |
| 2020-05-06 | 2020-05-04 | 283.476 | 22,073 | +174 | 0.00% | 6,257,169 |
| 2020-05-04 | 2020-04-28 | 290.609 | 21,899 | -174 | 0.00% | 6,364,048 |
| 2020-04-21 | 2020-04-17 | 284.166 | 22,073 | -174 | 0.00% | 6,272,406 |
| 2020-04-17 | 2020-04-15 | 284.166 | 22,247 | +261 | 0.00% | 6,321,851 |
| 2020-04-15 | 2020-04-09 | 284.627 | 21,986 | +1 | 0.00% | 6,257,801 |
| 2020-04-09 | 2020-04-07 | 280.485 | 21,985 | -348 | 0.00% | 6,166,461 |
| 2020-04-02 | 2020-03-31 | 268.980 | 22,333 | -87 | 0.00% | 6,007,135 |
| 2020-03-30 | 2020-03-26 | 266.679 | 22,420 | -86 | 0.00% | 5,978,949 |
| 2020-03-24 | 2020-03-20 | 250.803 | 22,506 | -87 | 0.00% | 5,644,567 |
| 2020-03-23 | 2020-03-19 | 245.050 | 22,593 | +782 | 0.00% | 5,536,424 |
| 2020-03-20 | 2020-03-18 | 255.175 | 21,811 | +348 | 0.00% | 5,565,612 |
| 2020-03-18 | 2020-03-16 | 262.998 | 21,463 | +87 | 0.00% | 5,644,721 |
| 2020-03-16 | 2020-03-12 | 274.272 | 21,376 | +173 | 0.00% | 5,862,847 |
| 2020-03-11 | 2020-03-09 | 288.762 | 21,203 | +253 | 0.00% | 6,122,626 |
| 2020-03-03 | 2020-02-28 | 297.844 | 20,950 | +86 | 0.00% | 6,239,838 |
| 2020-02-26 | 2020-02-24 | 303.666 | 20,864 | +86 | 0.00% | 6,335,690 |
| 2020-02-10 | 2020-02-06 | 317.871 | 20,778 | -86 | 0.00% | 6,604,731 |
| 2020-02-04 | 2020-01-31 | 301.337 | 20,864 | -86 | 0.00% | 6,287,103 |
| 2020-02-03 | 2020-01-30 | 300.406 | 20,950 | +86 | 0.00% | 6,293,503 |
| 2020-01-23 | 2020-01-21 | 316.474 | 20,864 | +172 | 0.00% | 6,602,916 |
| 2020-01-15 | 2020-01-13 | 326.255 | 20,692 | -172 | 0.00% | 6,750,864 |
| 2020-01-07 | 2020-01-03 | 310.419 | 20,864 | -86 | 0.00% | 6,476,591 |
| 2020-01-02 | 2019-12-27 | 299.009 | 20,950 | -171 | 0.00% | 6,264,231 |
| 2019-12-17 | 2019-12-13 | 297.379 | 21,121 | -172 | 0.00% | 6,280,932 |
| 2019-12-05 | 2019-12-03 | 288.064 | 21,293 | -172 | 0.00% | 6,133,739 |
| 2019-11-13 | 2019-11-11 | 286.666 | 21,465 | -172 | 0.00% | 6,153,294 |
| 2019-11-04 | 2019-10-31 | 285.269 | 21,637 | -171 | 0.00% | 6,172,369 |
| 2019-10-23 | 2019-10-21 | 282.475 | 21,808 | -86 | 0.00% | 6,160,208 |
| 2019-10-09 | 2019-10-04 | 263.146 | 21,894 | -86 | 0.00% | 5,761,324 |
| 2019-09-26 | 2019-09-24 | 262.913 | 21,980 | +40 | 0.00% | 5,778,836 |
| 2019-09-25 | 2019-09-23 | 262.913 | 21,940 | +86 | 0.00% | 5,768,319 |
| 2019-09-24 | 2019-09-20 | 268.037 | 21,854 | +258 | 0.00% | 5,857,671 |
| 2019-09-19 | 2019-09-17 | 270.831 | 21,596 | +86 | 0.00% | 5,848,867 |
| 2019-09-18 | 2019-09-16 | 273.626 | 21,510 | +171 | 0.00% | 5,885,685 |
| 2019-08-27 | 2019-08-23 | 298.379 | 21,339 | +322 | 0.00% | 6,367,115 |
| 2019-08-20 | 2019-08-16 | 289.631 | 21,017 | -254 | 0.00% | 6,087,179 |
| 2019-08-16 | 2019-08-14 | 278.046 | 21,271 | +254 | 0.00% | 5,914,316 |
| 2019-08-15 | 2019-08-13 | 276.627 | 21,017 | +84 | 0.00% | 5,813,877 |
| 2019-08-07 | 2019-08-05 | 292.941 | 20,933 | +169 | 0.00% | 6,132,140 |
| 2019-08-05 | 2019-08-01 | 312.802 | 20,764 | +170 | 0.00% | 6,495,015 |
| 2019-06-26 | 2019-06-24 | 326.751 | 20,594 | +507 | 0.00% | 6,729,116 |
| 2019-06-21 | 2019-06-19 | 328.406 | 20,087 | -84 | 0.00% | 6,596,698 |
| 2019-06-20 | 2019-06-18 | 320.368 | 20,171 | -85 | 0.00% | 6,462,135 |
| 2019-06-13 | 2019-06-11 | 313.038 | 20,256 | -169 | 0.00% | 6,340,901 |
| 2019-05-17 | 2019-05-15 | 293.178 | 20,425 | +254 | 0.00% | 5,988,155 |
| 2019-05-14 | 2019-05-09 | 293.178 | 20,171 | +253 | 0.00% | 5,913,688 |
| 2019-05-10 | 2019-05-08 | 308.546 | 19,918 | +85 | 0.00% | 6,145,617 |
| 2019-05-08 | 2019-05-06 | 314.457 | 19,833 | +85 | 0.00% | 6,236,621 |
| 2019-04-29 | 2019-04-25 | 319.658 | 19,748 | +169 | 0.00% | 6,312,612 |
| 2019-04-26 | 2019-04-24 | 323.205 | 19,579 | +84 | 0.00% | 6,328,027 |
| 2019-04-15 | 2019-04-11 | 327.461 | 19,495 | +542 | 0.00% | 6,383,844 |
| 2019-04-10 | 2019-04-08 | 337.391 | 18,953 | -169 | 0.00% | 6,394,568 |
| 2019-04-01 | 2019-03-28 | 316.112 | 19,122 | +169 | 0.00% | 6,044,689 |
| 2019-03-27 | 2019-03-25 | 313.747 | 18,953 | +169 | 0.00% | 5,946,455 |
| 2019-03-14 | 2019-03-12 | 327.933 | 18,784 | -85 | 0.00% | 6,159,902 |
| 2019-03-12 | 2019-03-08 | 318.761 | 18,869 | +297 | 0.00% | 6,014,705 |
| 2019-03-04 | 2019-02-28 | 323.544 | 18,572 | -168 | 0.00% | 6,008,855 |
| 2019-03-01 | 2019-02-27 | 320.435 | 18,740 | -2,341 | 0.00% | 6,004,954 |
| 2019-02-28 | 2019-02-26 | 322.826 | 21,081 | -168 | 0.00% | 6,805,503 |
| 2019-02-27 | 2019-02-25 | 327.370 | 21,249 | -334 | 0.00% | 6,956,283 |
| 2019-02-25 | 2019-02-21 | 315.652 | 21,583 | -167 | 0.00% | 6,812,728 |
| 2019-02-22 | 2019-02-20 | 310.870 | 21,750 | -837 | 0.00% | 6,761,420 |
| 2019-02-21 | 2019-02-19 | 307.761 | 22,587 | +3,346 | 0.00% | 6,951,402 |
| 2019-02-15 | 2019-02-13 | 309.435 | 19,241 | -335 | 0.00% | 5,953,841 |
| 2019-02-14 | 2019-02-12 | 301.305 | 19,576 | -2,844 | 0.00% | 5,898,340 |
| 2019-02-08 | 2019-01-31 | 291.739 | 22,420 | -1,672 | 0.00% | 6,540,798 |
| 2019-01-23 | 2019-01-21 | 290.544 | 24,092 | -2,509 | 0.00% | 6,999,780 |
| 2019-01-11 | 2019-01-09 | 281.935 | 26,601 | -419 | 0.00% | 7,499,755 |
| 2019-01-07 | 2019-01-03 | 264.479 | 27,020 | +168 | 0.00% | 7,146,210 |
| 2019-01-04 | 2019-01-02 | 265.435 | 26,852 | +836 | 0.00% | 7,127,462 |
| 2018-12-17 | 2018-12-13 | 280.022 | 26,016 | -418 | 0.00% | 7,285,053 |
| 2018-12-12 | 2018-12-10 | 269.500 | 26,434 | +418 | 0.00% | 7,123,970 |
| 2018-12-10 | 2018-12-06 | 276.196 | 26,016 | +418 | 0.00% | 7,185,513 |
| 2018-12-06 | 2018-12-04 | 286.718 | 25,598 | -4,182 | 0.00% | 7,339,399 |
| 2018-12-05 | 2018-12-03 | 280.979 | 29,780 | -2,509 | 0.00% | 8,367,541 |
| 2018-11-30 | 2018-11-28 | 275.479 | 32,289 | -3,345 | 0.00% | 8,894,926 |
| 2018-11-12 | 2018-11-08 | 271.413 | 35,634 | -836 | 0.00% | 9,671,542 |
| 2018-11-09 | 2018-11-07 | 268.305 | 36,470 | -6,691 | 0.00% | 9,785,069 |
| 2018-11-01 | 2018-10-30 | 244.631 | 43,161 | -168 | 0.00% | 10,558,505 |
| 2018-10-31 | 2018-10-29 | 245.587 | 43,329 | +168 | 0.00% | 10,641,048 |
| 2018-10-26 | 2018-10-24 | 252.283 | 43,161 | -5,186 | 0.00% | 10,888,780 |
| 2018-10-22 | 2018-10-18 | 242.479 | 48,347 | +167 | 0.00% | 11,723,108 |
| 2018-10-15 | 2018-10-11 | 235.185 | 48,180 | -167 | 0.00% | 11,331,214 |
| 2018-10-12 | 2018-10-10 | 249.652 | 48,347 | +167 | 0.00% | 12,069,946 |
| 2018-09-20 | 2018-09-18 | 263.522 | 48,180 | +42 | 0.00% | 12,696,490 |
| 2018-08-21 | 2018-08-17 | 267.381 | 48,138 | +781 | 0.00% | 12,871,183 |
| 2018-06-21 | 2018-06-19 | 301.168 | 47,357 | +329 | 0.00% | 14,262,421 |
| 2018-06-07 | 2018-06-05 | 313.565 | 47,028 | -164 | 0.00% | 14,746,331 |
| 2018-06-01 | 2018-05-30 | 306.759 | 47,192 | +356 | 0.00% | 14,476,564 |
| 2018-05-15 | 2018-05-11 | 318.426 | 46,836 | -165 | 0.00% | 14,913,818 |
| 2018-04-27 | 2018-04-25 | 318.352 | 47,001 | +528 | 0.00% | 14,962,879 |
| 2018-04-24 | 2018-04-20 | 319.827 | 46,473 | -163 | 0.00% | 14,863,336 |
| 2018-04-17 | 2018-04-13 | 324.744 | 46,636 | -407 | 0.00% | 15,144,760 |
| 2018-04-13 | 2018-04-11 | 325.236 | 47,043 | -2,847 | 0.00% | 15,300,060 |
| 2018-04-10 | 2018-04-06 | 308.027 | 49,890 | +813 | 0.00% | 15,367,487 |
| 2018-04-06 | 2018-04-03 | 310.732 | 49,077 | +326 | 0.00% | 15,249,773 |
| 2018-03-26 | 2018-03-22 | 324.498 | 48,751 | +2,440 | 0.00% | 15,819,609 |
| 2018-03-20 | 2018-03-16 | 346.623 | 46,311 | -162 | 0.00% | 16,052,459 |
| 2018-03-16 | 2018-03-14 | 355.227 | 46,473 | -1,465 | 0.00% | 16,508,471 |
| 2018-03-12 | 2018-03-08 | 347.852 | 47,938 | -2,557 | 0.00% | 16,675,338 |
| 2018-03-06 | 2018-03-02 | 351.294 | 50,495 | -82 | 0.01% | 17,738,582 |
| 2018-02-26 | 2018-02-22 | 344.165 | 50,577 | +1,139 | 0.01% | 17,406,818 |
| 2018-02-23 | 2018-02-21 | 348.098 | 49,438 | -9,274 | 0.00% | 17,209,269 |
| 2018-02-22 | 2018-02-20 | 341.461 | 58,712 | -8,136 | 0.01% | 20,047,832 |
| 2018-02-21 | 2018-02-15 | 344.165 | 66,848 | -2,441 | 0.01% | 23,006,722 |
| 2018-02-20 | 2018-02-13 | 326.956 | 69,289 | +2,441 | 0.01% | 22,654,486 |
| 2018-02-13 | 2018-02-09 | 317.369 | 66,848 | -1,383 | 0.01% | 21,215,484 |
| 2018-02-12 | 2018-02-08 | 333.102 | 68,231 | +16,271 | 0.01% | 22,727,900 |
| 2018-01-31 | 2018-01-29 | 359.160 | 51,960 | +1,383 | 0.01% | 18,661,977 |
| 2018-01-30 | 2018-01-26 | 365.552 | 50,577 | -407 | 0.01% | 18,488,527 |
| 2018-01-29 | 2018-01-25 | 360.144 | 50,984 | +1,546 | 0.01% | 18,361,570 |
| 2018-01-26 | 2018-01-24 | 370.469 | 49,438 | +407 | 0.00% | 18,315,232 |
| 2018-01-18 | 2018-01-16 | 354.490 | 49,031 | +81 | 0.00% | 17,380,981 |
| 2018-01-12 | 2018-01-10 | 334.086 | 48,950 | -244 | 0.00% | 16,353,490 |
| 2018-01-11 | 2018-01-09 | 330.644 | 49,194 | +82 | 0.00% | 16,265,698 |
| 2017-12-15 | 2017-12-13 | 281.969 | 49,112 | -82 | 0.00% | 13,848,072 |
| 2017-12-08 | 2017-12-06 | 270.415 | 49,194 | +82 | 0.00% | 13,302,801 |
| 2017-12-05 | 2017-12-01 | 289.590 | 49,112 | -407 | 0.00% | 14,222,345 |
| 2017-12-01 | 2017-11-29 | 294.998 | 49,519 | +407 | 0.00% | 14,608,021 |
| 2017-11-27 | 2017-11-23 | 304.832 | 49,112 | +325 | 0.00% | 14,970,889 |
| 2017-09-21 | 2017-09-19 | 265.990 | 48,787 | +581 | 0.00% | 12,976,861 |
| 2017-08-22 | 2017-08-18 | 260.817 | 48,206 | +589 | 0.00% | 12,572,950 |
| 2017-08-17 | 2017-08-15 | 262.808 | 47,617 | -322 | 0.00% | 12,514,133 |
| 2017-08-16 | 2017-08-14 | 264.052 | 47,939 | +322 | 0.00% | 12,658,411 |
| 2017-07-24 | 2017-07-20 | 275.501 | 47,617 | -81 | 0.00% | 13,118,509 |
| 2017-07-03 | 2017-06-29 | 252.853 | 47,698 | -402 | 0.00% | 12,060,594 |
| 2017-06-20 | 2017-06-16 | 245.885 | 48,100 | -160 | 0.00% | 11,827,061 |
| 2017-06-09 | 2017-06-07 | 254.098 | 48,260 | +402 | 0.00% | 12,262,750 |
| 2017-06-02 | 2017-05-31 | 244.765 | 47,858 | +503 | 0.00% | 11,713,960 |
| 2017-04-28 | 2017-04-26 | 243.592 | 47,355 | +498 | 0.00% | 11,535,300 |
| 2017-03-23 | 2017-03-21 | 251.137 | 46,857 | +159 | 0.00% | 11,767,548 |
| 2017-03-22 | 2017-03-20 | 252.018 | 46,698 | -795 | 0.00% | 11,768,726 |
| 2017-03-17 | 2017-03-15 | 244.850 | 47,493 | -398 | 0.00% | 11,628,642 |
| 2017-03-09 | 2017-03-07 | 241.706 | 47,891 | +159 | 0.00% | 11,575,526 |
| 2017-03-06 | 2017-03-02 | 241.454 | 47,732 | +796 | 0.00% | 11,525,089 |
| 2017-03-01 | 2017-02-27 | 245.730 | 46,936 | +238 | 0.00% | 11,533,578 |
| 2017-02-27 | 2017-02-23 | 252.018 | 46,698 | -159 | 0.00% | 11,768,726 |
| 2017-02-15 | 2017-02-13 | 249.880 | 46,857 | -795 | 0.00% | 11,708,622 |
| 2017-01-09 | 2017-01-05 | 233.028 | 47,652 | +9,542 | 0.00% | 11,104,269 |
| 2017-01-06 | 2017-01-04 | 229.633 | 38,110 | +159 | 0.00% | 8,751,312 |
| 2016-12-21 | 2016-12-19 | 229.633 | 37,951 | -318 | 0.00% | 8,714,800 |
| 2016-12-20 | 2016-12-16 | 232.777 | 38,269 | +159 | 0.00% | 8,908,139 |
| 2016-12-13 | 2016-12-09 | 242.334 | 38,110 | -318 | 0.00% | 9,235,366 |
| 2016-12-07 | 2016-12-05 | 248.245 | 38,428 | +318 | 0.00% | 9,539,561 |
| 2016-11-29 | 2016-11-25 | 257.803 | 38,110 | -79 | 0.00% | 9,824,857 |
| 2016-11-22 | 2016-11-18 | 255.287 | 38,189 | +795 | 0.00% | 9,749,173 |
| 2016-11-14 | 2016-11-10 | 257.551 | 37,394 | -795 | 0.00% | 9,630,865 |
| 2016-11-11 | 2016-11-09 | 254.533 | 38,189 | +795 | 0.00% | 9,720,357 |
| 2016-11-07 | 2016-11-03 | 251.766 | 37,394 | +238 | 0.00% | 9,414,547 |
| 2016-09-23 | 2016-09-21 | 261.575 | 37,156 | +430 | 0.00% | 9,719,093 |
| 2016-09-22 | 2016-09-20 | 260.569 | 36,726 | -159 | 0.00% | 9,569,667 |
| 2016-09-05 | 2016-09-01 | 239.191 | 36,885 | -159 | 0.00% | 8,822,542 |
| 2016-08-30 | 2016-08-26 | 237.178 | 37,044 | +159 | 0.00% | 8,786,036 |
| 2016-08-23 | 2016-08-19 | 243.252 | 36,885 | +425 | 0.00% | 8,972,365 |
| 2016-08-19 | 2016-08-17 | 243.252 | 36,460 | -1,494 | 0.00% | 8,868,983 |
| 2016-08-17 | 2016-08-15 | 254.703 | 37,954 | +158 | 0.00% | 9,666,981 |
| 2016-08-11 | 2016-08-09 | 246.815 | 37,796 | -158 | 0.00% | 9,328,608 |
| 2016-08-10 | 2016-08-08 | 247.960 | 37,954 | +79 | 0.00% | 9,411,062 |
| 2016-07-22 | 2016-07-20 | 244.143 | 37,875 | +7,860 | 0.00% | 9,246,915 |
| 2016-07-06 | 2016-07-04 | 238.672 | 30,015 | -4,716 | 0.00% | 7,163,750 |
| 2016-07-05 | 2016-06-30 | 238.672 | 34,731 | +3,144 | 0.00% | 8,289,329 |
| 2016-06-15 | 2016-06-13 | 233.329 | 31,587 | +1,572 | 0.00% | 7,370,161 |
| 2016-06-02 | 2016-05-31 | 236.637 | 30,015 | +37 | 0.00% | 7,102,652 |
| 2016-05-25 | 2016-05-23 | 225.695 | 29,978 | +26,646 | 0.00% | 6,765,899 |
| 2016-05-23 | 2016-05-19 | 226.077 | 3,332 | +79 | 0.00% | 753,289 |
| 2016-05-03 | 2016-04-28 | 255.899 | 3,253 | +47 | 0.00% | 832,441 |
| 2016-03-23 | 2016-03-21 | 239.373 | 3,206 | -619 | 0.00% | 767,430 |
| 2016-02-02 | 2016-01-29 | 219.877 | 3,825 | -388 | 0.00% | 841,031 |
| 2016-02-01 | 2016-01-28 | 209.419 | 4,213 | +388 | 0.00% | 882,283 |
| 2016-01-26 | 2016-01-22 | 214.455 | 3,825 | -388 | 0.00% | 820,289 |
| 2016-01-25 | 2016-01-21 | 209.807 | 4,213 | +388 | 0.00% | 883,915 |
| 2016-01-22 | 2016-01-20 | 217.037 | 3,825 | +155 | 0.00% | 830,166 |
| 2016-01-20 | 2016-01-18 | 222.718 | 3,670 | +232 | 0.00% | 817,374 |
| 2016-01-11 | 2016-01-07 | 237.695 | 3,438 | +232 | 0.00% | 817,194 |
| 2015-11-06 | 2015-11-04 | 270.102 | 3,206 | -155 | 0.00% | 865,946 |
| 2015-10-19 | 2015-10-15 | 265.196 | 3,361 | -77 | 0.00% | 891,322 |
| 2015-10-06 | 2015-10-02 | 238.082 | 3,438 | -465 | 0.00% | 818,526 |
| 2015-10-02 | 2015-09-29 | 229.432 | 3,903 | +465 | 0.00% | 895,471 |
| 2015-09-24 | 2015-09-22 | 240.922 | 3,438 | +30 | 0.00% | 828,292 |
| 2015-09-01 | 2015-08-28 | 237.436 | 3,408 | -387 | 0.00% | 809,184 |
| 2015-08-26 | 2015-08-24 | 234.253 | 3,795 | +465 | 0.00% | 888,989 |
| 2015-08-25 | 2015-08-21 | 251.858 | 3,330 | +1,351 | 0.00% | 838,687 |
| 2015-08-17 | 2015-08-13 | 270.383 | 1,979 | +152 | 0.00% | 535,087 |
| 2015-08-05 | 2015-08-03 | 271.171 | 1,827 | -761 | 0.00% | 495,429 |
| 2015-07-28 | 2015-07-24 | 289.039 | 2,588 | -152 | 0.00% | 748,032 |
| 2015-07-14 | 2015-07-10 | 314.264 | 2,740 | +761 | 0.00% | 861,083 |
| 2015-07-13 | 2015-07-09 | 306.907 | 1,979 | -457 | 0.00% | 607,368 |
| 2015-07-10 | 2015-07-08 | 267.229 | 2,436 | +838 | 0.00% | 650,971 |
| 2015-07-09 | 2015-07-07 | 291.666 | 1,598 | +609 | 0.00% | 466,083 |
| 2015-07-08 | 2015-07-06 | 308.746 | 989 | +76 | 0.00% | 305,350 |
| 2015-07-06 | 2015-07-02 | 352.890 | 913 | +152 | 0.00% | 322,189 |
| 2015-06-23 | 2015-06-19 | 372.072 | 761 | -3,045 | 0.00% | 283,147 |
| 2015-06-17 | 2015-06-15 | 377.852 | 3,806 | +3,045 | 0.00% | 1,438,107 |
| 2015-06-09 | 2015-06-05 | 383.633 | 761 | +380 | 0.00% | 291,945 |
| 2015-05-29 | 2015-05-27 | 401.764 | 381 | -3,044 | 0.00% | 153,072 |
| 2015-05-28 | 2015-05-26 | 406.494 | 3,425 | -381 | 0.00% | 1,392,241 |
| 2015-05-19 | 2015-05-15 | 380.480 | 3,806 | +3,045 | 0.00% | 1,448,107 |
| 2015-05-04 | 2015-04-29 | 388.552 | 761 | +5 | 0.00% | 295,688 |
| 2015-04-29 | 2015-04-27 | 395.169 | 756 | -604 | 0.00% | 298,748 |
| 2015-04-27 | 2015-04-23 | 392.787 | 1,360 | -378 | 0.00% | 534,190 |
| 2015-04-21 | 2015-04-17 | 375.318 | 1,738 | +1,511 | 0.00% | 652,302 |
| 2015-04-17 | 2015-04-15 | 377.435 | 227 | +227 | 0.00% | 85,678 |
| 2015-04-16 | 2015-04-14 | 377.965 | 0 | -756 | ||
| 2015-04-10 | 2015-04-08 | 291.149 | 756 | -755 | 0.00% | 220,109 |
| 2015-04-09 | 2015-04-02 | 259.388 | 1,511 | +755 | 0.00% | 391,935 |
| 2015-04-01 | 2015-03-30 | 255.417 | 756 | -755 | 0.00% | 193,095 |
| 2015-03-31 | 2015-03-27 | 236.625 | 1,511 | -2,116 | 0.00% | 357,540 |
| 2015-03-30 | 2015-03-26 | 235.963 | 3,627 | +756 | 0.00% | 855,839 |
| 2015-03-26 | 2015-03-24 | 239.272 | 2,871 | -756 | 0.00% | 686,949 |
| 2015-03-20 | 2015-03-18 | 232.787 | 3,627 | +756 | 0.00% | 844,319 |
| 2015-02-25 | 2015-02-23 | 235.037 | 2,871 | +2,115 | 0.00% | 674,791 |
| 2015-01-02 | 2014-12-29 | 228.949 | 756 | -3,778 | 0.00% | 173,086 |
| 2014-12-22 | 2014-12-18 | 224.450 | 4,534 | -378 | 0.00% | 1,017,654 |
| 2014-12-19 | 2014-12-17 | 223.259 | 4,912 | +378 | 0.00% | 1,096,646 |
| 2014-12-05 | 2014-12-03 | 228.023 | 4,534 | -75 | 0.00% | 1,033,855 |
| 2014-11-28 | 2014-11-26 | 224.714 | 4,609 | -76 | 0.00% | 1,035,708 |
| 2014-11-21 | 2014-11-19 | 222.332 | 4,685 | +151 | 0.00% | 1,041,626 |
| 2014-11-19 | 2014-11-17 | 235.699 | 4,534 | -226 | 0.00% | 1,068,657 |
| 2014-11-12 | 2014-11-10 | 242.977 | 4,760 | +226 | 0.00% | 1,156,572 |
| 2014-11-06 | 2014-11-04 | 229.082 | 4,534 | +3,778 | 0.00% | 1,038,656 |
| 2014-10-30 | 2014-10-28 | 223.920 | 756 | -151 | 0.00% | 169,284 |
| 2014-10-29 | 2014-10-27 | 219.950 | 907 | +151 | 0.00% | 199,495 |
| 2014-10-15 | 2014-10-13 | 227.758 | 756 | +529 | 0.00% | 172,185 |
| 2014-10-14 | 2014-10-10 | 224.847 | 227 | +227 | 0.00% | 51,040 |
| 2014-10-08 | 2014-10-06 | 231.331 | 0 | -227 | ||
| 2014-10-06 | 2014-09-30 | 221.141 | 227 | +227 | 0.00% | 50,199 |
| 2014-08-13 | 2014-08-11 | 239.530 | 0 | -374 | ||
| 2014-08-12 | 2014-08-08 | 236.188 | 374 | +374 | 0.00% | 88,334 |
| 2014-06-13 | 2014-06-11 | 196.891 | 0 | -374 | ||
| 2014-04-22 | 2014-04-16 | 195.748 | 374 | +4 | 0.00% | 73,210 |
| 2014-04-17 | 2014-04-15 | 191.961 | 370 | -1,626 | 0.00% | 71,025 |
| 2014-04-16 | 2014-04-14 | 202.648 | 1,996 | +1,626 | 0.00% | 404,485 |
| 2014-04-15 | 2014-04-11 | 197.507 | 370 | -1,478 | 0.00% | 73,078 |
| 2014-04-10 | 2014-04-08 | 177.621 | 1,848 | -591 | 0.00% | 328,244 |
| 2014-04-08 | 2014-04-04 | 176.539 | 2,439 | +591 | 0.00% | 430,578 |
| 2014-04-04 | 2014-04-02 | 170.451 | 1,848 | -370 | 0.00% | 314,994 |
| 2014-03-11 | 2014-03-07 | 161.658 | 2,218 | +370 | 0.00% | 358,558 |
| 2014-01-28 | 2014-01-24 | 169.234 | 1,848 | +1,478 | 0.00% | 312,744 |
| 2014-01-03 | 2013-12-31 | 174.916 | 370 | -147 | 0.00% | 64,719 |
| 2013-12-09 | 2013-12-05 | 184.520 | 517 | +147 | 0.00% | 95,397 |
| 2013-10-03 | 2013-09-30 | 168.152 | 370 | -74 | 0.00% | 62,216 |
| 2013-09-02 | 2013-08-29 | 161.523 | 444 | +74 | 0.00% | 71,716 |
| 2013-08-27 | 2013-08-23 | 168.056 | 370 | +6 | 0.00% | 62,181 |
| 2013-06-28 | 2013-06-26 | 159.955 | 364 | -364 | 0.00% | 58,224 |
| 2013-06-27 | 2013-06-25 | 156.660 | 728 | +364 | 0.00% | 114,048 |
| 2013-06-03 | 2013-05-30 | 179.452 | 364 | -146 | 0.00% | 65,320 |
| 2013-05-21 | 2013-05-16 | 179.452 | 510 | -364 | 0.00% | 91,520 |
| 2013-05-20 | 2013-05-15 | 179.452 | 874 | +364 | 0.00% | 156,841 |
| 2013-05-16 | 2013-05-14 | 179.452 | 510 | -218 | 0.00% | 91,520 |
| 2013-05-13 | 2013-05-09 | 179.452 | 728 | +218 | 0.00% | 130,641 |
| 2013-05-10 | 2013-05-08 | 184.395 | 510 | +146 | 0.00% | 94,041 |
| 2013-04-26 | 2013-04-24 | 179.646 | 364 | +4 | 0.00% | 65,391 |
| 2013-04-22 | 2013-04-18 | 174.926 | 360 | -720 | 0.00% | 62,973 |
| 2013-04-17 | 2013-04-15 | 177.980 | 1,080 | +720 | 0.00% | 192,219 |
| 2013-04-16 | 2013-04-12 | 181.174 | 360 | -720 | 0.00% | 65,222 |
| 2013-04-11 | 2013-04-09 | 177.703 | 1,080 | +360 | 0.00% | 191,919 |
| 2013-04-10 | 2013-04-08 | 177.009 | 720 | -360 | 0.00% | 127,446 |
| 2013-04-05 | 2013-04-02 | 183.395 | 1,080 | -217 | 0.00% | 198,066 |
| 2013-03-18 | 2013-03-14 | 189.365 | 1,297 | +217 | 0.00% | 245,606 |
| 2013-03-13 | 2013-03-11 | 192.696 | 1,080 | +720 | 0.00% | 208,112 |
| 2013-03-12 | 2013-03-08 | 193.946 | 360 | -576 | 0.00% | 69,821 |
| 2013-03-04 | 2013-02-28 | 193.668 | 936 | +432 | 0.00% | 181,274 |
| 2013-03-01 | 2013-02-27 | 191.308 | 504 | +360 | 0.00% | 96,419 |
| 2013-02-28 | 2013-02-26 | 191.308 | 144 | +72 | 0.00% | 27,548 |
| 2013-02-14 | 2013-02-07 | 199.916 | 72 | +72 | 0.00% | 14,394 |
| 2012-12-14 | 2012-12-12 | 180.202 | 0 | -720 | ||
| 2012-12-13 | 2012-12-11 | 176.176 | 720 | +720 | 0.00% | 126,846 |
| 2012-12-07 | 2012-12-05 | 176.037 | 0 | -144 | ||
| 2012-11-08 | 2012-11-06 | 179.924 | 144 | +144 | 0.00% | 25,909 |
| 2012-10-30 | 2012-10-26 | 174.787 | 0 | -72 | ||
| 2012-10-26 | 2012-10-24 | 179.369 | 72 | -360 | 0.00% | 12,915 |
| 2012-09-28 | 2012-09-26 | 157.017 | 432 | +72 | 0.00% | 67,831 |
| 2012-09-25 | 2012-09-21 | 165.625 | 360 | -72 | 0.00% | 59,625 |
| 2012-09-07 | 2012-09-05 | 141.607 | 432 | +72 | 0.00% | 61,174 |
| 2012-08-21 | 2012-08-17 | 153.780 | 360 | +6 | 0.00% | 55,361 |
| 2012-08-08 | 2012-08-06 | 151.238 | 354 | -142 | 0.00% | 53,538 |
| 2012-08-03 | 2012-08-01 | 148.837 | 496 | -4,249 | 0.00% | 73,823 |
| 2012-07-30 | 2012-07-26 | 141.635 | 4,745 | +142 | 0.00% | 672,060 |
| 2012-05-24 | 2012-05-22 | 159.287 | 4,603 | -212 | 0.00% | 733,197 |
| 2012-05-18 | 2012-05-16 | 157.027 | 4,815 | +212 | 0.00% | 756,087 |
| 2012-05-16 | 2012-05-14 | 160.840 | 4,603 | -212 | 0.00% | 740,347 |
| 2012-05-14 | 2012-05-10 | 165.500 | 4,815 | -355 | 0.00% | 796,883 |
| 2012-05-11 | 2012-05-09 | 167.901 | 5,170 | +213 | 0.00% | 868,047 |
| 2012-05-09 | 2012-05-07 | 171.855 | 4,957 | +354 | 0.00% | 851,884 |
| 2012-04-30 | 2012-04-26 | 175.809 | 4,603 | +354 | 0.00% | 809,247 |
| 2012-04-25 | 2012-04-23 | 183.328 | 4,249 | +70 | 0.00% | 778,960 |
| 2012-03-06 | 2012-03-02 | 205.436 | 4,179 | -349 | 0.00% | 858,518 |
| 2012-03-05 | 2012-03-01 | 204.288 | 4,528 | +349 | 0.00% | 925,015 |
| 2012-01-20 | 2012-01-18 | 184.333 | 4,179 | +4,179 | 0.00% | 770,327 |
| 2011-11-01 | 2011-10-28 | 196.392 | 0 | -209 | ||
| 2011-10-31 | 2011-10-27 | 183.184 | 209 | -1,393 | 0.00% | 38,286 |
| 2011-10-14 | 2011-10-12 | 167.105 | 1,602 | +1,393 | 0.00% | 267,703 |
| 2011-10-13 | 2011-10-11 | 168.541 | 209 | -1,393 | 0.00% | 35,225 |
| 2011-10-12 | 2011-10-10 | 157.917 | 1,602 | -209 | 0.00% | 252,984 |
| 2011-10-11 | 2011-10-07 | 157.917 | 1,811 | -1,393 | 0.00% | 285,989 |
| 2011-10-04 | 2011-09-30 | 164.665 | 3,204 | +209 | 0.00% | 527,586 |
| 2011-09-22 | 2011-09-20 | 196.392 | 2,995 | +1,602 | 0.00% | 588,194 |
| 2011-09-19 | 2011-09-15 | 195.818 | 1,393 | -2,090 | 0.00% | 272,774 |
| 2011-09-16 | 2011-09-14 | 192.516 | 3,483 | +836 | 0.00% | 670,532 |
| 2011-09-12 | 2011-09-08 | 202.134 | 2,647 | +1,254 | 0.00% | 535,050 |
| 2011-08-24 | 2011-08-22 | 211.253 | 1,393 | +20 | 0.00% | 294,276 |
| 2011-08-23 | 2011-08-19 | 207.465 | 1,373 | -961 | 0.00% | 284,850 |
| 2011-08-22 | 2011-08-18 | 215.041 | 2,334 | -343 | 0.00% | 501,907 |
| 2011-08-19 | 2011-08-17 | 207.611 | 2,677 | +1,304 | 0.00% | 555,775 |
| 2011-08-16 | 2011-08-12 | 199.744 | 1,373 | +687 | 0.00% | 274,248 |
| 2011-08-09 | 2011-08-05 | 217.955 | 686 | +686 | 0.00% | 149,517 |
| 2011-07-05 | 2011-06-30 | 237.624 | 0 | -3,432 | ||
| 2011-06-24 | 2011-06-22 | 235.438 | 3,432 | +3,432 | 0.00% | 808,024 |
| 2011-06-21 | 2011-06-17 | 233.253 | 0 | -206 | ||
| 2011-06-16 | 2011-06-14 | 242.431 | 206 | -206 | 0.00% | 49,941 |
| 2011-05-31 | 2011-05-27 | 247.385 | 412 | +206 | 0.00% | 101,923 |
| 2011-05-18 | 2011-05-16 | 249.716 | 206 | -69 | 0.00% | 51,442 |
| 2011-04-26 | 2011-04-20 | 262.100 | 275 | -68 | 0.00% | 72,077 |
| 2011-04-18 | 2011-04-14 | 264.722 | 343 | -137 | 0.00% | 90,800 |
| 2011-04-14 | 2011-04-12 | 267.403 | 480 | +274 | 0.00% | 128,353 |
| 2011-04-13 | 2011-04-11 | 270.059 | 206 | +3 | 0.00% | 55,632 |
| 2011-04-12 | 2011-04-08 | 268.583 | 203 | -136 | 0.00% | 54,522 |
| 2011-04-11 | 2011-04-07 | 265.484 | 339 | +136 | 0.00% | 89,999 |
| 2011-04-07 | 2011-04-04 | 266.960 | 203 | +203 | 0.00% | 54,193 |
| 2011-04-06 | 2011-04-01 | 253.531 | 0 | -339 | ||
| 2011-03-25 | 2011-03-23 | 244.086 | 339 | -271 | 0.00% | 82,745 |
| 2011-03-23 | 2011-03-21 | 241.577 | 610 | +271 | 0.00% | 147,362 |
| 2011-03-22 | 2011-03-18 | 235.822 | 339 | -27,105 | 0.00% | 79,944 |
| 2011-03-15 | 2011-03-11 | 246.447 | 27,444 | -33,881 | 0.00% | 6,763,502 |
| 2011-02-24 | 2011-02-22 | 246.152 | 61,325 | +338 | 0.01% | 15,095,286 |
| 2011-02-23 | 2011-02-21 | 250.875 | 60,987 | -338 | 0.01% | 15,300,088 |
| 2011-02-21 | 2011-02-17 | 245.710 | 61,325 | +338 | 0.01% | 15,068,136 |
| 2011-01-20 | 2011-01-18 | 272.273 | 60,987 | -338 | 0.01% | 16,605,096 |
| 2011-01-19 | 2011-01-17 | 273.748 | 61,325 | +338 | 0.01% | 16,787,623 |
| 2011-01-11 | 2011-01-07 | 272.273 | 60,987 | -338 | 0.01% | 16,605,096 |
| 2010-11-26 | 2010-11-24 | 263.418 | 61,325 | -339 | 0.01% | 16,154,128 |
| 2010-11-25 | 2010-11-23 | 260.910 | 61,664 | +677 | 0.01% | 16,088,728 |
| 2010-11-22 | 2010-11-18 | 270.797 | 60,987 | -203 | 0.01% | 16,515,095 |
| 2010-11-19 | 2010-11-17 | 260.762 | 61,190 | +203 | 0.01% | 15,956,027 |
| 2010-11-09 | 2010-11-05 | 283.193 | 60,987 | +13,553 | 0.01% | 17,271,100 |
| 2010-11-08 | 2010-11-04 | 272.715 | 47,434 | -339 | 0.01% | 12,935,984 |
| 2010-11-05 | 2010-11-03 | 264.304 | 47,773 | +13,553 | 0.01% | 12,626,583 |
| 2010-11-04 | 2010-11-02 | 259.877 | 34,220 | +13,552 | 0.00% | 8,892,976 |
| 2010-11-03 | 2010-11-01 | 264.009 | 20,668 | +20,126 | 0.00% | 5,456,530 |
| 2010-10-29 | 2010-10-27 | 255.892 | 542 | +203 | 0.00% | 138,694 |
| 2010-10-20 | 2010-10-18 | 261.795 | 339 | +339 | 0.00% | 88,749 |
| 2010-10-19 | 2010-10-15 | 265.632 | 0 | -339 | ||
| 2010-10-18 | 2010-10-14 | 263.271 | 339 | +339 | 0.00% | 89,249 |
| 2010-10-14 | 2010-10-12 | 247.776 | 0 | -16,263 | ||
| 2010-10-13 | 2010-10-11 | 250.284 | 16,263 | -339 | 0.00% | 4,070,373 |
| 2010-10-12 | 2010-10-08 | 240.397 | 16,602 | +339 | 0.00% | 3,991,069 |
| 2010-10-07 | 2010-10-05 | 235.675 | 16,263 | -678 | 0.00% | 3,832,775 |
| 2010-09-27 | 2010-09-22 | 210.292 | 16,941 | -1,219 | 0.00% | 3,562,556 |
| 2010-09-24 | 2010-09-21 | 207.488 | 18,160 | +1,219 | 0.00% | 3,767,983 |
| 2010-09-22 | 2010-09-20 | 209.554 | 16,941 | -1,219 | 0.00% | 3,550,055 |
| 2010-09-21 | 2010-09-17 | 206.455 | 18,160 | -272 | 0.00% | 3,749,223 |
| 2010-08-30 | 2010-08-26 | 179.892 | 18,432 | -2,032 | 0.00% | 3,315,766 |
| 2010-08-25 | 2010-08-23 | 188.050 | 20,464 | +309 | 0.00% | 3,848,257 |
| 2010-07-22 | 2010-07-20 | 183.255 | 20,155 | +67 | 0.00% | 3,693,508 |
| 2010-07-21 | 2010-07-19 | 179.959 | 20,088 | +1,135 | 0.00% | 3,615,010 |
| 2010-06-28 | 2010-06-24 | 187.750 | 18,953 | -1,335 | 0.00% | 3,558,433 |
| 2010-06-25 | 2010-06-23 | 188.200 | 20,288 | +1,335 | 0.00% | 3,818,200 |
| 2010-06-24 | 2010-06-22 | 189.399 | 18,953 | -1,335 | 0.00% | 3,589,672 |
| 2010-06-23 | 2010-06-21 | 190.897 | 20,288 | +1,335 | 0.00% | 3,872,919 |
| 2010-05-11 | 2010-05-07 | 184.903 | 18,953 | +16,017 | 0.00% | 3,504,474 |
| 2010-04-15 | 2010-04-13 | 212.209 | 2,936 | +44 | 0.00% | 623,047 |
| 2010-03-30 | 2010-03-26 | 199.279 | 2,892 | -461 | 0.00% | 576,315 |
| 2010-03-24 | 2010-03-22 | 198.823 | 3,353 | -328 | 0.00% | 666,653 |
| 2010-03-15 | 2010-03-11 | 203.538 | 3,681 | +263 | 0.00% | 749,225 |
| 2010-03-09 | 2010-03-05 | 197.301 | 3,418 | -329 | 0.00% | 674,376 |
| 2010-03-04 | 2010-03-02 | 204.755 | 3,747 | -329 | 0.00% | 767,219 |
| 2010-02-18 | 2010-02-12 | 198.062 | 4,076 | +329 | 0.00% | 807,301 |
| 2010-01-29 | 2010-01-27 | 200.648 | 3,747 | +197 | 0.00% | 751,829 |
| 2010-01-27 | 2010-01-25 | 206.885 | 3,550 | -657 | 0.00% | 734,442 |
| 2010-01-26 | 2010-01-22 | 209.775 | 4,207 | +460 | 0.00% | 882,525 |
| 2010-01-25 | 2010-01-21 | 216.165 | 3,747 | +329 | 0.00% | 809,969 |
| 2010-01-18 | 2010-01-14 | 223.466 | 3,418 | -132 | 0.00% | 763,808 |
| 2010-01-15 | 2010-01-13 | 223.314 | 3,550 | +2,235 | 0.00% | 792,766 |
| 2010-01-14 | 2010-01-12 | 230.312 | 1,315 | +658 | 0.00% | 302,860 |
| 2010-01-13 | 2010-01-11 | 230.008 | 657 | -1,512 | 0.00% | 151,115 |
| 2010-01-12 | 2010-01-08 | 229.399 | 2,169 | -1,709 | 0.00% | 497,567 |
| 2010-01-11 | 2010-01-07 | 228.943 | 3,878 | -1,447 | 0.00% | 887,840 |
| 2010-01-08 | 2010-01-06 | 223.618 | 5,325 | +4,668 | 0.00% | 1,190,768 |
| 2009-12-23 | 2009-12-21 | 204.451 | 657 | -132 | 0.00% | 134,324 |
| 2009-11-20 | 2009-11-18 | 215.404 | 789 | +132 | 0.00% | 169,954 |
| 2009-11-10 | 2009-11-06 | 212.970 | 657 | -329 | 0.00% | 139,921 |
| 2009-11-02 | 2009-10-29 | 209.319 | 986 | +329 | 0.00% | 206,389 |
| 2009-10-23 | 2009-10-21 | 220.576 | 657 | -658 | 0.00% | 144,918 |
| 2009-10-13 | 2009-10-09 | 212.209 | 1,315 | -65 | 0.00% | 279,055 |
| 2009-09-30 | 2009-09-28 | 210.688 | 1,380 | +65 | 0.00% | 290,750 |
| 2009-09-29 | 2009-09-25 | 217.686 | 1,315 | +329 | 0.00% | 286,257 |
| 2009-09-24 | 2009-09-22 | 227.422 | 986 | +329 | 0.00% | 224,238 |
| 2009-08-26 | 2009-08-24 | 226.003 | 657 | +8 | 0.00% | 148,484 |
| 2009-08-17 | 2009-08-13 | 231.549 | 649 | -325 | 0.00% | 150,275 |
| 2009-07-29 | 2009-07-27 | 223.230 | 974 | +325 | 0.00% | 217,426 |
| 2009-07-17 | 2009-07-15 | 186.718 | 649 | -325 | 0.00% | 121,180 |
| 2009-07-14 | 2009-07-10 | 180.402 | 974 | +325 | 0.00% | 175,711 |
| 2009-06-29 | 2009-06-25 | 190.415 | 649 | -195 | 0.00% | 123,580 |
| 2009-06-25 | 2009-06-23 | 176.704 | 844 | +195 | 0.00% | 149,138 |
| 2009-06-16 | 2009-06-12 | 199.505 | 649 | -65 | 0.00% | 129,479 |
| 2009-06-10 | 2009-06-08 | 187.796 | 714 | +65 | 0.00% | 134,087 |
| 2009-06-05 | 2009-06-03 | 194.575 | 649 | -260 | 0.00% | 126,279 |
| 2009-06-04 | 2009-06-02 | 189.183 | 909 | +65 | 0.00% | 171,967 |
| 2009-06-03 | 2009-06-01 | 192.572 | 844 | -130 | 0.00% | 162,531 |
| 2009-06-02 | 2009-05-29 | 184.099 | 974 | +130 | 0.00% | 179,312 |
| 2009-05-21 | 2009-05-19 | 174.547 | 844 | -324 | 0.00% | 147,318 |
| 2009-05-20 | 2009-05-18 | 169.001 | 1,168 | -650 | 0.00% | 197,393 |
| 2009-05-19 | 2009-05-15 | 159.758 | 1,818 | -1,298 | 0.00% | 290,440 |
| 2009-05-18 | 2009-05-14 | 157.139 | 3,116 | +1,298 | 0.00% | 489,645 |
| 2009-05-14 | 2009-05-12 | 168.539 | 1,818 | +325 | 0.00% | 306,404 |
| 2009-05-13 | 2009-05-11 | 179.015 | 1,493 | +195 | 0.00% | 267,269 |
| 2009-05-07 | 2009-05-05 | 154.674 | 1,298 | +649 | 0.00% | 200,767 |
| 2009-04-16 | 2009-04-14 | 140.259 | 649 | +13 | 0.00% | 91,028 |
| 2009-02-05 | 2009-02-03 | 102.935 | 636 | -1,273 | 0.00% | 65,467 |
| 2009-02-04 | 2009-02-02 | 103.014 | 1,909 | +1,273 | 0.00% | 196,653 |
| 2008-12-12 | 2008-12-10 | 117.943 | 636 | -318 | 0.00% | 75,012 |
| 2008-12-01 | 2008-11-27 | 94.134 | 954 | +636 | 0.00% | 89,804 |
| 2008-11-20 | 2008-11-18 | 88.005 | 318 | -6,363 | 0.00% | 27,986 |
| 2008-11-19 | 2008-11-17 | 95.156 | 6,681 | +6,363 | 0.00% | 635,736 |
| 2008-11-17 | 2008-11-13 | 104.664 | 318 | -955 | 0.00% | 33,283 |
| 2008-11-11 | 2008-11-07 | 114.721 | 1,273 | -1,272 | 0.00% | 146,040 |
| 2008-11-10 | 2008-11-06 | 116.607 | 2,545 | +2,545 | 0.00% | 296,765 |
| 2008-11-07 | 2008-11-05 | 127.294 | 0 | -3,818 | ||
| 2008-11-06 | 2008-11-04 | 121.086 | 3,818 | +1,273 | 0.00% | 462,307 |
| 2008-11-05 | 2008-11-03 | 121.007 | 2,545 | -7,636 | 0.00% | 307,964 |
| 2008-11-04 | 2008-10-31 | 119.043 | 10,181 | +8,908 | 0.00% | 1,211,978 |
| 2008-10-30 | 2008-10-28 | 104.506 | 1,273 | +1,273 | 0.00% | 133,037 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy