History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 444.600 | 178,068 | +0 | 0.01% | 79,169,033 |
| 2025-10-13 | 2025-10-09 | 456.800 | 178,068 | +0 | 0.01% | 81,341,462 |
| 2025-10-10 | 2025-10-08 | 445.000 | 178,068 | -100 | 0.01% | 79,240,260 |
| 2025-10-09 | 2025-10-06 | 448.400 | 178,168 | -1,800 | 0.01% | 79,890,531 |
| 2025-10-08 | 2025-10-03 | 450.200 | 179,968 | -2,500 | 0.01% | 81,021,594 |
| 2025-10-06 | 2025-10-02 | 451.200 | 182,468 | -2,100 | 0.01% | 82,329,562 |
| 2025-10-03 | 2025-09-30 | 442.000 | 184,568 | +5,800 | 0.01% | 81,579,056 |
| 2025-10-02 | 2025-09-29 | 442.200 | 178,768 | +900 | 0.01% | 79,051,210 |
| 2025-09-30 | 2025-09-26 | 430.200 | 177,868 | +300 | 0.01% | 76,518,814 |
| 2025-09-29 | 2025-09-25 | 435.600 | 177,568 | +500 | 0.01% | 77,348,621 |
| 2025-09-25 | 2025-09-23 | 437.400 | 177,068 | +3,100 | 0.01% | 77,449,543 |
| 2025-09-24 | 2025-09-22 | 442.600 | 173,968 | +200 | 0.01% | 76,998,237 |
| 2025-09-23 | 2025-09-19 | 445.000 | 173,768 | -1,600 | 0.01% | 77,326,760 |
| 2025-09-22 | 2025-09-18 | 444.000 | 175,368 | +500 | 0.01% | 77,863,392 |
| 2025-09-19 | 2025-09-17 | 458.000 | 174,868 | -5,100 | 0.01% | 80,089,544 |
| 2025-09-18 | 2025-09-16 | 451.800 | 179,968 | -936 | 0.01% | 81,309,542 |
| 2025-09-17 | 2025-09-15 | 449.400 | 180,904 | +600 | 0.01% | 81,298,258 |
| 2025-09-16 | 2025-09-12 | 448.400 | 180,304 | -6,200 | 0.01% | 80,848,314 |
| 2025-09-15 | 2025-09-11 | 444.000 | 186,504 | +2,045 | 0.01% | 82,807,776 |
| 2025-09-12 | 2025-09-10 | 444.600 | 184,459 | +1,500 | 0.01% | 82,010,471 |
| 2025-09-11 | 2025-09-09 | 438.600 | 182,959 | +400 | 0.01% | 80,245,817 |
| 2025-09-10 | 2025-09-08 | 436.200 | 182,559 | -200 | 0.01% | 79,632,236 |
| 2025-09-09 | 2025-09-05 | 435.600 | 182,759 | +2,900 | 0.01% | 79,609,820 |
| 2025-09-08 | 2025-09-04 | 432.200 | 179,859 | +1,600 | 0.01% | 77,735,060 |
| 2025-09-05 | 2025-09-03 | 437.600 | 178,259 | +400 | 0.01% | 78,006,138 |
| 2025-09-04 | 2025-09-02 | 443.600 | 177,859 | +600 | 0.01% | 78,898,252 |
| 2025-09-02 | 2025-08-29 | 457.040 | 177,259 | +1,158 | 0.01% | 81,014,485 |
| 2025-09-01 | 2025-08-28 | 455.824 | 176,101 | +99 | 0.01% | 80,271,081 |
| 2025-08-29 | 2025-08-27 | 453.595 | 176,002 | -2,368 | 0.01% | 79,833,564 |
| 2025-08-28 | 2025-08-26 | 461.499 | 178,370 | -1,579 | 0.01% | 82,317,596 |
| 2025-08-27 | 2025-08-25 | 468.998 | 179,949 | -3,059 | 0.01% | 84,395,760 |
| 2025-08-26 | 2025-08-22 | 454.000 | 183,008 | -493 | 0.01% | 83,085,632 |
| 2025-08-25 | 2025-08-21 | 448.122 | 183,501 | -987 | 0.01% | 82,230,894 |
| 2025-08-22 | 2025-08-20 | 447.109 | 184,488 | +99 | 0.01% | 82,486,232 |
| 2025-08-20 | 2025-08-18 | 445.488 | 184,389 | -561 | 0.01% | 82,142,995 |
| 2025-08-19 | 2025-08-15 | 445.285 | 184,950 | +395 | 0.01% | 82,355,428 |
| 2025-08-18 | 2025-08-14 | 445.082 | 184,555 | -198 | 0.01% | 82,142,135 |
| 2025-08-15 | 2025-08-13 | 445.690 | 184,753 | -607 | 0.01% | 82,342,598 |
| 2025-08-14 | 2025-08-12 | 435.759 | 185,360 | -198 | 0.01% | 80,772,275 |
| 2025-08-13 | 2025-08-11 | 436.367 | 185,558 | -99 | 0.01% | 80,971,381 |
| 2025-08-12 | 2025-08-08 | 433.124 | 185,657 | +395 | 0.01% | 80,412,522 |
| 2025-08-07 | 2025-08-05 | 429.071 | 185,262 | +198 | 0.01% | 79,490,466 |
| 2025-08-06 | 2025-08-04 | 426.638 | 185,064 | +592 | 0.01% | 78,955,408 |
| 2025-08-05 | 2025-08-01 | 422.585 | 184,472 | +2,269 | 0.01% | 77,955,067 |
| 2025-08-04 | 2025-07-31 | 432.719 | 182,203 | -592 | 0.01% | 78,842,654 |
| 2025-08-01 | 2025-07-30 | 439.002 | 182,795 | +987 | 0.01% | 80,247,331 |
| 2025-07-31 | 2025-07-29 | 446.704 | 181,808 | +2,270 | 0.01% | 81,214,283 |
| 2025-07-29 | 2025-07-25 | 441.637 | 179,538 | +986 | 0.01% | 79,290,553 |
| 2025-07-28 | 2025-07-24 | 454.203 | 178,552 | -592 | 0.01% | 81,098,797 |
| 2025-07-25 | 2025-07-23 | 445.690 | 179,144 | -493 | 0.01% | 79,842,721 |
| 2025-07-24 | 2025-07-22 | 438.394 | 179,637 | -99 | 0.01% | 78,751,738 |
| 2025-07-23 | 2025-07-21 | 436.975 | 179,736 | +494 | 0.01% | 78,540,139 |
| 2025-07-21 | 2025-07-17 | 432.719 | 179,242 | -99 | 0.01% | 77,561,374 |
| 2025-07-18 | 2025-07-16 | 430.084 | 179,341 | -1,812 | 0.01% | 77,131,682 |
| 2025-07-17 | 2025-07-15 | 433.124 | 181,153 | +1,382 | 0.01% | 78,461,731 |
| 2025-07-16 | 2025-07-14 | 429.273 | 179,771 | +98 | 0.01% | 77,170,875 |
| 2025-07-15 | 2025-07-11 | 431.300 | 179,673 | -7,697 | 0.01% | 77,492,965 |
| 2025-07-14 | 2025-07-10 | 418.937 | 187,370 | +99 | 0.01% | 78,496,152 |
| 2025-07-11 | 2025-07-09 | 417.113 | 187,271 | +2,862 | 0.01% | 78,113,075 |
| 2025-07-10 | 2025-07-08 | 422.990 | 184,409 | -198 | 0.01% | 78,003,196 |
| 2025-07-08 | 2025-07-04 | 419.342 | 184,607 | +1,777 | 0.01% | 77,413,462 |
| 2025-07-07 | 2025-07-03 | 422.788 | 182,830 | +394 | 0.01% | 77,298,239 |
| 2025-07-04 | 2025-07-02 | 428.868 | 182,436 | -789 | 0.01% | 78,240,936 |
| 2025-07-03 | 2025-06-30 | 424.409 | 183,225 | -987 | 0.01% | 77,762,326 |
| 2025-07-02 | 2025-06-27 | 426.841 | 184,212 | -493 | 0.01% | 78,629,247 |
| 2025-06-30 | 2025-06-26 | 425.625 | 184,705 | -198 | 0.01% | 78,615,066 |
| 2025-06-27 | 2025-06-25 | 427.652 | 184,903 | -2,861 | 0.01% | 79,074,098 |
| 2025-06-26 | 2025-06-24 | 420.355 | 187,764 | -2,961 | 0.02% | 78,927,603 |
| 2025-06-25 | 2025-06-23 | 404.344 | 190,725 | -493 | 0.02% | 77,118,462 |
| 2025-06-24 | 2025-06-20 | 397.858 | 191,218 | +987 | 0.02% | 76,077,618 |
| 2025-06-23 | 2025-06-19 | 395.021 | 190,231 | +1,184 | 0.02% | 75,145,152 |
| 2025-06-20 | 2025-06-18 | 409.411 | 189,047 | +3,454 | 0.02% | 77,397,867 |
| 2025-06-19 | 2025-06-17 | 418.937 | 185,593 | -198 | 0.01% | 77,751,702 |
| 2025-06-18 | 2025-06-16 | 425.220 | 185,791 | +198 | 0.01% | 79,001,983 |
| 2025-06-17 | 2025-06-13 | 419.139 | 185,593 | -198 | 0.01% | 77,789,317 |
| 2025-06-16 | 2025-06-12 | 416.910 | 185,791 | +790 | 0.01% | 77,458,093 |
| 2025-06-13 | 2025-06-11 | 426.030 | 185,001 | -198 | 0.01% | 78,816,042 |
| 2025-06-12 | 2025-06-10 | 420.355 | 185,199 | -19,242 | 0.01% | 77,849,392 |
| 2025-06-11 | 2025-06-09 | 421.369 | 204,441 | -14,506 | 0.02% | 86,145,049 |
| 2025-06-10 | 2025-06-06 | 407.789 | 218,947 | -9,177 | 0.02% | 89,284,241 |
| 2025-06-09 | 2025-06-05 | 410.627 | 228,124 | -12,335 | 0.02% | 93,673,825 |
| 2025-06-06 | 2025-06-04 | 408.397 | 240,459 | -986 | 0.02% | 98,202,812 |
| 2025-06-04 | 2025-06-02 | 400.696 | 241,445 | +3,848 | 0.02% | 96,745,934 |
| 2025-06-03 | 2025-05-30 | 401.101 | 237,597 | -493 | 0.02% | 95,300,369 |
| 2025-06-02 | 2025-05-29 | 405.763 | 238,090 | -1,184 | 0.02% | 96,607,994 |
| 2025-05-30 | 2025-05-28 | 396.237 | 239,274 | +493 | 0.02% | 94,809,118 |
| 2025-05-29 | 2025-05-27 | 403.533 | 238,781 | -3,158 | 0.02% | 96,356,022 |
| 2025-05-28 | 2025-05-26 | 392.386 | 241,939 | -789 | 0.02% | 94,933,407 |
| 2025-05-27 | 2025-05-23 | 392.386 | 242,728 | -99 | 0.02% | 95,243,000 |
| 2025-05-26 | 2025-05-22 | 390.764 | 242,827 | +395 | 0.02% | 94,888,119 |
| 2025-05-23 | 2025-05-21 | 396.845 | 242,432 | -5,329 | 0.02% | 96,207,840 |
| 2025-05-22 | 2025-05-20 | 384.279 | 247,761 | -1,085 | 0.02% | 95,209,243 |
| 2025-05-21 | 2025-05-19 | 384.076 | 248,846 | +197 | 0.02% | 95,575,750 |
| 2025-05-20 | 2025-05-16 | 383.873 | 248,649 | -1,085 | 0.02% | 95,449,691 |
| 2025-05-19 | 2025-05-15 | 382.252 | 249,734 | -1,678 | 0.02% | 95,461,267 |
| 2025-05-16 | 2025-05-14 | 386.103 | 251,412 | +296 | 0.02% | 97,070,847 |
| 2025-05-15 | 2025-05-13 | 379.617 | 251,116 | +1,184 | 0.02% | 95,327,894 |
| 2025-05-14 | 2025-05-12 | 390.156 | 249,932 | -3,355 | 0.02% | 97,512,532 |
| 2025-05-13 | 2025-05-09 | 377.388 | 253,287 | -5,427 | 0.02% | 95,587,348 |
| 2025-05-12 | 2025-05-08 | 372.118 | 258,714 | -691 | 0.02% | 96,272,099 |
| 2025-05-09 | 2025-05-07 | 371.104 | 259,405 | -2,960 | 0.02% | 96,266,354 |
| 2025-05-08 | 2025-05-06 | 364.011 | 262,365 | -395 | 0.02% | 95,503,671 |
| 2025-05-07 | 2025-05-02 | 355.904 | 262,760 | -2,072 | 0.02% | 93,517,222 |
| 2025-05-06 | 2025-04-30 | 345.364 | 264,832 | -6,612 | 0.02% | 91,463,515 |
| 2025-05-02 | 2025-04-29 | 339.892 | 271,444 | +790 | 0.02% | 92,261,634 |
| 2025-04-30 | 2025-04-28 | 341.513 | 270,654 | +2,960 | 0.02% | 92,431,966 |
| 2025-04-29 | 2025-04-25 | 343.135 | 267,694 | -2,072 | 0.02% | 91,855,133 |
| 2025-04-28 | 2025-04-24 | 342.324 | 269,766 | +2,467 | 0.02% | 92,347,405 |
| 2025-04-25 | 2025-04-23 | 346.175 | 267,299 | -3,849 | 0.02% | 92,532,231 |
| 2025-04-24 | 2025-04-22 | 339.081 | 271,148 | +1,283 | 0.02% | 91,941,203 |
| 2025-04-23 | 2025-04-17 | 335.838 | 269,865 | -690 | 0.02% | 90,631,028 |
| 2025-04-22 | 2025-04-16 | 331.988 | 270,555 | -1,283 | 0.02% | 89,820,878 |
| 2025-04-17 | 2025-04-15 | 332.798 | 271,838 | +2,664 | 0.02% | 90,467,201 |
| 2025-04-16 | 2025-04-14 | 338.473 | 269,174 | -987 | 0.02% | 91,108,189 |
| 2025-04-15 | 2025-04-11 | 316.584 | 270,161 | +1,678 | 0.02% | 85,528,631 |
| 2025-04-14 | 2025-04-10 | 310.909 | 268,483 | -8,487 | 0.02% | 83,473,762 |
| 2025-04-11 | 2025-04-09 | 305.639 | 276,970 | +5,132 | 0.02% | 84,652,913 |
| 2025-04-10 | 2025-04-08 | 302.599 | 271,838 | +3,848 | 0.02% | 82,257,936 |
| 2025-04-09 | 2025-04-07 | 300.978 | 267,990 | +3,158 | 0.02% | 80,659,008 |
| 2025-04-08 | 2025-04-03 | 351.039 | 264,832 | +395 | 0.02% | 92,966,436 |
| 2025-04-07 | 2025-04-02 | 358.538 | 264,437 | -987 | 0.02% | 94,810,817 |
| 2025-04-02 | 2025-03-31 | 349.418 | 265,424 | +1,875 | 0.02% | 92,743,885 |
| 2025-04-01 | 2025-03-28 | 358.336 | 263,549 | +98 | 0.02% | 94,439,019 |
| 2025-03-31 | 2025-03-27 | 362.592 | 263,451 | -493 | 0.02% | 95,525,216 |
| 2025-03-28 | 2025-03-26 | 358.741 | 263,944 | -197 | 0.02% | 94,687,553 |
| 2025-03-27 | 2025-03-25 | 355.701 | 264,141 | -15,592 | 0.02% | 93,955,190 |
| 2025-03-26 | 2025-03-24 | 365.024 | 279,733 | +395 | 0.02% | 102,109,289 |
| 2025-03-25 | 2025-03-21 | 365.835 | 279,338 | -691 | 0.02% | 102,191,567 |
| 2025-03-24 | 2025-03-20 | 374.347 | 280,029 | +30,295 | 0.02% | 104,828,106 |
| 2025-03-21 | 2025-03-19 | 380.022 | 249,734 | -1,283 | 0.02% | 94,904,494 |
| 2025-03-20 | 2025-03-18 | 377.185 | 251,017 | -2,467 | 0.02% | 94,679,802 |
| 2025-03-19 | 2025-03-17 | 370.496 | 253,484 | -5,822 | 0.02% | 93,914,917 |
| 2025-03-18 | 2025-03-14 | 358.944 | 259,306 | -1,875 | 0.02% | 93,076,268 |
| 2025-03-17 | 2025-03-13 | 348.810 | 261,181 | +197 | 0.02% | 91,102,498 |
| 2025-03-13 | 2025-03-11 | 359.724 | 260,984 | +2,566 | 0.02% | 93,882,112 |
| 2025-03-12 | 2025-03-10 | 362.396 | 258,418 | +3,910 | 0.02% | 93,649,614 |
| 2025-03-11 | 2025-03-07 | 369.796 | 254,508 | +194 | 0.02% | 94,116,013 |
| 2025-03-10 | 2025-03-06 | 375.757 | 254,314 | -7,492 | 0.02% | 95,560,273 |
| 2025-03-07 | 2025-03-05 | 357.257 | 261,806 | -194 | 0.02% | 93,532,014 |
| 2025-03-06 | 2025-03-04 | 346.774 | 262,000 | +194 | 0.02% | 90,854,678 |
| 2025-03-05 | 2025-03-03 | 349.240 | 261,806 | -681 | 0.02% | 91,433,195 |
| 2025-03-04 | 2025-02-28 | 359.724 | 262,487 | +2,919 | 0.02% | 94,422,777 |
| 2025-03-03 | 2025-02-27 | 375.140 | 259,568 | -1,556 | 0.02% | 97,374,432 |
| 2025-02-28 | 2025-02-26 | 371.235 | 261,124 | -2,725 | 0.02% | 96,938,313 |
| 2025-02-27 | 2025-02-25 | 353.351 | 263,849 | +389 | 0.02% | 93,231,409 |
| 2025-02-26 | 2025-02-24 | 355.201 | 263,460 | +584 | 0.02% | 93,581,358 |
| 2025-02-25 | 2025-02-21 | 360.546 | 262,876 | -7,881 | 0.02% | 94,778,853 |
| 2025-02-24 | 2025-02-20 | 336.701 | 270,757 | -1,265 | 0.02% | 91,164,239 |
| 2025-02-21 | 2025-02-19 | 348.007 | 272,022 | -292 | 0.02% | 94,665,538 |
| 2025-02-20 | 2025-02-18 | 350.885 | 272,314 | -486 | 0.02% | 95,550,818 |
| 2025-02-19 | 2025-02-17 | 350.268 | 272,800 | -973 | 0.02% | 95,553,121 |
| 2025-02-18 | 2025-02-14 | 349.240 | 273,773 | -3,308 | 0.02% | 95,612,553 |
| 2025-02-17 | 2025-02-13 | 334.851 | 277,081 | -4,962 | 0.02% | 92,780,936 |
| 2025-02-14 | 2025-02-12 | 345.129 | 282,043 | -2,238 | 0.02% | 97,341,255 |
| 2025-02-13 | 2025-02-11 | 326.835 | 284,281 | +1,848 | 0.02% | 92,912,871 |
| 2025-02-12 | 2025-02-10 | 329.301 | 282,433 | -5,254 | 0.02% | 93,005,551 |
| 2025-02-11 | 2025-02-07 | 325.396 | 287,687 | +5,157 | 0.02% | 93,612,118 |
| 2025-02-10 | 2025-02-06 | 317.585 | 282,530 | +681 | 0.02% | 89,727,171 |
| 2025-02-06 | 2025-02-04 | 320.668 | 281,849 | -1,265 | 0.02% | 90,379,933 |
| 2025-02-04 | 2025-01-28 | 310.390 | 283,114 | -3,989 | 0.02% | 87,875,784 |
| 2025-02-03 | 2025-01-24 | 308.951 | 287,103 | -6,129 | 0.02% | 88,700,819 |
| 2025-01-27 | 2025-01-23 | 301.551 | 293,232 | +1,945 | 0.02% | 88,424,456 |
| 2025-01-24 | 2025-01-22 | 300.729 | 291,287 | +292 | 0.02% | 87,598,435 |
| 2025-01-22 | 2025-01-20 | 301.757 | 290,995 | +2,238 | 0.02% | 87,809,702 |
| 2025-01-20 | 2025-01-16 | 294.768 | 288,757 | -1,751 | 0.02% | 85,116,272 |
| 2025-01-17 | 2025-01-15 | 290.246 | 290,508 | +778 | 0.02% | 84,318,663 |
| 2025-01-16 | 2025-01-14 | 289.423 | 289,730 | +292 | 0.02% | 83,854,629 |
| 2025-01-15 | 2025-01-13 | 283.051 | 289,438 | -1,557 | 0.02% | 81,925,747 |
| 2025-01-14 | 2025-01-10 | 287.368 | 290,995 | +390 | 0.02% | 83,622,591 |
| 2025-01-13 | 2025-01-09 | 289.834 | 290,605 | +2,043 | 0.02% | 84,227,346 |
| 2025-01-10 | 2025-01-08 | 291.890 | 288,562 | +875 | 0.02% | 84,228,371 |
| 2025-01-09 | 2025-01-07 | 292.096 | 287,687 | +779 | 0.02% | 84,032,103 |
| 2025-01-08 | 2025-01-06 | 293.534 | 286,908 | -681 | 0.02% | 84,217,391 |
| 2025-01-07 | 2025-01-03 | 294.973 | 287,589 | -1,362 | 0.02% | 84,831,099 |
| 2025-01-06 | 2025-01-02 | 294.973 | 288,951 | +486 | 0.02% | 85,232,852 |
| 2025-01-03 | 2024-12-31 | 302.990 | 288,465 | -1,265 | 0.02% | 87,402,032 |
| 2024-12-30 | 2024-12-24 | 309.568 | 289,730 | +584 | 0.02% | 89,691,102 |
| 2024-12-27 | 2024-12-20 | 304.223 | 289,146 | -486 | 0.02% | 87,964,983 |
| 2024-12-23 | 2024-12-19 | 307.101 | 289,632 | +97 | 0.02% | 88,946,335 |
| 2024-12-19 | 2024-12-17 | 308.951 | 289,535 | -292 | 0.02% | 89,452,189 |
| 2024-12-18 | 2024-12-16 | 305.868 | 289,827 | +19,751 | 0.02% | 88,648,766 |
| 2024-12-17 | 2024-12-13 | 311.418 | 270,076 | -1,167 | 0.02% | 84,106,497 |
| 2024-12-16 | 2024-12-12 | 319.229 | 271,243 | +486 | 0.02% | 86,588,639 |
| 2024-12-13 | 2024-12-11 | 314.501 | 270,757 | +1,460 | 0.02% | 85,153,410 |
| 2024-12-12 | 2024-12-10 | 316.968 | 269,297 | -1,460 | 0.02% | 85,358,507 |
| 2024-12-11 | 2024-12-09 | 320.257 | 270,757 | -1,751 | 0.02% | 86,711,773 |
| 2024-12-10 | 2024-12-06 | 302.785 | 272,508 | -3,211 | 0.02% | 82,511,204 |
| 2024-12-09 | 2024-12-05 | 298.879 | 275,719 | +18,389 | 0.02% | 82,406,605 |
| 2024-12-06 | 2024-12-04 | 300.523 | 257,330 | +2,919 | 0.02% | 77,333,686 |
| 2024-12-05 | 2024-12-03 | 301.962 | 254,411 | -3,405 | 0.02% | 76,822,529 |
| 2024-12-04 | 2024-12-02 | 299.907 | 257,816 | +389 | 0.02% | 77,320,753 |
| 2024-12-03 | 2024-11-29 | 297.851 | 257,427 | +2,238 | 0.02% | 76,674,932 |
| 2024-12-02 | 2024-11-28 | 295.590 | 255,189 | +973 | 0.02% | 75,431,328 |
| 2024-11-28 | 2024-11-26 | 291.684 | 254,216 | +2,821 | 0.02% | 74,150,861 |
| 2024-11-26 | 2024-11-22 | 293.740 | 251,395 | +4,184 | 0.02% | 73,844,777 |
| 2024-11-22 | 2024-11-20 | 309.773 | 247,211 | +97 | 0.02% | 76,579,401 |
| 2024-11-21 | 2024-11-19 | 308.746 | 247,114 | +98 | 0.02% | 76,295,373 |
| 2024-11-20 | 2024-11-18 | 307.923 | 247,016 | -487 | 0.02% | 76,062,013 |
| 2024-11-19 | 2024-11-15 | 307.923 | 247,503 | +1,362 | 0.02% | 76,211,972 |
| 2024-11-18 | 2024-11-14 | 313.268 | 246,141 | -1,070 | 0.02% | 77,108,073 |
| 2024-11-15 | 2024-11-13 | 317.790 | 247,211 | +3,308 | 0.02% | 78,561,217 |
| 2024-11-14 | 2024-11-12 | 321.079 | 243,903 | +12,065 | 0.02% | 78,312,140 |
| 2024-11-13 | 2024-11-11 | 335.057 | 231,838 | +2,530 | 0.02% | 77,678,914 |
| 2024-11-12 | 2024-11-08 | 348.829 | 229,308 | -969 | 0.02% | 79,989,313 |
| 2024-11-11 | 2024-11-07 | 343.485 | 230,277 | -194 | 0.02% | 79,096,621 |
| 2024-11-08 | 2024-11-06 | 330.946 | 230,471 | +1,654 | 0.02% | 76,273,396 |
| 2024-11-07 | 2024-11-05 | 339.579 | 228,817 | -4,378 | 0.02% | 77,701,473 |
| 2024-11-06 | 2024-11-04 | 323.546 | 233,195 | +194 | 0.02% | 75,449,242 |
| 2024-11-04 | 2024-10-31 | 319.435 | 233,001 | +973 | 0.02% | 74,428,578 |
| 2024-11-01 | 2024-10-30 | 317.996 | 232,028 | +4,670 | 0.02% | 73,783,904 |
| 2024-10-31 | 2024-10-29 | 321.696 | 227,358 | +292 | 0.02% | 73,140,092 |
| 2024-10-30 | 2024-10-28 | 322.107 | 227,066 | +292 | 0.02% | 73,139,506 |
| 2024-10-29 | 2024-10-25 | 321.490 | 226,774 | -2,335 | 0.02% | 72,905,607 |
| 2024-10-28 | 2024-10-24 | 320.257 | 229,109 | +2,238 | 0.02% | 73,373,717 |
| 2024-10-25 | 2024-10-23 | 323.546 | 226,871 | -1,654 | 0.02% | 73,403,139 |
| 2024-10-24 | 2024-10-22 | 319.640 | 228,525 | +97 | 0.02% | 73,045,763 |
| 2024-10-23 | 2024-10-21 | 320.462 | 228,428 | +3,600 | 0.02% | 73,202,577 |
| 2024-10-22 | 2024-10-18 | 325.807 | 224,828 | -6,130 | 0.02% | 73,250,498 |
| 2024-10-21 | 2024-10-17 | 308.335 | 230,958 | +1,071 | 0.02% | 71,212,329 |
| 2024-10-17 | 2024-10-15 | 314.296 | 229,887 | +8,075 | 0.02% | 72,252,490 |
| 2024-10-16 | 2024-10-14 | 331.562 | 221,812 | +1,362 | 0.02% | 73,544,521 |
| 2024-10-15 | 2024-10-10 | 343.485 | 220,450 | +682 | 0.02% | 75,721,197 |
| 2024-10-14 | 2024-10-09 | 330.946 | 219,768 | +486 | 0.02% | 72,731,283 |
| 2024-10-10 | 2024-10-08 | 350.268 | 219,282 | -197 | 0.02% | 76,807,476 |
| 2024-10-09 | 2024-10-07 | 404.740 | 219,479 | -3 | 0.02% | 88,832,034 |
| 2024-10-08 | 2024-10-04 | 386.652 | 219,482 | -2,044 | 0.02% | 84,863,048 |
| 2024-10-07 | 2024-10-03 | 377.607 | 221,526 | -12,843 | 0.02% | 83,649,776 |
| 2024-10-04 | 2024-10-02 | 383.157 | 234,369 | +9,535 | 0.02% | 89,800,136 |
| 2024-10-03 | 2024-09-30 | 335.262 | 224,834 | -4,573 | 0.02% | 75,378,392 |
| 2024-10-02 | 2024-09-27 | 317.173 | 229,407 | -43,686 | 0.02% | 72,761,813 |
| 2024-09-30 | 2024-09-26 | 285.723 | 273,093 | -7,297 | 0.02% | 78,029,044 |
| 2024-09-27 | 2024-09-25 | 269.896 | 280,390 | -1,460 | 0.02% | 75,676,000 |
| 2024-09-26 | 2024-09-24 | 265.990 | 281,850 | -8,951 | 0.02% | 74,969,262 |
| 2024-09-25 | 2024-09-23 | 247.695 | 290,801 | -973 | 0.02% | 72,030,074 |
| 2024-09-24 | 2024-09-20 | 248.312 | 291,774 | -2,043 | 0.02% | 72,451,010 |
| 2024-09-23 | 2024-09-19 | 244.818 | 293,817 | -4,184 | 0.02% | 71,931,580 |
| 2024-09-20 | 2024-09-17 | 231.456 | 298,001 | +97 | 0.02% | 68,974,257 |
| 2024-09-19 | 2024-09-16 | 227.345 | 297,904 | +1,460 | 0.02% | 67,727,085 |
| 2024-09-17 | 2024-09-13 | 230.223 | 296,444 | -98 | 0.02% | 68,248,264 |
| 2024-09-16 | 2024-09-12 | 227.140 | 296,542 | -973 | 0.02% | 67,356,484 |
| 2024-09-13 | 2024-09-11 | 226.934 | 297,515 | +1,460 | 0.02% | 67,516,335 |
| 2024-09-12 | 2024-09-10 | 229.606 | 296,055 | +389 | 0.02% | 67,976,139 |
| 2024-09-11 | 2024-09-09 | 232.895 | 295,666 | +72 | 0.02% | 68,859,238 |
| 2024-09-10 | 2024-09-05 | 236.390 | 295,594 | +2,043 | 0.02% | 69,875,411 |
| 2024-09-09 | 2024-09-04 | 236.184 | 293,551 | +1,168 | 0.02% | 69,332,125 |
| 2024-09-05 | 2024-09-03 | 239.268 | 292,383 | +973 | 0.02% | 69,957,780 |
| 2024-09-04 | 2024-09-02 | 247.944 | 291,410 | +1,459 | 0.02% | 72,253,336 |
| 2024-09-03 | 2024-08-30 | 251.713 | 289,951 | +7,345 | 0.02% | 72,984,532 |
| 2024-08-30 | 2024-08-28 | 243.337 | 282,606 | -764 | 0.02% | 68,768,453 |
| 2024-08-29 | 2024-08-27 | 246.687 | 283,370 | -860 | 0.02% | 69,903,820 |
| 2024-08-27 | 2024-08-23 | 242.499 | 284,230 | +478 | 0.02% | 68,925,548 |
| 2024-08-26 | 2024-08-22 | 242.709 | 283,752 | -287 | 0.02% | 68,869,054 |
| 2024-08-23 | 2024-08-21 | 239.358 | 284,039 | +191 | 0.02% | 67,987,012 |
| 2024-08-22 | 2024-08-20 | 242.918 | 283,848 | +191 | 0.02% | 68,951,795 |
| 2024-08-19 | 2024-08-15 | 238.102 | 283,657 | +382 | 0.02% | 67,539,170 |
| 2024-08-16 | 2024-08-14 | 238.939 | 283,275 | +860 | 0.02% | 67,685,500 |
| 2024-08-15 | 2024-08-13 | 241.871 | 282,415 | +95 | 0.02% | 68,307,988 |
| 2024-08-13 | 2024-08-09 | 240.196 | 282,320 | -10,601 | 0.02% | 67,812,041 |
| 2024-08-12 | 2024-08-08 | 238.311 | 292,921 | +1,528 | 0.02% | 69,806,284 |
| 2024-08-09 | 2024-08-07 | 239.149 | 291,393 | +573 | 0.02% | 69,686,230 |
| 2024-08-08 | 2024-08-06 | 236.845 | 290,820 | +1,719 | 0.02% | 68,879,284 |
| 2024-08-07 | 2024-08-05 | 234.960 | 289,101 | -95 | 0.02% | 67,927,276 |
| 2024-08-06 | 2024-08-02 | 237.264 | 289,196 | +382 | 0.02% | 68,615,770 |
| 2024-08-05 | 2024-08-01 | 241.243 | 288,814 | +382 | 0.02% | 69,674,277 |
| 2024-08-02 | 2024-07-31 | 242.709 | 288,432 | +668 | 0.02% | 70,004,930 |
| 2024-08-01 | 2024-07-30 | 238.311 | 287,764 | +1,433 | 0.02% | 68,577,315 |
| 2024-07-31 | 2024-07-29 | 241.871 | 286,331 | +1,528 | 0.02% | 69,255,155 |
| 2024-07-30 | 2024-07-26 | 239.777 | 284,803 | -3,438 | 0.02% | 68,289,164 |
| 2024-07-29 | 2024-07-25 | 240.824 | 288,241 | +6,494 | 0.02% | 69,415,323 |
| 2024-07-26 | 2024-07-24 | 243.756 | 281,747 | +96 | 0.02% | 68,677,429 |
| 2024-07-25 | 2024-07-23 | 246.897 | 281,651 | +4,106 | 0.02% | 69,538,746 |
| 2024-07-24 | 2024-07-22 | 250.457 | 277,545 | +10,506 | 0.02% | 69,513,049 |
| 2024-07-23 | 2024-07-19 | 250.247 | 267,039 | +1,146 | 0.02% | 66,825,828 |
| 2024-07-22 | 2024-07-18 | 252.760 | 265,893 | -860 | 0.02% | 67,207,219 |
| 2024-07-19 | 2024-07-17 | 254.436 | 266,753 | +1,624 | 0.02% | 67,871,483 |
| 2024-07-18 | 2024-07-16 | 253.179 | 265,129 | +191 | 0.02% | 67,125,153 |
| 2024-07-17 | 2024-07-15 | 259.252 | 264,938 | +478 | 0.02% | 68,685,751 |
| 2024-07-16 | 2024-07-12 | 266.163 | 264,460 | +1,432 | 0.02% | 70,389,405 |
| 2024-07-15 | 2024-07-11 | 259.880 | 263,028 | -11,365 | 0.02% | 68,355,823 |
| 2024-07-11 | 2024-07-09 | 251.295 | 274,393 | +1,051 | 0.02% | 68,953,454 |
| 2024-07-10 | 2024-07-08 | 251.085 | 273,342 | +191 | 0.02% | 68,632,102 |
| 2024-07-09 | 2024-07-05 | 256.320 | 273,151 | -573 | 0.02% | 70,014,173 |
| 2024-07-05 | 2024-07-03 | 263.440 | 273,724 | +9,837 | 0.02% | 72,109,963 |
| 2024-07-04 | 2024-07-02 | 260.509 | 263,887 | +477 | 0.02% | 68,744,843 |
| 2024-07-03 | 2024-06-28 | 261.975 | 263,410 | +1,051 | 0.02% | 69,006,709 |
| 2024-07-02 | 2024-06-27 | 263.440 | 262,359 | +1,050 | 0.02% | 69,115,962 |
| 2024-06-28 | 2024-06-26 | 268.047 | 261,309 | +191 | 0.02% | 70,043,218 |
| 2024-06-27 | 2024-06-25 | 267.419 | 261,118 | -859 | 0.02% | 69,827,977 |
| 2024-06-26 | 2024-06-24 | 269.932 | 261,977 | +2,292 | 0.02% | 70,716,024 |
| 2024-06-25 | 2024-06-21 | 269.513 | 259,685 | +191 | 0.02% | 69,988,577 |
| 2024-06-24 | 2024-06-20 | 275.586 | 259,494 | +382 | 0.02% | 71,512,994 |
| 2024-06-21 | 2024-06-19 | 277.890 | 259,112 | -96 | 0.02% | 72,004,593 |
| 2024-06-19 | 2024-06-17 | 271.607 | 259,208 | -95 | 0.02% | 70,402,832 |
| 2024-06-18 | 2024-06-14 | 269.723 | 259,303 | +95 | 0.02% | 69,939,924 |
| 2024-06-14 | 2024-06-12 | 274.958 | 259,208 | +96 | 0.02% | 71,271,332 |
| 2024-06-13 | 2024-06-11 | 278.727 | 259,112 | +668 | 0.02% | 72,221,638 |
| 2024-06-12 | 2024-06-07 | 283.544 | 258,444 | +191 | 0.02% | 73,280,238 |
| 2024-06-11 | 2024-06-06 | 285.848 | 258,253 | +96 | 0.02% | 73,820,975 |
| 2024-06-07 | 2024-06-05 | 286.895 | 258,157 | -96 | 0.02% | 74,063,840 |
| 2024-06-06 | 2024-06-04 | 283.753 | 258,253 | +96 | 0.02% | 73,280,162 |
| 2024-06-05 | 2024-06-03 | 280.193 | 258,157 | +287 | 0.02% | 72,333,881 |
| 2024-06-04 | 2024-05-31 | 275.167 | 257,870 | +2,674 | 0.02% | 70,957,440 |
| 2024-06-03 | 2024-05-30 | 275.796 | 255,196 | +1,623 | 0.02% | 70,381,965 |
| 2024-05-31 | 2024-05-29 | 283.963 | 253,573 | +3,247 | 0.02% | 72,005,298 |
| 2024-05-30 | 2024-05-28 | 289.408 | 250,326 | +96 | 0.02% | 72,446,224 |
| 2024-05-29 | 2024-05-27 | 292.130 | 250,230 | +95 | 0.02% | 73,099,656 |
| 2024-05-28 | 2024-05-24 | 286.895 | 250,135 | +287 | 0.02% | 71,762,372 |
| 2024-05-27 | 2024-05-23 | 290.873 | 249,848 | +191 | 0.02% | 72,674,135 |
| 2024-05-24 | 2024-05-22 | 297.156 | 249,657 | -2,006 | 0.02% | 74,187,014 |
| 2024-05-23 | 2024-05-21 | 298.622 | 251,663 | +3,343 | 0.02% | 75,152,018 |
| 2024-05-22 | 2024-05-20 | 309.720 | 248,320 | +573 | 0.02% | 76,909,790 |
| 2024-05-21 | 2024-05-17 | 308.883 | 247,747 | +669 | 0.02% | 76,524,795 |
| 2024-05-20 | 2024-05-16 | 305.742 | 247,078 | +286 | 0.02% | 75,542,036 |
| 2024-05-17 | 2024-05-14 | 297.784 | 246,792 | +191 | 0.02% | 73,490,707 |
| 2024-05-16 | 2024-05-13 | 296.528 | 246,601 | -955 | 0.02% | 73,123,983 |
| 2024-05-14 | 2024-05-10 | 299.250 | 247,556 | -5,062 | 0.02% | 74,081,102 |
| 2024-05-10 | 2024-05-08 | 270.142 | 252,618 | +860 | 0.02% | 68,242,630 |
| 2024-05-09 | 2024-05-07 | 278.518 | 251,758 | +668 | 0.02% | 70,119,155 |
| 2024-05-08 | 2024-05-06 | 282.078 | 251,090 | +1,719 | 0.02% | 70,826,986 |
| 2024-05-07 | 2024-05-03 | 281.450 | 249,371 | -2,483 | 0.02% | 70,185,430 |
| 2024-05-06 | 2024-05-02 | 277.262 | 251,854 | -1,432 | 0.02% | 69,829,445 |
| 2024-05-03 | 2024-04-30 | 263.440 | 253,286 | +286 | 0.02% | 66,725,767 |
| 2024-05-02 | 2024-04-29 | 267.000 | 253,000 | -2,483 | 0.02% | 67,551,105 |
| 2024-04-30 | 2024-04-26 | 261.975 | 255,483 | -191 | 0.02% | 66,930,037 |
| 2024-04-29 | 2024-04-25 | 258.415 | 255,674 | -5,444 | 0.02% | 66,069,874 |
| 2024-04-26 | 2024-04-24 | 250.247 | 261,118 | -1,337 | 0.02% | 65,344,113 |
| 2024-04-25 | 2024-04-23 | 241.662 | 262,455 | -95 | 0.02% | 63,425,283 |
| 2024-04-24 | 2024-04-22 | 230.353 | 262,550 | -287 | 0.02% | 60,479,259 |
| 2024-04-23 | 2024-04-19 | 224.699 | 262,837 | +4,775 | 0.02% | 59,059,256 |
| 2024-04-22 | 2024-04-18 | 228.887 | 258,062 | +96 | 0.02% | 59,067,144 |
| 2024-04-19 | 2024-04-17 | 225.746 | 257,966 | -1,146 | 0.02% | 58,234,853 |
| 2024-04-18 | 2024-04-16 | 227.840 | 259,112 | +1,624 | 0.02% | 59,036,170 |
| 2024-04-17 | 2024-04-15 | 234.960 | 257,488 | +286 | 0.02% | 60,499,474 |
| 2024-04-16 | 2024-04-12 | 238.939 | 257,202 | +2,388 | 0.02% | 61,455,639 |
| 2024-04-12 | 2024-04-10 | 245.640 | 254,814 | +95 | 0.02% | 62,592,608 |
| 2024-04-11 | 2024-04-09 | 242.080 | 254,719 | -191 | 0.02% | 61,662,471 |
| 2024-04-09 | 2024-04-05 | 237.054 | 254,910 | +287 | 0.02% | 60,427,559 |
| 2024-04-08 | 2024-04-03 | 239.149 | 254,623 | +573 | 0.02% | 60,892,736 |
| 2024-04-05 | 2024-04-02 | 245.012 | 254,050 | -382 | 0.02% | 62,245,335 |
| 2024-04-03 | 2024-03-28 | 238.520 | 254,432 | -96 | 0.02% | 60,687,215 |
| 2024-04-02 | 2024-03-27 | 239.567 | 254,528 | +525 | 0.02% | 60,976,619 |
| 2024-03-28 | 2024-03-26 | 243.965 | 254,003 | +191 | 0.02% | 61,967,863 |
| 2024-03-27 | 2024-03-25 | 242.499 | 253,812 | +765 | 0.02% | 61,549,207 |
| 2024-03-25 | 2024-03-21 | 253.389 | 253,047 | +191 | 0.02% | 64,119,232 |
| 2024-03-21 | 2024-03-19 | 248.782 | 252,856 | +95 | 0.02% | 62,905,911 |
| 2024-03-20 | 2024-03-18 | 253.807 | 252,761 | +96 | 0.02% | 64,152,626 |
| 2024-03-19 | 2024-03-15 | 255.902 | 252,665 | +859 | 0.02% | 64,657,371 |
| 2024-03-18 | 2024-03-14 | 259.671 | 251,806 | -95 | 0.02% | 65,386,714 |
| 2024-03-15 | 2024-03-13 | 262.393 | 251,901 | -955 | 0.02% | 66,097,147 |
| 2024-03-14 | 2024-03-12 | 265.715 | 252,856 | -2,961 | 0.02% | 67,187,583 |
| 2024-03-13 | 2024-03-11 | 256.354 | 255,817 | +1,654 | 0.02% | 65,579,751 |
| 2024-03-11 | 2024-03-07 | 249.121 | 254,163 | +188 | 0.02% | 63,317,322 |
| 2024-03-08 | 2024-03-06 | 253.801 | 253,975 | -94 | 0.02% | 64,459,173 |
| 2024-03-07 | 2024-03-05 | 248.695 | 254,069 | +188 | 0.02% | 63,185,803 |
| 2024-03-06 | 2024-03-04 | 255.290 | 253,881 | -3,761 | 0.02% | 64,813,394 |
| 2024-03-05 | 2024-03-01 | 255.290 | 257,642 | +282 | 0.02% | 65,773,541 |
| 2024-03-04 | 2024-02-29 | 258.269 | 257,360 | +188 | 0.02% | 66,468,068 |
| 2024-03-01 | 2024-02-28 | 260.396 | 257,172 | +376 | 0.02% | 66,966,626 |
| 2024-02-29 | 2024-02-27 | 266.353 | 256,796 | -94 | 0.02% | 68,398,394 |
| 2024-02-27 | 2024-02-23 | 269.331 | 256,890 | -376 | 0.02% | 69,188,549 |
| 2024-02-23 | 2024-02-21 | 265.928 | 257,266 | -470 | 0.02% | 68,414,117 |
| 2024-02-22 | 2024-02-20 | 260.396 | 257,736 | +94 | 0.02% | 67,113,489 |
| 2024-02-21 | 2024-02-19 | 261.885 | 257,642 | +188 | 0.02% | 67,472,691 |
| 2024-02-20 | 2024-02-16 | 267.842 | 257,454 | -470 | 0.02% | 68,957,053 |
| 2024-02-19 | 2024-02-15 | 262.736 | 257,924 | -188 | 0.02% | 67,766,028 |
| 2024-02-15 | 2024-02-09 | 258.056 | 258,112 | -1,880 | 0.02% | 66,607,374 |
| 2024-02-14 | 2024-02-07 | 259.120 | 259,992 | +940 | 0.02% | 67,369,076 |
| 2024-02-08 | 2024-02-06 | 259.120 | 259,052 | +376 | 0.02% | 67,125,503 |
| 2024-02-06 | 2024-02-02 | 248.270 | 258,676 | +658 | 0.02% | 64,221,480 |
| 2024-02-05 | 2024-02-01 | 251.887 | 258,018 | +93 | 0.02% | 64,991,270 |
| 2024-02-02 | 2024-01-31 | 251.674 | 257,925 | -1,034 | 0.02% | 64,912,973 |
| 2024-02-01 | 2024-01-30 | 255.290 | 258,959 | +564 | 0.02% | 66,109,759 |
| 2024-01-31 | 2024-01-29 | 261.673 | 258,395 | -470 | 0.02% | 67,614,919 |
| 2024-01-30 | 2024-01-26 | 259.545 | 258,865 | -1,692 | 0.02% | 67,187,191 |
| 2024-01-29 | 2024-01-25 | 260.609 | 260,557 | -940 | 0.02% | 67,903,499 |
| 2024-01-26 | 2024-01-24 | 254.439 | 261,497 | -1,034 | 0.02% | 66,535,160 |
| 2024-01-25 | 2024-01-23 | 248.270 | 262,531 | -2,444 | 0.02% | 65,178,561 |
| 2024-01-24 | 2024-01-22 | 235.718 | 264,975 | +1,974 | 0.02% | 62,459,425 |
| 2024-01-23 | 2024-01-19 | 244.228 | 263,001 | +1,128 | 0.02% | 64,232,172 |
| 2024-01-22 | 2024-01-18 | 246.781 | 261,873 | +658 | 0.02% | 64,625,219 |
| 2024-01-19 | 2024-01-17 | 247.419 | 261,215 | +3,008 | 0.02% | 64,629,552 |
| 2024-01-18 | 2024-01-16 | 256.780 | 258,207 | +1,317 | 0.02% | 66,302,301 |
| 2024-01-16 | 2024-01-12 | 266.991 | 256,890 | +564 | 0.02% | 68,587,385 |
| 2024-01-15 | 2024-01-11 | 265.928 | 256,326 | -470 | 0.02% | 68,164,145 |
| 2024-01-12 | 2024-01-10 | 261.034 | 256,796 | +1,034 | 0.02% | 67,032,611 |
| 2024-01-11 | 2024-01-09 | 260.822 | 255,762 | +470 | 0.02% | 66,708,290 |
| 2024-01-10 | 2024-01-08 | 263.587 | 255,292 | +1,786 | 0.02% | 67,291,751 |
| 2024-01-05 | 2024-01-03 | 275.501 | 253,506 | +470 | 0.02% | 69,841,142 |
| 2024-01-04 | 2024-01-02 | 279.118 | 253,036 | +1,034 | 0.02% | 70,626,790 |
| 2024-01-03 | 2023-12-29 | 285.074 | 252,002 | +752 | 0.02% | 71,839,302 |
| 2024-01-02 | 2023-12-28 | 284.649 | 251,250 | -1,880 | 0.02% | 71,518,023 |
| 2023-12-28 | 2023-12-22 | 271.672 | 253,130 | +94 | 0.02% | 68,768,228 |
| 2023-12-21 | 2023-12-19 | 272.948 | 253,036 | -94 | 0.02% | 69,065,679 |
| 2023-12-20 | 2023-12-18 | 275.288 | 253,130 | +564 | 0.02% | 69,683,702 |
| 2023-12-19 | 2023-12-15 | 276.352 | 252,566 | -282 | 0.02% | 69,797,096 |
| 2023-12-18 | 2023-12-14 | 264.651 | 252,848 | -752 | 0.02% | 66,916,501 |
| 2023-12-15 | 2023-12-13 | 262.949 | 253,600 | -780 | 0.02% | 66,683,907 |
| 2023-12-14 | 2023-12-12 | 265.502 | 254,380 | -3,667 | 0.02% | 67,538,415 |
| 2023-12-13 | 2023-12-11 | 260.822 | 258,047 | +1,504 | 0.02% | 67,304,268 |
| 2023-12-12 | 2023-12-08 | 264.226 | 256,543 | +282 | 0.02% | 67,785,231 |
| 2023-12-11 | 2023-12-07 | 266.779 | 256,261 | +1,975 | 0.02% | 68,364,930 |
| 2023-12-08 | 2023-12-06 | 273.161 | 254,286 | +846 | 0.02% | 69,460,962 |
| 2023-12-07 | 2023-12-05 | 269.757 | 253,440 | +6,016 | 0.02% | 68,367,190 |
| 2023-12-06 | 2023-12-04 | 285.500 | 247,424 | +1,881 | 0.02% | 70,639,507 |
| 2023-12-05 | 2023-12-01 | 297.626 | 245,543 | +94 | 0.02% | 73,080,009 |
| 2023-12-04 | 2023-11-30 | 294.860 | 245,449 | +752 | 0.02% | 72,373,207 |
| 2023-12-01 | 2023-11-29 | 297.413 | 244,697 | +2,726 | 0.02% | 72,776,160 |
| 2023-11-30 | 2023-11-28 | 302.306 | 241,971 | +94 | 0.02% | 73,149,391 |
| 2023-11-29 | 2023-11-27 | 305.285 | 241,877 | +94 | 0.02% | 73,841,378 |
| 2023-11-28 | 2023-11-24 | 305.923 | 241,783 | -94 | 0.02% | 73,966,993 |
| 2023-11-27 | 2023-11-23 | 310.603 | 241,877 | +188 | 0.02% | 75,127,813 |
| 2023-11-23 | 2023-11-21 | 308.689 | 241,689 | -470 | 0.02% | 74,606,663 |
| 2023-11-22 | 2023-11-20 | 310.816 | 242,159 | -282 | 0.02% | 75,266,921 |
| 2023-11-21 | 2023-11-17 | 303.583 | 242,441 | +282 | 0.02% | 73,600,939 |
| 2023-11-20 | 2023-11-16 | 310.178 | 242,159 | -188 | 0.02% | 75,112,368 |
| 2023-11-17 | 2023-11-15 | 313.795 | 242,347 | +188 | 0.02% | 76,047,158 |
| 2023-11-14 | 2023-11-10 | 300.605 | 242,159 | +282 | 0.02% | 72,794,085 |
| 2023-11-10 | 2023-11-08 | 305.710 | 241,877 | +94 | 0.02% | 73,944,293 |
| 2023-11-09 | 2023-11-07 | 310.816 | 241,783 | -376 | 0.02% | 75,150,054 |
| 2023-11-08 | 2023-11-06 | 313.582 | 242,159 | -1,222 | 0.02% | 75,936,647 |
| 2023-11-06 | 2023-11-02 | 293.159 | 243,381 | +94 | 0.02% | 71,349,216 |
| 2023-11-02 | 2023-10-31 | 292.520 | 243,287 | +282 | 0.02% | 71,166,387 |
| 2023-10-31 | 2023-10-27 | 295.711 | 243,005 | -188 | 0.02% | 71,859,357 |
| 2023-10-30 | 2023-10-26 | 290.606 | 243,193 | +846 | 0.02% | 70,673,254 |
| 2023-10-27 | 2023-10-25 | 295.924 | 242,347 | +3,572 | 0.02% | 71,716,336 |
| 2023-10-26 | 2023-10-24 | 308.476 | 238,775 | -1,598 | 0.02% | 73,656,347 |
| 2023-10-25 | 2023-10-20 | 303.370 | 240,373 | -94 | 0.02% | 72,921,993 |
| 2023-10-24 | 2023-10-19 | 300.605 | 240,467 | +470 | 0.02% | 72,285,463 |
| 2023-10-20 | 2023-10-18 | 307.625 | 239,997 | -94 | 0.02% | 73,829,074 |
| 2023-10-19 | 2023-10-17 | 310.603 | 240,091 | +94 | 0.02% | 74,573,075 |
| 2023-10-18 | 2023-10-16 | 306.136 | 239,997 | -94 | 0.02% | 73,471,672 |
| 2023-10-17 | 2023-10-13 | 311.029 | 240,091 | +376 | 0.02% | 74,675,230 |
| 2023-10-16 | 2023-10-12 | 316.986 | 239,715 | -752 | 0.02% | 75,986,212 |
| 2023-10-13 | 2023-10-11 | 310.603 | 240,467 | -282 | 0.02% | 74,689,862 |
| 2023-10-12 | 2023-10-10 | 307.838 | 240,749 | +94 | 0.02% | 74,111,626 |
| 2023-10-10 | 2023-10-06 | 306.987 | 240,655 | -94 | 0.02% | 73,877,899 |
| 2023-10-06 | 2023-10-04 | 303.583 | 240,749 | -752 | 0.02% | 73,087,277 |
| 2023-10-05 | 2023-10-03 | 304.008 | 241,501 | +470 | 0.02% | 73,418,326 |
| 2023-10-04 | 2023-09-29 | 311.242 | 241,031 | -470 | 0.02% | 75,018,875 |
| 2023-10-03 | 2023-09-28 | 301.668 | 241,501 | +846 | 0.02% | 72,853,175 |
| 2023-09-28 | 2023-09-26 | 306.561 | 240,655 | +376 | 0.02% | 73,775,505 |
| 2023-09-26 | 2023-09-22 | 314.858 | 240,279 | -564 | 0.02% | 75,653,818 |
| 2023-09-25 | 2023-09-21 | 305.285 | 240,843 | +752 | 0.02% | 73,525,713 |
| 2023-09-22 | 2023-09-20 | 304.859 | 240,091 | +2,350 | 0.02% | 73,193,984 |
| 2023-09-21 | 2023-09-19 | 309.540 | 237,741 | +659 | 0.02% | 73,590,270 |
| 2023-09-20 | 2023-09-18 | 310.816 | 237,082 | +752 | 0.02% | 73,688,907 |
| 2023-09-18 | 2023-09-14 | 319.326 | 236,330 | +188 | 0.02% | 75,466,267 |
| 2023-09-15 | 2023-09-13 | 320.390 | 236,142 | -376 | 0.02% | 75,657,420 |
| 2023-09-14 | 2023-09-12 | 321.879 | 236,518 | +188 | 0.02% | 76,130,108 |
| 2023-09-13 | 2023-09-11 | 319.326 | 236,330 | +1,222 | 0.02% | 75,466,267 |
| 2023-09-12 | 2023-09-07 | 326.772 | 235,108 | -282 | 0.02% | 76,826,658 |
| 2023-09-07 | 2023-09-05 | 332.090 | 235,390 | -376 | 0.02% | 78,170,741 |
| 2023-09-06 | 2023-09-04 | 333.367 | 235,766 | -188 | 0.02% | 78,596,551 |
| 2023-09-05 | 2023-08-31 | 323.368 | 235,954 | +1,410 | 0.02% | 76,299,949 |
| 2023-09-04 | 2023-08-30 | 328.686 | 234,544 | -1,410 | 0.02% | 77,091,435 |
| 2023-08-31 | 2023-08-29 | 326.985 | 235,954 | +94 | 0.02% | 77,153,304 |
| 2023-08-30 | 2023-08-28 | 320.995 | 235,860 | -4,701 | 0.02% | 75,709,871 |
| 2023-08-29 | 2023-08-25 | 310.626 | 240,561 | +2,346 | 0.02% | 74,724,584 |
| 2023-08-28 | 2023-08-24 | 313.435 | 238,215 | -9,431 | 0.02% | 74,664,802 |
| 2023-08-25 | 2023-08-23 | 303.066 | 247,646 | +277 | 0.02% | 75,053,058 |
| 2023-08-24 | 2023-08-22 | 306.738 | 247,369 | +4,722 | 0.02% | 75,877,501 |
| 2023-08-23 | 2023-08-21 | 305.010 | 242,647 | +5,185 | 0.02% | 74,009,765 |
| 2023-08-21 | 2023-08-17 | 320.995 | 237,462 | +5,833 | 0.02% | 76,224,105 |
| 2023-08-18 | 2023-08-16 | 323.587 | 231,629 | +463 | 0.02% | 74,952,159 |
| 2023-08-17 | 2023-08-15 | 325.747 | 231,166 | +1,759 | 0.02% | 75,301,686 |
| 2023-08-16 | 2023-08-14 | 328.987 | 229,407 | -370 | 0.02% | 75,472,019 |
| 2023-08-15 | 2023-08-11 | 334.820 | 229,777 | +92 | 0.02% | 76,933,883 |
| 2023-08-14 | 2023-08-10 | 337.412 | 229,685 | +278 | 0.02% | 77,498,458 |
| 2023-08-10 | 2023-08-08 | 336.548 | 229,407 | -463 | 0.02% | 77,206,439 |
| 2023-08-09 | 2023-08-07 | 342.596 | 229,870 | -92 | 0.02% | 78,752,596 |
| 2023-08-08 | 2023-08-04 | 344.540 | 229,962 | -93 | 0.02% | 79,231,187 |
| 2023-08-07 | 2023-08-03 | 344.108 | 230,055 | +185 | 0.02% | 79,163,840 |
| 2023-08-04 | 2023-08-02 | 343.028 | 229,870 | +1,111 | 0.02% | 78,851,906 |
| 2023-08-03 | 2023-08-01 | 350.157 | 228,759 | -463 | 0.02% | 80,101,492 |
| 2023-08-01 | 2023-07-28 | 350.157 | 229,222 | -2,037 | 0.02% | 80,263,614 |
| 2023-07-31 | 2023-07-27 | 332.660 | 231,259 | +2,778 | 0.02% | 76,930,537 |
| 2023-07-28 | 2023-07-26 | 328.339 | 228,481 | +463 | 0.02% | 75,019,312 |
| 2023-07-27 | 2023-07-25 | 330.500 | 228,018 | -1,018 | 0.02% | 75,359,839 |
| 2023-07-26 | 2023-07-24 | 313.435 | 229,036 | -21,018 | 0.02% | 71,787,787 |
| 2023-07-25 | 2023-07-21 | 320.779 | 250,054 | +648 | 0.02% | 80,212,058 |
| 2023-07-24 | 2023-07-20 | 318.187 | 249,406 | +741 | 0.02% | 79,357,695 |
| 2023-07-21 | 2023-07-19 | 319.483 | 248,665 | +185 | 0.02% | 79,444,207 |
| 2023-07-20 | 2023-07-18 | 318.835 | 248,480 | +185 | 0.02% | 79,224,079 |
| 2023-07-19 | 2023-07-14 | 325.531 | 248,295 | -3,333 | 0.02% | 80,827,776 |
| 2023-07-18 | 2023-07-13 | 327.475 | 251,628 | -2,963 | 0.02% | 82,401,965 |
| 2023-07-14 | 2023-07-12 | 313.867 | 254,591 | -277 | 0.02% | 79,907,595 |
| 2023-07-13 | 2023-07-11 | 309.114 | 254,868 | -185 | 0.02% | 78,783,332 |
| 2023-07-12 | 2023-07-10 | 305.442 | 255,053 | +3,333 | 0.02% | 77,903,908 |
| 2023-07-11 | 2023-07-07 | 304.794 | 251,720 | +2,314 | 0.02% | 76,722,746 |
| 2023-07-10 | 2023-07-06 | 313.218 | 249,406 | +1,111 | 0.02% | 78,118,573 |
| 2023-07-07 | 2023-07-05 | 321.211 | 248,295 | +834 | 0.02% | 79,755,078 |
| 2023-07-06 | 2023-07-04 | 327.907 | 247,461 | -278 | 0.02% | 81,144,285 |
| 2023-07-05 | 2023-07-03 | 324.235 | 247,739 | -93 | 0.02% | 80,325,692 |
| 2023-07-04 | 2023-06-30 | 318.835 | 247,832 | +1,759 | 0.02% | 79,017,474 |
| 2023-07-03 | 2023-06-29 | 322.939 | 246,073 | -92 | 0.02% | 79,466,586 |
| 2023-06-30 | 2023-06-28 | 324.883 | 246,165 | +741 | 0.02% | 79,974,870 |
| 2023-06-29 | 2023-06-27 | 325.531 | 245,424 | +370 | 0.02% | 79,893,175 |
| 2023-06-28 | 2023-06-26 | 322.075 | 245,054 | +1,481 | 0.02% | 78,925,772 |
| 2023-06-26 | 2023-06-21 | 327.475 | 243,573 | +93 | 0.02% | 79,764,151 |
| 2023-06-23 | 2023-06-20 | 332.228 | 243,480 | +1,111 | 0.02% | 80,890,781 |
| 2023-06-21 | 2023-06-19 | 338.276 | 242,369 | +3,518 | 0.02% | 81,987,611 |
| 2023-06-20 | 2023-06-16 | 342.380 | 238,851 | -4,814 | 0.02% | 81,777,858 |
| 2023-06-19 | 2023-06-15 | 340.652 | 243,665 | -648 | 0.02% | 83,004,998 |
| 2023-06-16 | 2023-06-14 | 336.116 | 244,313 | +555 | 0.02% | 82,117,472 |
| 2023-06-15 | 2023-06-13 | 335.036 | 243,758 | +2,037 | 0.02% | 81,667,653 |
| 2023-06-14 | 2023-06-12 | 335.252 | 241,721 | -370 | 0.02% | 81,037,400 |
| 2023-06-13 | 2023-06-09 | 333.524 | 242,091 | +92 | 0.02% | 80,743,085 |
| 2023-06-12 | 2023-06-08 | 333.740 | 241,999 | +93 | 0.02% | 80,764,676 |
| 2023-06-09 | 2023-06-07 | 333.092 | 241,906 | -1,481 | 0.02% | 80,576,874 |
| 2023-06-08 | 2023-06-06 | 329.203 | 243,387 | +277 | 0.02% | 80,123,838 |
| 2023-06-07 | 2023-06-05 | 329.851 | 243,110 | +93 | 0.02% | 80,190,193 |
| 2023-06-06 | 2023-06-02 | 326.611 | 243,017 | -2,037 | 0.02% | 79,372,096 |
| 2023-06-05 | 2023-06-01 | 314.299 | 245,054 | -185 | 0.02% | 77,020,120 |
| 2023-06-02 | 2023-05-31 | 309.546 | 245,239 | +278 | 0.02% | 75,912,820 |
| 2023-06-01 | 2023-05-30 | 311.922 | 244,961 | +5,925 | 0.02% | 76,408,828 |
| 2023-05-31 | 2023-05-29 | 312.138 | 239,036 | +3,611 | 0.02% | 74,612,323 |
| 2023-05-30 | 2023-05-25 | 317.539 | 235,425 | +185 | 0.02% | 74,756,561 |
| 2023-05-29 | 2023-05-24 | 325.099 | 235,240 | +278 | 0.02% | 76,476,336 |
| 2023-05-25 | 2023-05-23 | 330.716 | 234,962 | -278 | 0.02% | 77,705,583 |
| 2023-05-24 | 2023-05-22 | 332.228 | 235,240 | +556 | 0.02% | 78,153,226 |
| 2023-05-23 | 2023-05-19 | 328.339 | 234,684 | -463 | 0.02% | 77,056,002 |
| 2023-05-22 | 2023-05-18 | 330.500 | 235,147 | +2,407 | 0.02% | 77,715,970 |
| 2023-05-19 | 2023-05-17 | 330.284 | 232,740 | +463 | 0.02% | 76,870,183 |
| 2023-05-18 | 2023-05-16 | 336.764 | 232,277 | +278 | 0.02% | 78,222,506 |
| 2023-05-17 | 2023-05-15 | 338.492 | 231,999 | +185 | 0.02% | 78,529,803 |
| 2023-05-16 | 2023-05-12 | 334.388 | 231,814 | +2,037 | 0.02% | 77,515,762 |
| 2023-05-15 | 2023-05-11 | 337.412 | 229,777 | -185 | 0.02% | 77,529,500 |
| 2023-05-12 | 2023-05-10 | 337.844 | 229,962 | +370 | 0.02% | 77,691,271 |
| 2023-05-11 | 2023-05-09 | 341.300 | 229,592 | +6,296 | 0.02% | 78,359,786 |
| 2023-05-10 | 2023-05-08 | 344.972 | 223,296 | +93 | 0.02% | 77,030,951 |
| 2023-05-08 | 2023-05-04 | 347.565 | 223,203 | +92 | 0.02% | 77,577,445 |
| 2023-05-05 | 2023-05-03 | 345.620 | 223,111 | +3,796 | 0.02% | 77,111,716 |
| 2023-05-04 | 2023-05-02 | 348.213 | 219,315 | +185 | 0.02% | 76,368,239 |
| 2023-05-03 | 2023-04-28 | 349.941 | 219,130 | +2,871 | 0.02% | 76,682,498 |
| 2023-05-02 | 2023-04-27 | 352.533 | 216,259 | +277 | 0.02% | 76,238,395 |
| 2023-04-28 | 2023-04-26 | 355.341 | 215,982 | +185 | 0.02% | 76,747,257 |
| 2023-04-27 | 2023-04-25 | 351.021 | 215,797 | +278 | 0.02% | 75,749,221 |
| 2023-04-26 | 2023-04-24 | 356.421 | 215,519 | +185 | 0.02% | 76,815,508 |
| 2023-04-25 | 2023-04-21 | 358.149 | 215,334 | +1,945 | 0.02% | 77,121,689 |
| 2023-04-24 | 2023-04-20 | 365.278 | 213,389 | +185 | 0.02% | 77,946,216 |
| 2023-04-21 | 2023-04-19 | 366.574 | 213,204 | +1,759 | 0.02% | 78,154,968 |
| 2023-04-19 | 2023-04-17 | 376.294 | 211,445 | -370 | 0.02% | 79,565,532 |
| 2023-04-17 | 2023-04-13 | 372.838 | 211,815 | +926 | 0.02% | 78,972,685 |
| 2023-04-14 | 2023-04-12 | 371.542 | 210,889 | +277 | 0.02% | 78,354,109 |
| 2023-04-13 | 2023-04-11 | 376.510 | 210,612 | -92 | 0.02% | 79,297,574 |
| 2023-04-12 | 2023-04-06 | 376.510 | 210,704 | -5,463 | 0.02% | 79,332,213 |
| 2023-04-11 | 2023-04-04 | 370.462 | 216,167 | +185 | 0.02% | 80,081,633 |
| 2023-04-06 | 2023-04-03 | 374.998 | 215,982 | -92 | 0.02% | 80,992,850 |
| 2023-04-04 | 2023-03-31 | 376.078 | 216,074 | -648 | 0.02% | 81,260,723 |
| 2023-04-03 | 2023-03-30 | 370.030 | 216,722 | +92 | 0.02% | 80,193,610 |
| 2023-03-31 | 2023-03-29 | 371.110 | 216,630 | -3,611 | 0.02% | 80,393,541 |
| 2023-03-30 | 2023-03-28 | 361.173 | 220,241 | +834 | 0.02% | 79,545,175 |
| 2023-03-29 | 2023-03-27 | 359.877 | 219,407 | -93 | 0.02% | 78,959,589 |
| 2023-03-28 | 2023-03-24 | 369.382 | 219,500 | -3,703 | 0.02% | 81,079,308 |
| 2023-03-27 | 2023-03-23 | 369.382 | 223,203 | -3,982 | 0.02% | 82,447,129 |
| 2023-03-24 | 2023-03-22 | 359.229 | 227,185 | -92 | 0.02% | 81,611,489 |
| 2023-03-23 | 2023-03-21 | 350.805 | 227,277 | +555 | 0.02% | 79,729,844 |
| 2023-03-22 | 2023-03-20 | 353.613 | 226,722 | +1,111 | 0.02% | 80,171,820 |
| 2023-03-21 | 2023-03-17 | 359.661 | 225,611 | -7,407 | 0.02% | 81,143,532 |
| 2023-03-20 | 2023-03-16 | 352.317 | 233,018 | -277 | 0.02% | 82,096,158 |
| 2023-03-17 | 2023-03-15 | 357.069 | 233,295 | +185 | 0.02% | 83,302,433 |
| 2023-03-16 | 2023-03-14 | 346.916 | 233,110 | -463 | 0.02% | 80,869,703 |
| 2023-03-15 | 2023-03-13 | 350.373 | 233,573 | +2,500 | 0.02% | 81,837,601 |
| 2023-03-14 | 2023-03-10 | 343.892 | 231,073 | +5,184 | 0.02% | 79,464,228 |
| 2023-03-13 | 2023-03-09 | 351.021 | 225,889 | +93 | 0.02% | 79,291,722 |
| 2023-03-10 | 2023-03-08 | 354.045 | 225,796 | +5,555 | 0.02% | 79,941,924 |
| 2023-03-09 | 2023-03-07 | 368.443 | 220,241 | -92 | 0.02% | 81,146,260 |
| 2023-03-08 | 2023-03-06 | 371.064 | 220,333 | -5,924 | 0.02% | 81,757,609 |
| 2023-03-07 | 2023-03-03 | 368.880 | 226,257 | +275 | 0.02% | 83,461,643 |
| 2023-03-06 | 2023-03-02 | 367.351 | 225,982 | -2,290 | 0.02% | 83,014,718 |
| 2023-03-03 | 2023-03-01 | 361.236 | 228,272 | -457 | 0.02% | 82,460,015 |
| 2023-03-02 | 2023-02-28 | 343.545 | 228,729 | +366 | 0.02% | 78,578,767 |
| 2023-03-01 | 2023-02-27 | 347.913 | 228,363 | -275 | 0.02% | 79,450,525 |
| 2023-02-28 | 2023-02-24 | 348.787 | 228,638 | +3,205 | 0.02% | 79,745,941 |
| 2023-02-24 | 2023-02-22 | 357.523 | 225,433 | +458 | 0.02% | 80,597,473 |
| 2023-02-23 | 2023-02-21 | 359.707 | 224,975 | +641 | 0.02% | 80,925,076 |
| 2023-02-21 | 2023-02-17 | 361.236 | 224,334 | +1,740 | 0.02% | 81,037,468 |
| 2023-02-20 | 2023-02-16 | 365.385 | 222,594 | -916 | 0.02% | 81,332,599 |
| 2023-02-17 | 2023-02-15 | 363.420 | 223,510 | +184 | 0.02% | 81,227,959 |
| 2023-02-16 | 2023-02-14 | 368.225 | 223,326 | -642 | 0.02% | 82,234,133 |
| 2023-02-15 | 2023-02-13 | 365.822 | 223,968 | +92 | 0.02% | 81,932,469 |
| 2023-02-14 | 2023-02-10 | 365.822 | 223,876 | +3,663 | 0.02% | 81,898,813 |
| 2023-02-10 | 2023-02-08 | 368.225 | 220,213 | +92 | 0.02% | 81,087,849 |
| 2023-02-09 | 2023-02-07 | 370.409 | 220,121 | -1,832 | 0.02% | 81,534,720 |
| 2023-02-08 | 2023-02-06 | 368.661 | 221,953 | +9,524 | 0.02% | 81,825,510 |
| 2023-02-07 | 2023-02-03 | 384.823 | 212,429 | +1,099 | 0.02% | 81,747,592 |
| 2023-02-06 | 2023-02-02 | 384.823 | 211,330 | -5,586 | 0.02% | 81,324,671 |
| 2023-02-03 | 2023-02-01 | 384.823 | 216,916 | +183 | 0.02% | 83,474,293 |
| 2023-02-02 | 2023-01-31 | 384.823 | 216,733 | +2,015 | 0.02% | 83,403,870 |
| 2023-02-01 | 2023-01-30 | 392.686 | 214,718 | -7,784 | 0.02% | 84,316,661 |
| 2023-01-31 | 2023-01-27 | 408.410 | 222,502 | -92 | 0.02% | 90,872,146 |
| 2023-01-30 | 2023-01-26 | 409.502 | 222,594 | -2,289 | 0.02% | 91,152,794 |
| 2023-01-27 | 2023-01-20 | 402.295 | 224,883 | -2,564 | 0.02% | 90,469,358 |
| 2023-01-26 | 2023-01-19 | 394.651 | 227,447 | +91 | 0.02% | 89,762,228 |
| 2023-01-20 | 2023-01-18 | 391.594 | 227,356 | -91 | 0.02% | 89,031,147 |
| 2023-01-19 | 2023-01-17 | 391.594 | 227,447 | +1,648 | 0.02% | 89,066,782 |
| 2023-01-18 | 2023-01-16 | 396.835 | 225,799 | -92 | 0.02% | 89,604,991 |
| 2023-01-17 | 2023-01-13 | 402.732 | 225,891 | +1,740 | 0.02% | 90,973,542 |
| 2023-01-13 | 2023-01-11 | 400.330 | 224,151 | +92 | 0.02% | 89,734,284 |
| 2023-01-12 | 2023-01-10 | 408.192 | 224,059 | +458 | 0.02% | 91,459,106 |
| 2023-01-11 | 2023-01-09 | 412.123 | 223,601 | -4,121 | 0.02% | 92,151,180 |
| 2023-01-10 | 2023-01-06 | 395.743 | 227,722 | +366 | 0.02% | 90,119,431 |
| 2023-01-09 | 2023-01-05 | 395.088 | 227,356 | -3,205 | 0.02% | 89,825,624 |
| 2023-01-06 | 2023-01-04 | 386.570 | 230,561 | -1,648 | 0.02% | 89,128,043 |
| 2023-01-05 | 2023-01-03 | 374.558 | 232,209 | -1,008 | 0.02% | 86,975,800 |
| 2023-01-04 | 2022-12-30 | 368.225 | 233,217 | +92 | 0.02% | 85,876,242 |
| 2023-01-03 | 2022-12-29 | 371.282 | 233,125 | -1,190 | 0.02% | 86,555,173 |
| 2022-12-29 | 2022-12-23 | 371.282 | 234,315 | +1,007 | 0.02% | 86,996,999 |
| 2022-12-28 | 2022-12-22 | 368.443 | 233,308 | -458 | 0.02% | 85,960,706 |
| 2022-12-23 | 2022-12-21 | 357.960 | 233,766 | -92 | 0.02% | 83,678,822 |
| 2022-12-22 | 2022-12-20 | 354.902 | 233,858 | -91 | 0.02% | 82,996,706 |
| 2022-12-21 | 2022-12-19 | 359.925 | 233,949 | -458 | 0.02% | 84,204,181 |
| 2022-12-20 | 2022-12-16 | 363.420 | 234,407 | +5,267 | 0.02% | 85,188,144 |
| 2022-12-19 | 2022-12-15 | 365.822 | 229,140 | +184 | 0.02% | 83,824,501 |
| 2022-12-15 | 2022-12-13 | 374.777 | 228,956 | -552 | 0.02% | 85,807,366 |
| 2022-12-13 | 2022-12-09 | 377.616 | 229,508 | -1,373 | 0.02% | 86,665,866 |
| 2022-12-12 | 2022-12-08 | 366.477 | 230,881 | +274 | 0.02% | 84,612,672 |
| 2022-12-09 | 2022-12-07 | 350.753 | 230,607 | -2,106 | 0.02% | 80,885,986 |
| 2022-12-08 | 2022-12-06 | 360.362 | 232,713 | +275 | 0.02% | 83,860,963 |
| 2022-12-07 | 2022-12-05 | 359.707 | 232,438 | +15,751 | 0.02% | 83,609,569 |
| 2022-12-06 | 2022-12-02 | 344.200 | 216,687 | +1,282 | 0.02% | 74,583,769 |
| 2022-12-05 | 2022-12-01 | 346.384 | 215,405 | -2,107 | 0.02% | 74,612,952 |
| 2022-12-02 | 2022-11-30 | 334.154 | 217,512 | -1,282 | 0.02% | 72,682,509 |
| 2022-12-01 | 2022-11-29 | 327.602 | 218,794 | -1,556 | 0.02% | 71,677,347 |
| 2022-11-30 | 2022-11-28 | 304.670 | 220,350 | +732 | 0.02% | 67,133,999 |
| 2022-11-29 | 2022-11-25 | 314.061 | 219,618 | +1,740 | 0.02% | 68,973,470 |
| 2022-11-25 | 2022-11-23 | 315.153 | 217,878 | -183 | 0.02% | 68,664,928 |
| 2022-11-24 | 2022-11-22 | 311.003 | 218,061 | -733 | 0.02% | 67,817,730 |
| 2022-11-23 | 2022-11-21 | 319.084 | 218,794 | +92 | 0.02% | 69,813,736 |
| 2022-11-22 | 2022-11-18 | 328.694 | 218,702 | +549 | 0.02% | 71,886,032 |
| 2022-11-21 | 2022-11-17 | 331.315 | 218,153 | -183 | 0.02% | 72,277,318 |
| 2022-11-18 | 2022-11-16 | 332.844 | 218,336 | -274 | 0.02% | 72,671,743 |
| 2022-11-17 | 2022-11-15 | 337.648 | 218,610 | -733 | 0.02% | 73,813,325 |
| 2022-11-16 | 2022-11-14 | 318.648 | 219,343 | -92 | 0.02% | 69,893,104 |
| 2022-11-15 | 2022-11-11 | 310.785 | 219,435 | -732 | 0.02% | 68,197,124 |
| 2022-11-11 | 2022-11-09 | 283.922 | 220,167 | +549 | 0.02% | 62,510,192 |
| 2022-11-08 | 2022-11-04 | 268.852 | 219,618 | +183 | 0.02% | 59,044,744 |
| 2022-11-07 | 2022-11-03 | 250.943 | 219,435 | -183 | 0.02% | 55,065,703 |
| 2022-11-03 | 2022-11-01 | 247.230 | 219,618 | -366 | 0.02% | 54,296,223 |
| 2022-11-02 | 2022-10-31 | 228.229 | 219,984 | +366 | 0.02% | 50,206,812 |
| 2022-11-01 | 2022-10-28 | 234.563 | 219,618 | +183 | 0.02% | 51,514,261 |
| 2022-10-31 | 2022-10-27 | 246.575 | 219,435 | +2,107 | 0.02% | 54,107,205 |
| 2022-10-28 | 2022-10-26 | 255.093 | 217,328 | +549 | 0.02% | 55,438,795 |
| 2022-10-27 | 2022-10-25 | 244.609 | 216,779 | +1,007 | 0.02% | 53,026,198 |
| 2022-10-26 | 2022-10-24 | 249.196 | 215,772 | -641 | 0.02% | 53,769,499 |
| 2022-10-24 | 2022-10-20 | 279.335 | 216,413 | -1,007 | 0.02% | 60,451,788 |
| 2022-10-21 | 2022-10-19 | 276.059 | 217,420 | +183 | 0.02% | 60,020,806 |
| 2022-10-19 | 2022-10-17 | 275.404 | 217,237 | -183 | 0.02% | 59,827,953 |
| 2022-10-18 | 2022-10-14 | 269.289 | 217,420 | +92 | 0.02% | 58,548,777 |
| 2022-10-17 | 2022-10-13 | 282.175 | 217,328 | +366 | 0.02% | 61,324,421 |
| 2022-10-14 | 2022-10-12 | 295.060 | 216,962 | +183 | 0.02% | 64,016,847 |
| 2022-10-13 | 2022-10-11 | 293.095 | 216,779 | -824 | 0.02% | 63,536,748 |
| 2022-10-12 | 2022-10-10 | 297.681 | 217,603 | -92 | 0.02% | 64,776,278 |
| 2022-10-07 | 2022-10-05 | 311.003 | 217,695 | -641 | 0.02% | 67,703,902 |
| 2022-10-06 | 2022-10-03 | 291.129 | 218,336 | -23 | 0.02% | 63,563,932 |
| 2022-10-05 | 2022-09-30 | 294.405 | 218,359 | +275 | 0.02% | 64,285,977 |
| 2022-10-03 | 2022-09-29 | 294.405 | 218,084 | +1,740 | 0.02% | 64,205,015 |
| 2022-09-30 | 2022-09-28 | 298.555 | 216,344 | +275 | 0.02% | 64,590,497 |
| 2022-09-28 | 2022-09-26 | 305.325 | 216,069 | -550 | 0.02% | 65,971,277 |
| 2022-09-27 | 2022-09-23 | 302.923 | 216,619 | +916 | 0.02% | 65,618,797 |
| 2022-09-26 | 2022-09-22 | 306.854 | 215,703 | +275 | 0.02% | 66,189,297 |
| 2022-09-23 | 2022-09-21 | 315.808 | 215,428 | +549 | 0.02% | 68,033,952 |
| 2022-09-22 | 2022-09-20 | 319.521 | 214,879 | -458 | 0.02% | 68,658,381 |
| 2022-09-21 | 2022-09-19 | 318.211 | 215,337 | +641 | 0.02% | 68,522,542 |
| 2022-09-20 | 2022-09-16 | 322.797 | 214,696 | +641 | 0.02% | 69,303,257 |
| 2022-09-19 | 2022-09-15 | 331.533 | 214,055 | +92 | 0.02% | 70,966,340 |
| 2022-09-16 | 2022-09-14 | 328.257 | 213,963 | +275 | 0.02% | 70,234,892 |
| 2022-09-15 | 2022-09-13 | 337.212 | 213,688 | +274 | 0.02% | 72,058,080 |
| 2022-09-09 | 2022-09-07 | 332.407 | 213,414 | +1,099 | 0.02% | 70,940,267 |
| 2022-09-07 | 2022-09-05 | 334.591 | 212,315 | +183 | 0.02% | 71,038,650 |
| 2022-09-05 | 2022-09-01 | 340.051 | 212,132 | +550 | 0.02% | 72,135,668 |
| 2022-09-02 | 2022-08-31 | 347.040 | 211,582 | +366 | 0.02% | 73,427,353 |
| 2022-09-01 | 2022-08-30 | 345.511 | 211,216 | +3,480 | 0.02% | 72,977,428 |
| 2022-08-31 | 2022-08-29 | 354.561 | 207,736 | -91 | 0.02% | 73,655,052 |
| 2022-08-30 | 2022-08-26 | 362.950 | 207,827 | +2,866 | 0.02% | 75,430,853 |
| 2022-08-26 | 2022-08-24 | 353.236 | 204,961 | +2,627 | 0.02% | 72,399,647 |
| 2022-08-25 | 2022-08-23 | 361.405 | 202,334 | +362 | 0.02% | 73,124,479 |
| 2022-08-24 | 2022-08-22 | 364.275 | 201,972 | +91 | 0.02% | 73,573,319 |
| 2022-08-22 | 2022-08-18 | 369.132 | 201,881 | +362 | 0.02% | 74,520,705 |
| 2022-08-19 | 2022-08-17 | 376.638 | 201,519 | +91 | 0.02% | 75,899,735 |
| 2022-08-18 | 2022-08-16 | 382.599 | 201,428 | -91 | 0.02% | 77,066,146 |
| 2022-08-17 | 2022-08-15 | 382.820 | 201,519 | -181 | 0.02% | 77,145,452 |
| 2022-08-15 | 2022-08-11 | 384.144 | 201,700 | +272 | 0.02% | 77,481,921 |
| 2022-08-12 | 2022-08-10 | 379.950 | 201,428 | +272 | 0.02% | 76,532,508 |
| 2022-08-11 | 2022-08-09 | 389.001 | 201,156 | +181 | 0.02% | 78,249,961 |
| 2022-08-10 | 2022-08-08 | 393.196 | 200,975 | +815 | 0.02% | 79,022,578 |
| 2022-08-09 | 2022-08-05 | 395.183 | 200,160 | -90 | 0.02% | 79,099,832 |
| 2022-08-05 | 2022-08-03 | 385.248 | 200,250 | +90 | 0.02% | 77,145,961 |
| 2022-08-04 | 2022-08-02 | 386.794 | 200,160 | +1,268 | 0.02% | 77,420,617 |
| 2022-08-02 | 2022-07-29 | 396.287 | 198,892 | +272 | 0.02% | 78,818,289 |
| 2022-08-01 | 2022-07-28 | 405.780 | 198,620 | -181 | 0.02% | 80,596,043 |
| 2022-07-29 | 2022-07-27 | 405.559 | 198,801 | +91 | 0.02% | 80,625,599 |
| 2022-07-28 | 2022-07-26 | 406.442 | 198,710 | -1,450 | 0.02% | 80,764,172 |
| 2022-07-26 | 2022-07-22 | 388.118 | 200,160 | +181 | 0.02% | 77,685,756 |
| 2022-07-25 | 2022-07-21 | 389.443 | 199,979 | +182 | 0.02% | 77,880,406 |
| 2022-07-22 | 2022-07-20 | 397.391 | 199,797 | +271 | 0.02% | 79,397,477 |
| 2022-07-20 | 2022-07-18 | 392.755 | 199,526 | +272 | 0.02% | 78,364,737 |
| 2022-07-19 | 2022-07-15 | 388.560 | 199,254 | -1,087 | 0.02% | 77,422,101 |
| 2022-07-15 | 2022-07-13 | 398.274 | 200,341 | -10,690 | 0.02% | 79,790,577 |
| 2022-07-13 | 2022-07-11 | 404.455 | 211,031 | -5,526 | 0.02% | 85,352,641 |
| 2022-07-12 | 2022-07-08 | 414.832 | 216,557 | -453 | 0.02% | 89,834,725 |
| 2022-07-11 | 2022-07-07 | 409.092 | 217,010 | +1,269 | 0.02% | 88,776,987 |
| 2022-07-08 | 2022-07-06 | 406.001 | 215,741 | +362 | 0.02% | 87,591,034 |
| 2022-07-07 | 2022-07-05 | 408.871 | 215,379 | +906 | 0.02% | 88,062,209 |
| 2022-07-06 | 2022-07-04 | 412.845 | 214,473 | -994 | 0.02% | 88,544,067 |
| 2022-07-05 | 2022-06-30 | 426.091 | 215,467 | +725 | 0.02% | 91,808,588 |
| 2022-07-04 | 2022-06-29 | 424.546 | 214,742 | +453 | 0.02% | 91,167,808 |
| 2022-06-30 | 2022-06-28 | 437.792 | 214,289 | -91 | 0.02% | 93,814,038 |
| 2022-06-29 | 2022-06-27 | 441.766 | 214,380 | +2,990 | 0.02% | 94,705,803 |
| 2022-06-28 | 2022-06-24 | 413.066 | 211,390 | +11,233 | 0.02% | 87,317,936 |
| 2022-06-27 | 2022-06-23 | 396.728 | 200,157 | +91 | 0.02% | 79,407,970 |
| 2022-06-24 | 2022-06-22 | 397.170 | 200,066 | +362 | 0.02% | 79,460,206 |
| 2022-06-23 | 2022-06-21 | 402.027 | 199,704 | -91 | 0.02% | 80,286,393 |
| 2022-06-22 | 2022-06-20 | 395.625 | 199,795 | +91 | 0.02% | 79,043,808 |
| 2022-06-21 | 2022-06-17 | 392.975 | 199,704 | +4,620 | 0.02% | 78,478,736 |
| 2022-06-20 | 2022-06-16 | 385.027 | 195,084 | -181 | 0.02% | 75,112,699 |
| 2022-06-17 | 2022-06-15 | 392.313 | 195,265 | +272 | 0.02% | 76,604,992 |
| 2022-06-16 | 2022-06-14 | 377.080 | 194,993 | +90 | 0.02% | 73,527,893 |
| 2022-06-15 | 2022-06-13 | 377.521 | 194,903 | +272 | 0.02% | 73,580,015 |
| 2022-06-13 | 2022-06-09 | 392.313 | 194,631 | +91 | 0.02% | 76,356,265 |
| 2022-06-10 | 2022-06-08 | 398.715 | 194,540 | -91 | 0.02% | 77,566,089 |
| 2022-06-09 | 2022-06-07 | 388.781 | 194,631 | -2,808 | 0.02% | 75,668,758 |
| 2022-06-08 | 2022-06-06 | 383.703 | 197,439 | +90 | 0.02% | 75,757,904 |
| 2022-06-07 | 2022-06-02 | 377.521 | 197,349 | -272 | 0.02% | 74,503,431 |
| 2022-06-02 | 2022-05-31 | 374.430 | 197,621 | +544 | 0.02% | 73,995,307 |
| 2022-06-01 | 2022-05-30 | 373.106 | 197,077 | -1,087 | 0.02% | 73,530,562 |
| 2022-05-31 | 2022-05-27 | 365.158 | 198,164 | -272 | 0.02% | 72,361,157 |
| 2022-05-30 | 2022-05-26 | 358.976 | 198,436 | +91 | 0.02% | 71,233,821 |
| 2022-05-27 | 2022-05-25 | 358.314 | 198,345 | -91 | 0.02% | 71,069,787 |
| 2022-05-25 | 2022-05-23 | 365.820 | 198,436 | +181 | 0.02% | 72,591,907 |
| 2022-05-24 | 2022-05-20 | 370.898 | 198,255 | -181 | 0.02% | 73,532,387 |
| 2022-05-23 | 2022-05-19 | 365.379 | 198,436 | +997 | 0.02% | 72,504,289 |
| 2022-05-20 | 2022-05-18 | 376.859 | 197,439 | -91 | 0.02% | 74,406,641 |
| 2022-05-18 | 2022-05-16 | 360.080 | 197,530 | +91 | 0.02% | 71,126,635 |
| 2022-05-16 | 2022-05-12 | 354.340 | 197,439 | +453 | 0.02% | 69,960,550 |
| 2022-05-13 | 2022-05-11 | 359.197 | 196,986 | +543 | 0.02% | 70,756,794 |
| 2022-05-12 | 2022-05-10 | 359.418 | 196,443 | -906 | 0.02% | 70,605,120 |
| 2022-05-11 | 2022-05-06 | 361.626 | 197,349 | +1,269 | 0.02% | 71,366,445 |
| 2022-05-10 | 2022-05-05 | 377.080 | 196,080 | -4,439 | 0.02% | 73,937,779 |
| 2022-05-05 | 2022-05-03 | 377.300 | 200,519 | +90 | 0.02% | 75,655,905 |
| 2022-05-04 | 2022-04-29 | 372.885 | 200,429 | +181 | 0.02% | 74,736,963 |
| 2022-05-03 | 2022-04-28 | 359.639 | 200,248 | +906 | 0.02% | 72,016,914 |
| 2022-04-29 | 2022-04-27 | 354.782 | 199,342 | -90 | 0.02% | 70,722,878 |
| 2022-04-28 | 2022-04-26 | 355.223 | 199,432 | +271 | 0.02% | 70,842,866 |
| 2022-04-27 | 2022-04-25 | 356.989 | 199,161 | -90 | 0.02% | 71,098,355 |
| 2022-04-26 | 2022-04-22 | 370.456 | 199,251 | +272 | 0.02% | 73,813,823 |
| 2022-04-25 | 2022-04-21 | 356.327 | 198,979 | +271 | 0.02% | 70,901,596 |
| 2022-04-22 | 2022-04-20 | 360.080 | 198,708 | +272 | 0.02% | 71,550,809 |
| 2022-04-21 | 2022-04-19 | 365.379 | 198,436 | +272 | 0.02% | 72,504,289 |
| 2022-04-20 | 2022-04-14 | 377.300 | 198,164 | -12,955 | 0.02% | 74,767,362 |
| 2022-04-19 | 2022-04-13 | 376.197 | 211,119 | +272 | 0.02% | 79,422,243 |
| 2022-04-14 | 2022-04-12 | 379.067 | 210,847 | +91 | 0.02% | 79,925,057 |
| 2022-04-13 | 2022-04-11 | 378.846 | 210,756 | +272 | 0.02% | 79,844,033 |
| 2022-04-12 | 2022-04-08 | 392.313 | 210,484 | +634 | 0.02% | 82,575,603 |
| 2022-04-11 | 2022-04-07 | 391.651 | 209,850 | +271 | 0.02% | 82,187,889 |
| 2022-04-08 | 2022-04-06 | 395.625 | 209,579 | +1,450 | 0.02% | 82,914,599 |
| 2022-04-07 | 2022-04-04 | 409.312 | 208,129 | +362 | 0.02% | 85,189,793 |
| 2022-04-06 | 2022-04-01 | 404.014 | 207,767 | +2,356 | 0.02% | 83,940,759 |
| 2022-04-04 | 2022-03-31 | 409.975 | 205,411 | +90 | 0.02% | 84,213,329 |
| 2022-04-01 | 2022-03-30 | 415.273 | 205,321 | -1,177 | 0.02% | 85,264,334 |
| 2022-03-31 | 2022-03-29 | 410.637 | 206,498 | +181 | 0.02% | 84,795,739 |
| 2022-03-30 | 2022-03-28 | 411.079 | 206,317 | -91 | 0.02% | 84,812,512 |
| 2022-03-29 | 2022-03-25 | 412.403 | 206,408 | -181 | 0.02% | 85,123,336 |
| 2022-03-28 | 2022-03-24 | 423.883 | 206,589 | -91 | 0.02% | 87,569,659 |
| 2022-03-25 | 2022-03-23 | 422.559 | 206,680 | +182 | 0.02% | 87,334,456 |
| 2022-03-23 | 2022-03-21 | 413.066 | 206,498 | +543 | 0.02% | 85,297,219 |
| 2022-03-22 | 2022-03-18 | 417.923 | 205,955 | -90 | 0.02% | 86,073,248 |
| 2022-03-21 | 2022-03-17 | 422.338 | 206,045 | +3,804 | 0.02% | 87,020,642 |
| 2022-03-18 | 2022-03-16 | 397.832 | 202,241 | +7,610 | 0.02% | 80,457,999 |
| 2022-03-17 | 2022-03-15 | 355.885 | 194,631 | +1,087 | 0.02% | 69,266,347 |
| 2022-03-16 | 2022-03-14 | 368.028 | 193,544 | +634 | 0.02% | 71,229,607 |
| 2022-03-15 | 2022-03-11 | 382.599 | 192,910 | -2,265 | 0.02% | 73,807,168 |
| 2022-03-14 | 2022-03-10 | 373.106 | 195,175 | +91 | 0.02% | 72,820,914 |
| 2022-03-11 | 2022-03-09 | 363.171 | 195,084 | +815 | 0.02% | 70,848,847 |
| 2022-03-10 | 2022-03-08 | 380.427 | 194,269 | -543 | 0.02% | 73,905,082 |
| 2022-03-09 | 2022-03-07 | 379.979 | 194,812 | +2,034 | 0.02% | 74,024,566 |
| 2022-03-08 | 2022-03-04 | 397.637 | 192,778 | +895 | 0.02% | 76,655,737 |
| 2022-03-07 | 2022-03-03 | 405.908 | 191,883 | +626 | 0.02% | 77,886,751 |
| 2022-03-04 | 2022-03-02 | 406.578 | 191,257 | +269 | 0.02% | 77,760,900 |
| 2022-03-03 | 2022-03-01 | 420.213 | 190,988 | +894 | 0.02% | 80,255,568 |
| 2022-03-02 | 2022-02-28 | 422.001 | 190,094 | +358 | 0.02% | 80,219,812 |
| 2022-03-01 | 2022-02-25 | 435.859 | 189,736 | +2,774 | 0.02% | 82,698,112 |
| 2022-02-28 | 2022-02-24 | 441.000 | 186,962 | -89 | 0.02% | 82,450,192 |
| 2022-02-25 | 2022-02-23 | 466.257 | 187,051 | +537 | 0.02% | 87,213,875 |
| 2022-02-24 | 2022-02-22 | 467.375 | 186,514 | +89 | 0.02% | 87,171,940 |
| 2022-02-23 | 2022-02-21 | 481.456 | 186,425 | +3,937 | 0.02% | 89,755,505 |
| 2022-02-22 | 2022-02-18 | 485.256 | 182,488 | +984 | 0.02% | 88,553,428 |
| 2022-02-18 | 2022-02-16 | 491.291 | 181,504 | +2,685 | 0.02% | 89,171,307 |
| 2022-02-16 | 2022-02-14 | 488.832 | 178,819 | +89 | 0.02% | 87,412,529 |
| 2022-02-15 | 2022-02-11 | 496.656 | 178,730 | -89 | 0.02% | 88,767,247 |
| 2022-02-14 | 2022-02-10 | 502.691 | 178,819 | -179 | 0.02% | 89,890,617 |
| 2022-02-11 | 2022-02-09 | 502.691 | 178,998 | -2,058 | 0.02% | 89,980,598 |
| 2022-02-10 | 2022-02-08 | 493.526 | 181,056 | +895 | 0.02% | 89,355,900 |
| 2022-02-09 | 2022-02-07 | 497.997 | 180,161 | +447 | 0.02% | 89,719,576 |
| 2022-02-07 | 2022-01-31 | 489.950 | 179,714 | -4,027 | 0.02% | 88,050,881 |
| 2022-02-04 | 2022-01-27 | 508.949 | 183,741 | +6,085 | 0.02% | 93,514,800 |
| 2022-01-28 | 2022-01-26 | 515.655 | 177,656 | +268 | 0.02% | 91,609,121 |
| 2022-01-27 | 2022-01-25 | 522.807 | 177,388 | +358 | 0.02% | 92,739,703 |
| 2022-01-26 | 2022-01-24 | 529.066 | 177,030 | +90 | 0.02% | 93,660,478 |
| 2022-01-25 | 2022-01-21 | 537.336 | 176,940 | -3,848 | 0.02% | 95,076,181 |
| 2022-01-24 | 2022-01-20 | 529.960 | 180,788 | -716 | 0.02% | 95,810,343 |
| 2022-01-21 | 2022-01-19 | 510.067 | 181,504 | -805 | 0.02% | 92,579,127 |
| 2022-01-20 | 2022-01-18 | 505.820 | 182,309 | -895 | 0.02% | 92,215,496 |
| 2022-01-19 | 2022-01-17 | 503.808 | 183,204 | +537 | 0.02% | 92,299,661 |
| 2022-01-18 | 2022-01-14 | 506.043 | 182,667 | +90 | 0.02% | 92,437,409 |
| 2022-01-17 | 2022-01-13 | 510.290 | 182,577 | +89 | 0.02% | 93,167,238 |
| 2022-01-14 | 2022-01-12 | 516.102 | 182,488 | -268 | 0.02% | 94,182,342 |
| 2022-01-12 | 2022-01-10 | 512.078 | 182,756 | +1,252 | 0.02% | 93,585,373 |
| 2022-01-11 | 2022-01-07 | 502.243 | 181,504 | -268 | 0.02% | 91,159,202 |
| 2022-01-10 | 2022-01-06 | 486.150 | 181,772 | -1,253 | 0.02% | 88,368,501 |
| 2022-01-07 | 2022-01-05 | 491.962 | 183,025 | +179 | 0.02% | 90,041,288 |
| 2022-01-06 | 2022-01-04 | 502.467 | 182,846 | -358 | 0.02% | 91,874,082 |
| 2022-01-04 | 2021-12-31 | 508.949 | 183,204 | +895 | 0.02% | 93,241,494 |
| 2021-12-30 | 2021-12-28 | 508.949 | 182,309 | +537 | 0.02% | 92,785,985 |
| 2021-12-29 | 2021-12-24 | 506.267 | 181,772 | +4,384 | 0.02% | 92,025,129 |
| 2021-12-22 | 2021-12-20 | 495.985 | 177,388 | +358 | 0.02% | 87,981,788 |
| 2021-12-21 | 2021-12-17 | 506.267 | 177,030 | +3,043 | 0.02% | 89,624,412 |
| 2021-12-17 | 2021-12-15 | 509.396 | 173,987 | +1,610 | 0.02% | 88,628,290 |
| 2021-12-16 | 2021-12-14 | 517.219 | 172,377 | +905 | 0.02% | 89,156,686 |
| 2021-12-15 | 2021-12-13 | 528.395 | 171,472 | -179 | 0.02% | 90,604,951 |
| 2021-12-14 | 2021-12-10 | 523.254 | 171,651 | -90 | 0.02% | 89,817,093 |
| 2021-12-13 | 2021-12-09 | 526.607 | 171,741 | -3,579 | 0.02% | 90,439,992 |
| 2021-12-10 | 2021-12-08 | 526.607 | 175,320 | -358 | 0.02% | 92,324,718 |
| 2021-12-09 | 2021-12-07 | 528.395 | 175,678 | -5,905 | 0.02% | 92,827,380 |
| 2021-12-08 | 2021-12-06 | 509.620 | 181,583 | -806 | 0.02% | 92,538,249 |
| 2021-12-07 | 2021-12-03 | 503.808 | 182,389 | -626 | 0.02% | 91,889,057 |
| 2021-12-06 | 2021-12-02 | 482.797 | 183,015 | +90 | 0.02% | 88,359,181 |
| 2021-12-02 | 2021-11-30 | 480.562 | 182,925 | +805 | 0.02% | 87,906,860 |
| 2021-12-01 | 2021-11-29 | 497.326 | 182,120 | -90 | 0.02% | 90,573,031 |
| 2021-11-30 | 2021-11-26 | 501.349 | 182,210 | -268 | 0.02% | 91,350,878 |
| 2021-11-29 | 2021-11-25 | 508.278 | 182,478 | -89 | 0.02% | 92,749,636 |
| 2021-11-26 | 2021-11-24 | 506.267 | 182,567 | +715 | 0.02% | 92,427,611 |
| 2021-11-25 | 2021-11-23 | 511.631 | 181,852 | +90 | 0.02% | 93,041,160 |
| 2021-11-24 | 2021-11-22 | 517.666 | 181,762 | +4,474 | 0.02% | 94,092,041 |
| 2021-11-19 | 2021-11-17 | 515.878 | 177,288 | +89 | 0.02% | 91,458,987 |
| 2021-11-18 | 2021-11-16 | 520.795 | 177,199 | -89 | 0.02% | 92,284,429 |
| 2021-11-17 | 2021-11-15 | 519.901 | 177,288 | +89 | 0.02% | 92,172,272 |
| 2021-11-15 | 2021-11-11 | 519.231 | 177,199 | -805 | 0.02% | 92,007,180 |
| 2021-11-12 | 2021-11-10 | 518.560 | 178,004 | +1,521 | 0.02% | 92,305,800 |
| 2021-11-11 | 2021-11-09 | 519.678 | 176,483 | +1,342 | 0.02% | 91,714,305 |
| 2021-11-10 | 2021-11-08 | 521.689 | 175,141 | +895 | 0.02% | 91,369,220 |
| 2021-11-09 | 2021-11-05 | 520.795 | 174,246 | -89 | 0.02% | 90,746,520 |
| 2021-11-08 | 2021-11-04 | 519.007 | 174,335 | +1,252 | 0.02% | 90,481,136 |
| 2021-11-05 | 2021-11-03 | 517.219 | 173,083 | +1,700 | 0.02% | 89,521,842 |
| 2021-11-03 | 2021-11-01 | 523.254 | 171,383 | +1,074 | 0.02% | 89,676,861 |
| 2021-11-02 | 2021-10-29 | 526.160 | 170,309 | -89 | 0.02% | 89,609,757 |
| 2021-11-01 | 2021-10-28 | 522.584 | 170,398 | +2,237 | 0.02% | 89,047,195 |
| 2021-10-29 | 2021-10-27 | 530.630 | 168,161 | +2,147 | 0.01% | 89,231,304 |
| 2021-10-28 | 2021-10-26 | 538.453 | 166,014 | +1,074 | 0.01% | 89,390,786 |
| 2021-10-27 | 2021-10-25 | 541.136 | 164,940 | -627 | 0.01% | 89,254,891 |
| 2021-10-26 | 2021-10-22 | 536.442 | 165,567 | +2,685 | 0.01% | 88,817,034 |
| 2021-10-25 | 2021-10-21 | 538.006 | 162,882 | +537 | 0.01% | 87,631,536 |
| 2021-10-22 | 2021-10-20 | 548.512 | 162,345 | -179 | 0.01% | 89,048,113 |
| 2021-10-21 | 2021-10-19 | 539.571 | 162,524 | -448 | 0.01% | 87,693,219 |
| 2021-10-19 | 2021-10-15 | 524.148 | 162,972 | -179 | 0.01% | 85,421,479 |
| 2021-10-18 | 2021-10-12 | 516.549 | 163,151 | +269 | 0.01% | 84,275,421 |
| 2021-10-11 | 2021-10-07 | 535.101 | 162,882 | -4,295 | 0.01% | 87,158,246 |
| 2021-10-07 | 2021-10-05 | 529.736 | 167,177 | +89 | 0.01% | 88,559,696 |
| 2021-10-06 | 2021-10-04 | 531.077 | 167,088 | +90 | 0.01% | 88,736,632 |
| 2021-10-04 | 2021-09-29 | 530.630 | 166,998 | +104 | 0.01% | 88,614,181 |
| 2021-09-30 | 2021-09-28 | 529.736 | 166,894 | +3,043 | 0.01% | 88,409,781 |
| 2021-09-29 | 2021-09-27 | 530.854 | 163,851 | +89 | 0.01% | 86,980,911 |
| 2021-09-28 | 2021-09-24 | 532.418 | 163,762 | +984 | 0.01% | 87,189,891 |
| 2021-09-27 | 2021-09-23 | 541.359 | 162,778 | +7,964 | 0.01% | 88,121,339 |
| 2021-09-24 | 2021-09-21 | 541.359 | 154,814 | +269 | 0.01% | 83,809,956 |
| 2021-09-23 | 2021-09-20 | 535.101 | 154,545 | +3,758 | 0.01% | 82,697,113 |
| 2021-09-21 | 2021-09-17 | 549.629 | 150,787 | +1,342 | 0.01% | 82,876,933 |
| 2021-09-20 | 2021-09-16 | 550.076 | 149,445 | +2,505 | 0.01% | 82,206,138 |
| 2021-09-17 | 2021-09-15 | 563.823 | 146,940 | -447 | 0.01% | 82,848,081 |
| 2021-09-16 | 2021-09-14 | 563.823 | 147,387 | -1,969 | 0.01% | 83,100,110 |
| 2021-09-15 | 2021-09-13 | 567.734 | 149,356 | -268 | 0.01% | 84,794,490 |
| 2021-09-14 | 2021-09-10 | 563.264 | 149,624 | -448 | 0.01% | 84,277,772 |
| 2021-09-13 | 2021-09-09 | 550.076 | 150,072 | +358 | 0.01% | 82,551,036 |
| 2021-09-09 | 2021-09-07 | 562.146 | 149,714 | -1,610 | 0.01% | 84,161,147 |
| 2021-09-08 | 2021-09-06 | 556.558 | 151,324 | +984 | 0.01% | 84,220,614 |
| 2021-09-07 | 2021-09-03 | 544.935 | 150,340 | +13,601 | 0.01% | 81,925,573 |
| 2021-09-06 | 2021-09-02 | 557.005 | 136,739 | +805 | 0.01% | 76,164,340 |
| 2021-09-03 | 2021-09-01 | 552.311 | 135,934 | -2,953 | 0.01% | 75,077,895 |
| 2021-09-02 | 2021-08-31 | 548.512 | 138,887 | +1,342 | 0.01% | 76,181,128 |
| 2021-09-01 | 2021-08-30 | 549.406 | 137,545 | -89 | 0.01% | 75,568,000 |
| 2021-08-31 | 2021-08-27 | 542.924 | 137,634 | +626 | 0.01% | 74,724,753 |
| 2021-08-30 | 2021-08-26 | 544.041 | 137,008 | +6,801 | 0.01% | 74,538,001 |
| 2021-08-27 | 2021-08-25 | 548.735 | 130,207 | -179 | 0.01% | 71,449,151 |
| 2021-08-26 | 2021-08-24 | 547.841 | 130,386 | +179 | 0.01% | 71,430,800 |
| 2021-08-25 | 2021-08-23 | 552.239 | 130,207 | -806 | 0.01% | 71,905,404 |
| 2021-08-24 | 2021-08-20 | 522.675 | 131,013 | +7,459 | 0.01% | 68,477,228 |
| 2021-08-23 | 2021-08-19 | 533.282 | 123,554 | +2,925 | 0.01% | 65,889,128 |
| 2021-08-20 | 2021-08-18 | 544.340 | 120,629 | -4,786 | 0.01% | 65,663,233 |
| 2021-08-19 | 2021-08-17 | 535.765 | 125,415 | +3,457 | 0.01% | 67,192,906 |
| 2021-08-18 | 2021-08-16 | 552.013 | 121,958 | +886 | 0.01% | 67,322,460 |
| 2021-08-17 | 2021-08-13 | 565.329 | 121,072 | -1,064 | 0.01% | 68,445,464 |
| 2021-08-16 | 2021-08-12 | 563.297 | 122,136 | +798 | 0.01% | 68,798,901 |
| 2021-08-12 | 2021-08-10 | 581.690 | 121,338 | +974 | 0.01% | 70,581,151 |
| 2021-08-11 | 2021-08-09 | 587.897 | 120,364 | -1,861 | 0.01% | 70,761,588 |
| 2021-08-10 | 2021-08-06 | 597.488 | 122,225 | -1,152 | 0.01% | 73,027,972 |
| 2021-08-09 | 2021-08-05 | 589.025 | 123,377 | -4,431 | 0.01% | 72,672,139 |
| 2021-08-06 | 2021-08-04 | 584.511 | 127,808 | +188 | 0.01% | 74,705,234 |
| 2021-08-05 | 2021-08-03 | 584.511 | 127,620 | +4,253 | 0.01% | 74,595,346 |
| 2021-08-04 | 2021-08-02 | 583.947 | 123,367 | -2,570 | 0.01% | 72,039,815 |
| 2021-08-03 | 2021-07-30 | 559.687 | 125,937 | -88 | 0.01% | 70,485,251 |
| 2021-08-02 | 2021-07-29 | 564.200 | 126,025 | -2,925 | 0.01% | 71,103,330 |
| 2021-07-30 | 2021-07-28 | 533.282 | 128,950 | +3,988 | 0.01% | 68,766,718 |
| 2021-07-29 | 2021-07-27 | 527.189 | 124,962 | +10,280 | 0.01% | 65,878,550 |
| 2021-07-28 | 2021-07-26 | 564.200 | 114,682 | -3,545 | 0.01% | 64,703,607 |
| 2021-07-27 | 2021-07-23 | 587.897 | 118,227 | +1,241 | 0.01% | 69,505,252 |
| 2021-07-26 | 2021-07-22 | 609.336 | 116,986 | -7,444 | 0.01% | 71,283,807 |
| 2021-07-23 | 2021-07-21 | 603.694 | 124,430 | -4,963 | 0.01% | 75,117,671 |
| 2021-07-22 | 2021-07-20 | 587.897 | 129,393 | +726 | 0.01% | 76,069,706 |
| 2021-07-21 | 2021-07-19 | 589.025 | 128,667 | -2,127 | 0.01% | 75,788,081 |
| 2021-07-20 | 2021-07-16 | 591.282 | 130,794 | -21,624 | 0.01% | 77,336,113 |
| 2021-07-19 | 2021-07-15 | 569.842 | 152,418 | -6,380 | 0.01% | 86,854,209 |
| 2021-07-16 | 2021-07-14 | 572.099 | 158,798 | -443 | 0.01% | 90,848,178 |
| 2021-07-15 | 2021-07-13 | 570.971 | 159,241 | -5,406 | 0.01% | 90,921,930 |
| 2021-07-14 | 2021-07-12 | 567.585 | 164,647 | -9,660 | 0.01% | 93,451,234 |
| 2021-07-13 | 2021-07-09 | 552.916 | 174,307 | -354 | 0.02% | 96,377,164 |
| 2021-07-12 | 2021-07-08 | 552.916 | 174,661 | +709 | 0.02% | 96,572,896 |
| 2021-07-09 | 2021-07-07 | 554.045 | 173,952 | -7,381 | 0.02% | 96,377,166 |
| 2021-07-08 | 2021-07-06 | 526.060 | 181,333 | -1,063 | 0.02% | 95,392,087 |
| 2021-07-07 | 2021-07-05 | 514.099 | 182,396 | -266 | 0.02% | 93,769,642 |
| 2021-07-06 | 2021-07-02 | 514.325 | 182,662 | +1,063 | 0.02% | 93,947,616 |
| 2021-07-05 | 2021-06-30 | 522.224 | 181,599 | +1,064 | 0.02% | 94,835,303 |
| 2021-07-02 | 2021-06-29 | 528.768 | 180,535 | -89 | 0.02% | 95,461,208 |
| 2021-06-30 | 2021-06-28 | 534.636 | 180,624 | -884 | 0.02% | 96,568,113 |
| 2021-06-29 | 2021-06-25 | 534.410 | 181,508 | -4,609 | 0.02% | 96,999,768 |
| 2021-06-28 | 2021-06-24 | 518.613 | 186,117 | +8,065 | 0.02% | 96,522,663 |
| 2021-06-25 | 2021-06-23 | 518.161 | 178,052 | -1,241 | 0.02% | 92,259,685 |
| 2021-06-24 | 2021-06-22 | 509.811 | 179,293 | +355 | 0.02% | 91,405,598 |
| 2021-06-23 | 2021-06-21 | 519.064 | 178,938 | -2,748 | 0.02% | 92,880,307 |
| 2021-06-22 | 2021-06-18 | 530.123 | 181,686 | -1,861 | 0.02% | 96,315,838 |
| 2021-06-21 | 2021-06-17 | 521.998 | 183,547 | +975 | 0.02% | 95,811,172 |
| 2021-06-18 | 2021-06-16 | 523.126 | 182,572 | +178 | 0.02% | 95,508,238 |
| 2021-06-17 | 2021-06-15 | 524.029 | 182,394 | -97 | 0.02% | 95,579,772 |
| 2021-06-11 | 2021-06-09 | 526.286 | 182,491 | +886 | 0.02% | 96,042,449 |
| 2021-06-10 | 2021-06-08 | 530.348 | 181,605 | +1,595 | 0.02% | 96,313,883 |
| 2021-06-09 | 2021-06-07 | 531.928 | 180,010 | +1,064 | 0.02% | 95,752,350 |
| 2021-06-07 | 2021-06-03 | 536.893 | 178,946 | +177 | 0.02% | 96,074,839 |
| 2021-06-04 | 2021-06-02 | 546.597 | 178,769 | -177 | 0.02% | 97,714,627 |
| 2021-06-03 | 2021-06-01 | 550.434 | 178,946 | -1,064 | 0.02% | 98,497,912 |
| 2021-06-02 | 2021-05-31 | 548.177 | 180,010 | -1,063 | 0.02% | 98,677,327 |
| 2021-06-01 | 2021-05-28 | 538.698 | 181,073 | +2,481 | 0.02% | 97,543,727 |
| 2021-05-31 | 2021-05-27 | 545.017 | 178,592 | -2,038 | 0.02% | 97,335,747 |
| 2021-05-28 | 2021-05-26 | 544.792 | 180,630 | -3,279 | 0.02% | 98,405,727 |
| 2021-05-27 | 2021-05-25 | 535.539 | 183,909 | -1,684 | 0.02% | 98,490,411 |
| 2021-05-26 | 2021-05-24 | 508.232 | 185,593 | +355 | 0.02% | 94,324,216 |
| 2021-05-25 | 2021-05-21 | 511.842 | 185,238 | +177 | 0.02% | 94,812,667 |
| 2021-05-24 | 2021-05-20 | 516.356 | 185,061 | -620 | 0.02% | 95,557,362 |
| 2021-05-21 | 2021-05-18 | 512.519 | 185,681 | +1,329 | 0.02% | 95,165,126 |
| 2021-05-20 | 2021-05-17 | 502.138 | 184,352 | -532 | 0.02% | 92,570,178 |
| 2021-05-18 | 2021-05-14 | 498.979 | 184,884 | -709 | 0.02% | 92,253,170 |
| 2021-05-17 | 2021-05-13 | 496.722 | 185,593 | -266 | 0.02% | 92,188,100 |
| 2021-05-14 | 2021-05-12 | 504.621 | 185,859 | +2,039 | 0.02% | 93,788,291 |
| 2021-05-13 | 2021-05-11 | 501.235 | 183,820 | +974 | 0.02% | 92,137,102 |
| 2021-05-12 | 2021-05-10 | 514.551 | 182,846 | -1,683 | 0.02% | 94,083,516 |
| 2021-05-11 | 2021-05-07 | 512.745 | 184,529 | +354 | 0.02% | 94,616,348 |
| 2021-05-10 | 2021-05-06 | 526.963 | 184,175 | +89 | 0.02% | 97,053,408 |
| 2021-05-06 | 2021-05-04 | 530.800 | 184,086 | -2,039 | 0.02% | 97,712,766 |
| 2021-05-05 | 2021-05-03 | 524.706 | 186,125 | +355 | 0.02% | 97,660,939 |
| 2021-05-04 | 2021-04-30 | 530.348 | 185,770 | +1,152 | 0.02% | 98,522,783 |
| 2021-05-03 | 2021-04-29 | 541.632 | 184,618 | -2,659 | 0.02% | 99,995,052 |
| 2021-04-30 | 2021-04-28 | 551.562 | 187,277 | -88 | 0.02% | 103,294,899 |
| 2021-04-29 | 2021-04-27 | 552.916 | 187,365 | -1,595 | 0.02% | 103,597,143 |
| 2021-04-28 | 2021-04-26 | 554.496 | 188,960 | -709 | 0.02% | 104,777,556 |
| 2021-04-27 | 2021-04-23 | 547.049 | 189,669 | +177 | 0.02% | 103,758,145 |
| 2021-04-26 | 2021-04-22 | 540.278 | 189,492 | +177 | 0.02% | 102,378,380 |
| 2021-04-23 | 2021-04-21 | 541.181 | 189,315 | +266 | 0.02% | 102,453,649 |
| 2021-04-22 | 2021-04-20 | 549.305 | 189,049 | +443 | 0.02% | 103,845,621 |
| 2021-04-21 | 2021-04-19 | 541.181 | 188,606 | -886 | 0.02% | 102,069,952 |
| 2021-04-20 | 2021-04-16 | 526.963 | 189,492 | -177 | 0.02% | 99,855,271 |
| 2021-04-19 | 2021-04-15 | 522.901 | 189,669 | +443 | 0.02% | 99,178,062 |
| 2021-04-16 | 2021-04-14 | 520.644 | 189,226 | -74 | 0.02% | 98,519,371 |
| 2021-04-15 | 2021-04-13 | 512.294 | 189,300 | +177 | 0.02% | 96,977,213 |
| 2021-04-14 | 2021-04-12 | 515.228 | 189,123 | +266 | 0.02% | 97,441,394 |
| 2021-04-13 | 2021-04-09 | 522.224 | 188,857 | +89 | 0.02% | 98,625,603 |
| 2021-04-12 | 2021-04-08 | 523.803 | 188,768 | -4,431 | 0.02% | 98,877,333 |
| 2021-04-09 | 2021-04-07 | 516.130 | 193,199 | +4,608 | 0.02% | 99,715,866 |
| 2021-04-08 | 2021-04-01 | 528.768 | 188,591 | -6,912 | 0.02% | 99,720,967 |
| 2021-04-07 | 2021-03-31 | 516.130 | 195,503 | +177 | 0.02% | 100,905,031 |
| 2021-04-01 | 2021-03-30 | 523.126 | 195,326 | -89 | 0.02% | 102,180,192 |
| 2021-03-30 | 2021-03-26 | 522.675 | 195,415 | +621 | 0.02% | 102,138,548 |
| 2021-03-29 | 2021-03-25 | 507.329 | 194,794 | -621 | 0.02% | 98,824,610 |
| 2021-03-26 | 2021-03-24 | 491.757 | 195,415 | +887 | 0.02% | 96,096,674 |
| 2021-03-25 | 2021-03-23 | 506.652 | 194,528 | -355 | 0.02% | 98,557,958 |
| 2021-03-24 | 2021-03-22 | 514.776 | 194,883 | -2,836 | 0.02% | 100,321,143 |
| 2021-03-23 | 2021-03-19 | 526.963 | 197,719 | -797 | 0.02% | 104,190,595 |
| 2021-03-22 | 2021-03-18 | 530.348 | 198,516 | -5,318 | 0.02% | 105,282,601 |
| 2021-03-18 | 2021-03-16 | 511.391 | 203,834 | -2,038 | 0.02% | 104,238,886 |
| 2021-03-17 | 2021-03-15 | 503.267 | 205,872 | +4,452 | 0.02% | 103,608,497 |
| 2021-03-16 | 2021-03-12 | 511.842 | 201,420 | +2,305 | 0.02% | 103,095,301 |
| 2021-03-15 | 2021-03-11 | 520.418 | 199,115 | -1,507 | 0.02% | 103,623,083 |
| 2021-03-12 | 2021-03-10 | 501.912 | 200,622 | +2,393 | 0.02% | 100,694,689 |
| 2021-03-11 | 2021-03-09 | 497.399 | 198,229 | +1,506 | 0.02% | 98,598,886 |
| 2021-03-10 | 2021-03-08 | 518.956 | 196,723 | +5,495 | 0.02% | 102,090,578 |
| 2021-03-09 | 2021-03-05 | 546.761 | 191,228 | +8,805 | 0.02% | 104,556,064 |
| 2021-03-08 | 2021-03-04 | 550.408 | 182,423 | -1,667 | 0.02% | 100,407,053 |
| 2021-03-05 | 2021-03-03 | 567.501 | 184,090 | -5,441 | 0.02% | 104,471,310 |
| 2021-03-04 | 2021-03-02 | 555.650 | 189,531 | +1,316 | 0.02% | 105,312,870 |
| 2021-03-03 | 2021-03-01 | 557.929 | 188,215 | -877 | 0.02% | 105,010,600 |
| 2021-03-02 | 2021-02-26 | 539.240 | 189,092 | +28,695 | 0.02% | 101,966,002 |
| 2021-03-01 | 2021-02-25 | 569.780 | 160,397 | -3,861 | 0.01% | 91,391,066 |
| 2021-02-26 | 2021-02-24 | 580.036 | 164,258 | +20,710 | 0.01% | 95,275,626 |
| 2021-02-25 | 2021-02-23 | 635.875 | 143,548 | +965 | 0.01% | 91,278,573 |
| 2021-02-24 | 2021-02-22 | 641.003 | 142,583 | +3,335 | 0.01% | 91,396,123 |
| 2021-02-23 | 2021-02-19 | 646.131 | 139,248 | -878 | 0.01% | 89,972,445 |
| 2021-02-22 | 2021-02-18 | 644.422 | 140,126 | -2,984 | 0.01% | 90,300,225 |
| 2021-02-19 | 2021-02-17 | 642.143 | 143,110 | +1,580 | 0.01% | 91,897,014 |
| 2021-02-18 | 2021-02-16 | 624.479 | 141,530 | +351 | 0.01% | 88,382,557 |
| 2021-02-17 | 2021-02-11 | 609.665 | 141,179 | -2,369 | 0.01% | 86,071,898 |
| 2021-02-16 | 2021-02-09 | 586.304 | 143,548 | +702 | 0.01% | 84,162,771 |
| 2021-02-10 | 2021-02-08 | 590.862 | 142,846 | +1,404 | 0.01% | 84,402,312 |
| 2021-02-09 | 2021-02-05 | 589.153 | 141,442 | -263 | 0.01% | 83,330,969 |
| 2021-02-08 | 2021-02-04 | 582.316 | 141,705 | +3,071 | 0.01% | 82,517,027 |
| 2021-02-05 | 2021-02-03 | 593.711 | 138,634 | +88 | 0.01% | 82,308,555 |
| 2021-02-04 | 2021-02-02 | 593.711 | 138,546 | -5,792 | 0.01% | 82,256,308 |
| 2021-02-03 | 2021-02-01 | 574.339 | 144,338 | +3,422 | 0.01% | 82,898,890 |
| 2021-02-02 | 2021-01-29 | 566.818 | 140,916 | +1,931 | 0.01% | 79,873,660 |
| 2021-02-01 | 2021-01-28 | 562.259 | 138,985 | +88 | 0.01% | 78,145,608 |
| 2021-01-29 | 2021-01-27 | 580.036 | 138,897 | +1,579 | 0.01% | 80,565,322 |
| 2021-01-28 | 2021-01-26 | 584.595 | 137,318 | +2,808 | 0.01% | 80,275,373 |
| 2021-01-27 | 2021-01-25 | 630.177 | 134,510 | +2,106 | 0.01% | 84,765,124 |
| 2021-01-26 | 2021-01-22 | 581.746 | 132,404 | +615 | 0.01% | 77,025,469 |
| 2021-01-25 | 2021-01-21 | 586.874 | 131,789 | -601 | 0.01% | 77,343,512 |
| 2021-01-22 | 2021-01-20 | 577.757 | 132,390 | +175 | 0.01% | 76,489,292 |
| 2021-01-21 | 2021-01-19 | 570.920 | 132,215 | +4,648 | 0.01% | 75,484,182 |
| 2021-01-20 | 2021-01-18 | 549.268 | 127,567 | -263 | 0.01% | 70,068,509 |
| 2021-01-19 | 2021-01-15 | 522.375 | 127,830 | -614 | 0.01% | 66,775,154 |
| 2021-01-15 | 2021-01-13 | 516.677 | 128,444 | -176 | 0.01% | 66,364,043 |
| 2021-01-14 | 2021-01-12 | 513.030 | 128,620 | +878 | 0.01% | 65,985,953 |
| 2021-01-13 | 2021-01-11 | 513.030 | 127,742 | +175 | 0.01% | 65,535,513 |
| 2021-01-12 | 2021-01-08 | 515.081 | 127,567 | +527 | 0.01% | 65,707,399 |
| 2021-01-11 | 2021-01-07 | 504.825 | 127,040 | +1,843 | 0.01% | 64,133,023 |
| 2021-01-08 | 2021-01-06 | 511.663 | 125,197 | +263 | 0.01% | 64,058,647 |
| 2021-01-07 | 2021-01-05 | 520.779 | 124,934 | +263 | 0.01% | 65,063,039 |
| 2021-01-06 | 2021-01-04 | 503.458 | 124,671 | +702 | 0.01% | 62,766,607 |
| 2021-01-05 | 2020-12-31 | 484.313 | 123,969 | -439 | 0.01% | 60,039,840 |
| 2021-01-04 | 2020-12-29 | 470.867 | 124,408 | -1,454 | 0.01% | 58,579,562 |
| 2020-12-30 | 2020-12-28 | 472.006 | 125,862 | +878 | 0.01% | 59,407,629 |
| 2020-12-29 | 2020-12-24 | 470.639 | 124,984 | -6,310 | 0.01% | 58,822,296 |
| 2020-12-28 | 2020-12-22 | 452.178 | 131,294 | -1,141 | 0.01% | 59,368,222 |
| 2020-12-23 | 2020-12-21 | 459.243 | 132,435 | +5,265 | 0.01% | 60,819,847 |
| 2020-12-21 | 2020-12-17 | 448.075 | 127,170 | -1,141 | 0.01% | 56,981,736 |
| 2020-12-17 | 2020-12-15 | 435.768 | 128,311 | +263 | 0.01% | 55,913,834 |
| 2020-12-15 | 2020-12-11 | 439.870 | 128,048 | -3,159 | 0.01% | 56,324,533 |
| 2020-12-14 | 2020-12-10 | 437.819 | 131,207 | +88 | 0.01% | 57,444,951 |
| 2020-12-11 | 2020-12-09 | 438.275 | 131,119 | +3,510 | 0.01% | 57,466,190 |
| 2020-12-10 | 2020-12-08 | 437.591 | 127,609 | +176 | 0.01% | 55,840,594 |
| 2020-12-09 | 2020-12-07 | 438.047 | 127,433 | +2,281 | 0.01% | 55,821,665 |
| 2020-12-08 | 2020-12-04 | 446.708 | 125,152 | -1,141 | 0.01% | 55,906,378 |
| 2020-12-07 | 2020-12-03 | 438.503 | 126,293 | -2,808 | 0.01% | 55,379,858 |
| 2020-12-04 | 2020-12-02 | 432.805 | 129,101 | +2,019 | 0.01% | 55,875,583 |
| 2020-12-03 | 2020-12-01 | 440.098 | 127,082 | -702 | 0.01% | 55,928,582 |
| 2020-12-02 | 2020-11-30 | 439.187 | 127,784 | -9,390 | 0.01% | 56,121,037 |
| 2020-12-01 | 2020-11-27 | 440.098 | 137,174 | -3,071 | 0.01% | 60,370,055 |
| 2020-11-30 | 2020-11-26 | 436.224 | 140,245 | -264 | 0.01% | 61,178,217 |
| 2020-11-27 | 2020-11-25 | 436.452 | 140,509 | -5,440 | 0.01% | 61,325,404 |
| 2020-11-26 | 2020-11-24 | 446.708 | 145,949 | +2,106 | 0.01% | 65,196,561 |
| 2020-11-25 | 2020-11-23 | 429.387 | 143,843 | -12,198 | 0.01% | 61,764,243 |
| 2020-11-24 | 2020-11-20 | 428.703 | 156,041 | -2,545 | 0.01% | 66,895,209 |
| 2020-11-23 | 2020-11-19 | 422.093 | 158,586 | +1,317 | 0.01% | 66,938,091 |
| 2020-11-20 | 2020-11-18 | 421.637 | 157,269 | +3,159 | 0.01% | 66,310,507 |
| 2020-11-19 | 2020-11-17 | 425.056 | 154,110 | +263 | 0.01% | 65,505,407 |
| 2020-11-18 | 2020-11-16 | 426.196 | 153,847 | -439 | 0.01% | 65,568,935 |
| 2020-11-17 | 2020-11-13 | 422.777 | 154,286 | +1,931 | 0.01% | 65,228,581 |
| 2020-11-16 | 2020-11-12 | 420.954 | 152,355 | +1,755 | 0.01% | 64,134,410 |
| 2020-11-13 | 2020-11-11 | 416.396 | 150,600 | +7,283 | 0.01% | 62,709,164 |
| 2020-11-12 | 2020-11-10 | 433.717 | 143,317 | +9,214 | 0.01% | 62,158,996 |
| 2020-11-11 | 2020-11-09 | 441.922 | 134,103 | -526 | 0.01% | 59,263,022 |
| 2020-11-10 | 2020-11-06 | 434.173 | 134,629 | -1,580 | 0.01% | 58,452,231 |
| 2020-11-09 | 2020-11-05 | 436.680 | 136,209 | +527 | 0.01% | 59,479,705 |
| 2020-11-06 | 2020-11-04 | 423.461 | 135,682 | +2,281 | 0.01% | 57,456,007 |
| 2020-11-05 | 2020-11-03 | 430.754 | 133,401 | -2,457 | 0.01% | 57,463,012 |
| 2020-11-04 | 2020-11-02 | 426.652 | 135,858 | -7,634 | 0.01% | 57,964,028 |
| 2020-11-03 | 2020-10-30 | 421.865 | 143,492 | +1,492 | 0.01% | 60,534,311 |
| 2020-11-02 | 2020-10-29 | 436.908 | 142,000 | -1,404 | 0.01% | 62,040,880 |
| 2020-10-30 | 2020-10-28 | 430.298 | 143,404 | -264 | 0.01% | 61,706,477 |
| 2020-10-29 | 2020-10-27 | 415.712 | 143,668 | -175 | 0.01% | 59,724,480 |
| 2020-10-28 | 2020-10-23 | 419.358 | 143,843 | +2,632 | 0.01% | 60,321,766 |
| 2020-10-27 | 2020-10-22 | 421.637 | 141,211 | -438 | 0.01% | 59,539,852 |
| 2020-10-23 | 2020-10-21 | 423.233 | 141,649 | -3,335 | 0.01% | 59,950,514 |
| 2020-10-22 | 2020-10-20 | 418.219 | 144,984 | +6,055 | 0.01% | 60,635,036 |
| 2020-10-21 | 2020-10-19 | 418.447 | 138,929 | -96 | 0.01% | 58,134,385 |
| 2020-10-20 | 2020-10-16 | 411.609 | 139,025 | +4,475 | 0.01% | 57,223,991 |
| 2020-10-19 | 2020-10-15 | 412.521 | 134,550 | +4,563 | 0.01% | 55,504,701 |
| 2020-10-16 | 2020-10-14 | 425.056 | 129,987 | +4,388 | 0.01% | 55,251,777 |
| 2020-10-15 | 2020-10-12 | 429.387 | 125,599 | -527 | 0.01% | 53,930,516 |
| 2020-10-12 | 2020-10-08 | 430.526 | 126,126 | +8,705 | 0.01% | 54,300,531 |
| 2020-10-09 | 2020-10-07 | 429.614 | 117,421 | -1,755 | 0.01% | 50,445,755 |
| 2020-10-08 | 2020-10-06 | 427.335 | 119,176 | -1,668 | 0.01% | 50,928,111 |
| 2020-10-06 | 2020-09-30 | 412.293 | 120,844 | +176 | 0.01% | 49,823,147 |
| 2020-09-29 | 2020-09-25 | 405.456 | 120,668 | +263 | 0.01% | 48,925,532 |
| 2020-09-28 | 2020-09-24 | 407.507 | 120,405 | +263 | 0.01% | 49,065,873 |
| 2020-09-25 | 2020-09-23 | 419.586 | 120,142 | -790 | 0.01% | 50,409,935 |
| 2020-09-24 | 2020-09-22 | 415.028 | 120,932 | -87 | 0.01% | 50,190,171 |
| 2020-09-23 | 2020-09-21 | 418.219 | 121,019 | -88 | 0.01% | 50,612,422 |
| 2020-09-22 | 2020-09-18 | 424.600 | 121,107 | +1,755 | 0.01% | 51,422,075 |
| 2020-09-21 | 2020-09-17 | 421.637 | 119,352 | -88 | 0.01% | 50,323,278 |
| 2020-09-17 | 2020-09-15 | 422.777 | 119,440 | -6,406 | 0.01% | 50,496,491 |
| 2020-09-16 | 2020-09-14 | 423.689 | 125,846 | -1,755 | 0.01% | 53,319,528 |
| 2020-09-15 | 2020-09-11 | 420.498 | 127,601 | +88 | 0.01% | 53,655,957 |
| 2020-09-14 | 2020-09-10 | 414.116 | 127,513 | +614 | 0.01% | 52,805,223 |
| 2020-09-11 | 2020-09-09 | 418.903 | 126,899 | +1,667 | 0.01% | 53,158,314 |
| 2020-09-10 | 2020-09-08 | 419.358 | 125,232 | -263 | 0.01% | 52,517,088 |
| 2020-09-09 | 2020-09-07 | 421.637 | 125,495 | +614 | 0.01% | 52,913,397 |
| 2020-09-08 | 2020-09-04 | 433.717 | 124,881 | +5,002 | 0.01% | 54,162,992 |
| 2020-09-07 | 2020-09-03 | 440.554 | 119,879 | +2,537 | 0.01% | 52,813,197 |
| 2020-09-04 | 2020-09-02 | 448.987 | 117,342 | +615 | 0.01% | 52,685,027 |
| 2020-09-03 | 2020-09-01 | 449.215 | 116,727 | +2,106 | 0.01% | 52,435,503 |
| 2020-09-02 | 2020-08-31 | 450.064 | 114,621 | +1,755 | 0.01% | 51,586,835 |
| 2020-09-01 | 2020-08-28 | 437.869 | 112,866 | +1,070 | 0.01% | 49,420,571 |
| 2020-08-31 | 2020-08-27 | 436.489 | 111,796 | +348 | 0.01% | 48,797,709 |
| 2020-08-28 | 2020-08-26 | 439.480 | 111,448 | +87 | 0.01% | 48,979,177 |
| 2020-08-26 | 2020-08-24 | 438.330 | 111,361 | -1,391 | 0.01% | 48,812,825 |
| 2020-08-25 | 2020-08-21 | 433.037 | 112,752 | -435 | 0.01% | 48,825,839 |
| 2020-08-24 | 2020-08-20 | 426.825 | 113,187 | +587 | 0.01% | 48,311,031 |
| 2020-08-20 | 2020-08-18 | 436.029 | 112,600 | +174 | 0.01% | 49,096,829 |
| 2020-08-19 | 2020-08-17 | 433.268 | 112,426 | -782 | 0.01% | 48,710,537 |
| 2020-08-18 | 2020-08-14 | 423.834 | 113,208 | +87 | 0.01% | 47,981,363 |
| 2020-08-17 | 2020-08-13 | 427.975 | 113,121 | -261 | 0.01% | 48,413,003 |
| 2020-08-14 | 2020-08-12 | 425.444 | 113,382 | -1,826 | 0.01% | 48,237,730 |
| 2020-08-13 | 2020-08-11 | 430.276 | 115,208 | +2,347 | 0.01% | 49,571,274 |
| 2020-08-12 | 2020-08-10 | 430.276 | 112,861 | +609 | 0.01% | 48,561,416 |
| 2020-08-11 | 2020-08-07 | 438.790 | 112,252 | +608 | 0.01% | 49,255,034 |
| 2020-08-10 | 2020-08-06 | 442.932 | 111,644 | -1,226 | 0.01% | 49,450,645 |
| 2020-08-07 | 2020-08-05 | 444.082 | 112,870 | +1,477 | 0.01% | 50,123,533 |
| 2020-08-06 | 2020-08-04 | 433.498 | 111,393 | -340 | 0.01% | 48,288,603 |
| 2020-08-05 | 2020-08-03 | 427.055 | 111,733 | -1,217 | 0.01% | 47,716,137 |
| 2020-08-03 | 2020-07-30 | 417.161 | 112,950 | -1,593 | 0.01% | 47,118,329 |
| 2020-07-31 | 2020-07-29 | 422.683 | 114,543 | +609 | 0.01% | 48,415,403 |
| 2020-07-30 | 2020-07-28 | 417.851 | 113,934 | -956 | 0.01% | 47,607,462 |
| 2020-07-29 | 2020-07-27 | 407.037 | 114,890 | +87 | 0.01% | 46,764,458 |
| 2020-07-28 | 2020-07-24 | 414.630 | 114,803 | -522 | 0.01% | 47,600,758 |
| 2020-07-27 | 2020-07-23 | 432.347 | 115,325 | +1,391 | 0.01% | 49,860,437 |
| 2020-07-24 | 2020-07-22 | 415.550 | 113,934 | +1,477 | 0.01% | 47,345,306 |
| 2020-07-23 | 2020-07-21 | 437.179 | 112,457 | -695 | 0.01% | 49,163,856 |
| 2020-07-22 | 2020-07-20 | 398.063 | 113,152 | -87 | 0.01% | 45,041,638 |
| 2020-07-21 | 2020-07-17 | 398.983 | 113,239 | -347 | 0.01% | 45,180,492 |
| 2020-07-20 | 2020-07-16 | 386.789 | 113,586 | -348 | 0.01% | 43,933,759 |
| 2020-07-17 | 2020-07-15 | 410.258 | 113,934 | -174 | 0.01% | 46,742,348 |
| 2020-07-16 | 2020-07-14 | 409.338 | 114,108 | +261 | 0.01% | 46,708,711 |
| 2020-07-15 | 2020-07-13 | 415.550 | 113,847 | +87 | 0.01% | 47,309,154 |
| 2020-07-14 | 2020-07-10 | 418.542 | 113,760 | +1,923 | 0.01% | 47,613,283 |
| 2020-07-13 | 2020-07-09 | 426.365 | 111,837 | -608 | 0.01% | 47,683,351 |
| 2020-07-10 | 2020-07-08 | 411.869 | 112,445 | -696 | 0.01% | 46,312,585 |
| 2020-07-09 | 2020-07-07 | 400.134 | 113,141 | +2,695 | 0.01% | 45,271,557 |
| 2020-07-08 | 2020-07-06 | 406.577 | 110,446 | +5,215 | 0.01% | 44,904,760 |
| 2020-07-07 | 2020-07-03 | 397.373 | 105,231 | -300 | 0.01% | 41,815,941 |
| 2020-07-03 | 2020-06-30 | 379.656 | 105,531 | +783 | 0.01% | 40,065,433 |
| 2020-07-02 | 2020-06-29 | 368.151 | 104,748 | -5,476 | 0.01% | 38,563,067 |
| 2020-06-29 | 2020-06-24 | 365.620 | 110,224 | +4,954 | 0.01% | 40,300,080 |
| 2020-06-26 | 2020-06-23 | 368.151 | 105,270 | -43 | 0.01% | 38,755,241 |
| 2020-06-24 | 2020-06-22 | 358.487 | 105,313 | +869 | 0.01% | 37,753,331 |
| 2020-06-23 | 2020-06-19 | 345.602 | 104,444 | -3,998 | 0.01% | 36,096,016 |
| 2020-06-18 | 2020-06-16 | 340.309 | 108,442 | -957 | 0.01% | 36,903,838 |
| 2020-06-17 | 2020-06-15 | 330.645 | 109,399 | +870 | 0.01% | 36,172,286 |
| 2020-06-16 | 2020-06-12 | 340.770 | 108,529 | -1,739 | 0.01% | 36,983,389 |
| 2020-06-15 | 2020-06-11 | 338.699 | 110,268 | -1,477 | 0.01% | 37,347,639 |
| 2020-06-12 | 2020-06-10 | 341.000 | 111,745 | +1,390 | 0.01% | 38,105,016 |
| 2020-06-11 | 2020-06-09 | 334.557 | 110,355 | +783 | 0.01% | 36,920,048 |
| 2020-06-10 | 2020-06-08 | 336.858 | 109,572 | -2,521 | 0.01% | 36,910,209 |
| 2020-06-09 | 2020-06-05 | 338.469 | 112,093 | -696 | 0.01% | 37,939,972 |
| 2020-06-08 | 2020-06-04 | 335.938 | 112,789 | -260 | 0.01% | 37,890,073 |
| 2020-06-05 | 2020-06-03 | 336.398 | 113,049 | -1,565 | 0.01% | 38,029,441 |
| 2020-06-04 | 2020-06-02 | 331.336 | 114,614 | -25,245 | 0.01% | 37,975,719 |
| 2020-06-03 | 2020-06-01 | 325.353 | 139,859 | -3,445 | 0.01% | 45,503,591 |
| 2020-06-02 | 2020-05-29 | 310.857 | 143,304 | +174 | 0.01% | 44,547,107 |
| 2020-06-01 | 2020-05-28 | 310.167 | 143,130 | -261 | 0.01% | 44,394,217 |
| 2020-05-29 | 2020-05-27 | 313.849 | 143,391 | +261 | 0.01% | 45,003,066 |
| 2020-05-28 | 2020-05-26 | 313.388 | 143,130 | -5,436 | 0.01% | 44,855,285 |
| 2020-05-27 | 2020-05-25 | 316.380 | 148,566 | -2,955 | 0.01% | 47,003,259 |
| 2020-05-26 | 2020-05-22 | 297.972 | 151,521 | +956 | 0.01% | 45,149,031 |
| 2020-05-25 | 2020-05-21 | 311.778 | 150,565 | -1,391 | 0.01% | 46,942,819 |
| 2020-05-22 | 2020-05-20 | 305.795 | 151,956 | -174 | 0.01% | 46,467,432 |
| 2020-05-21 | 2020-05-19 | 305.105 | 152,130 | -8,605 | 0.01% | 46,415,628 |
| 2020-05-20 | 2020-05-18 | 293.140 | 160,735 | +87 | 0.01% | 47,117,878 |
| 2020-05-19 | 2020-05-15 | 290.379 | 160,648 | +348 | 0.01% | 46,648,805 |
| 2020-05-18 | 2020-05-14 | 287.158 | 160,300 | -1,739 | 0.01% | 46,031,375 |
| 2020-05-15 | 2020-05-13 | 292.910 | 162,039 | -695 | 0.01% | 47,462,848 |
| 2020-05-14 | 2020-05-12 | 289.459 | 162,734 | -1,043 | 0.01% | 47,104,759 |
| 2020-05-13 | 2020-05-11 | 287.618 | 163,777 | -10,257 | 0.01% | 47,105,191 |
| 2020-05-12 | 2020-05-08 | 279.334 | 174,034 | +12,256 | 0.02% | 48,613,695 |
| 2020-05-11 | 2020-05-07 | 283.476 | 161,778 | -1,043 | 0.01% | 45,860,207 |
| 2020-05-07 | 2020-05-05 | 291.760 | 162,821 | -87 | 0.01% | 47,504,583 |
| 2020-05-06 | 2020-05-04 | 283.476 | 162,908 | +87 | 0.01% | 46,180,535 |
| 2020-05-05 | 2020-04-29 | 289.919 | 162,821 | -13,959 | 0.01% | 47,204,870 |
| 2020-05-04 | 2020-04-28 | 290.609 | 176,780 | -3,824 | 0.02% | 51,373,875 |
| 2020-04-29 | 2020-04-27 | 284.166 | 180,604 | -275 | 0.02% | 51,321,597 |
| 2020-04-28 | 2020-04-24 | 281.866 | 180,879 | +174 | 0.02% | 50,983,551 |
| 2020-04-24 | 2020-04-22 | 279.104 | 180,705 | +174 | 0.02% | 50,435,556 |
| 2020-04-23 | 2020-04-21 | 278.874 | 180,531 | -435 | 0.02% | 50,345,453 |
| 2020-04-22 | 2020-04-20 | 280.945 | 180,966 | +2,860 | 0.02% | 50,841,516 |
| 2020-04-21 | 2020-04-17 | 284.166 | 178,106 | +87 | 0.02% | 50,611,749 |
| 2020-04-20 | 2020-04-16 | 281.635 | 178,019 | +1,815 | 0.02% | 50,136,454 |
| 2020-04-17 | 2020-04-15 | 284.166 | 176,204 | -261 | 0.02% | 50,071,265 |
| 2020-04-16 | 2020-04-14 | 286.928 | 176,465 | +3,129 | 0.02% | 50,632,675 |
| 2020-04-15 | 2020-04-09 | 284.627 | 173,336 | -16,374 | 0.02% | 49,336,043 |
| 2020-04-14 | 2020-04-08 | 278.874 | 189,710 | +31,343 | 0.02% | 52,905,240 |
| 2020-04-09 | 2020-04-07 | 280.485 | 158,367 | -87 | 0.01% | 44,419,558 |
| 2020-04-06 | 2020-04-02 | 270.361 | 158,454 | -9,214 | 0.01% | 42,839,749 |
| 2020-04-03 | 2020-04-01 | 265.759 | 167,668 | -1,477 | 0.02% | 44,559,264 |
| 2020-04-02 | 2020-03-31 | 268.980 | 169,145 | +8,779 | 0.02% | 45,496,660 |
| 2020-03-31 | 2020-03-27 | 269.901 | 160,366 | +86 | 0.01% | 43,282,880 |
| 2020-03-30 | 2020-03-26 | 266.679 | 160,280 | -86 | 0.01% | 42,743,355 |
| 2020-03-27 | 2020-03-25 | 266.909 | 160,366 | -348 | 0.01% | 42,803,189 |
| 2020-03-26 | 2020-03-24 | 257.476 | 160,714 | +1,043 | 0.01% | 41,379,919 |
| 2020-03-25 | 2020-03-23 | 243.210 | 159,671 | +87 | 0.01% | 38,833,530 |
| 2020-03-24 | 2020-03-20 | 250.803 | 159,584 | -1,999 | 0.01% | 40,024,110 |
| 2020-03-23 | 2020-03-19 | 245.050 | 161,583 | +782 | 0.01% | 39,595,982 |
| 2020-03-20 | 2020-03-18 | 255.175 | 160,801 | +1,304 | 0.01% | 41,032,326 |
| 2020-03-19 | 2020-03-17 | 265.989 | 159,497 | +1,651 | 0.01% | 42,424,447 |
| 2020-03-18 | 2020-03-16 | 262.998 | 157,846 | +174 | 0.01% | 41,513,147 |
| 2020-03-17 | 2020-03-13 | 274.042 | 157,672 | +87 | 0.01% | 43,208,797 |
| 2020-03-16 | 2020-03-12 | 274.272 | 157,585 | -782 | 0.01% | 43,221,215 |
| 2020-03-13 | 2020-03-11 | 283.706 | 158,367 | +51 | 0.01% | 44,929,709 |
| 2020-03-12 | 2020-03-10 | 291.790 | 158,316 | +174 | 0.01% | 46,194,961 |
| 2020-03-11 | 2020-03-09 | 288.762 | 158,142 | +2,402 | 0.01% | 45,665,439 |
| 2020-03-10 | 2020-03-06 | 297.379 | 155,740 | +86 | 0.01% | 46,313,734 |
| 2020-03-03 | 2020-02-28 | 297.844 | 155,654 | +86 | 0.01% | 46,360,654 |
| 2020-02-28 | 2020-02-26 | 302.502 | 155,568 | +86 | 0.01% | 47,059,591 |
| 2020-02-27 | 2020-02-25 | 304.830 | 155,482 | +86 | 0.01% | 47,395,651 |
| 2020-02-26 | 2020-02-24 | 303.666 | 155,396 | +171 | 0.01% | 47,188,498 |
| 2020-02-25 | 2020-02-21 | 311.584 | 155,225 | +86 | 0.01% | 48,365,592 |
| 2020-02-20 | 2020-02-18 | 314.378 | 155,139 | -172 | 0.01% | 48,772,328 |
| 2020-02-19 | 2020-02-17 | 317.638 | 155,311 | -3,607 | 0.01% | 49,332,749 |
| 2020-02-18 | 2020-02-14 | 313.913 | 158,918 | -3,521 | 0.01% | 49,886,348 |
| 2020-02-17 | 2020-02-13 | 312.981 | 162,439 | +945 | 0.01% | 50,840,323 |
| 2020-02-14 | 2020-02-12 | 314.844 | 161,494 | +945 | 0.01% | 50,845,417 |
| 2020-02-13 | 2020-02-11 | 314.611 | 160,549 | +85 | 0.01% | 50,510,502 |
| 2020-02-11 | 2020-02-07 | 315.077 | 160,464 | +86 | 0.01% | 50,558,495 |
| 2020-02-10 | 2020-02-06 | 317.871 | 160,378 | -257 | 0.01% | 50,979,570 |
| 2020-02-06 | 2020-02-04 | 307.392 | 160,635 | -430 | 0.01% | 49,377,925 |
| 2020-02-05 | 2020-02-03 | 303.200 | 161,065 | -1,288 | 0.01% | 48,834,966 |
| 2020-02-04 | 2020-01-31 | 301.337 | 162,353 | +86 | 0.01% | 48,923,027 |
| 2020-02-03 | 2020-01-30 | 300.406 | 162,267 | -515 | 0.01% | 48,745,962 |
| 2020-01-31 | 2020-01-29 | 307.159 | 162,782 | -135 | 0.02% | 49,999,988 |
| 2020-01-30 | 2020-01-24 | 316.008 | 162,917 | +1,288 | 0.02% | 51,483,134 |
| 2020-01-29 | 2020-01-22 | 320.200 | 161,629 | -86 | 0.01% | 51,753,617 |
| 2020-01-23 | 2020-01-21 | 316.474 | 161,715 | -4,552 | 0.01% | 51,178,610 |
| 2020-01-22 | 2020-01-20 | 326.255 | 166,267 | +86 | 0.02% | 54,245,401 |
| 2020-01-20 | 2020-01-16 | 323.693 | 166,181 | -15 | 0.02% | 53,791,654 |
| 2020-01-16 | 2020-01-14 | 323.227 | 166,196 | -5,669 | 0.02% | 53,719,104 |
| 2020-01-15 | 2020-01-13 | 326.255 | 171,865 | +4,810 | 0.02% | 56,071,775 |
| 2020-01-13 | 2020-01-09 | 319.967 | 167,055 | -1,632 | 0.02% | 53,452,121 |
| 2020-01-10 | 2020-01-08 | 312.282 | 168,687 | -343 | 0.02% | 52,677,981 |
| 2020-01-09 | 2020-01-07 | 314.145 | 169,030 | -1,633 | 0.02% | 53,099,994 |
| 2020-01-08 | 2020-01-06 | 312.748 | 170,663 | -2,061 | 0.02% | 53,374,536 |
| 2020-01-07 | 2020-01-03 | 310.419 | 172,724 | +257 | 0.02% | 53,616,883 |
| 2020-01-06 | 2020-01-02 | 303.200 | 172,467 | +1,658 | 0.02% | 52,292,056 |
| 2020-01-03 | 2019-12-31 | 294.584 | 170,809 | +859 | 0.02% | 50,317,610 |
| 2020-01-02 | 2019-12-27 | 299.009 | 169,950 | -344 | 0.02% | 50,816,520 |
| 2019-12-30 | 2019-12-24 | 295.050 | 170,294 | +1,117 | 0.02% | 50,245,213 |
| 2019-12-27 | 2019-12-20 | 298.543 | 169,177 | -172 | 0.02% | 50,506,593 |
| 2019-12-23 | 2019-12-19 | 296.913 | 169,349 | +86 | 0.02% | 50,281,885 |
| 2019-12-20 | 2019-12-18 | 299.940 | 169,263 | -3,178 | 0.02% | 50,768,768 |
| 2019-12-19 | 2019-12-17 | 298.776 | 172,441 | -1,803 | 0.02% | 51,521,194 |
| 2019-12-17 | 2019-12-13 | 297.379 | 174,244 | -773 | 0.02% | 51,816,426 |
| 2019-12-16 | 2019-12-12 | 290.858 | 175,017 | -2,148 | 0.02% | 50,905,112 |
| 2019-12-13 | 2019-12-11 | 286.201 | 177,165 | -858 | 0.02% | 50,704,738 |
| 2019-12-10 | 2019-12-06 | 288.297 | 178,023 | -8,589 | 0.02% | 51,323,408 |
| 2019-12-09 | 2019-12-05 | 284.105 | 186,612 | +5,153 | 0.02% | 53,017,363 |
| 2019-12-03 | 2019-11-29 | 287.831 | 181,459 | +4,466 | 0.02% | 52,229,481 |
| 2019-12-02 | 2019-11-28 | 291.557 | 176,993 | -687 | 0.02% | 51,603,499 |
| 2019-11-29 | 2019-11-27 | 288.995 | 177,680 | +172 | 0.02% | 51,348,653 |
| 2019-11-28 | 2019-11-26 | 289.461 | 177,508 | +86 | 0.02% | 51,381,619 |
| 2019-11-27 | 2019-11-25 | 290.625 | 177,422 | -4,896 | 0.02% | 51,563,309 |
| 2019-11-26 | 2019-11-22 | 286.201 | 182,318 | +86 | 0.02% | 52,179,529 |
| 2019-11-25 | 2019-11-21 | 286.666 | 182,232 | +4,810 | 0.02% | 52,239,790 |
| 2019-11-22 | 2019-11-20 | 290.159 | 177,422 | +257 | 0.02% | 51,480,676 |
| 2019-11-21 | 2019-11-19 | 293.187 | 177,165 | -6,269 | 0.02% | 51,942,445 |
| 2019-11-19 | 2019-11-15 | 280.379 | 183,434 | -35,556 | 0.02% | 51,431,010 |
| 2019-11-18 | 2019-11-14 | 281.776 | 218,990 | -1,460 | 0.02% | 61,706,140 |
| 2019-11-15 | 2019-11-13 | 282.009 | 220,450 | +945 | 0.02% | 62,168,870 |
| 2019-11-14 | 2019-11-12 | 288.064 | 219,505 | +6,956 | 0.02% | 63,231,407 |
| 2019-11-13 | 2019-11-11 | 286.666 | 212,549 | +86 | 0.02% | 60,930,655 |
| 2019-11-12 | 2019-11-08 | 295.748 | 212,463 | +1,203 | 0.02% | 62,835,599 |
| 2019-11-11 | 2019-11-07 | 294.584 | 211,260 | -258 | 0.02% | 62,233,830 |
| 2019-11-08 | 2019-11-06 | 292.488 | 211,518 | -1,197 | 0.02% | 61,866,522 |
| 2019-11-07 | 2019-11-05 | 291.324 | 212,715 | -172 | 0.02% | 61,968,952 |
| 2019-11-06 | 2019-11-04 | 291.091 | 212,887 | +16,232 | 0.02% | 61,969,484 |
| 2019-11-05 | 2019-11-01 | 288.064 | 196,655 | +8,502 | 0.02% | 56,649,153 |
| 2019-11-04 | 2019-10-31 | 285.269 | 188,153 | +7,730 | 0.02% | 53,674,247 |
| 2019-10-31 | 2019-10-29 | 282.242 | 180,423 | -515 | 0.02% | 50,922,914 |
| 2019-10-28 | 2019-10-24 | 280.379 | 180,938 | -516 | 0.02% | 50,731,184 |
| 2019-10-25 | 2019-10-23 | 280.845 | 181,454 | -944 | 0.02% | 50,960,371 |
| 2019-10-23 | 2019-10-21 | 282.475 | 182,398 | -27,827 | 0.02% | 51,522,817 |
| 2019-10-22 | 2019-10-18 | 277.351 | 210,225 | -171 | 0.02% | 58,306,215 |
| 2019-10-18 | 2019-10-16 | 275.023 | 210,396 | -12 | 0.02% | 57,863,687 |
| 2019-10-17 | 2019-10-15 | 275.256 | 210,408 | +85 | 0.02% | 57,915,986 |
| 2019-10-16 | 2019-10-14 | 276.187 | 210,323 | -171 | 0.02% | 58,088,503 |
| 2019-10-15 | 2019-10-11 | 276.187 | 210,494 | -172 | 0.02% | 58,135,731 |
| 2019-10-14 | 2019-10-10 | 270.132 | 210,666 | -258 | 0.02% | 56,907,717 |
| 2019-10-10 | 2019-10-08 | 269.201 | 210,924 | -1,717 | 0.02% | 56,780,938 |
| 2019-10-09 | 2019-10-04 | 263.146 | 212,641 | +1,030 | 0.02% | 55,955,680 |
| 2019-10-08 | 2019-10-03 | 267.105 | 211,611 | +86 | 0.02% | 56,522,373 |
| 2019-10-04 | 2019-10-02 | 265.941 | 211,525 | +1,374 | 0.02% | 56,253,110 |
| 2019-10-03 | 2019-09-30 | 267.804 | 210,151 | +1,374 | 0.02% | 56,279,215 |
| 2019-10-02 | 2019-09-27 | 264.078 | 208,777 | -12 | 0.02% | 55,133,357 |
| 2019-09-30 | 2019-09-26 | 262.215 | 208,789 | +602 | 0.02% | 54,747,555 |
| 2019-09-27 | 2019-09-25 | 259.187 | 208,187 | -15,717 | 0.02% | 53,959,448 |
| 2019-09-26 | 2019-09-24 | 262.913 | 223,904 | +768 | 0.02% | 58,867,355 |
| 2019-09-25 | 2019-09-23 | 262.913 | 223,136 | +1,460 | 0.02% | 58,665,437 |
| 2019-09-24 | 2019-09-20 | 268.037 | 221,676 | -687 | 0.02% | 59,417,275 |
| 2019-09-23 | 2019-09-19 | 268.037 | 222,363 | +17,521 | 0.02% | 59,601,416 |
| 2019-09-20 | 2019-09-18 | 271.530 | 204,842 | -7,730 | 0.02% | 55,620,679 |
| 2019-09-19 | 2019-09-17 | 270.831 | 212,572 | -859 | 0.02% | 57,571,096 |
| 2019-09-18 | 2019-09-16 | 273.626 | 213,431 | +5,325 | 0.02% | 58,400,168 |
| 2019-09-17 | 2019-09-13 | 280.379 | 208,106 | +1,975 | 0.02% | 58,348,516 |
| 2019-09-16 | 2019-09-12 | 276.420 | 206,131 | +30,060 | 0.02% | 56,978,729 |
| 2019-09-13 | 2019-09-11 | 286.434 | 176,071 | +1,975 | 0.02% | 50,432,636 |
| 2019-09-12 | 2019-09-10 | 285.502 | 174,096 | +86 | 0.02% | 49,704,761 |
| 2019-09-11 | 2019-09-09 | 290.392 | 174,010 | +172 | 0.02% | 50,531,174 |
| 2019-09-10 | 2019-09-06 | 290.392 | 173,838 | -172 | 0.02% | 50,481,226 |
| 2019-09-09 | 2019-09-05 | 287.831 | 174,010 | +86 | 0.02% | 50,085,430 |
| 2019-09-06 | 2019-09-04 | 288.762 | 173,924 | -612 | 0.02% | 50,222,685 |
| 2019-09-04 | 2019-09-02 | 276.653 | 174,536 | -86 | 0.02% | 48,285,884 |
| 2019-09-03 | 2019-08-30 | 279.447 | 174,622 | -7,128 | 0.02% | 48,797,653 |
| 2019-08-29 | 2019-08-27 | 281.077 | 181,750 | +3,951 | 0.02% | 51,085,826 |
| 2019-08-28 | 2019-08-26 | 291.996 | 177,799 | +3,753 | 0.02% | 51,916,517 |
| 2019-08-27 | 2019-08-23 | 298.379 | 174,046 | -762 | 0.02% | 51,931,716 |
| 2019-08-26 | 2019-08-22 | 297.434 | 174,808 | -85 | 0.02% | 51,993,759 |
| 2019-08-23 | 2019-08-21 | 300.744 | 174,893 | -508 | 0.02% | 52,597,949 |
| 2019-08-22 | 2019-08-20 | 298.379 | 175,401 | +85 | 0.02% | 52,336,020 |
| 2019-08-21 | 2019-08-19 | 298.852 | 175,316 | -169 | 0.02% | 52,393,559 |
| 2019-08-20 | 2019-08-16 | 289.631 | 175,485 | -2,622 | 0.02% | 50,825,933 |
| 2019-08-19 | 2019-08-15 | 281.356 | 178,107 | -1,777 | 0.02% | 50,111,479 |
| 2019-08-16 | 2019-08-14 | 278.046 | 179,884 | +254 | 0.02% | 50,016,020 |
| 2019-08-15 | 2019-08-13 | 276.627 | 179,630 | -2,284 | 0.02% | 49,690,573 |
| 2019-08-14 | 2019-08-12 | 283.484 | 181,914 | +85 | 0.02% | 51,569,697 |
| 2019-08-13 | 2019-08-09 | 286.321 | 181,829 | +3,214 | 0.02% | 52,061,487 |
| 2019-08-09 | 2019-08-07 | 291.523 | 178,615 | +85 | 0.02% | 52,070,324 |
| 2019-08-08 | 2019-08-06 | 289.395 | 178,530 | +3,468 | 0.02% | 51,665,650 |
| 2019-08-07 | 2019-08-05 | 292.941 | 175,062 | +507 | 0.02% | 51,282,887 |
| 2019-08-06 | 2019-08-02 | 302.871 | 174,555 | +85 | 0.02% | 52,867,734 |
| 2019-08-05 | 2019-08-01 | 312.802 | 174,470 | +84 | 0.02% | 54,574,514 |
| 2019-08-02 | 2019-07-31 | 313.984 | 174,386 | +85 | 0.02% | 54,754,392 |
| 2019-08-01 | 2019-07-30 | 314.930 | 174,301 | -1,523 | 0.02% | 54,892,546 |
| 2019-07-31 | 2019-07-29 | 313.275 | 175,824 | +170 | 0.02% | 55,081,189 |
| 2019-07-30 | 2019-07-26 | 317.530 | 175,654 | -339 | 0.02% | 55,775,482 |
| 2019-07-29 | 2019-07-25 | 317.767 | 175,993 | -3,468 | 0.02% | 55,924,735 |
| 2019-07-26 | 2019-07-24 | 315.402 | 179,461 | -3,976 | 0.02% | 56,602,444 |
| 2019-07-25 | 2019-07-23 | 316.112 | 183,437 | -8,459 | 0.02% | 57,986,597 |
| 2019-07-24 | 2019-07-22 | 315.166 | 191,896 | +423 | 0.02% | 60,479,104 |
| 2019-07-23 | 2019-07-19 | 323.205 | 191,473 | +2,453 | 0.02% | 61,884,991 |
| 2019-07-22 | 2019-07-18 | 322.732 | 189,020 | +85 | 0.02% | 61,002,788 |
| 2019-07-17 | 2019-07-15 | 321.786 | 188,935 | +254 | 0.02% | 60,796,673 |
| 2019-07-16 | 2019-07-12 | 325.569 | 188,681 | -4,484 | 0.02% | 61,428,708 |
| 2019-07-15 | 2019-07-11 | 323.205 | 193,165 | +1,608 | 0.02% | 62,431,853 |
| 2019-07-12 | 2019-07-10 | 320.131 | 191,557 | +423 | 0.02% | 61,323,363 |
| 2019-07-11 | 2019-07-09 | 319.895 | 191,134 | +3,045 | 0.02% | 61,142,757 |
| 2019-07-10 | 2019-07-08 | 324.151 | 188,089 | +930 | 0.02% | 60,969,148 |
| 2019-07-09 | 2019-07-05 | 329.116 | 187,159 | -423 | 0.02% | 61,596,952 |
| 2019-07-05 | 2019-07-03 | 330.534 | 187,582 | -253 | 0.02% | 62,002,272 |
| 2019-07-04 | 2019-07-02 | 331.007 | 187,835 | -508 | 0.02% | 62,174,719 |
| 2019-07-03 | 2019-06-28 | 326.042 | 188,343 | +592 | 0.02% | 61,407,727 |
| 2019-07-02 | 2019-06-27 | 327.461 | 187,751 | -2,876 | 0.02% | 61,481,054 |
| 2019-06-27 | 2019-06-25 | 321.786 | 190,627 | -4,906 | 0.02% | 61,341,136 |
| 2019-06-26 | 2019-06-24 | 326.751 | 195,533 | -2,961 | 0.02% | 63,890,661 |
| 2019-06-25 | 2019-06-21 | 327.224 | 198,494 | -5,075 | 0.02% | 64,952,033 |
| 2019-06-24 | 2019-06-20 | 328.879 | 203,569 | -4,061 | 0.02% | 66,949,609 |
| 2019-06-21 | 2019-06-19 | 328.406 | 207,630 | -6,767 | 0.02% | 68,187,006 |
| 2019-06-20 | 2019-06-18 | 320.368 | 214,397 | -6,006 | 0.02% | 68,685,849 |
| 2019-06-19 | 2019-06-17 | 311.856 | 220,403 | +508 | 0.02% | 68,733,992 |
| 2019-06-18 | 2019-06-14 | 307.837 | 219,895 | -1,692 | 0.02% | 67,691,730 |
| 2019-06-17 | 2019-06-13 | 310.201 | 221,587 | -6,829 | 0.02% | 68,736,496 |
| 2019-06-14 | 2019-06-12 | 306.418 | 228,416 | -2,622 | 0.02% | 69,990,774 |
| 2019-06-13 | 2019-06-11 | 313.038 | 231,038 | -8,290 | 0.02% | 72,323,707 |
| 2019-06-12 | 2019-06-10 | 304.999 | 239,328 | +3,722 | 0.02% | 72,994,896 |
| 2019-06-11 | 2019-06-06 | 296.251 | 235,606 | +1,607 | 0.02% | 69,798,597 |
| 2019-06-10 | 2019-06-05 | 294.123 | 233,999 | -4,314 | 0.02% | 68,824,594 |
| 2019-06-05 | 2019-06-03 | 291.523 | 238,313 | -254 | 0.02% | 69,473,645 |
| 2019-06-04 | 2019-05-31 | 294.833 | 238,567 | +6,006 | 0.02% | 70,337,365 |
| 2019-06-03 | 2019-05-30 | 297.434 | 232,561 | -8,205 | 0.02% | 69,171,437 |
| 2019-05-31 | 2019-05-29 | 301.926 | 240,766 | -3,468 | 0.02% | 72,693,458 |
| 2019-05-30 | 2019-05-28 | 300.980 | 244,234 | +3,553 | 0.02% | 73,509,556 |
| 2019-05-29 | 2019-05-27 | 294.596 | 240,681 | -85 | 0.02% | 70,903,737 |
| 2019-05-28 | 2019-05-24 | 293.178 | 240,766 | +507 | 0.02% | 70,587,226 |
| 2019-05-27 | 2019-05-23 | 291.286 | 240,259 | -4,227 | 0.02% | 69,984,143 |
| 2019-05-24 | 2019-05-22 | 295.069 | 244,486 | -2,199 | 0.02% | 72,140,285 |
| 2019-05-23 | 2019-05-21 | 289.158 | 246,685 | +677 | 0.02% | 71,331,026 |
| 2019-05-22 | 2019-05-20 | 286.321 | 246,008 | +84 | 0.02% | 70,437,291 |
| 2019-05-21 | 2019-05-17 | 289.158 | 245,924 | +5,922 | 0.02% | 71,110,977 |
| 2019-05-20 | 2019-05-16 | 292.705 | 240,002 | +84 | 0.02% | 70,249,749 |
| 2019-05-16 | 2019-05-14 | 292.232 | 239,918 | +1,269 | 0.02% | 70,111,713 |
| 2019-05-15 | 2019-05-10 | 297.906 | 238,649 | +423 | 0.02% | 71,095,062 |
| 2019-05-14 | 2019-05-09 | 293.178 | 238,226 | +7,613 | 0.02% | 69,842,555 |
| 2019-05-10 | 2019-05-08 | 308.546 | 230,613 | +2,707 | 0.02% | 71,154,697 |
| 2019-05-09 | 2019-05-07 | 313.511 | 227,906 | +10,997 | 0.02% | 71,451,040 |
| 2019-05-08 | 2019-05-06 | 314.457 | 216,909 | +9,474 | 0.02% | 68,208,498 |
| 2019-05-07 | 2019-05-03 | 328.879 | 207,435 | -2,199 | 0.02% | 68,221,056 |
| 2019-05-06 | 2019-05-02 | 327.224 | 209,634 | -9,813 | 0.02% | 68,597,310 |
| 2019-05-03 | 2019-04-30 | 321.550 | 219,447 | +10,236 | 0.02% | 70,563,129 |
| 2019-05-02 | 2019-04-29 | 323.678 | 209,211 | -4,568 | 0.02% | 67,716,926 |
| 2019-04-30 | 2019-04-26 | 322.495 | 213,779 | -1,946 | 0.02% | 68,942,763 |
| 2019-04-29 | 2019-04-25 | 319.658 | 215,725 | -507 | 0.02% | 68,958,284 |
| 2019-04-26 | 2019-04-24 | 323.205 | 216,232 | +84 | 0.02% | 69,887,218 |
| 2019-04-25 | 2019-04-23 | 327.461 | 216,148 | -12,181 | 0.02% | 70,779,953 |
| 2019-04-18 | 2019-04-16 | 328.643 | 228,329 | +74 | 0.02% | 75,038,674 |
| 2019-04-17 | 2019-04-15 | 324.387 | 228,255 | -11,843 | 0.02% | 74,042,945 |
| 2019-04-16 | 2019-04-12 | 326.988 | 240,098 | -846 | 0.02% | 78,509,100 |
| 2019-04-15 | 2019-04-11 | 327.461 | 240,944 | +1,391 | 0.02% | 78,899,666 |
| 2019-04-12 | 2019-04-10 | 332.189 | 239,553 | -2,115 | 0.02% | 79,576,936 |
| 2019-04-11 | 2019-04-09 | 333.844 | 241,668 | -7,105 | 0.02% | 80,679,485 |
| 2019-04-10 | 2019-04-08 | 337.391 | 248,773 | -30,707 | 0.02% | 83,933,724 |
| 2019-04-09 | 2019-04-04 | 331.007 | 279,480 | +85 | 0.03% | 92,509,864 |
| 2019-04-08 | 2019-04-03 | 331.953 | 279,395 | -8,628 | 0.03% | 92,745,962 |
| 2019-04-04 | 2019-04-02 | 329.352 | 288,023 | -13,027 | 0.03% | 94,860,970 |
| 2019-04-03 | 2019-04-01 | 328.170 | 301,050 | -4,230 | 0.03% | 98,795,547 |
| 2019-04-02 | 2019-03-29 | 323.441 | 305,280 | +6,345 | 0.03% | 98,740,137 |
| 2019-03-29 | 2019-03-27 | 317.058 | 298,935 | +253 | 0.03% | 94,779,588 |
| 2019-03-28 | 2019-03-26 | 314.220 | 298,682 | +1,269 | 0.03% | 93,851,951 |
| 2019-03-27 | 2019-03-25 | 313.747 | 297,413 | +10,151 | 0.03% | 93,312,569 |
| 2019-03-26 | 2019-03-22 | 322.495 | 287,262 | -592 | 0.03% | 92,640,699 |
| 2019-03-22 | 2019-03-20 | 323.914 | 287,854 | -2,707 | 0.03% | 93,239,967 |
| 2019-03-21 | 2019-03-19 | 329.116 | 290,561 | +761 | 0.03% | 95,628,167 |
| 2019-03-20 | 2019-03-18 | 331.716 | 289,800 | +3,468 | 0.03% | 96,131,413 |
| 2019-03-19 | 2019-03-15 | 324.860 | 286,332 | -17,679 | 0.03% | 93,017,763 |
| 2019-03-18 | 2019-03-14 | 322.023 | 304,011 | +13,958 | 0.03% | 97,898,419 |
| 2019-03-15 | 2019-03-13 | 325.569 | 290,053 | +1,438 | 0.03% | 94,432,302 |
| 2019-03-14 | 2019-03-12 | 327.933 | 288,615 | -11,877 | 0.03% | 94,646,516 |
| 2019-03-13 | 2019-03-11 | 325.457 | 300,492 | +4,588 | 0.03% | 97,797,178 |
| 2019-03-12 | 2019-03-08 | 318.761 | 295,904 | -24,346 | 0.03% | 94,322,710 |
| 2019-03-11 | 2019-03-07 | 324.739 | 320,250 | -12,589 | 0.03% | 103,997,809 |
| 2019-03-08 | 2019-03-06 | 333.109 | 332,839 | +21,913 | 0.03% | 110,871,675 |
| 2019-03-07 | 2019-03-05 | 331.913 | 310,926 | -418 | 0.03% | 103,200,497 |
| 2019-03-06 | 2019-03-04 | 333.826 | 311,344 | -13,800 | 0.03% | 103,934,852 |
| 2019-03-05 | 2019-03-01 | 329.283 | 325,144 | -4,851 | 0.03% | 107,064,370 |
| 2019-03-04 | 2019-02-28 | 323.544 | 329,995 | +3,011 | 0.03% | 106,767,836 |
| 2019-03-01 | 2019-02-27 | 320.435 | 326,984 | -24,506 | 0.03% | 104,777,151 |
| 2019-02-28 | 2019-02-26 | 322.826 | 351,490 | -17,062 | 0.03% | 113,470,254 |
| 2019-02-27 | 2019-02-25 | 327.370 | 368,552 | +3,429 | 0.04% | 120,652,827 |
| 2019-02-26 | 2019-02-22 | 319.000 | 365,123 | -1,672 | 0.03% | 116,474,352 |
| 2019-02-22 | 2019-02-20 | 310.870 | 366,795 | -2,844 | 0.04% | 114,025,515 |
| 2019-02-21 | 2019-02-19 | 307.761 | 369,639 | +12,044 | 0.04% | 113,760,533 |
| 2019-02-20 | 2019-02-18 | 302.500 | 357,595 | +17,563 | 0.03% | 108,172,595 |
| 2019-02-19 | 2019-02-15 | 300.109 | 340,032 | -1,003 | 0.03% | 102,046,661 |
| 2019-02-18 | 2019-02-14 | 308.239 | 341,035 | -1,589 | 0.03% | 105,120,436 |
| 2019-02-15 | 2019-02-13 | 309.435 | 342,624 | -7,946 | 0.03% | 106,019,888 |
| 2019-02-14 | 2019-02-12 | 301.305 | 350,570 | -3,931 | 0.03% | 105,628,370 |
| 2019-02-12 | 2019-02-08 | 287.913 | 354,501 | +168 | 0.03% | 102,065,563 |
| 2019-02-11 | 2019-02-04 | 291.500 | 354,333 | -5,520 | 0.03% | 103,288,172 |
| 2019-02-08 | 2019-01-31 | 291.739 | 359,853 | -920 | 0.03% | 104,983,305 |
| 2019-02-01 | 2019-01-30 | 288.392 | 360,773 | -255 | 0.03% | 104,043,899 |
| 2019-01-31 | 2019-01-29 | 289.348 | 361,028 | +335 | 0.03% | 104,462,770 |
| 2019-01-30 | 2019-01-28 | 291.739 | 360,693 | -9,367 | 0.03% | 105,228,366 |
| 2019-01-29 | 2019-01-25 | 290.305 | 370,060 | +11,709 | 0.04% | 107,430,133 |
| 2019-01-28 | 2019-01-24 | 287.196 | 358,351 | -1,506 | 0.03% | 102,916,951 |
| 2019-01-24 | 2019-01-22 | 288.152 | 359,857 | +84 | 0.03% | 103,693,679 |
| 2019-01-23 | 2019-01-21 | 290.544 | 359,773 | +2,342 | 0.03% | 104,529,802 |
| 2019-01-22 | 2019-01-18 | 286.239 | 357,431 | -84 | 0.03% | 102,310,840 |
| 2019-01-21 | 2019-01-17 | 284.805 | 357,515 | +2,007 | 0.03% | 101,821,927 |
| 2019-01-18 | 2019-01-16 | 285.283 | 355,508 | -418 | 0.03% | 101,420,350 |
| 2019-01-17 | 2019-01-15 | 283.370 | 355,926 | -251 | 0.03% | 100,858,696 |
| 2019-01-15 | 2019-01-11 | 280.979 | 356,177 | +167 | 0.03% | 100,078,093 |
| 2019-01-14 | 2019-01-10 | 279.783 | 356,010 | +84 | 0.03% | 99,605,505 |
| 2019-01-11 | 2019-01-09 | 281.935 | 355,926 | +2,676 | 0.03% | 100,348,019 |
| 2019-01-09 | 2019-01-07 | 276.196 | 353,250 | -501 | 0.03% | 97,566,211 |
| 2019-01-08 | 2019-01-04 | 271.413 | 353,751 | -2,509 | 0.03% | 96,012,731 |
| 2019-01-04 | 2019-01-02 | 265.435 | 356,260 | +83 | 0.03% | 94,563,889 |
| 2019-01-03 | 2018-12-31 | 270.935 | 356,177 | +251 | 0.03% | 96,500,834 |
| 2018-12-27 | 2018-12-20 | 272.131 | 355,926 | -418 | 0.03% | 96,858,393 |
| 2018-12-17 | 2018-12-13 | 280.022 | 356,344 | -1,509 | 0.03% | 99,784,165 |
| 2018-12-14 | 2018-12-12 | 275.000 | 357,853 | -84 | 0.03% | 98,409,672 |
| 2018-12-13 | 2018-12-11 | 271.413 | 357,937 | -83 | 0.03% | 97,148,867 |
| 2018-12-12 | 2018-12-10 | 269.500 | 358,020 | +334 | 0.03% | 96,486,485 |
| 2018-12-10 | 2018-12-06 | 276.196 | 357,686 | +419 | 0.03% | 98,791,416 |
| 2018-12-06 | 2018-12-04 | 286.718 | 357,267 | +5,269 | 0.03% | 102,434,764 |
| 2018-12-05 | 2018-12-03 | 280.979 | 351,998 | -586 | 0.03% | 98,903,884 |
| 2018-12-03 | 2018-11-29 | 272.848 | 352,584 | -836 | 0.03% | 96,201,873 |
| 2018-11-29 | 2018-11-27 | 272.848 | 353,420 | +251 | 0.03% | 96,429,974 |
| 2018-11-28 | 2018-11-26 | 274.283 | 353,169 | -1,924 | 0.03% | 96,868,210 |
| 2018-11-22 | 2018-11-20 | 268.065 | 355,093 | -159 | 0.03% | 95,188,176 |
| 2018-11-21 | 2018-11-19 | 272.609 | 355,252 | -83 | 0.03% | 96,844,880 |
| 2018-11-19 | 2018-11-15 | 273.805 | 355,335 | -1,845 | 0.03% | 97,292,364 |
| 2018-11-16 | 2018-11-14 | 269.739 | 357,180 | -84 | 0.03% | 96,345,518 |
| 2018-11-15 | 2018-11-13 | 268.783 | 357,264 | +1,087 | 0.03% | 96,026,445 |
| 2018-11-14 | 2018-11-12 | 266.392 | 356,177 | -83 | 0.03% | 94,882,549 |
| 2018-11-13 | 2018-11-09 | 264.718 | 356,260 | +334 | 0.03% | 94,308,311 |
| 2018-11-12 | 2018-11-08 | 271.413 | 355,926 | -167 | 0.03% | 96,603,054 |
| 2018-11-08 | 2018-11-06 | 265.196 | 356,093 | +83 | 0.03% | 94,434,409 |
| 2018-11-07 | 2018-11-05 | 264.239 | 356,010 | -501 | 0.03% | 94,071,866 |
| 2018-11-06 | 2018-11-02 | 271.652 | 356,511 | +334 | 0.03% | 96,847,084 |
| 2018-10-31 | 2018-10-29 | 245.587 | 356,177 | +167 | 0.03% | 87,472,512 |
| 2018-10-30 | 2018-10-26 | 249.652 | 356,010 | +84 | 0.03% | 88,878,758 |
| 2018-10-29 | 2018-10-25 | 251.805 | 355,926 | -251 | 0.03% | 89,623,803 |
| 2018-10-26 | 2018-10-24 | 252.283 | 356,177 | -1,003 | 0.03% | 89,857,352 |
| 2018-10-25 | 2018-10-23 | 250.609 | 357,180 | -586 | 0.03% | 89,512,502 |
| 2018-10-24 | 2018-10-22 | 258.261 | 357,766 | -4,516 | 0.03% | 92,397,050 |
| 2018-10-23 | 2018-10-19 | 249.892 | 362,282 | -418 | 0.03% | 90,531,211 |
| 2018-10-19 | 2018-10-16 | 238.892 | 362,700 | -4,600 | 0.03% | 86,645,962 |
| 2018-10-18 | 2018-10-15 | 238.413 | 367,300 | +83 | 0.04% | 87,569,197 |
| 2018-10-16 | 2018-10-12 | 240.326 | 367,217 | -836 | 0.04% | 88,251,912 |
| 2018-10-15 | 2018-10-11 | 235.185 | 368,053 | -167 | 0.04% | 86,560,550 |
| 2018-10-12 | 2018-10-10 | 249.652 | 368,220 | +1,003 | 0.04% | 91,927,014 |
| 2018-10-11 | 2018-10-09 | 251.805 | 367,217 | -920 | 0.04% | 92,466,929 |
| 2018-10-10 | 2018-10-08 | 251.805 | 368,137 | -1,840 | 0.04% | 92,698,589 |
| 2018-10-09 | 2018-10-05 | 255.631 | 369,977 | +84 | 0.04% | 94,577,475 |
| 2018-10-08 | 2018-10-04 | 256.348 | 369,893 | +2,007 | 0.04% | 94,821,360 |
| 2018-10-05 | 2018-10-03 | 259.935 | 367,886 | +251 | 0.04% | 95,626,462 |
| 2018-10-04 | 2018-10-02 | 261.370 | 367,635 | +418 | 0.04% | 96,088,695 |
| 2018-10-02 | 2018-09-27 | 270.457 | 367,217 | -3,429 | 0.04% | 99,316,331 |
| 2018-09-28 | 2018-09-26 | 271.413 | 370,646 | -1,179 | 0.04% | 100,598,258 |
| 2018-09-26 | 2018-09-21 | 273.805 | 371,825 | +1,171 | 0.04% | 101,807,402 |
| 2018-09-24 | 2018-09-20 | 269.022 | 370,654 | +251 | 0.04% | 99,714,082 |
| 2018-09-21 | 2018-09-19 | 268.305 | 370,403 | -84 | 0.04% | 99,380,834 |
| 2018-09-20 | 2018-09-18 | 263.522 | 370,487 | +1,180 | 0.04% | 97,631,475 |
| 2018-09-19 | 2018-09-17 | 260.413 | 369,307 | +167 | 0.04% | 96,172,455 |
| 2018-09-18 | 2018-09-14 | 264.239 | 369,140 | -4,349 | 0.04% | 97,541,329 |
| 2018-09-17 | 2018-09-13 | 260.652 | 373,489 | -3,763 | 0.04% | 97,350,816 |
| 2018-09-14 | 2018-09-12 | 250.609 | 377,252 | +6,021 | 0.04% | 94,542,725 |
| 2018-09-12 | 2018-09-10 | 256.348 | 371,231 | +251 | 0.04% | 95,164,354 |
| 2018-09-11 | 2018-09-07 | 259.218 | 370,980 | -3,847 | 0.04% | 96,164,563 |
| 2018-09-10 | 2018-09-06 | 259.935 | 374,827 | +4,266 | 0.04% | 97,430,671 |
| 2018-09-07 | 2018-09-05 | 262.805 | 370,561 | -1,924 | 0.04% | 97,385,138 |
| 2018-09-06 | 2018-09-04 | 268.544 | 372,485 | -12,545 | 0.04% | 100,028,516 |
| 2018-09-05 | 2018-09-03 | 265.435 | 385,030 | +334 | 0.04% | 102,200,455 |
| 2018-09-04 | 2018-08-31 | 267.109 | 384,696 | -171 | 0.04% | 102,755,748 |
| 2018-08-31 | 2018-08-29 | 274.761 | 384,867 | -2,174 | 0.04% | 105,746,496 |
| 2018-08-30 | 2018-08-28 | 275.239 | 387,041 | -2,503 | 0.04% | 106,528,934 |
| 2018-08-29 | 2018-08-27 | 270.218 | 389,544 | -501 | 0.04% | 105,261,668 |
| 2018-08-28 | 2018-08-24 | 264.718 | 390,045 | -84 | 0.04% | 103,251,797 |
| 2018-08-27 | 2018-08-23 | 265.913 | 390,129 | -84 | 0.04% | 103,740,492 |
| 2018-08-24 | 2018-08-22 | 267.587 | 390,213 | -585 | 0.04% | 104,416,012 |
| 2018-08-23 | 2018-08-21 | 264.718 | 390,798 | -2,007 | 0.04% | 103,451,129 |
| 2018-08-22 | 2018-08-20 | 272.729 | 392,805 | -4,433 | 0.04% | 107,129,139 |
| 2018-08-21 | 2018-08-17 | 267.381 | 397,238 | +7,266 | 0.04% | 106,213,867 |
| 2018-08-20 | 2018-08-16 | 265.922 | 389,972 | -164 | 0.04% | 103,702,326 |
| 2018-08-17 | 2018-08-15 | 267.867 | 390,136 | +411 | 0.04% | 104,504,591 |
| 2018-08-16 | 2018-08-14 | 272.485 | 389,725 | -1,728 | 0.04% | 106,194,403 |
| 2018-08-15 | 2018-08-13 | 276.618 | 391,453 | +412 | 0.04% | 108,282,840 |
| 2018-08-14 | 2018-08-10 | 279.778 | 391,041 | +82 | 0.04% | 109,404,546 |
| 2018-08-13 | 2018-08-09 | 282.208 | 390,959 | -165 | 0.04% | 110,331,922 |
| 2018-08-10 | 2018-08-08 | 278.319 | 391,124 | +83 | 0.04% | 108,857,336 |
| 2018-08-08 | 2018-08-06 | 272.242 | 391,041 | -247 | 0.04% | 106,457,942 |
| 2018-08-07 | 2018-08-03 | 272.242 | 391,288 | +1,152 | 0.04% | 106,525,186 |
| 2018-08-06 | 2018-08-02 | 272.485 | 390,136 | +14,481 | 0.04% | 106,306,395 |
| 2018-08-03 | 2018-08-01 | 278.562 | 375,655 | -2,880 | 0.04% | 104,643,328 |
| 2018-08-01 | 2018-07-30 | 285.855 | 378,535 | +1,481 | 0.04% | 108,205,943 |
| 2018-07-31 | 2018-07-27 | 287.799 | 377,054 | -1,974 | 0.04% | 108,515,807 |
| 2018-07-30 | 2018-07-26 | 288.528 | 379,028 | -2,387 | 0.04% | 109,360,318 |
| 2018-07-27 | 2018-07-25 | 290.473 | 381,415 | -2,633 | 0.04% | 110,790,730 |
| 2018-07-26 | 2018-07-24 | 288.285 | 384,048 | +988 | 0.04% | 110,715,378 |
| 2018-07-24 | 2018-07-20 | 284.639 | 383,060 | +2,468 | 0.04% | 109,033,876 |
| 2018-07-23 | 2018-07-19 | 282.451 | 380,592 | -658 | 0.04% | 107,498,780 |
| 2018-07-18 | 2018-07-16 | 284.153 | 381,250 | +1,646 | 0.04% | 108,333,335 |
| 2018-07-17 | 2018-07-13 | 284.639 | 379,604 | -203 | 0.04% | 108,050,163 |
| 2018-07-16 | 2018-07-12 | 283.667 | 379,807 | -411 | 0.04% | 107,738,660 |
| 2018-07-13 | 2018-07-11 | 281.722 | 380,218 | +82 | 0.04% | 107,115,880 |
| 2018-07-12 | 2018-07-10 | 284.396 | 380,136 | -329 | 0.04% | 108,109,190 |
| 2018-07-11 | 2018-07-09 | 283.181 | 380,465 | +1,810 | 0.04% | 107,740,351 |
| 2018-07-09 | 2018-07-05 | 276.375 | 378,655 | +165 | 0.04% | 104,650,645 |
| 2018-07-06 | 2018-07-04 | 279.048 | 378,490 | +329 | 0.04% | 105,617,054 |
| 2018-07-05 | 2018-07-03 | 283.424 | 378,161 | -494 | 0.04% | 107,179,824 |
| 2018-07-04 | 2018-06-29 | 286.827 | 378,655 | +1,070 | 0.04% | 108,608,409 |
| 2018-07-03 | 2018-06-28 | 282.451 | 377,585 | +3,620 | 0.04% | 106,649,448 |
| 2018-06-29 | 2018-06-27 | 280.021 | 373,965 | -658 | 0.04% | 104,717,963 |
| 2018-06-28 | 2018-06-26 | 287.799 | 374,623 | -1,321 | 0.04% | 107,816,167 |
| 2018-06-27 | 2018-06-25 | 290.716 | 375,944 | -6,418 | 0.04% | 109,292,935 |
| 2018-06-26 | 2018-06-22 | 294.362 | 382,362 | +12,507 | 0.04% | 112,552,881 |
| 2018-06-25 | 2018-06-21 | 296.550 | 369,855 | +329 | 0.04% | 109,680,413 |
| 2018-06-22 | 2018-06-20 | 301.654 | 369,526 | -329 | 0.04% | 111,469,110 |
| 2018-06-21 | 2018-06-19 | 301.168 | 369,855 | +2,633 | 0.04% | 111,388,550 |
| 2018-06-20 | 2018-06-15 | 310.405 | 367,222 | +164 | 0.04% | 113,987,529 |
| 2018-06-19 | 2018-06-14 | 310.648 | 367,058 | +247 | 0.04% | 114,025,845 |
| 2018-06-15 | 2018-06-13 | 313.079 | 366,811 | +412 | 0.04% | 114,840,735 |
| 2018-06-14 | 2018-06-12 | 316.725 | 366,399 | -1,399 | 0.04% | 116,047,675 |
| 2018-06-13 | 2018-06-11 | 317.454 | 367,798 | -1,646 | 0.04% | 116,758,980 |
| 2018-06-12 | 2018-06-08 | 315.996 | 369,444 | +741 | 0.04% | 116,742,696 |
| 2018-06-11 | 2018-06-07 | 320.128 | 368,703 | -4,196 | 0.04% | 118,032,117 |
| 2018-06-08 | 2018-06-06 | 314.294 | 372,899 | -330 | 0.04% | 117,199,968 |
| 2018-06-07 | 2018-06-05 | 313.565 | 373,229 | +165 | 0.04% | 117,031,519 |
| 2018-06-06 | 2018-06-04 | 313.322 | 373,064 | +75 | 0.04% | 116,889,099 |
| 2018-06-05 | 2018-06-01 | 308.460 | 372,989 | -82 | 0.04% | 115,052,324 |
| 2018-06-04 | 2018-05-31 | 308.460 | 373,071 | +576 | 0.04% | 115,077,618 |
| 2018-06-01 | 2018-05-30 | 306.759 | 372,495 | -21,837 | 0.04% | 114,266,139 |
| 2018-05-31 | 2018-05-29 | 313.079 | 394,332 | -412 | 0.04% | 123,456,976 |
| 2018-05-28 | 2018-05-24 | 316.482 | 394,744 | +494 | 0.04% | 124,929,290 |
| 2018-05-24 | 2018-05-21 | 318.913 | 394,250 | +3,702 | 0.04% | 125,731,266 |
| 2018-05-21 | 2018-05-17 | 314.780 | 390,548 | -12,506 | 0.04% | 122,936,809 |
| 2018-05-18 | 2018-05-16 | 316.239 | 403,054 | -576 | 0.04% | 127,461,282 |
| 2018-05-17 | 2018-05-15 | 317.454 | 403,630 | +165 | 0.04% | 128,133,994 |
| 2018-05-16 | 2018-05-14 | 322.802 | 403,465 | +3,538 | 0.04% | 130,239,192 |
| 2018-05-15 | 2018-05-11 | 318.426 | 399,927 | +82 | 0.04% | 127,347,309 |
| 2018-05-14 | 2018-05-10 | 313.808 | 399,845 | +3,291 | 0.04% | 125,474,554 |
| 2018-05-11 | 2018-05-09 | 312.350 | 396,554 | +165 | 0.04% | 123,863,462 |
| 2018-05-10 | 2018-05-08 | 311.377 | 396,389 | +7,931 | 0.04% | 123,426,517 |
| 2018-05-08 | 2018-05-04 | 309.190 | 388,458 | +165 | 0.04% | 120,107,169 |
| 2018-05-07 | 2018-05-03 | 312.593 | 388,293 | -823 | 0.04% | 121,377,526 |
| 2018-05-03 | 2018-04-30 | 312.593 | 389,116 | +7,897 | 0.04% | 121,634,789 |
| 2018-05-02 | 2018-04-27 | 306.759 | 381,219 | -823 | 0.04% | 116,942,303 |
| 2018-04-30 | 2018-04-26 | 312.207 | 382,042 | -1,234 | 0.04% | 119,276,013 |
| 2018-04-27 | 2018-04-25 | 318.352 | 383,276 | +5,928 | 0.04% | 122,016,813 |
| 2018-04-26 | 2018-04-24 | 322.040 | 377,348 | -8,054 | 0.04% | 121,521,083 |
| 2018-04-25 | 2018-04-23 | 318.107 | 385,402 | +10,169 | 0.04% | 122,598,886 |
| 2018-04-24 | 2018-04-20 | 319.827 | 375,233 | -8,217 | 0.04% | 120,009,771 |
| 2018-04-23 | 2018-04-19 | 320.073 | 383,450 | +7,973 | 0.04% | 122,732,056 |
| 2018-04-20 | 2018-04-18 | 314.419 | 375,477 | +5,126 | 0.04% | 118,057,116 |
| 2018-04-19 | 2018-04-17 | 313.927 | 370,351 | +244 | 0.04% | 116,263,315 |
| 2018-04-18 | 2018-04-16 | 318.107 | 370,107 | +488 | 0.04% | 117,733,447 |
| 2018-04-17 | 2018-04-13 | 324.744 | 369,619 | +244 | 0.04% | 120,031,543 |
| 2018-04-16 | 2018-04-12 | 326.219 | 369,375 | -244 | 0.04% | 120,497,131 |
| 2018-04-13 | 2018-04-11 | 325.236 | 369,619 | +81 | 0.04% | 120,213,272 |
| 2018-04-12 | 2018-04-10 | 320.565 | 369,538 | -488 | 0.04% | 118,460,887 |
| 2018-04-10 | 2018-04-06 | 308.027 | 370,026 | -81 | 0.04% | 113,978,148 |
| 2018-04-09 | 2018-04-04 | 306.061 | 370,107 | +488 | 0.04% | 113,275,225 |
| 2018-04-06 | 2018-04-03 | 310.732 | 369,619 | +17,213 | 0.04% | 114,852,287 |
| 2018-04-04 | 2018-03-29 | 313.682 | 352,406 | -2,278 | 0.03% | 110,543,256 |
| 2018-04-03 | 2018-03-28 | 313.682 | 354,684 | +13,343 | 0.04% | 111,257,823 |
| 2018-03-29 | 2018-03-27 | 323.761 | 341,341 | +5,369 | 0.03% | 110,512,783 |
| 2018-03-28 | 2018-03-26 | 319.827 | 335,972 | +7,729 | 0.03% | 107,453,030 |
| 2018-03-27 | 2018-03-23 | 315.648 | 328,243 | -143,260 | 0.03% | 103,609,310 |
| 2018-03-26 | 2018-03-22 | 324.498 | 471,503 | +651 | 0.05% | 153,001,848 |
| 2018-03-23 | 2018-03-21 | 330.890 | 470,852 | +4,312 | 0.05% | 155,800,111 |
| 2018-03-22 | 2018-03-20 | 336.790 | 466,540 | +6,834 | 0.05% | 157,125,885 |
| 2018-03-21 | 2018-03-19 | 340.477 | 459,706 | -257,249 | 0.05% | 156,519,420 |
| 2018-03-20 | 2018-03-16 | 346.623 | 716,955 | -25,953 | 0.07% | 248,513,105 |
| 2018-03-19 | 2018-03-15 | 355.965 | 742,908 | +163 | 0.07% | 264,448,971 |
| 2018-03-15 | 2018-03-13 | 357.685 | 742,745 | -3,742 | 0.07% | 265,669,082 |
| 2018-03-14 | 2018-03-12 | 359.160 | 746,487 | -651 | 0.07% | 268,108,603 |
| 2018-03-13 | 2018-03-09 | 349.327 | 747,138 | +163 | 0.07% | 260,995,601 |
| 2018-03-12 | 2018-03-08 | 347.852 | 746,975 | -82 | 0.07% | 259,836,879 |
| 2018-03-09 | 2018-03-07 | 341.706 | 747,057 | -1,627 | 0.07% | 255,274,141 |
| 2018-03-08 | 2018-03-06 | 347.852 | 748,684 | -1,139 | 0.07% | 260,431,358 |
| 2018-03-07 | 2018-03-05 | 340.723 | 749,823 | +2,604 | 0.07% | 255,481,979 |
| 2018-03-06 | 2018-03-02 | 351.294 | 747,219 | +6,020 | 0.07% | 262,493,419 |
| 2018-03-05 | 2018-03-01 | 358.423 | 741,199 | +325 | 0.07% | 265,662,731 |
| 2018-03-02 | 2018-02-28 | 349.081 | 740,874 | +244 | 0.07% | 258,625,285 |
| 2018-03-01 | 2018-02-27 | 356.210 | 740,630 | +977 | 0.07% | 263,820,154 |
| 2018-02-28 | 2018-02-26 | 363.585 | 739,653 | -3,417 | 0.07% | 268,927,046 |
| 2018-02-27 | 2018-02-23 | 351.294 | 743,070 | -3,417 | 0.07% | 261,035,901 |
| 2018-02-26 | 2018-02-22 | 344.165 | 746,487 | -2,604 | 0.07% | 256,914,472 |
| 2018-02-23 | 2018-02-21 | 348.098 | 749,091 | -488 | 0.07% | 260,757,085 |
| 2018-02-22 | 2018-02-20 | 341.461 | 749,579 | +488 | 0.07% | 255,951,654 |
| 2018-02-21 | 2018-02-15 | 344.165 | 749,091 | +34,333 | 0.07% | 257,810,677 |
| 2018-02-20 | 2018-02-13 | 326.956 | 714,758 | -814 | 0.07% | 233,694,747 |
| 2018-02-13 | 2018-02-09 | 317.369 | 715,572 | -1,383 | 0.07% | 227,100,382 |
| 2018-02-12 | 2018-02-08 | 333.102 | 716,955 | +2,685 | 0.07% | 238,819,331 |
| 2018-02-09 | 2018-02-07 | 329.169 | 714,270 | -18,305 | 0.07% | 235,115,506 |
| 2018-02-08 | 2018-02-06 | 327.940 | 732,575 | +7,729 | 0.07% | 240,240,492 |
| 2018-02-07 | 2018-02-05 | 351.785 | 724,846 | +3,123 | 0.07% | 254,990,303 |
| 2018-02-06 | 2018-02-02 | 355.227 | 721,723 | +13,180 | 0.07% | 256,375,593 |
| 2018-02-05 | 2018-02-01 | 357.440 | 708,543 | +11,308 | 0.07% | 253,261,341 |
| 2018-02-02 | 2018-01-31 | 364.323 | 697,235 | +10,414 | 0.07% | 254,018,688 |
| 2018-02-01 | 2018-01-30 | 353.998 | 686,821 | +1,210 | 0.07% | 243,133,242 |
| 2018-01-31 | 2018-01-29 | 359.160 | 685,611 | -325 | 0.07% | 246,244,351 |
| 2018-01-30 | 2018-01-26 | 365.552 | 685,936 | +269,696 | 0.07% | 250,745,328 |
| 2018-01-29 | 2018-01-25 | 360.144 | 416,240 | +9,194 | 0.04% | 149,906,244 |
| 2018-01-26 | 2018-01-24 | 370.469 | 407,046 | +732 | 0.04% | 150,797,808 |
| 2018-01-25 | 2018-01-23 | 372.927 | 406,314 | +10,983 | 0.04% | 151,525,474 |
| 2018-01-24 | 2018-01-22 | 369.977 | 395,331 | -15,702 | 0.04% | 146,263,397 |
| 2018-01-23 | 2018-01-19 | 362.356 | 411,033 | -1,139 | 0.04% | 148,940,380 |
| 2018-01-22 | 2018-01-18 | 365.798 | 412,172 | +54,509 | 0.04% | 150,771,655 |
| 2018-01-19 | 2018-01-17 | 363.340 | 357,663 | -4,312 | 0.04% | 129,953,127 |
| 2018-01-18 | 2018-01-16 | 354.490 | 361,975 | -13,185 | 0.04% | 128,316,387 |
| 2018-01-17 | 2018-01-15 | 334.823 | 375,160 | +814 | 0.04% | 125,612,228 |
| 2018-01-16 | 2018-01-12 | 337.773 | 374,346 | +8,624 | 0.04% | 126,443,996 |
| 2018-01-15 | 2018-01-11 | 329.906 | 365,722 | +81 | 0.04% | 120,654,045 |
| 2018-01-12 | 2018-01-10 | 334.086 | 365,641 | -81 | 0.04% | 122,155,388 |
| 2018-01-11 | 2018-01-09 | 330.644 | 365,722 | -407 | 0.04% | 120,923,763 |
| 2018-01-10 | 2018-01-08 | 322.040 | 366,129 | -1,953 | 0.04% | 117,908,119 |
| 2018-01-09 | 2018-01-05 | 311.223 | 368,082 | -3,417 | 0.04% | 114,555,665 |
| 2018-01-08 | 2018-01-04 | 312.944 | 371,499 | +5,695 | 0.04% | 116,258,399 |
| 2018-01-05 | 2018-01-03 | 306.307 | 365,804 | +3,011 | 0.04% | 112,048,172 |
| 2018-01-04 | 2018-01-02 | 307.536 | 362,793 | -25,546 | 0.04% | 111,571,814 |
| 2018-01-03 | 2017-12-29 | 294.752 | 388,339 | +12,662 | 0.04% | 114,463,883 |
| 2018-01-02 | 2017-12-28 | 294.998 | 375,677 | -814 | 0.04% | 110,824,081 |
| 2017-12-29 | 2017-12-27 | 290.819 | 376,491 | +3,580 | 0.04% | 109,490,800 |
| 2017-12-28 | 2017-12-22 | 290.082 | 372,911 | +3,417 | 0.04% | 108,174,647 |
| 2017-12-27 | 2017-12-21 | 289.836 | 369,494 | -4,149 | 0.04% | 107,092,604 |
| 2017-12-22 | 2017-12-20 | 285.903 | 373,643 | +81 | 0.04% | 106,825,479 |
| 2017-12-21 | 2017-12-19 | 286.640 | 373,562 | +2,197 | 0.04% | 107,077,821 |
| 2017-12-20 | 2017-12-18 | 290.082 | 371,365 | -13,993 | 0.04% | 107,726,181 |
| 2017-12-19 | 2017-12-15 | 278.282 | 385,358 | +3,498 | 0.04% | 107,238,095 |
| 2017-12-18 | 2017-12-14 | 281.478 | 381,860 | +163 | 0.04% | 107,485,019 |
| 2017-12-15 | 2017-12-13 | 281.969 | 381,697 | +8,860 | 0.04% | 107,626,805 |
| 2017-12-14 | 2017-12-12 | 280.494 | 372,837 | -10,576 | 0.04% | 104,578,626 |
| 2017-12-13 | 2017-12-11 | 284.428 | 383,413 | -6,346 | 0.04% | 109,053,216 |
| 2017-12-12 | 2017-12-08 | 279.511 | 389,759 | +895 | 0.04% | 108,941,889 |
| 2017-12-11 | 2017-12-07 | 274.594 | 388,864 | +1,220 | 0.04% | 106,779,823 |
| 2017-12-08 | 2017-12-06 | 270.415 | 387,644 | +1,627 | 0.04% | 104,824,798 |
| 2017-12-07 | 2017-12-05 | 281.232 | 386,017 | +4,231 | 0.04% | 108,560,226 |
| 2017-12-06 | 2017-12-04 | 288.853 | 381,786 | +1,058 | 0.04% | 110,279,846 |
| 2017-12-05 | 2017-12-01 | 289.590 | 380,728 | +5,939 | 0.04% | 110,255,025 |
| 2017-12-04 | 2017-11-30 | 289.098 | 374,789 | +2,440 | 0.04% | 108,350,880 |
| 2017-12-01 | 2017-11-29 | 294.998 | 372,349 | -1,952 | 0.04% | 109,842,326 |
| 2017-11-30 | 2017-11-28 | 295.982 | 374,301 | -26,767 | 0.04% | 110,786,224 |
| 2017-11-29 | 2017-11-27 | 295.982 | 401,068 | -8,298 | 0.04% | 118,708,764 |
| 2017-11-28 | 2017-11-24 | 303.602 | 409,366 | +4,149 | 0.04% | 124,284,512 |
| 2017-11-27 | 2017-11-23 | 304.832 | 405,217 | +15,133 | 0.04% | 123,522,942 |
| 2017-11-24 | 2017-11-22 | 312.452 | 390,084 | -22,536 | 0.04% | 121,882,674 |
| 2017-11-23 | 2017-11-21 | 300.898 | 412,620 | -28,566 | 0.04% | 124,156,647 |
| 2017-11-22 | 2017-11-20 | 285.165 | 441,186 | +976 | 0.04% | 125,810,821 |
| 2017-11-21 | 2017-11-17 | 287.378 | 440,210 | +5,451 | 0.04% | 126,506,459 |
| 2017-11-20 | 2017-11-16 | 286.640 | 434,759 | +4,475 | 0.04% | 124,619,331 |
| 2017-11-17 | 2017-11-15 | 283.198 | 430,284 | +10,251 | 0.04% | 121,855,731 |
| 2017-11-16 | 2017-11-14 | 289.590 | 420,033 | +74 | 0.04% | 121,637,360 |
| 2017-11-15 | 2017-11-13 | 289.344 | 419,959 | -13,324 | 0.04% | 121,512,691 |
| 2017-11-14 | 2017-11-10 | 282.215 | 433,283 | -4,721 | 0.04% | 122,278,984 |
| 2017-11-13 | 2017-11-09 | 283.198 | 438,004 | -5,044 | 0.04% | 124,042,023 |
| 2017-11-10 | 2017-11-08 | 279.019 | 443,048 | -10,576 | 0.04% | 123,618,915 |
| 2017-11-09 | 2017-11-07 | 280.740 | 453,624 | -2,359 | 0.04% | 127,350,429 |
| 2017-11-08 | 2017-11-06 | 275.332 | 455,983 | +5,207 | 0.05% | 125,546,601 |
| 2017-11-07 | 2017-11-03 | 275.578 | 450,776 | +569 | 0.04% | 124,223,763 |
| 2017-11-06 | 2017-11-02 | 275.086 | 450,207 | -30,112 | 0.04% | 123,845,609 |
| 2017-11-03 | 2017-11-01 | 271.890 | 480,319 | +1,419 | 0.05% | 130,593,986 |
| 2017-11-02 | 2017-10-31 | 266.973 | 478,900 | +814 | 0.05% | 127,853,596 |
| 2017-10-31 | 2017-10-27 | 269.432 | 478,086 | -407 | 0.05% | 128,811,567 |
| 2017-10-30 | 2017-10-26 | 268.203 | 478,493 | +163 | 0.05% | 128,333,082 |
| 2017-10-27 | 2017-10-25 | 270.415 | 478,330 | +81 | 0.05% | 129,347,664 |
| 2017-10-26 | 2017-10-24 | 270.907 | 478,249 | +4,882 | 0.05% | 129,560,898 |
| 2017-10-25 | 2017-10-23 | 269.923 | 473,367 | +162 | 0.05% | 127,772,856 |
| 2017-10-24 | 2017-10-20 | 270.661 | 473,205 | +1,872 | 0.05% | 128,078,115 |
| 2017-10-23 | 2017-10-19 | 267.465 | 471,333 | +16,027 | 0.05% | 126,065,145 |
| 2017-10-20 | 2017-10-18 | 273.857 | 455,306 | -825 | 0.05% | 124,688,629 |
| 2017-10-19 | 2017-10-17 | 272.873 | 456,131 | +7,647 | 0.05% | 124,466,034 |
| 2017-10-18 | 2017-10-16 | 277.298 | 448,484 | -9,193 | 0.04% | 124,363,901 |
| 2017-10-17 | 2017-10-13 | 269.923 | 457,677 | -2,766 | 0.05% | 123,537,757 |
| 2017-10-16 | 2017-10-12 | 268.203 | 460,443 | -1,871 | 0.05% | 123,492,024 |
| 2017-10-13 | 2017-10-11 | 266.236 | 462,314 | +4,230 | 0.05% | 123,084,619 |
| 2017-10-12 | 2017-10-10 | 271.153 | 458,084 | +570 | 0.05% | 124,210,674 |
| 2017-10-11 | 2017-10-09 | 271.153 | 457,514 | -4,638 | 0.05% | 124,056,117 |
| 2017-10-10 | 2017-10-06 | 266.973 | 462,152 | +326 | 0.05% | 123,382,324 |
| 2017-10-09 | 2017-10-04 | 264.761 | 461,826 | -6,509 | 0.05% | 122,273,507 |
| 2017-10-06 | 2017-10-03 | 263.532 | 468,335 | -4,329 | 0.05% | 123,421,177 |
| 2017-10-04 | 2017-09-29 | 258.124 | 472,664 | -407 | 0.05% | 122,005,697 |
| 2017-10-03 | 2017-09-28 | 258.124 | 473,071 | -2,034 | 0.05% | 122,110,753 |
| 2017-09-29 | 2017-09-27 | 260.336 | 475,105 | +1,790 | 0.05% | 123,686,940 |
| 2017-09-28 | 2017-09-26 | 259.844 | 473,315 | +2,929 | 0.05% | 122,988,227 |
| 2017-09-27 | 2017-09-25 | 259.599 | 470,386 | +17,491 | 0.05% | 122,111,507 |
| 2017-09-26 | 2017-09-22 | 264.761 | 452,895 | +4,220 | 0.04% | 119,908,926 |
| 2017-09-25 | 2017-09-21 | 269.432 | 448,675 | -3,471 | 0.04% | 120,887,309 |
| 2017-09-22 | 2017-09-20 | 269.186 | 452,146 | -15,213 | 0.04% | 121,711,355 |
| 2017-09-21 | 2017-09-19 | 265.990 | 467,359 | -5,019 | 0.05% | 124,312,888 |
| 2017-09-20 | 2017-09-18 | 268.203 | 472,378 | -29,614 | 0.05% | 126,693,023 |
| 2017-09-19 | 2017-09-15 | 257.140 | 501,992 | +9,275 | 0.05% | 129,082,321 |
| 2017-09-18 | 2017-09-14 | 259.107 | 492,717 | +17,301 | 0.05% | 127,666,350 |
| 2017-09-15 | 2017-09-13 | 260.336 | 475,416 | +26,441 | 0.05% | 123,767,905 |
| 2017-09-14 | 2017-09-12 | 261.565 | 448,975 | +9,275 | 0.04% | 117,436,222 |
| 2017-09-13 | 2017-09-11 | 262.303 | 439,700 | -651 | 0.04% | 115,334,482 |
| 2017-09-12 | 2017-09-08 | 258.124 | 440,351 | +6,427 | 0.04% | 113,664,951 |
| 2017-09-11 | 2017-09-07 | 257.878 | 433,924 | +7,159 | 0.04% | 111,899,319 |
| 2017-09-08 | 2017-09-06 | 259.107 | 426,765 | +3,904 | 0.04% | 110,577,735 |
| 2017-09-07 | 2017-09-05 | 260.582 | 422,861 | +8,135 | 0.04% | 110,189,898 |
| 2017-09-06 | 2017-09-04 | 260.336 | 414,726 | +2,116 | 0.04% | 107,968,112 |
| 2017-09-05 | 2017-09-01 | 264.269 | 412,610 | +244 | 0.04% | 109,040,164 |
| 2017-09-04 | 2017-08-31 | 262.548 | 412,366 | +6,427 | 0.04% | 108,266,074 |
| 2017-09-01 | 2017-08-30 | 262.303 | 405,939 | +9,437 | 0.04% | 106,478,882 |
| 2017-08-31 | 2017-08-29 | 259.599 | 396,502 | +21,153 | 0.04% | 102,931,330 |
| 2017-08-30 | 2017-08-28 | 263.532 | 375,349 | +8,949 | 0.04% | 98,916,407 |
| 2017-08-29 | 2017-08-25 | 263.040 | 366,400 | +3,580 | 0.04% | 96,377,915 |
| 2017-08-28 | 2017-08-24 | 255.174 | 362,820 | +2,359 | 0.04% | 92,582,064 |
| 2017-08-25 | 2017-08-22 | 254.682 | 360,461 | +570 | 0.04% | 91,802,884 |
| 2017-08-24 | 2017-08-21 | 259.822 | 359,891 | +4,149 | 0.04% | 93,507,470 |
| 2017-08-22 | 2017-08-18 | 260.817 | 355,742 | +5,309 | 0.04% | 92,783,606 |
| 2017-08-21 | 2017-08-17 | 263.306 | 350,433 | +3,857 | 0.04% | 92,271,055 |
| 2017-08-18 | 2017-08-16 | 265.297 | 346,576 | +1,045 | 0.04% | 91,945,507 |
| 2017-08-17 | 2017-08-15 | 262.808 | 345,531 | -2,893 | 0.03% | 90,808,344 |
| 2017-08-16 | 2017-08-14 | 264.052 | 348,424 | -81 | 0.04% | 92,002,212 |
| 2017-08-15 | 2017-08-11 | 262.808 | 348,505 | +10,608 | 0.04% | 91,589,935 |
| 2017-08-14 | 2017-08-10 | 271.270 | 337,897 | -964 | 0.03% | 91,661,225 |
| 2017-08-11 | 2017-08-09 | 283.464 | 338,861 | +80 | 0.03% | 96,055,035 |
| 2017-08-10 | 2017-08-08 | 286.949 | 338,781 | +161 | 0.03% | 97,212,738 |
| 2017-08-09 | 2017-08-07 | 283.216 | 338,620 | -964 | 0.03% | 95,902,447 |
| 2017-08-07 | 2017-08-03 | 283.216 | 339,584 | +1,125 | 0.03% | 96,175,467 |
| 2017-08-04 | 2017-08-02 | 285.953 | 338,459 | -4,742 | 0.03% | 96,783,409 |
| 2017-08-03 | 2017-08-01 | 283.216 | 343,201 | -22,832 | 0.03% | 97,199,857 |
| 2017-08-02 | 2017-07-31 | 277.243 | 366,033 | +3,617 | 0.04% | 101,479,952 |
| 2017-08-01 | 2017-07-28 | 274.505 | 362,416 | +3,375 | 0.04% | 99,485,021 |
| 2017-07-31 | 2017-07-27 | 278.238 | 359,041 | -4,661 | 0.04% | 99,898,892 |
| 2017-07-28 | 2017-07-26 | 272.265 | 363,702 | -1,125 | 0.04% | 99,023,400 |
| 2017-07-27 | 2017-07-25 | 271.021 | 364,827 | -404 | 0.04% | 98,875,723 |
| 2017-07-26 | 2017-07-24 | 271.519 | 365,231 | -5,706 | 0.04% | 99,167,007 |
| 2017-07-25 | 2017-07-21 | 272.763 | 370,937 | -10,206 | 0.04% | 101,177,870 |
| 2017-07-24 | 2017-07-20 | 275.501 | 381,143 | +57,700 | 0.04% | 105,005,099 |
| 2017-07-21 | 2017-07-19 | 264.799 | 323,443 | +9,302 | 0.03% | 85,647,404 |
| 2017-07-20 | 2017-07-18 | 263.057 | 314,141 | +4,178 | 0.03% | 82,636,979 |
| 2017-07-19 | 2017-07-17 | 263.555 | 309,963 | -6,101 | 0.03% | 81,692,209 |
| 2017-07-18 | 2017-07-14 | 261.066 | 316,064 | -1,768 | 0.03% | 82,513,563 |
| 2017-07-17 | 2017-07-13 | 259.822 | 317,832 | -51,432 | 0.03% | 82,579,632 |
| 2017-07-14 | 2017-07-12 | 252.356 | 369,264 | -9,402 | 0.04% | 93,185,802 |
| 2017-07-13 | 2017-07-11 | 251.858 | 378,666 | -6,992 | 0.04% | 95,369,970 |
| 2017-07-12 | 2017-07-10 | 248.747 | 385,658 | +8,277 | 0.04% | 95,931,219 |
| 2017-07-11 | 2017-07-07 | 248.125 | 377,381 | -9,241 | 0.04% | 93,637,543 |
| 2017-07-10 | 2017-07-06 | 248.249 | 386,622 | +241 | 0.04% | 95,978,573 |
| 2017-07-07 | 2017-07-05 | 248.249 | 386,381 | +1,527 | 0.04% | 95,918,745 |
| 2017-07-06 | 2017-07-04 | 247.627 | 384,854 | -3,660 | 0.04% | 95,300,221 |
| 2017-07-05 | 2017-07-03 | 252.356 | 388,514 | -14,713 | 0.04% | 98,043,645 |
| 2017-07-04 | 2017-06-30 | 251.111 | 403,227 | +161 | 0.04% | 101,254,794 |
| 2017-07-03 | 2017-06-29 | 252.853 | 403,066 | +23,868 | 0.04% | 101,916,546 |
| 2017-06-30 | 2017-06-28 | 249.618 | 379,198 | +4,259 | 0.04% | 94,654,615 |
| 2017-06-29 | 2017-06-27 | 250.862 | 374,939 | -563 | 0.04% | 94,058,050 |
| 2017-06-28 | 2017-06-26 | 252.107 | 375,502 | -241 | 0.04% | 94,666,544 |
| 2017-06-27 | 2017-06-23 | 249.618 | 375,743 | +1,286 | 0.04% | 93,792,185 |
| 2017-06-26 | 2017-06-22 | 249.369 | 374,457 | +25,314 | 0.04% | 93,377,985 |
| 2017-06-23 | 2017-06-21 | 249.120 | 349,143 | -1,366 | 0.04% | 86,978,565 |
| 2017-06-22 | 2017-06-20 | 250.116 | 350,509 | -2,660 | 0.04% | 87,667,790 |
| 2017-06-21 | 2017-06-19 | 252.604 | 353,169 | -5,143 | 0.04% | 89,212,034 |
| 2017-06-20 | 2017-06-16 | 245.885 | 358,312 | -4,178 | 0.04% | 88,103,491 |
| 2017-06-19 | 2017-06-15 | 246.383 | 362,490 | +2,571 | 0.04% | 89,311,225 |
| 2017-06-16 | 2017-06-14 | 249.618 | 359,919 | -80 | 0.04% | 89,842,231 |
| 2017-06-15 | 2017-06-13 | 250.116 | 359,999 | +2,491 | 0.04% | 90,041,387 |
| 2017-06-14 | 2017-06-12 | 248.498 | 357,508 | -5,223 | 0.04% | 88,840,022 |
| 2017-06-13 | 2017-06-09 | 255.591 | 362,731 | -1,447 | 0.04% | 92,710,717 |
| 2017-06-12 | 2017-06-08 | 255.840 | 364,178 | -482 | 0.04% | 93,171,190 |
| 2017-06-09 | 2017-06-07 | 254.098 | 364,660 | -645 | 0.04% | 92,659,231 |
| 2017-06-08 | 2017-06-06 | 255.093 | 365,305 | -11,331 | 0.04% | 93,186,780 |
| 2017-06-07 | 2017-06-05 | 253.600 | 376,636 | -24,960 | 0.04% | 95,514,836 |
| 2017-06-06 | 2017-06-02 | 255.093 | 401,596 | -13,910 | 0.04% | 102,444,363 |
| 2017-06-05 | 2017-06-01 | 244.889 | 415,506 | +1,527 | 0.04% | 101,752,999 |
| 2017-06-02 | 2017-05-31 | 244.765 | 413,979 | +7,086 | 0.04% | 101,327,539 |
| 2017-06-01 | 2017-05-29 | 245.387 | 406,893 | -4,822 | 0.04% | 99,846,295 |
| 2017-05-31 | 2017-05-26 | 243.894 | 411,715 | -17,599 | 0.04% | 100,414,768 |
| 2017-05-29 | 2017-05-25 | 244.267 | 429,314 | +4,822 | 0.04% | 104,867,322 |
| 2017-05-26 | 2017-05-24 | 242.525 | 424,492 | -5,465 | 0.04% | 102,949,958 |
| 2017-05-25 | 2017-05-23 | 242.898 | 429,957 | +7,232 | 0.04% | 104,435,864 |
| 2017-05-24 | 2017-05-22 | 244.392 | 422,725 | -3,214 | 0.04% | 103,310,447 |
| 2017-05-22 | 2017-05-18 | 243.023 | 425,939 | +3,006 | 0.04% | 103,512,900 |
| 2017-05-19 | 2017-05-17 | 246.009 | 422,933 | -81 | 0.04% | 104,045,444 |
| 2017-05-18 | 2017-05-16 | 244.765 | 423,014 | +804 | 0.04% | 103,538,991 |
| 2017-05-17 | 2017-05-15 | 245.263 | 422,210 | -1,045 | 0.04% | 103,552,351 |
| 2017-05-16 | 2017-05-12 | 243.272 | 423,255 | +2,974 | 0.04% | 102,965,963 |
| 2017-05-15 | 2017-05-11 | 243.521 | 420,281 | -5,867 | 0.04% | 102,347,069 |
| 2017-05-12 | 2017-05-10 | 241.654 | 426,148 | -26,439 | 0.04% | 102,980,384 |
| 2017-05-11 | 2017-05-09 | 241.903 | 452,587 | -2,331 | 0.05% | 109,482,111 |
| 2017-05-10 | 2017-05-08 | 235.930 | 454,918 | -643 | 0.05% | 107,328,802 |
| 2017-05-09 | 2017-05-05 | 235.557 | 455,561 | +13,260 | 0.05% | 107,310,440 |
| 2017-05-08 | 2017-05-04 | 237.174 | 442,301 | -6,107 | 0.04% | 104,902,453 |
| 2017-05-05 | 2017-05-02 | 238.419 | 448,408 | -51 | 0.05% | 106,908,856 |
| 2017-05-04 | 2017-04-28 | 238.419 | 448,459 | +2,491 | 0.05% | 106,921,015 |
| 2017-05-02 | 2017-04-27 | 244.095 | 445,968 | +3,134 | 0.05% | 108,858,581 |
| 2017-04-28 | 2017-04-26 | 243.592 | 442,834 | -2,025 | 0.05% | 107,870,829 |
| 2017-04-27 | 2017-04-25 | 241.454 | 444,859 | -477 | 0.05% | 107,413,050 |
| 2017-04-26 | 2017-04-24 | 239.945 | 445,336 | +716 | 0.05% | 106,856,172 |
| 2017-04-25 | 2017-04-21 | 239.945 | 444,620 | +3,578 | 0.05% | 106,684,371 |
| 2017-04-24 | 2017-04-20 | 240.825 | 441,042 | +159 | 0.05% | 106,214,098 |
| 2017-04-21 | 2017-04-19 | 239.945 | 440,883 | +5,010 | 0.05% | 105,787,696 |
| 2017-04-20 | 2017-04-18 | 241.077 | 435,873 | +5,009 | 0.04% | 105,078,900 |
| 2017-04-19 | 2017-04-13 | 244.221 | 430,864 | +6,362 | 0.04% | 105,225,954 |
| 2017-04-18 | 2017-04-12 | 245.478 | 424,502 | +6,361 | 0.04% | 104,206,064 |
| 2017-04-13 | 2017-04-11 | 243.718 | 418,141 | -636 | 0.04% | 101,908,395 |
| 2017-04-12 | 2017-04-10 | 245.856 | 418,777 | -1,829 | 0.04% | 102,958,693 |
| 2017-04-11 | 2017-04-07 | 246.359 | 420,606 | +1,511 | 0.04% | 103,619,940 |
| 2017-04-07 | 2017-04-05 | 248.245 | 419,095 | -477 | 0.04% | 104,038,256 |
| 2017-04-06 | 2017-04-03 | 246.610 | 419,572 | +1,431 | 0.04% | 103,470,734 |
| 2017-04-05 | 2017-03-31 | 245.981 | 418,141 | +8,986 | 0.04% | 102,854,913 |
| 2017-04-03 | 2017-03-30 | 244.472 | 409,155 | -80 | 0.04% | 100,027,073 |
| 2017-03-31 | 2017-03-29 | 244.724 | 409,235 | +954 | 0.04% | 100,149,559 |
| 2017-03-30 | 2017-03-28 | 245.730 | 408,281 | -238 | 0.04% | 100,326,847 |
| 2017-03-29 | 2017-03-27 | 245.227 | 408,519 | +20,675 | 0.04% | 100,179,834 |
| 2017-03-28 | 2017-03-24 | 246.987 | 387,844 | -10,020 | 0.04% | 95,792,608 |
| 2017-03-27 | 2017-03-23 | 246.987 | 397,864 | -2,783 | 0.04% | 98,267,422 |
| 2017-03-24 | 2017-03-22 | 246.987 | 400,647 | +3,022 | 0.04% | 98,954,789 |
| 2017-03-23 | 2017-03-21 | 251.137 | 397,625 | -3,817 | 0.04% | 99,858,533 |
| 2017-03-22 | 2017-03-20 | 252.018 | 401,442 | -21,470 | 0.04% | 101,170,515 |
| 2017-03-21 | 2017-03-17 | 247.113 | 422,912 | -1,988 | 0.04% | 104,507,149 |
| 2017-03-20 | 2017-03-16 | 248.245 | 424,900 | +477 | 0.04% | 105,479,319 |
| 2017-03-17 | 2017-03-15 | 244.850 | 424,423 | +875 | 0.04% | 103,919,799 |
| 2017-03-16 | 2017-03-14 | 241.454 | 423,548 | -80 | 0.04% | 102,267,420 |
| 2017-03-15 | 2017-03-13 | 241.203 | 423,628 | +6,600 | 0.04% | 102,180,188 |
| 2017-03-14 | 2017-03-10 | 239.065 | 417,028 | +398 | 0.04% | 99,696,697 |
| 2017-03-13 | 2017-03-09 | 239.442 | 416,630 | +1,193 | 0.04% | 99,758,732 |
| 2017-03-10 | 2017-03-08 | 241.203 | 415,437 | +636 | 0.04% | 100,204,497 |
| 2017-03-09 | 2017-03-07 | 241.706 | 414,801 | +159 | 0.04% | 100,259,749 |
| 2017-03-08 | 2017-03-06 | 241.077 | 414,642 | -239 | 0.04% | 99,960,597 |
| 2017-03-07 | 2017-03-03 | 240.700 | 414,881 | +239 | 0.04% | 99,861,691 |
| 2017-03-06 | 2017-03-02 | 241.454 | 414,642 | +9,622 | 0.04% | 100,117,030 |
| 2017-03-03 | 2017-03-01 | 243.341 | 405,020 | +6,600 | 0.04% | 98,557,772 |
| 2017-03-02 | 2017-02-28 | 242.334 | 398,420 | +4,771 | 0.04% | 96,550,890 |
| 2017-03-01 | 2017-02-27 | 245.730 | 393,649 | +1,113 | 0.04% | 96,731,328 |
| 2017-02-28 | 2017-02-24 | 249.000 | 392,536 | +10,655 | 0.04% | 97,741,302 |
| 2017-02-27 | 2017-02-23 | 252.018 | 381,881 | -1,908 | 0.04% | 96,240,796 |
| 2017-02-24 | 2017-02-22 | 251.515 | 383,789 | +11,689 | 0.04% | 96,528,588 |
| 2017-02-23 | 2017-02-21 | 250.257 | 372,100 | +3,658 | 0.04% | 93,120,690 |
| 2017-02-22 | 2017-02-20 | 252.521 | 368,442 | -154,582 | 0.04% | 93,039,266 |
| 2017-02-21 | 2017-02-17 | 251.766 | 523,024 | +239 | 0.05% | 131,679,791 |
| 2017-02-17 | 2017-02-15 | 254.030 | 522,785 | -9,542 | 0.05% | 132,803,012 |
| 2017-02-16 | 2017-02-14 | 248.748 | 532,327 | +238 | 0.05% | 132,415,315 |
| 2017-02-15 | 2017-02-13 | 249.880 | 532,089 | -1,272 | 0.05% | 132,958,340 |
| 2017-02-14 | 2017-02-10 | 246.233 | 533,361 | -1,754 | 0.05% | 131,331,039 |
| 2017-02-13 | 2017-02-09 | 245.856 | 535,115 | -24,651 | 0.05% | 131,561,048 |
| 2017-02-10 | 2017-02-08 | 245.856 | 559,766 | -27,116 | 0.06% | 137,621,635 |
| 2017-02-08 | 2017-02-06 | 235.418 | 586,882 | -238 | 0.06% | 138,162,464 |
| 2017-02-06 | 2017-02-02 | 235.544 | 587,120 | +238 | 0.06% | 138,292,328 |
| 2017-02-03 | 2017-02-01 | 237.053 | 586,882 | -159 | 0.06% | 139,121,926 |
| 2017-02-02 | 2017-01-27 | 237.304 | 587,041 | -4,532 | 0.06% | 139,307,267 |
| 2017-02-01 | 2017-01-25 | 233.657 | 591,573 | +397 | 0.06% | 138,225,284 |
| 2017-01-26 | 2017-01-24 | 232.903 | 591,176 | +239 | 0.06% | 137,686,454 |
| 2017-01-25 | 2017-01-23 | 232.903 | 590,937 | +159 | 0.06% | 137,630,790 |
| 2017-01-23 | 2017-01-19 | 235.418 | 590,778 | +1,034 | 0.06% | 139,079,652 |
| 2017-01-20 | 2017-01-18 | 236.298 | 589,744 | -13,518 | 0.06% | 139,355,383 |
| 2017-01-19 | 2017-01-17 | 233.783 | 603,262 | +5,009 | 0.06% | 141,032,367 |
| 2017-01-18 | 2017-01-16 | 232.651 | 598,253 | -318 | 0.06% | 139,184,236 |
| 2017-01-17 | 2017-01-13 | 234.537 | 598,571 | -41,508 | 0.06% | 140,387,340 |
| 2017-01-16 | 2017-01-12 | 234.663 | 640,079 | +5,566 | 0.07% | 150,203,017 |
| 2017-01-13 | 2017-01-11 | 236.801 | 634,513 | +3,976 | 0.07% | 150,253,391 |
| 2017-01-12 | 2017-01-10 | 235.795 | 630,537 | +795 | 0.06% | 148,677,512 |
| 2017-01-11 | 2017-01-09 | 233.406 | 629,742 | +159 | 0.06% | 146,985,356 |
| 2017-01-10 | 2017-01-06 | 233.154 | 629,583 | +6,839 | 0.06% | 146,789,895 |
| 2017-01-09 | 2017-01-05 | 233.028 | 622,744 | -239 | 0.06% | 145,117,039 |
| 2017-01-06 | 2017-01-04 | 229.633 | 622,983 | -159 | 0.06% | 143,057,426 |
| 2017-01-05 | 2017-01-03 | 231.771 | 623,142 | -2,227 | 0.06% | 144,426,137 |
| 2017-01-04 | 2016-12-30 | 230.387 | 625,369 | +13,121 | 0.06% | 144,077,198 |
| 2017-01-03 | 2016-12-29 | 227.495 | 612,248 | +318 | 0.06% | 139,283,406 |
| 2016-12-30 | 2016-12-28 | 227.244 | 611,930 | -318 | 0.06% | 139,057,153 |
| 2016-12-29 | 2016-12-23 | 226.238 | 612,248 | +1,113 | 0.06% | 138,513,459 |
| 2016-12-28 | 2016-12-22 | 227.621 | 611,135 | +1,988 | 0.06% | 139,107,059 |
| 2016-12-23 | 2016-12-21 | 229.004 | 609,147 | +1,829 | 0.06% | 139,497,201 |
| 2016-12-22 | 2016-12-20 | 229.004 | 607,318 | +636 | 0.06% | 139,078,352 |
| 2016-12-21 | 2016-12-19 | 229.633 | 606,682 | -318 | 0.06% | 139,314,179 |
| 2016-12-20 | 2016-12-16 | 232.777 | 607,000 | +80 | 0.06% | 141,295,570 |
| 2016-12-19 | 2016-12-15 | 235.041 | 606,920 | +1,908 | 0.06% | 142,650,792 |
| 2016-12-16 | 2016-12-14 | 238.939 | 605,012 | +795 | 0.06% | 144,560,961 |
| 2016-12-15 | 2016-12-13 | 238.436 | 604,217 | +795 | 0.06% | 144,067,065 |
| 2016-12-14 | 2016-12-12 | 238.436 | 603,422 | +5,328 | 0.06% | 143,877,509 |
| 2016-12-13 | 2016-12-09 | 242.334 | 598,094 | +4,219 | 0.06% | 144,938,779 |
| 2016-12-12 | 2016-12-08 | 245.227 | 593,875 | +4,692 | 0.06% | 145,634,105 |
| 2016-12-09 | 2016-12-07 | 243.466 | 589,183 | +8,349 | 0.06% | 143,446,183 |
| 2016-12-08 | 2016-12-06 | 246.987 | 580,834 | -10,735 | 0.06% | 143,458,720 |
| 2016-12-07 | 2016-12-05 | 248.245 | 591,569 | +9,463 | 0.06% | 146,854,072 |
| 2016-12-06 | 2016-12-02 | 255.036 | 582,106 | +239 | 0.06% | 148,457,951 |
| 2016-12-05 | 2016-12-01 | 256.797 | 581,867 | +79 | 0.06% | 149,421,435 |
| 2016-12-02 | 2016-11-30 | 256.545 | 581,788 | -3,419 | 0.06% | 149,254,819 |
| 2016-12-01 | 2016-11-29 | 256.042 | 585,207 | -14,313 | 0.06% | 149,837,571 |
| 2016-11-30 | 2016-11-28 | 257.551 | 599,520 | +5,009 | 0.06% | 154,407,028 |
| 2016-11-29 | 2016-11-25 | 257.803 | 594,511 | -796 | 0.06% | 153,266,483 |
| 2016-11-28 | 2016-11-24 | 256.294 | 595,307 | +2,704 | 0.06% | 152,573,323 |
| 2016-11-25 | 2016-11-23 | 256.042 | 592,603 | +8,667 | 0.06% | 151,731,257 |
| 2016-11-24 | 2016-11-22 | 256.294 | 583,936 | +8,350 | 0.06% | 149,659,010 |
| 2016-11-23 | 2016-11-21 | 254.533 | 575,586 | -5,089 | 0.06% | 146,505,580 |
| 2016-11-22 | 2016-11-18 | 255.287 | 580,675 | +10,973 | 0.06% | 148,239,043 |
| 2016-11-21 | 2016-11-17 | 256.545 | 569,702 | +2,306 | 0.06% | 146,154,216 |
| 2016-11-18 | 2016-11-16 | 255.790 | 567,396 | +6,441 | 0.06% | 145,134,498 |
| 2016-11-17 | 2016-11-15 | 255.790 | 560,955 | -10,814 | 0.06% | 143,486,951 |
| 2016-11-16 | 2016-11-14 | 256.797 | 571,769 | -263 | 0.06% | 146,828,303 |
| 2016-11-15 | 2016-11-11 | 259.312 | 572,032 | -6,361 | 0.06% | 148,334,585 |
| 2016-11-14 | 2016-11-10 | 257.551 | 578,393 | +2,942 | 0.06% | 148,965,746 |
| 2016-11-11 | 2016-11-09 | 254.533 | 575,451 | +12,961 | 0.06% | 146,471,218 |
| 2016-11-10 | 2016-11-08 | 256.042 | 562,490 | +1,909 | 0.06% | 144,021,064 |
| 2016-11-09 | 2016-11-07 | 254.784 | 560,581 | -80 | 0.06% | 142,827,308 |
| 2016-11-08 | 2016-11-04 | 251.137 | 560,661 | +1,193 | 0.06% | 140,802,981 |
| 2016-11-07 | 2016-11-03 | 251.766 | 559,468 | +477 | 0.06% | 140,855,160 |
| 2016-11-04 | 2016-11-02 | 255.287 | 558,991 | -6,361 | 0.06% | 142,703,390 |
| 2016-11-03 | 2016-11-01 | 259.060 | 565,352 | +1,431 | 0.06% | 146,460,189 |
| 2016-11-02 | 2016-10-31 | 258.306 | 563,921 | -1,352 | 0.06% | 145,663,970 |
| 2016-11-01 | 2016-10-28 | 256.545 | 565,273 | +1,193 | 0.06% | 145,017,978 |
| 2016-10-31 | 2016-10-27 | 258.557 | 564,080 | -4,691 | 0.06% | 145,846,915 |
| 2016-10-28 | 2016-10-26 | 259.563 | 568,771 | +159 | 0.06% | 147,632,024 |
| 2016-10-27 | 2016-10-25 | 262.330 | 568,612 | -1,750 | 0.06% | 149,163,911 |
| 2016-10-26 | 2016-10-24 | 261.575 | 570,362 | +2,686 | 0.06% | 149,192,625 |
| 2016-10-25 | 2016-10-20 | 259.815 | 567,676 | -636 | 0.06% | 147,490,581 |
| 2016-10-24 | 2016-10-19 | 258.306 | 568,312 | +2,465 | 0.06% | 146,798,190 |
| 2016-10-20 | 2016-10-18 | 258.306 | 565,847 | +5,010 | 0.06% | 146,161,467 |
| 2016-10-19 | 2016-10-17 | 255.790 | 560,837 | +79 | 0.06% | 143,456,768 |
| 2016-10-18 | 2016-10-14 | 258.306 | 560,758 | +4,453 | 0.06% | 144,846,950 |
| 2016-10-17 | 2016-10-13 | 255.539 | 556,305 | +875 | 0.06% | 142,157,607 |
| 2016-10-14 | 2016-10-12 | 259.060 | 555,430 | +9,002 | 0.06% | 143,889,794 |
| 2016-10-13 | 2016-10-11 | 260.066 | 546,428 | -10,576 | 0.06% | 142,107,473 |
| 2016-10-12 | 2016-10-07 | 262.581 | 557,004 | +1,273 | 0.06% | 146,258,881 |
| 2016-10-11 | 2016-10-06 | 261.827 | 555,731 | -318 | 0.06% | 145,505,291 |
| 2016-10-07 | 2016-10-05 | 260.821 | 556,049 | -174 | 0.06% | 145,029,134 |
| 2016-10-06 | 2016-10-04 | 260.569 | 556,223 | +1,829 | 0.06% | 144,934,618 |
| 2016-10-05 | 2016-10-03 | 258.809 | 554,394 | -1,670 | 0.06% | 143,481,969 |
| 2016-10-04 | 2016-09-30 | 256.294 | 556,064 | +1,034 | 0.06% | 142,515,597 |
| 2016-10-03 | 2016-09-29 | 260.066 | 555,030 | +9,542 | 0.06% | 144,344,563 |
| 2016-09-30 | 2016-09-28 | 259.563 | 545,488 | -874 | 0.06% | 141,588,614 |
| 2016-09-29 | 2016-09-27 | 258.306 | 546,362 | -2,306 | 0.06% | 141,128,382 |
| 2016-09-28 | 2016-09-26 | 255.287 | 548,668 | -967 | 0.06% | 140,068,058 |
| 2016-09-27 | 2016-09-23 | 257.803 | 549,635 | +1,590 | 0.06% | 141,697,334 |
| 2016-09-26 | 2016-09-22 | 260.066 | 548,045 | -17,574 | 0.06% | 142,528,000 |
| 2016-09-23 | 2016-09-21 | 261.575 | 565,619 | +4,890 | 0.06% | 147,951,973 |
| 2016-09-22 | 2016-09-20 | 260.569 | 560,729 | +318 | 0.06% | 146,108,743 |
| 2016-09-21 | 2016-09-19 | 256.797 | 560,411 | +6,123 | 0.06% | 143,911,608 |
| 2016-09-20 | 2016-09-15 | 256.042 | 554,288 | -1,431 | 0.06% | 141,921,008 |
| 2016-09-19 | 2016-09-14 | 250.634 | 555,719 | -31,092 | 0.06% | 139,282,316 |
| 2016-09-14 | 2016-09-12 | 252.772 | 586,811 | -875 | 0.06% | 148,329,571 |
| 2016-09-13 | 2016-09-09 | 263.587 | 587,686 | -27,911 | 0.06% | 154,906,649 |
| 2016-09-12 | 2016-09-08 | 249.754 | 615,597 | -5,248 | 0.06% | 153,747,894 |
| 2016-09-09 | 2016-09-07 | 249.000 | 620,845 | -19,959 | 0.06% | 154,590,149 |
| 2016-09-08 | 2016-09-06 | 249.125 | 640,804 | -19,800 | 0.07% | 159,640,517 |
| 2016-09-07 | 2016-09-05 | 244.472 | 660,604 | -14,631 | 0.07% | 161,499,394 |
| 2016-09-06 | 2016-09-02 | 239.945 | 675,235 | -80 | 0.07% | 162,019,300 |
| 2016-09-05 | 2016-09-01 | 239.191 | 675,315 | -7,474 | 0.07% | 161,528,941 |
| 2016-09-02 | 2016-08-31 | 238.562 | 682,789 | +477 | 0.07% | 162,887,322 |
| 2016-09-01 | 2016-08-30 | 239.065 | 682,312 | -2,068 | 0.07% | 163,116,751 |
| 2016-08-31 | 2016-08-29 | 236.424 | 684,380 | -1,352 | 0.07% | 161,803,755 |
| 2016-08-30 | 2016-08-26 | 237.178 | 685,732 | +1,909 | 0.07% | 162,640,815 |
| 2016-08-26 | 2016-08-24 | 237.807 | 683,823 | -159 | 0.07% | 162,618,020 |
| 2016-08-25 | 2016-08-23 | 238.562 | 683,982 | +79 | 0.07% | 163,171,926 |
| 2016-08-24 | 2016-08-22 | 243.889 | 683,903 | -159 | 0.07% | 166,796,094 |
| 2016-08-23 | 2016-08-19 | 243.252 | 684,062 | +10,873 | 0.07% | 166,399,726 |
| 2016-08-22 | 2016-08-18 | 243.761 | 673,189 | -16,506 | 0.07% | 164,097,426 |
| 2016-08-19 | 2016-08-17 | 243.252 | 689,695 | +41,895 | 0.07% | 167,769,967 |
| 2016-08-18 | 2016-08-16 | 255.211 | 647,800 | -13,205 | 0.07% | 165,325,988 |
| 2016-08-17 | 2016-08-15 | 254.703 | 661,005 | -22,245 | 0.07% | 168,359,672 |
| 2016-08-16 | 2016-08-12 | 250.759 | 683,250 | -14,227 | 0.07% | 171,330,830 |
| 2016-08-15 | 2016-08-11 | 251.522 | 697,477 | -6,838 | 0.07% | 175,430,788 |
| 2016-08-12 | 2016-08-10 | 244.397 | 704,315 | +16,821 | 0.07% | 172,132,770 |
| 2016-08-11 | 2016-08-09 | 246.815 | 687,494 | -5,188 | 0.07% | 169,683,610 |
| 2016-08-10 | 2016-08-08 | 247.960 | 692,682 | -9,196 | 0.07% | 171,757,217 |
| 2016-08-09 | 2016-08-05 | 245.034 | 701,878 | +471 | 0.07% | 171,983,652 |
| 2016-08-08 | 2016-08-04 | 243.634 | 701,407 | +1,337 | 0.07% | 170,886,647 |
| 2016-08-05 | 2016-08-03 | 241.980 | 700,070 | +1,257 | 0.07% | 169,403,053 |
| 2016-08-04 | 2016-08-01 | 244.652 | 698,813 | -236 | 0.07% | 170,965,907 |
| 2016-08-03 | 2016-07-29 | 243.634 | 699,049 | +786 | 0.07% | 170,312,158 |
| 2016-08-01 | 2016-07-28 | 244.397 | 698,263 | -44,016 | 0.07% | 170,653,676 |
| 2016-07-29 | 2016-07-27 | 246.433 | 742,279 | +7,231 | 0.08% | 182,922,045 |
| 2016-07-28 | 2016-07-26 | 246.433 | 735,048 | -1,436 | 0.08% | 181,140,088 |
| 2016-07-27 | 2016-07-25 | 244.143 | 736,484 | -1,808 | 0.08% | 179,807,393 |
| 2016-07-26 | 2016-07-22 | 244.779 | 738,292 | +3,930 | 0.08% | 180,718,446 |
| 2016-07-25 | 2016-07-21 | 243.634 | 734,362 | +3,852 | 0.08% | 178,915,608 |
| 2016-07-22 | 2016-07-20 | 244.143 | 730,510 | +2,279 | 0.08% | 178,348,883 |
| 2016-07-21 | 2016-07-19 | 241.090 | 728,231 | +30,262 | 0.08% | 175,568,917 |
| 2016-07-20 | 2016-07-18 | 242.362 | 697,969 | +10,611 | 0.07% | 169,161,048 |
| 2016-07-19 | 2016-07-15 | 241.471 | 687,358 | +8,960 | 0.07% | 165,977,208 |
| 2016-07-18 | 2016-07-14 | 241.853 | 678,398 | +30,891 | 0.07% | 164,072,551 |
| 2016-07-15 | 2016-07-13 | 239.436 | 647,507 | -7,625 | 0.07% | 155,036,281 |
| 2016-07-14 | 2016-07-12 | 237.655 | 655,132 | +4,952 | 0.07% | 155,695,098 |
| 2016-07-13 | 2016-07-11 | 235.492 | 650,180 | -542 | 0.07% | 153,112,017 |
| 2016-07-12 | 2016-07-08 | 233.583 | 650,722 | -472 | 0.07% | 151,997,841 |
| 2016-07-11 | 2016-07-07 | 234.474 | 651,194 | +14,699 | 0.07% | 152,688,026 |
| 2016-07-08 | 2016-07-06 | 233.456 | 636,495 | -236 | 0.07% | 148,593,673 |
| 2016-07-07 | 2016-07-05 | 235.237 | 636,731 | +943 | 0.07% | 149,782,874 |
| 2016-07-06 | 2016-07-04 | 238.672 | 635,788 | -4,244 | 0.07% | 151,745,009 |
| 2016-07-05 | 2016-06-30 | 238.672 | 640,032 | +19,100 | 0.07% | 152,757,934 |
| 2016-07-04 | 2016-06-29 | 237.146 | 620,932 | +9,904 | 0.06% | 147,251,322 |
| 2016-06-30 | 2016-06-28 | 234.474 | 611,028 | -1,730 | 0.06% | 143,270,145 |
| 2016-06-29 | 2016-06-27 | 234.601 | 612,758 | -12,261 | 0.06% | 143,753,743 |
| 2016-06-28 | 2016-06-24 | 232.438 | 625,019 | -1,887 | 0.07% | 145,278,391 |
| 2016-06-27 | 2016-06-23 | 236.637 | 626,906 | -4,637 | 0.07% | 148,349,000 |
| 2016-06-24 | 2016-06-22 | 237.018 | 631,543 | -15,406 | 0.07% | 149,687,327 |
| 2016-06-23 | 2016-06-21 | 232.566 | 646,949 | -4,323 | 0.07% | 150,458,072 |
| 2016-06-22 | 2016-06-20 | 231.675 | 651,272 | -1,965 | 0.07% | 150,883,450 |
| 2016-06-21 | 2016-06-17 | 227.986 | 653,237 | -4,795 | 0.07% | 148,928,575 |
| 2016-06-20 | 2016-06-16 | 227.604 | 658,032 | +5,188 | 0.07% | 149,770,613 |
| 2016-06-17 | 2016-06-15 | 230.912 | 652,844 | +12,419 | 0.07% | 150,749,299 |
| 2016-06-16 | 2016-06-14 | 233.202 | 640,425 | +1,808 | 0.07% | 149,348,201 |
| 2016-06-15 | 2016-06-13 | 233.329 | 638,617 | +5,542 | 0.07% | 149,007,820 |
| 2016-06-14 | 2016-06-10 | 237.782 | 633,075 | +1,493 | 0.07% | 150,533,694 |
| 2016-06-13 | 2016-06-08 | 243.634 | 631,582 | -10,389 | 0.07% | 153,874,897 |
| 2016-06-10 | 2016-06-07 | 246.687 | 641,971 | -7,782 | 0.07% | 158,366,192 |
| 2016-06-08 | 2016-06-06 | 243.889 | 649,753 | +2,437 | 0.07% | 158,467,301 |
| 2016-06-07 | 2016-06-03 | 241.726 | 647,316 | +67 | 0.07% | 156,472,923 |
| 2016-06-06 | 2016-06-02 | 239.436 | 647,249 | -393 | 0.07% | 154,974,506 |
| 2016-06-03 | 2016-06-01 | 236.255 | 647,642 | +6,445 | 0.07% | 153,008,713 |
| 2016-06-02 | 2016-05-31 | 236.637 | 641,197 | +18,734 | 0.07% | 151,730,776 |
| 2016-06-01 | 2016-05-30 | 232.947 | 622,463 | +16,192 | 0.07% | 145,001,047 |
| 2016-05-31 | 2016-05-27 | 231.929 | 606,271 | -4,638 | 0.06% | 140,612,107 |
| 2016-05-30 | 2016-05-26 | 226.968 | 610,909 | +5,502 | 0.06% | 138,656,626 |
| 2016-05-27 | 2016-05-25 | 227.349 | 605,407 | -8,489 | 0.06% | 137,638,916 |
| 2016-05-26 | 2016-05-24 | 224.423 | 613,896 | +7,153 | 0.06% | 137,772,531 |
| 2016-05-25 | 2016-05-23 | 225.695 | 606,743 | +1,179 | 0.06% | 136,939,155 |
| 2016-05-24 | 2016-05-20 | 226.586 | 605,564 | -1,179 | 0.06% | 137,212,356 |
| 2016-05-23 | 2016-05-19 | 226.077 | 606,743 | +1,493 | 0.06% | 137,170,732 |
| 2016-05-20 | 2016-05-18 | 228.876 | 605,250 | -1,336 | 0.06% | 138,527,251 |
| 2016-05-19 | 2016-05-17 | 232.693 | 606,586 | -1,100 | 0.06% | 141,148,199 |
| 2016-05-18 | 2016-05-16 | 228.622 | 607,686 | -36,786 | 0.06% | 138,930,168 |
| 2016-05-17 | 2016-05-13 | 228.367 | 644,472 | +2,594 | 0.07% | 147,176,259 |
| 2016-05-16 | 2016-05-12 | 231.039 | 641,878 | +6,996 | 0.07% | 148,298,784 |
| 2016-05-13 | 2016-05-11 | 236.382 | 634,882 | +1,572 | 0.07% | 150,074,871 |
| 2016-05-12 | 2016-05-10 | 236.382 | 633,310 | +786 | 0.07% | 149,703,278 |
| 2016-05-11 | 2016-05-09 | 234.983 | 632,524 | +2,987 | 0.07% | 148,632,286 |
| 2016-05-10 | 2016-05-06 | 235.237 | 629,537 | +5,187 | 0.07% | 148,090,577 |
| 2016-05-09 | 2016-05-05 | 239.690 | 624,350 | +3,144 | 0.07% | 149,650,533 |
| 2016-05-06 | 2016-05-04 | 238.545 | 621,206 | +3,930 | 0.07% | 148,185,656 |
| 2016-05-05 | 2016-05-03 | 238.545 | 617,276 | +16,271 | 0.06% | 147,248,174 |
| 2016-05-04 | 2016-04-29 | 253.446 | 601,005 | +1,808 | 0.06% | 152,322,517 |
| 2016-05-03 | 2016-04-28 | 255.899 | 599,197 | +9,148 | 0.06% | 153,334,190 |
| 2016-04-29 | 2016-04-27 | 257.191 | 590,049 | -8,675 | 0.06% | 151,755,044 |
| 2016-04-28 | 2016-04-26 | 258.740 | 598,724 | +10,998 | 0.06% | 154,913,800 |
| 2016-04-27 | 2016-04-25 | 257.836 | 587,726 | +11,463 | 0.06% | 151,537,002 |
| 2016-04-26 | 2016-04-22 | 263.388 | 576,263 | -2,943 | 0.06% | 151,780,726 |
| 2016-04-25 | 2016-04-21 | 259.515 | 579,206 | +1,549 | 0.06% | 150,312,408 |
| 2016-04-22 | 2016-04-20 | 253.059 | 577,657 | -14,484 | 0.06% | 146,181,305 |
| 2016-04-21 | 2016-04-19 | 253.059 | 592,141 | +11,928 | 0.06% | 149,846,611 |
| 2016-04-20 | 2016-04-18 | 248.798 | 580,213 | +80,870 | 0.06% | 144,356,017 |
| 2016-04-19 | 2016-04-15 | 248.927 | 499,343 | -774 | 0.05% | 124,300,168 |
| 2016-04-18 | 2016-04-14 | 250.348 | 500,117 | +459 | 0.05% | 125,203,119 |
| 2016-04-15 | 2016-04-13 | 250.089 | 499,658 | +155 | 0.05% | 124,959,186 |
| 2016-04-14 | 2016-04-12 | 242.730 | 499,503 | -1,704 | 0.05% | 121,244,395 |
| 2016-04-13 | 2016-04-11 | 241.697 | 501,207 | +2,479 | 0.05% | 121,140,314 |
| 2016-04-12 | 2016-04-08 | 239.631 | 498,728 | +77 | 0.05% | 119,510,880 |
| 2016-04-11 | 2016-04-07 | 239.115 | 498,651 | -18,666 | 0.05% | 119,234,902 |
| 2016-04-08 | 2016-04-06 | 235.758 | 517,317 | +852 | 0.06% | 121,961,637 |
| 2016-04-07 | 2016-04-05 | 234.854 | 516,465 | +17,194 | 0.06% | 121,293,999 |
| 2016-04-06 | 2016-04-01 | 237.824 | 499,271 | -1,506 | 0.05% | 118,738,536 |
| 2016-04-05 | 2016-03-31 | 241.181 | 500,777 | +49 | 0.05% | 120,777,759 |
| 2016-04-01 | 2016-03-30 | 240.535 | 500,728 | +77 | 0.05% | 120,442,692 |
| 2016-03-31 | 2016-03-29 | 234.854 | 500,651 | -774 | 0.05% | 117,580,014 |
| 2016-03-30 | 2016-03-24 | 235.242 | 501,425 | -697 | 0.05% | 117,956,011 |
| 2016-03-29 | 2016-03-23 | 238.082 | 502,122 | -22,747 | 0.05% | 119,546,231 |
| 2016-03-24 | 2016-03-22 | 240.406 | 524,869 | +232 | 0.06% | 126,181,685 |
| 2016-03-23 | 2016-03-21 | 239.373 | 524,637 | -32,553 | 0.06% | 125,584,016 |
| 2016-03-22 | 2016-03-18 | 226.720 | 557,190 | +155 | 0.06% | 126,326,233 |
| 2016-03-21 | 2016-03-17 | 226.204 | 557,035 | +542 | 0.06% | 126,003,413 |
| 2016-03-18 | 2016-03-16 | 224.396 | 556,493 | +465 | 0.06% | 124,874,913 |
| 2016-03-17 | 2016-03-15 | 225.042 | 556,028 | +929 | 0.06% | 125,129,518 |
| 2016-03-16 | 2016-03-14 | 226.591 | 555,099 | -1,239 | 0.06% | 125,780,491 |
| 2016-03-15 | 2016-03-11 | 223.105 | 556,338 | +697 | 0.06% | 124,121,834 |
| 2016-03-14 | 2016-03-10 | 220.781 | 555,641 | +6,971 | 0.06% | 122,675,014 |
| 2016-03-11 | 2016-03-09 | 221.685 | 548,670 | +309 | 0.06% | 121,631,827 |
| 2016-03-10 | 2016-03-08 | 222.330 | 548,361 | +775 | 0.06% | 121,917,326 |
| 2016-03-09 | 2016-03-07 | 223.492 | 547,586 | -1,317 | 0.06% | 122,381,318 |
| 2016-03-07 | 2016-03-03 | 223.751 | 548,903 | +5,887 | 0.06% | 122,817,397 |
| 2016-03-04 | 2016-03-02 | 225.946 | 543,016 | +4,647 | 0.06% | 122,692,043 |
| 2016-03-03 | 2016-03-01 | 218.328 | 538,369 | -78 | 0.06% | 117,540,998 |
| 2016-03-02 | 2016-02-29 | 218.070 | 538,447 | -155 | 0.06% | 117,418,988 |
| 2016-03-01 | 2016-02-26 | 223.751 | 538,602 | +155 | 0.06% | 120,512,542 |
| 2016-02-29 | 2016-02-25 | 217.295 | 538,447 | -4,879 | 0.06% | 117,001,869 |
| 2016-02-26 | 2016-02-24 | 222.460 | 543,326 | +77 | 0.06% | 120,868,042 |
| 2016-02-25 | 2016-02-23 | 223.751 | 543,249 | +2,169 | 0.06% | 121,552,311 |
| 2016-02-24 | 2016-02-22 | 224.267 | 541,080 | +155 | 0.06% | 121,346,435 |
| 2016-02-23 | 2016-02-19 | 221.039 | 540,925 | +155 | 0.06% | 119,565,679 |
| 2016-02-22 | 2016-02-18 | 220.781 | 540,770 | -310 | 0.06% | 119,391,779 |
| 2016-02-19 | 2016-02-17 | 218.328 | 541,080 | +155 | 0.06% | 118,132,885 |
| 2016-02-18 | 2016-02-16 | 218.199 | 540,925 | +2,246 | 0.06% | 118,029,204 |
| 2016-02-17 | 2016-02-15 | 216.262 | 538,679 | +852 | 0.06% | 116,495,883 |
| 2016-02-16 | 2016-02-12 | 210.452 | 537,827 | +1,162 | 0.06% | 113,186,838 |
| 2016-02-15 | 2016-02-11 | 210.710 | 536,665 | +77 | 0.06% | 113,080,872 |
| 2016-02-12 | 2016-02-05 | 215.617 | 536,588 | +310 | 0.06% | 115,697,280 |
| 2016-02-11 | 2016-02-04 | 213.680 | 536,278 | +387 | 0.06% | 114,591,842 |
| 2016-02-05 | 2016-02-03 | 214.584 | 535,891 | -1,394 | 0.06% | 114,993,477 |
| 2016-02-04 | 2016-02-02 | 217.553 | 537,285 | -1,627 | 0.06% | 116,888,112 |
| 2016-02-03 | 2016-02-01 | 217.037 | 538,912 | +4,105 | 0.06% | 116,963,751 |
| 2016-02-02 | 2016-01-29 | 219.877 | 534,807 | +620 | 0.06% | 117,591,912 |
| 2016-02-01 | 2016-01-28 | 209.419 | 534,187 | +387 | 0.06% | 111,869,034 |
| 2016-01-29 | 2016-01-27 | 208.903 | 533,800 | +852 | 0.06% | 111,512,309 |
| 2016-01-28 | 2016-01-26 | 210.581 | 532,948 | +155 | 0.06% | 112,228,852 |
| 2016-01-27 | 2016-01-25 | 218.070 | 532,793 | +18,047 | 0.06% | 116,186,022 |
| 2016-01-26 | 2016-01-22 | 214.455 | 514,746 | +6,196 | 0.05% | 110,389,644 |
| 2016-01-25 | 2016-01-21 | 209.807 | 508,550 | -1,162 | 0.05% | 106,697,132 |
| 2016-01-22 | 2016-01-20 | 217.037 | 509,712 | +852 | 0.05% | 110,626,276 |
| 2016-01-21 | 2016-01-19 | 228.657 | 508,860 | +465 | 0.05% | 116,354,342 |
| 2016-01-20 | 2016-01-18 | 222.718 | 508,395 | +1,084 | 0.05% | 113,228,588 |
| 2016-01-19 | 2016-01-15 | 226.462 | 507,311 | +1,007 | 0.05% | 114,886,656 |
| 2016-01-18 | 2016-01-14 | 232.143 | 506,304 | +1,472 | 0.05% | 117,534,880 |
| 2016-01-15 | 2016-01-13 | 232.143 | 504,832 | +77 | 0.05% | 117,193,165 |
| 2016-01-14 | 2016-01-12 | 231.885 | 504,755 | +2,014 | 0.05% | 117,044,951 |
| 2016-01-13 | 2016-01-11 | 235.112 | 502,741 | +25,714 | 0.05% | 118,200,679 |
| 2016-01-12 | 2016-01-08 | 240.793 | 477,027 | -465 | 0.05% | 114,864,948 |
| 2016-01-11 | 2016-01-07 | 237.695 | 477,492 | +1,627 | 0.05% | 113,497,321 |
| 2016-01-08 | 2016-01-06 | 245.441 | 475,865 | +1,936 | 0.05% | 116,796,977 |
| 2016-01-06 | 2016-01-04 | 248.927 | 473,929 | +83,958 | 0.05% | 117,973,927 |
| 2016-01-04 | 2015-12-29 | 258.482 | 389,971 | -77 | 0.04% | 100,800,365 |
| 2015-12-30 | 2015-12-28 | 258.740 | 390,048 | +77,917 | 0.04% | 100,920,988 |
| 2015-12-29 | 2015-12-24 | 262.355 | 312,131 | -465 | 0.03% | 81,889,144 |
| 2015-12-28 | 2015-12-22 | 258.223 | 312,596 | -310 | 0.03% | 80,719,625 |
| 2015-12-23 | 2015-12-21 | 259.515 | 312,906 | -464 | 0.03% | 81,203,672 |
| 2015-12-21 | 2015-12-17 | 259.256 | 313,370 | -15,723 | 0.03% | 81,243,168 |
| 2015-12-18 | 2015-12-16 | 257.449 | 329,093 | -63,007 | 0.04% | 84,724,599 |
| 2015-12-17 | 2015-12-15 | 252.155 | 392,100 | +78 | 0.04% | 98,870,062 |
| 2015-12-16 | 2015-12-14 | 252.543 | 392,022 | +74,431 | 0.04% | 99,002,238 |
| 2015-12-15 | 2015-12-11 | 250.735 | 317,591 | -774 | 0.03% | 79,631,177 |
| 2015-12-14 | 2015-12-10 | 256.416 | 318,365 | +2,013 | 0.03% | 81,633,851 |
| 2015-12-11 | 2015-12-09 | 256.029 | 316,352 | -15,180 | 0.03% | 80,995,151 |
| 2015-12-10 | 2015-12-08 | 262.871 | 331,532 | +2,478 | 0.04% | 87,150,313 |
| 2015-12-09 | 2015-12-07 | 266.228 | 329,054 | -310 | 0.04% | 87,603,520 |
| 2015-12-04 | 2015-12-02 | 266.745 | 329,364 | -5,886 | 0.04% | 87,856,150 |
| 2015-12-03 | 2015-12-01 | 263.388 | 335,250 | -15,490 | 0.04% | 88,300,808 |
| 2015-12-02 | 2015-11-30 | 260.806 | 350,740 | -5,499 | 0.04% | 91,474,994 |
| 2015-12-01 | 2015-11-27 | 263.130 | 356,239 | -14,949 | 0.04% | 93,737,068 |
| 2015-11-27 | 2015-11-25 | 271.135 | 371,188 | -232 | 0.04% | 100,641,927 |
| 2015-11-25 | 2015-11-23 | 271.651 | 371,420 | -1,472 | 0.04% | 100,896,649 |
| 2015-11-24 | 2015-11-20 | 272.168 | 372,892 | +1,085 | 0.04% | 101,489,098 |
| 2015-11-23 | 2015-11-19 | 268.552 | 371,807 | -78 | 0.04% | 99,849,666 |
| 2015-11-20 | 2015-11-18 | 264.937 | 371,885 | +155 | 0.04% | 98,526,201 |
| 2015-11-19 | 2015-11-17 | 269.327 | 371,730 | -11,850 | 0.04% | 100,116,956 |
| 2015-11-18 | 2015-11-16 | 267.261 | 383,580 | +77,607 | 0.04% | 102,516,087 |
| 2015-11-17 | 2015-11-13 | 271.651 | 305,973 | +8,898 | 0.03% | 83,117,900 |
| 2015-11-16 | 2015-11-12 | 276.041 | 297,075 | -310 | 0.03% | 82,004,848 |
| 2015-11-13 | 2015-11-11 | 270.876 | 297,385 | -2,324 | 0.03% | 80,554,585 |
| 2015-11-12 | 2015-11-10 | 273.717 | 299,709 | -2,788 | 0.03% | 82,035,413 |
| 2015-11-11 | 2015-11-09 | 274.492 | 302,497 | -129,810 | 0.03% | 83,032,871 |
| 2015-11-10 | 2015-11-06 | 274.233 | 432,307 | +5,577 | 0.05% | 118,552,987 |
| 2015-11-06 | 2015-11-04 | 270.102 | 426,730 | -1,768 | 0.05% | 115,260,521 |
| 2015-11-05 | 2015-11-03 | 257.965 | 428,498 | -51,583 | 0.05% | 110,537,593 |
| 2015-11-04 | 2015-11-02 | 256.674 | 480,081 | +2,478 | 0.05% | 123,224,374 |
| 2015-11-03 | 2015-10-30 | 263.130 | 477,603 | +1,591 | 0.05% | 125,671,543 |
| 2015-11-02 | 2015-10-29 | 263.904 | 476,012 | -31,368 | 0.05% | 125,621,656 |
| 2015-10-30 | 2015-10-28 | 262.871 | 507,380 | -7,019 | 0.05% | 133,375,739 |
| 2015-10-29 | 2015-10-27 | 264.421 | 514,399 | -1,809 | 0.05% | 136,017,814 |
| 2015-10-28 | 2015-10-26 | 263.904 | 516,208 | -8,752 | 0.06% | 136,229,557 |
| 2015-10-27 | 2015-10-23 | 265.196 | 524,960 | +77 | 0.06% | 139,217,033 |
| 2015-10-26 | 2015-10-22 | 262.871 | 524,883 | +45,697 | 0.06% | 137,976,779 |
| 2015-10-23 | 2015-10-20 | 262.097 | 479,186 | +7,513 | 0.05% | 125,593,129 |
| 2015-10-22 | 2015-10-19 | 265.196 | 471,673 | -774 | 0.05% | 125,085,560 |
| 2015-10-20 | 2015-10-16 | 266.487 | 472,447 | +1,084 | 0.05% | 125,900,806 |
| 2015-10-19 | 2015-10-15 | 265.196 | 471,363 | -1,418 | 0.05% | 125,003,349 |
| 2015-10-16 | 2015-10-14 | 253.963 | 472,781 | +26,876 | 0.05% | 120,068,780 |
| 2015-10-15 | 2015-10-13 | 255.899 | 445,905 | +14,406 | 0.05% | 114,106,849 |
| 2015-10-14 | 2015-10-12 | 257.578 | 431,499 | +40,120 | 0.05% | 111,144,612 |
| 2015-10-13 | 2015-10-09 | 250.219 | 391,379 | -2,091 | 0.04% | 97,930,284 |
| 2015-10-12 | 2015-10-08 | 249.315 | 393,470 | -13,399 | 0.04% | 98,097,880 |
| 2015-10-09 | 2015-10-07 | 251.510 | 406,869 | +8,442 | 0.04% | 102,331,485 |
| 2015-10-08 | 2015-10-06 | 240.664 | 398,427 | -620 | 0.04% | 95,887,146 |
| 2015-10-07 | 2015-10-05 | 241.052 | 399,047 | -774 | 0.04% | 96,190,922 |
| 2015-10-06 | 2015-10-02 | 238.082 | 399,821 | -2,556 | 0.04% | 95,190,200 |
| 2015-10-05 | 2015-09-30 | 228.270 | 402,377 | +1,394 | 0.04% | 91,850,417 |
| 2015-10-02 | 2015-09-29 | 229.432 | 400,983 | +930 | 0.04% | 91,998,153 |
| 2015-09-30 | 2015-09-25 | 234.467 | 400,053 | +920 | 0.04% | 93,799,192 |
| 2015-09-29 | 2015-09-24 | 234.854 | 399,133 | -233 | 0.04% | 93,738,081 |
| 2015-09-25 | 2015-09-23 | 237.307 | 399,366 | +930 | 0.04% | 94,772,496 |
| 2015-09-24 | 2015-09-22 | 240.922 | 398,436 | +2,233 | 0.04% | 95,992,197 |
| 2015-09-23 | 2015-09-21 | 240.664 | 396,203 | +78 | 0.04% | 95,351,908 |
| 2015-09-22 | 2015-09-18 | 242.085 | 396,125 | -775 | 0.04% | 95,895,725 |
| 2015-09-21 | 2015-09-17 | 241.439 | 396,900 | -77 | 0.04% | 95,827,118 |
| 2015-09-18 | 2015-09-16 | 241.181 | 396,977 | -1,007 | 0.04% | 95,743,200 |
| 2015-09-17 | 2015-09-15 | 234.854 | 397,984 | +3,098 | 0.04% | 93,468,233 |
| 2015-09-16 | 2015-09-14 | 238.598 | 394,886 | +3,873 | 0.04% | 94,219,203 |
| 2015-09-15 | 2015-09-11 | 240.535 | 391,013 | -3,563 | 0.04% | 94,052,376 |
| 2015-09-14 | 2015-09-10 | 239.890 | 394,576 | +232 | 0.04% | 94,654,681 |
| 2015-09-11 | 2015-09-09 | 245.183 | 394,344 | -9,294 | 0.04% | 96,686,519 |
| 2015-09-10 | 2015-09-08 | 236.533 | 403,638 | +58,399 | 0.04% | 95,473,586 |
| 2015-09-09 | 2015-09-07 | 226.075 | 345,239 | -852 | 0.04% | 78,049,786 |
| 2015-09-08 | 2015-09-04 | 227.108 | 346,091 | +1,627 | 0.04% | 78,599,877 |
| 2015-09-07 | 2015-09-02 | 229.044 | 344,464 | +2,246 | 0.04% | 78,897,488 |
| 2015-09-04 | 2015-09-01 | 232.401 | 342,218 | +7,350 | 0.04% | 79,531,848 |
| 2015-09-02 | 2015-08-31 | 235.242 | 334,868 | +2,633 | 0.04% | 78,774,879 |
| 2015-09-01 | 2015-08-28 | 237.436 | 332,235 | +7,513 | 0.04% | 78,884,710 |
| 2015-08-31 | 2015-08-27 | 240.406 | 324,722 | -774 | 0.04% | 78,065,134 |
| 2015-08-28 | 2015-08-26 | 230.464 | 325,496 | +21,552 | 0.04% | 75,015,256 |
| 2015-08-27 | 2015-08-25 | 232.401 | 303,944 | -17,814 | 0.03% | 70,636,928 |
| 2015-08-26 | 2015-08-24 | 234.253 | 321,758 | -52,512 | 0.03% | 75,372,702 |
| 2015-08-25 | 2015-08-21 | 251.858 | 374,270 | -51,457 | 0.04% | 94,262,840 |
| 2015-08-24 | 2015-08-20 | 257.113 | 425,727 | +9,743 | 0.05% | 109,459,991 |
| 2015-08-21 | 2015-08-19 | 263.288 | 415,984 | +7,003 | 0.05% | 109,523,606 |
| 2015-08-20 | 2015-08-18 | 266.704 | 408,981 | -686 | 0.04% | 109,076,843 |
| 2015-08-19 | 2015-08-17 | 269.857 | 409,667 | +4,339 | 0.04% | 110,551,543 |
| 2015-08-18 | 2015-08-14 | 273.010 | 405,328 | -685 | 0.04% | 110,658,693 |
| 2015-08-17 | 2015-08-13 | 270.383 | 406,013 | -156 | 0.04% | 109,778,855 |
| 2015-08-14 | 2015-08-12 | 271.959 | 406,169 | +7,459 | 0.04% | 110,461,391 |
| 2015-08-13 | 2015-08-11 | 283.783 | 398,710 | -1,142 | 0.04% | 113,147,319 |
| 2015-08-12 | 2015-08-10 | 286.674 | 399,852 | -1,294 | 0.04% | 114,627,127 |
| 2015-08-11 | 2015-08-07 | 278.791 | 401,146 | +305 | 0.04% | 111,835,899 |
| 2015-08-10 | 2015-08-06 | 269.594 | 400,841 | +304 | 0.04% | 108,064,459 |
| 2015-08-06 | 2015-08-04 | 272.747 | 400,537 | +838 | 0.04% | 109,245,455 |
| 2015-08-05 | 2015-08-03 | 271.171 | 399,699 | +2,892 | 0.04% | 108,386,737 |
| 2015-08-04 | 2015-07-31 | 276.163 | 396,807 | +457 | 0.04% | 109,583,565 |
| 2015-08-03 | 2015-07-30 | 276.163 | 396,350 | +1,598 | 0.04% | 109,457,358 |
| 2015-07-31 | 2015-07-29 | 279.842 | 394,752 | -76 | 0.04% | 110,468,214 |
| 2015-07-30 | 2015-07-28 | 277.477 | 394,828 | -1,370 | 0.04% | 109,555,768 |
| 2015-07-29 | 2015-07-27 | 274.850 | 396,198 | +1,598 | 0.04% | 108,894,852 |
| 2015-07-28 | 2015-07-24 | 289.039 | 394,600 | +381 | 0.04% | 114,054,691 |
| 2015-07-27 | 2015-07-23 | 292.192 | 394,219 | -7,747 | 0.04% | 115,187,598 |
| 2015-07-24 | 2015-07-22 | 291.929 | 401,966 | +533 | 0.04% | 117,345,587 |
| 2015-07-23 | 2015-07-21 | 300.075 | 401,433 | +76 | 0.04% | 120,459,917 |
| 2015-07-22 | 2015-07-20 | 303.753 | 401,357 | +1,294 | 0.04% | 121,913,573 |
| 2015-07-21 | 2015-07-17 | 308.220 | 400,063 | -3,878 | 0.04% | 123,307,583 |
| 2015-07-20 | 2015-07-16 | 304.804 | 403,941 | -76 | 0.04% | 123,123,034 |
| 2015-07-17 | 2015-07-15 | 299.549 | 404,017 | +9,494 | 0.04% | 121,022,989 |
| 2015-07-16 | 2015-07-14 | 306.907 | 394,523 | +9,134 | 0.04% | 121,081,712 |
| 2015-07-15 | 2015-07-13 | 314.789 | 385,389 | +7,764 | 0.04% | 121,316,401 |
| 2015-07-14 | 2015-07-10 | 314.264 | 377,625 | -7,992 | 0.04% | 118,673,924 |
| 2015-07-13 | 2015-07-09 | 306.907 | 385,617 | -22,454 | 0.04% | 118,348,402 |
| 2015-07-10 | 2015-07-08 | 267.229 | 408,071 | -85,815 | 0.04% | 109,048,594 |
| 2015-07-09 | 2015-07-07 | 291.666 | 493,886 | +11,570 | 0.05% | 144,049,939 |
| 2015-07-08 | 2015-07-06 | 308.746 | 482,316 | +13,319 | 0.05% | 148,913,105 |
| 2015-07-07 | 2015-07-03 | 341.328 | 468,997 | -154,131 | 0.05% | 160,082,036 |
| 2015-07-06 | 2015-07-02 | 352.890 | 623,128 | -10,276 | 0.07% | 219,895,663 |
| 2015-07-03 | 2015-06-30 | 359.459 | 633,404 | -3,349 | 0.07% | 227,682,831 |
| 2015-07-02 | 2015-06-29 | 361.298 | 636,753 | +11,341 | 0.07% | 230,057,864 |
| 2015-06-30 | 2015-06-26 | 373.386 | 625,412 | -8,917 | 0.07% | 233,519,780 |
| 2015-06-29 | 2015-06-25 | 375.750 | 634,329 | -380 | 0.07% | 238,349,359 |
| 2015-06-26 | 2015-06-24 | 376.801 | 634,709 | -990 | 0.07% | 239,159,255 |
| 2015-06-25 | 2015-06-23 | 376.539 | 635,699 | +6,774 | 0.07% | 239,365,251 |
| 2015-06-24 | 2015-06-22 | 372.597 | 628,925 | +3,730 | 0.07% | 234,335,709 |
| 2015-06-22 | 2015-06-18 | 372.597 | 625,195 | +1,218 | 0.07% | 232,945,922 |
| 2015-06-19 | 2015-06-17 | 374.962 | 623,977 | -7,612 | 0.07% | 233,967,718 |
| 2015-06-18 | 2015-06-16 | 371.809 | 631,589 | +9,362 | 0.07% | 234,830,435 |
| 2015-06-17 | 2015-06-15 | 377.852 | 622,227 | -14,081 | 0.07% | 235,110,012 |
| 2015-06-16 | 2015-06-12 | 389.677 | 636,308 | -2,975 | 0.07% | 247,954,457 |
| 2015-06-15 | 2015-06-11 | 376.013 | 639,283 | -8,460 | 0.07% | 240,378,806 |
| 2015-06-12 | 2015-06-10 | 375.225 | 647,743 | +9,735 | 0.07% | 243,049,270 |
| 2015-06-11 | 2015-06-09 | 379.955 | 638,008 | +28,843 | 0.07% | 242,414,058 |
| 2015-06-10 | 2015-06-08 | 385.735 | 609,165 | -8,297 | 0.07% | 234,976,474 |
| 2015-06-09 | 2015-06-05 | 383.633 | 617,462 | +4,339 | 0.07% | 236,878,953 |
| 2015-06-08 | 2015-06-04 | 386.261 | 613,123 | +18,952 | 0.07% | 236,825,426 |
| 2015-06-05 | 2015-06-03 | 386.786 | 594,171 | -5,054 | 0.07% | 229,817,262 |
| 2015-06-04 | 2015-06-02 | 389.940 | 599,225 | +1,599 | 0.07% | 233,661,526 |
| 2015-06-03 | 2015-06-01 | 396.771 | 597,626 | -13,625 | 0.07% | 237,120,889 |
| 2015-06-02 | 2015-05-29 | 392.042 | 611,251 | +5,176 | 0.07% | 239,635,850 |
| 2015-06-01 | 2015-05-28 | 394.407 | 606,075 | +3,653 | 0.07% | 239,039,927 |
| 2015-05-29 | 2015-05-27 | 401.764 | 602,422 | +3,958 | 0.07% | 242,031,389 |
| 2015-05-28 | 2015-05-26 | 406.494 | 598,464 | +385,824 | 0.07% | 243,271,778 |
| 2015-05-27 | 2015-05-22 | 385.735 | 212,640 | +1,218 | 0.02% | 82,022,765 |
| 2015-05-26 | 2015-05-21 | 379.166 | 211,422 | -305 | 0.02% | 80,164,095 |
| 2015-05-22 | 2015-05-20 | 378.904 | 211,727 | +990 | 0.02% | 80,224,106 |
| 2015-05-21 | 2015-05-19 | 379.429 | 210,737 | +1,827 | 0.02% | 79,959,740 |
| 2015-05-20 | 2015-05-18 | 376.276 | 208,910 | -914 | 0.02% | 78,607,798 |
| 2015-05-19 | 2015-05-15 | 380.480 | 209,824 | -10,960 | 0.02% | 79,833,856 |
| 2015-05-18 | 2015-05-14 | 362.349 | 220,784 | +5,262 | 0.02% | 80,000,969 |
| 2015-05-15 | 2015-05-13 | 366.291 | 215,522 | +10,047 | 0.02% | 78,943,753 |
| 2015-05-14 | 2015-05-12 | 373.123 | 205,475 | -533 | 0.02% | 76,667,397 |
| 2015-05-13 | 2015-05-11 | 379.955 | 206,008 | +6,774 | 0.02% | 78,273,682 |
| 2015-05-12 | 2015-05-08 | 372.860 | 199,234 | -2,816 | 0.02% | 74,286,387 |
| 2015-05-11 | 2015-05-07 | 368.130 | 202,050 | -11,493 | 0.02% | 74,380,719 |
| 2015-05-08 | 2015-05-06 | 375.750 | 213,543 | +761 | 0.02% | 80,238,862 |
| 2015-05-07 | 2015-05-05 | 379.955 | 212,782 | +76 | 0.02% | 80,847,494 |
| 2015-05-06 | 2015-05-04 | 386.261 | 212,706 | +457 | 0.02% | 82,160,006 |
| 2015-05-05 | 2015-04-30 | 392.522 | 212,249 | +7,992 | 0.02% | 83,312,425 |
| 2015-05-04 | 2015-04-29 | 388.552 | 204,257 | +271 | 0.02% | 79,364,444 |
| 2015-04-30 | 2015-04-28 | 394.110 | 203,986 | -3,098 | 0.02% | 80,392,962 |
| 2015-04-29 | 2015-04-27 | 395.169 | 207,084 | -5,667 | 0.02% | 81,833,161 |
| 2015-04-28 | 2015-04-24 | 391.728 | 212,751 | -100,347 | 0.02% | 83,340,538 |
| 2015-04-27 | 2015-04-23 | 392.787 | 313,098 | -103,914 | 0.04% | 122,980,758 |
| 2015-04-24 | 2015-04-22 | 389.611 | 417,012 | +58,863 | 0.05% | 162,472,302 |
| 2015-04-23 | 2015-04-21 | 379.288 | 358,149 | -49,267 | 0.04% | 135,841,637 |
| 2015-04-22 | 2015-04-20 | 360.760 | 407,416 | +22,518 | 0.05% | 146,979,548 |
| 2015-04-21 | 2015-04-17 | 375.318 | 384,898 | +907 | 0.04% | 144,459,084 |
| 2015-04-20 | 2015-04-16 | 379.023 | 383,991 | +6,801 | 0.04% | 145,541,563 |
| 2015-04-17 | 2015-04-15 | 377.435 | 377,190 | +10,805 | 0.04% | 142,364,815 |
| 2015-04-16 | 2015-04-14 | 377.965 | 366,385 | +73,408 | 0.04% | 138,480,577 |
| 2015-04-15 | 2015-04-13 | 393.581 | 292,977 | +14,811 | 0.03% | 115,310,132 |
| 2015-04-14 | 2015-04-10 | 329.528 | 278,166 | +7,329 | 0.03% | 91,663,486 |
| 2015-04-13 | 2015-04-09 | 317.088 | 270,837 | -27,731 | 0.03% | 85,879,159 |
| 2015-04-10 | 2015-04-08 | 291.149 | 298,568 | -16,361 | 0.03% | 86,927,846 |
| 2015-04-09 | 2015-04-02 | 259.388 | 314,929 | +23,273 | 0.04% | 81,688,647 |
| 2015-04-08 | 2015-04-01 | 258.726 | 291,656 | +2,343 | 0.03% | 75,458,932 |
| 2015-04-02 | 2015-03-31 | 251.447 | 289,313 | +26,144 | 0.03% | 72,746,906 |
| 2015-04-01 | 2015-03-30 | 255.417 | 263,169 | -112,739 | 0.03% | 67,217,912 |
| 2015-03-30 | 2015-03-26 | 235.963 | 375,908 | -227 | 0.04% | 88,700,463 |
| 2015-03-26 | 2015-03-24 | 239.272 | 376,135 | -6,347 | 0.04% | 89,998,475 |
| 2015-03-25 | 2015-03-23 | 240.860 | 382,482 | +302 | 0.04% | 92,124,547 |
| 2015-03-24 | 2015-03-20 | 234.110 | 382,180 | -378 | 0.04% | 89,472,334 |
| 2015-03-23 | 2015-03-19 | 233.449 | 382,558 | +38,764 | 0.04% | 89,307,688 |
| 2015-03-20 | 2015-03-18 | 232.787 | 343,794 | -22,744 | 0.04% | 80,030,791 |
| 2015-03-19 | 2015-03-17 | 231.993 | 366,538 | -303 | 0.04% | 85,034,253 |
| 2015-03-18 | 2015-03-16 | 231.596 | 366,841 | +832 | 0.04% | 84,958,903 |
| 2015-03-17 | 2015-03-13 | 231.728 | 366,009 | +151 | 0.04% | 84,814,653 |
| 2015-03-16 | 2015-03-12 | 232.390 | 365,858 | -7,557 | 0.04% | 85,021,751 |
| 2015-03-13 | 2015-03-11 | 231.993 | 373,415 | +76 | 0.04% | 86,629,668 |
| 2015-03-12 | 2015-03-10 | 232.655 | 373,339 | -302 | 0.04% | 86,859,076 |
| 2015-03-11 | 2015-03-09 | 233.316 | 373,641 | -1,814 | 0.04% | 87,176,577 |
| 2015-03-10 | 2015-03-06 | 233.052 | 375,455 | +907 | 0.04% | 87,500,438 |
| 2015-03-09 | 2015-03-05 | 232.655 | 374,548 | +1,436 | 0.04% | 87,140,356 |
| 2015-03-06 | 2015-03-04 | 234.640 | 373,112 | +151 | 0.04% | 87,546,932 |
| 2015-03-05 | 2015-03-03 | 235.831 | 372,961 | +151 | 0.04% | 87,955,722 |
| 2015-03-04 | 2015-03-02 | 236.890 | 372,810 | -227 | 0.04% | 88,314,814 |
| 2015-03-02 | 2015-02-26 | 238.081 | 373,037 | +29,470 | 0.04% | 88,812,900 |
| 2015-02-27 | 2015-02-25 | 235.037 | 343,567 | -2,570 | 0.04% | 80,750,902 |
| 2015-02-26 | 2015-02-24 | 234.904 | 346,137 | -3,702 | 0.04% | 81,309,138 |
| 2015-02-25 | 2015-02-23 | 235.037 | 349,839 | +151 | 0.04% | 82,225,053 |
| 2015-02-24 | 2015-02-18 | 234.375 | 349,688 | -1,360 | 0.04% | 81,958,173 |
| 2015-02-17 | 2015-02-13 | 233.316 | 351,048 | +3,778 | 0.04% | 81,905,260 |
| 2015-02-16 | 2015-02-12 | 233.052 | 347,270 | -302 | 0.04% | 80,931,875 |
| 2015-02-13 | 2015-02-11 | 232.390 | 347,572 | +1,738 | 0.04% | 80,772,267 |
| 2015-02-12 | 2015-02-10 | 233.581 | 345,834 | -76 | 0.04% | 80,780,284 |
| 2015-02-11 | 2015-02-09 | 234.243 | 345,910 | -151 | 0.04% | 81,026,926 |
| 2015-02-10 | 2015-02-06 | 235.169 | 346,061 | -3,022 | 0.04% | 81,382,882 |
| 2015-02-09 | 2015-02-05 | 235.566 | 349,083 | +755 | 0.04% | 82,232,156 |
| 2015-02-06 | 2015-02-04 | 235.963 | 348,328 | +8,312 | 0.04% | 82,192,598 |
| 2015-02-05 | 2015-02-03 | 236.493 | 340,016 | +76 | 0.04% | 80,411,263 |
| 2015-02-03 | 2015-01-30 | 236.360 | 339,940 | -151 | 0.04% | 80,348,302 |
| 2015-02-02 | 2015-01-29 | 235.963 | 340,091 | +1,737 | 0.04% | 80,248,969 |
| 2015-01-30 | 2015-01-28 | 237.419 | 338,354 | +76 | 0.04% | 80,331,658 |
| 2015-01-29 | 2015-01-27 | 238.345 | 338,278 | -6,876 | 0.04% | 80,626,989 |
| 2015-01-28 | 2015-01-26 | 240.595 | 345,154 | +4,156 | 0.04% | 83,042,376 |
| 2015-01-27 | 2015-01-23 | 237.287 | 340,998 | -6,650 | 0.04% | 80,914,266 |
| 2015-01-26 | 2015-01-22 | 235.434 | 347,648 | -453 | 0.04% | 81,848,111 |
| 2015-01-23 | 2015-01-21 | 234.904 | 348,101 | -378 | 0.04% | 81,770,491 |
| 2015-01-22 | 2015-01-20 | 233.316 | 348,479 | +76 | 0.04% | 81,305,870 |
| 2015-01-21 | 2015-01-19 | 231.199 | 348,403 | +604 | 0.04% | 80,550,412 |
| 2015-01-20 | 2015-01-16 | 234.772 | 347,799 | +76 | 0.04% | 81,653,522 |
| 2015-01-19 | 2015-01-15 | 235.831 | 347,723 | -8,388 | 0.04% | 82,003,822 |
| 2015-01-16 | 2015-01-14 | 235.434 | 356,111 | +983 | 0.04% | 83,840,588 |
| 2015-01-15 | 2015-01-13 | 237.419 | 355,128 | -13,753 | 0.04% | 84,314,124 |
| 2015-01-14 | 2015-01-12 | 236.360 | 368,881 | -75 | 0.04% | 87,188,804 |
| 2015-01-13 | 2015-01-09 | 234.243 | 368,956 | +982 | 0.04% | 86,425,285 |
| 2015-01-12 | 2015-01-08 | 235.302 | 367,974 | -378 | 0.04% | 86,584,842 |
| 2015-01-09 | 2015-01-07 | 237.287 | 368,352 | +10,881 | 0.04% | 87,405,004 |
| 2015-01-08 | 2015-01-06 | 235.037 | 357,471 | +7,764 | 0.04% | 84,018,854 |
| 2015-01-07 | 2015-01-05 | 234.640 | 349,707 | +114 | 0.04% | 82,055,187 |
| 2015-01-06 | 2015-01-02 | 228.949 | 349,593 | -227 | 0.04% | 80,039,028 |
| 2015-01-02 | 2014-12-29 | 228.949 | 349,820 | +1,776 | 0.04% | 80,091,000 |
| 2014-12-30 | 2014-12-24 | 226.699 | 348,044 | -152 | 0.04% | 78,901,360 |
| 2014-12-23 | 2014-12-19 | 225.905 | 348,196 | -2,725 | 0.04% | 78,659,336 |
| 2014-12-22 | 2014-12-18 | 224.450 | 350,921 | +302 | 0.04% | 78,764,076 |
| 2014-12-19 | 2014-12-17 | 223.259 | 350,619 | +907 | 0.04% | 78,278,682 |
| 2014-12-18 | 2014-12-16 | 226.435 | 349,712 | +4,911 | 0.04% | 79,186,933 |
| 2014-12-17 | 2014-12-15 | 229.479 | 344,801 | -4,458 | 0.04% | 79,124,429 |
| 2014-12-16 | 2014-12-12 | 231.728 | 349,259 | -10,427 | 0.04% | 80,933,203 |
| 2014-12-15 | 2014-12-11 | 234.375 | 359,686 | +13,374 | 0.04% | 84,301,455 |
| 2014-12-12 | 2014-12-10 | 236.360 | 346,312 | +15,339 | 0.04% | 81,854,389 |
| 2014-12-11 | 2014-12-09 | 234.110 | 330,973 | +47,680 | 0.04% | 77,484,240 |
| 2014-12-10 | 2014-12-08 | 243.374 | 283,293 | -45,147 | 0.03% | 68,946,234 |
| 2014-12-09 | 2014-12-05 | 235.566 | 328,440 | +13,299 | 0.04% | 77,369,363 |
| 2014-12-08 | 2014-12-04 | 231.331 | 315,141 | +11,620 | 0.04% | 72,901,978 |
| 2014-12-05 | 2014-12-03 | 228.023 | 303,521 | +10,578 | 0.03% | 69,209,705 |
| 2014-12-04 | 2014-12-02 | 224.450 | 292,943 | +605 | 0.03% | 65,750,937 |
| 2014-12-03 | 2014-12-01 | 219.818 | 292,338 | +680 | 0.03% | 64,261,059 |
| 2014-12-02 | 2014-11-28 | 223.523 | 291,658 | -4,232 | 0.03% | 65,192,332 |
| 2014-12-01 | 2014-11-27 | 223.259 | 295,890 | +1,814 | 0.03% | 66,059,966 |
| 2014-11-28 | 2014-11-26 | 224.714 | 294,076 | -2,418 | 0.03% | 66,083,075 |
| 2014-11-27 | 2014-11-25 | 220.479 | 296,494 | +1,587 | 0.03% | 65,370,813 |
| 2014-11-26 | 2014-11-24 | 223.788 | 294,907 | +2,347 | 0.03% | 65,996,616 |
| 2014-11-25 | 2014-11-21 | 221.141 | 292,560 | +4,383 | 0.03% | 64,697,034 |
| 2014-11-24 | 2014-11-20 | 219.421 | 288,177 | -9,596 | 0.03% | 63,231,985 |
| 2014-11-21 | 2014-11-19 | 222.332 | 297,773 | -46,623 | 0.03% | 66,204,510 |
| 2014-11-20 | 2014-11-18 | 230.140 | 344,396 | -23,076 | 0.04% | 79,259,378 |
| 2014-11-19 | 2014-11-17 | 235.699 | 367,472 | +13,522 | 0.04% | 86,612,615 |
| 2014-11-18 | 2014-11-14 | 246.683 | 353,950 | -9,446 | 0.04% | 87,313,380 |
| 2014-11-17 | 2014-11-13 | 247.609 | 363,396 | +4,836 | 0.04% | 89,980,190 |
| 2014-11-14 | 2014-11-12 | 244.168 | 358,560 | +605 | 0.04% | 87,548,999 |
| 2014-11-13 | 2014-11-11 | 241.125 | 357,955 | +2,796 | 0.04% | 86,311,722 |
| 2014-11-12 | 2014-11-10 | 242.977 | 355,159 | -3,023 | 0.04% | 86,295,565 |
| 2014-11-11 | 2014-11-07 | 232.390 | 358,182 | +11,259 | 0.04% | 83,237,925 |
| 2014-11-10 | 2014-11-06 | 227.890 | 346,923 | +227 | 0.04% | 79,060,438 |
| 2014-11-07 | 2014-11-05 | 228.420 | 346,696 | +377 | 0.04% | 79,192,235 |
| 2014-11-06 | 2014-11-04 | 229.082 | 346,319 | -75 | 0.04% | 79,335,281 |
| 2014-11-05 | 2014-11-03 | 226.435 | 346,394 | -302 | 0.04% | 78,435,622 |
| 2014-11-04 | 2014-10-31 | 227.493 | 346,696 | +7,745 | 0.04% | 78,871,061 |
| 2014-11-03 | 2014-10-30 | 222.994 | 338,951 | -680 | 0.04% | 75,583,988 |
| 2014-10-31 | 2014-10-29 | 224.185 | 339,631 | -3,325 | 0.04% | 76,140,146 |
| 2014-10-30 | 2014-10-28 | 223.920 | 342,956 | +5,818 | 0.04% | 76,794,787 |
| 2014-10-29 | 2014-10-27 | 219.950 | 337,138 | +1,436 | 0.04% | 74,153,508 |
| 2014-10-28 | 2014-10-24 | 230.802 | 335,702 | +7,103 | 0.04% | 77,480,673 |
| 2014-10-24 | 2014-10-22 | 231.464 | 328,599 | -227 | 0.04% | 76,058,722 |
| 2014-10-22 | 2014-10-20 | 228.023 | 328,826 | -5,743 | 0.04% | 74,979,822 |
| 2014-10-21 | 2014-10-17 | 229.876 | 334,569 | +12,997 | 0.04% | 76,909,235 |
| 2014-10-20 | 2014-10-16 | 227.890 | 321,572 | -378 | 0.04% | 73,283,187 |
| 2014-10-17 | 2014-10-15 | 228.287 | 321,950 | +76 | 0.04% | 73,497,151 |
| 2014-10-16 | 2014-10-14 | 226.170 | 321,874 | -76 | 0.04% | 72,798,250 |
| 2014-10-15 | 2014-10-13 | 227.758 | 321,950 | -3,702 | 0.04% | 73,326,723 |
| 2014-10-14 | 2014-10-10 | 224.847 | 325,652 | +1,813 | 0.04% | 73,221,750 |
| 2014-10-13 | 2014-10-09 | 230.008 | 323,839 | +303 | 0.04% | 74,485,528 |
| 2014-10-10 | 2014-10-08 | 229.479 | 323,536 | +4,458 | 0.04% | 74,244,568 |
| 2014-10-09 | 2014-10-07 | 229.479 | 319,078 | +378 | 0.04% | 73,221,552 |
| 2014-10-08 | 2014-10-06 | 231.331 | 318,700 | -13,526 | 0.04% | 73,725,286 |
| 2014-10-07 | 2014-10-03 | 224.847 | 332,226 | +1,058 | 0.04% | 74,699,892 |
| 2014-10-06 | 2014-09-30 | 221.141 | 331,168 | +7,178 | 0.04% | 73,234,849 |
| 2014-10-03 | 2014-09-29 | 224.582 | 323,990 | +14,017 | 0.04% | 72,762,301 |
| 2014-09-30 | 2014-09-26 | 231.993 | 309,973 | +7,103 | 0.04% | 71,911,568 |
| 2014-09-29 | 2014-09-25 | 232.655 | 302,870 | -20,478 | 0.03% | 70,464,132 |
| 2014-09-26 | 2014-09-24 | 233.316 | 323,348 | +2,872 | 0.04% | 75,442,395 |
| 2014-09-25 | 2014-09-23 | 231.331 | 320,476 | +1,734 | 0.04% | 74,136,131 |
| 2014-09-24 | 2014-09-22 | 231.861 | 318,742 | +4,912 | 0.04% | 73,903,732 |
| 2014-09-23 | 2014-09-19 | 236.228 | 313,830 | +2,871 | 0.04% | 74,135,403 |
| 2014-09-22 | 2014-09-18 | 233.581 | 310,959 | +1,034 | 0.04% | 72,634,143 |
| 2014-09-19 | 2014-09-17 | 234.904 | 309,925 | +16,397 | 0.04% | 72,802,777 |
| 2014-09-18 | 2014-09-16 | 230.273 | 293,528 | +10,352 | 0.03% | 67,591,450 |
| 2014-09-17 | 2014-09-15 | 234.640 | 283,176 | +5,440 | 0.03% | 66,444,365 |
| 2014-09-16 | 2014-09-12 | 237.154 | 277,736 | -10,352 | 0.03% | 65,866,283 |
| 2014-09-15 | 2014-09-11 | 237.948 | 288,088 | -2,342 | 0.03% | 68,550,059 |
| 2014-09-12 | 2014-09-10 | 236.228 | 290,430 | -22,291 | 0.03% | 68,607,670 |
| 2014-09-11 | 2014-09-08 | 240.330 | 312,721 | +75 | 0.04% | 75,156,382 |
| 2014-09-10 | 2014-09-05 | 240.463 | 312,646 | +1,663 | 0.04% | 75,179,733 |
| 2014-09-08 | 2014-09-04 | 242.316 | 310,983 | +9,898 | 0.04% | 75,356,023 |
| 2014-09-05 | 2014-09-03 | 242.051 | 301,085 | -1,435 | 0.03% | 72,877,892 |
| 2014-09-04 | 2014-09-02 | 233.713 | 302,520 | +2,720 | 0.03% | 70,702,988 |
| 2014-09-03 | 2014-09-01 | 231.728 | 299,800 | +5,969 | 0.03% | 69,472,152 |
| 2014-09-02 | 2014-08-29 | 235.699 | 293,831 | +16,718 | 0.03% | 69,255,538 |
| 2014-09-01 | 2014-08-28 | 231.331 | 277,113 | +735 | 0.03% | 64,104,912 |
| 2014-08-29 | 2014-08-27 | 235.037 | 276,378 | +1,209 | 0.03% | 64,959,012 |
| 2014-08-28 | 2014-08-26 | 237.948 | 275,169 | +5,592 | 0.03% | 65,476,004 |
| 2014-08-27 | 2014-08-25 | 242.580 | 269,577 | +226 | 0.03% | 65,394,056 |
| 2014-08-26 | 2014-08-22 | 243.110 | 269,351 | +2,116 | 0.03% | 65,481,818 |
| 2014-08-25 | 2014-08-21 | 241.389 | 267,235 | -5,440 | 0.03% | 64,507,639 |
| 2014-08-22 | 2014-08-20 | 244.168 | 272,675 | +226 | 0.03% | 66,578,602 |
| 2014-08-21 | 2014-08-19 | 243.639 | 272,449 | -5,138 | 0.03% | 66,379,195 |
| 2014-08-20 | 2014-08-18 | 246.614 | 277,587 | +12,695 | 0.03% | 68,456,960 |
| 2014-08-19 | 2014-08-15 | 244.743 | 264,892 | +8,014 | 0.03% | 64,830,490 |
| 2014-08-18 | 2014-08-14 | 241.936 | 256,878 | +748 | 0.03% | 62,148,064 |
| 2014-08-15 | 2014-08-13 | 241.669 | 256,130 | +33,591 | 0.03% | 61,898,624 |
| 2014-08-14 | 2014-08-12 | 239.797 | 222,539 | -4,564 | 0.03% | 53,364,284 |
| 2014-08-13 | 2014-08-11 | 239.530 | 227,103 | -6,583 | 0.03% | 54,398,008 |
| 2014-08-12 | 2014-08-08 | 236.188 | 233,686 | +5,237 | 0.03% | 55,193,936 |
| 2014-08-11 | 2014-08-07 | 237.391 | 228,449 | -16,534 | 0.03% | 54,231,840 |
| 2014-08-08 | 2014-08-06 | 233.248 | 244,983 | +9,576 | 0.03% | 57,141,745 |
| 2014-08-07 | 2014-08-05 | 232.980 | 235,407 | -4,115 | 0.03% | 54,845,232 |
| 2014-08-06 | 2014-08-04 | 232.713 | 239,522 | +12,793 | 0.03% | 55,739,915 |
| 2014-08-05 | 2014-08-01 | 228.569 | 226,729 | -449 | 0.03% | 51,823,328 |
| 2014-08-04 | 2014-07-31 | 231.911 | 227,178 | +3,816 | 0.03% | 52,685,107 |
| 2014-08-01 | 2014-07-30 | 228.837 | 223,362 | +446 | 0.03% | 51,113,447 |
| 2014-07-31 | 2014-07-29 | 233.782 | 222,916 | +4,414 | 0.03% | 52,113,851 |
| 2014-07-30 | 2014-07-28 | 225.896 | 218,502 | -2,843 | 0.03% | 49,358,760 |
| 2014-07-29 | 2014-07-25 | 218.411 | 221,345 | +449 | 0.03% | 48,344,145 |
| 2014-07-28 | 2014-07-24 | 216.941 | 220,896 | -9,251 | 0.03% | 47,921,289 |
| 2014-07-25 | 2014-07-23 | 212.663 | 230,147 | -4,264 | 0.03% | 48,943,792 |
| 2014-07-24 | 2014-07-22 | 209.856 | 234,411 | -4,713 | 0.03% | 49,192,598 |
| 2014-07-23 | 2014-07-21 | 205.445 | 239,124 | -5,163 | 0.03% | 49,126,877 |
| 2014-07-22 | 2014-07-18 | 205.846 | 244,287 | -74 | 0.03% | 50,285,549 |
| 2014-07-18 | 2014-07-16 | 206.114 | 244,361 | +74 | 0.03% | 50,366,107 |
| 2014-07-17 | 2014-07-15 | 205.713 | 244,287 | -748 | 0.03% | 50,252,896 |
| 2014-07-16 | 2014-07-14 | 205.445 | 245,035 | -7,705 | 0.03% | 50,341,263 |
| 2014-07-15 | 2014-07-11 | 203.841 | 252,740 | +74 | 0.03% | 51,518,824 |
| 2014-07-14 | 2014-07-10 | 204.242 | 252,666 | +75 | 0.03% | 51,605,059 |
| 2014-07-11 | 2014-07-09 | 203.173 | 252,591 | +2,170 | 0.03% | 51,319,637 |
| 2014-07-10 | 2014-07-08 | 205.178 | 250,421 | +2,083 | 0.03% | 51,380,845 |
| 2014-07-09 | 2014-07-07 | 205.980 | 248,338 | -2,843 | 0.03% | 51,152,626 |
| 2014-07-08 | 2014-07-04 | 199.831 | 251,181 | +2,768 | 0.03% | 50,193,802 |
| 2014-07-07 | 2014-07-03 | 199.163 | 248,413 | -6,584 | 0.03% | 49,474,647 |
| 2014-07-04 | 2014-07-02 | 196.623 | 254,997 | -748 | 0.03% | 50,138,330 |
| 2014-07-03 | 2014-06-30 | 193.148 | 255,745 | -299 | 0.03% | 49,396,607 |
| 2014-06-27 | 2014-06-25 | 191.143 | 256,044 | -150 | 0.03% | 48,940,991 |
| 2014-06-26 | 2014-06-24 | 192.480 | 256,194 | -149 | 0.03% | 49,312,108 |
| 2014-06-25 | 2014-06-23 | 190.475 | 256,343 | -4,340 | 0.03% | 48,826,821 |
| 2014-06-24 | 2014-06-20 | 193.148 | 260,683 | -74 | 0.03% | 50,350,371 |
| 2014-06-23 | 2014-06-19 | 193.148 | 260,757 | -384 | 0.03% | 50,364,664 |
| 2014-06-20 | 2014-06-18 | 193.549 | 261,141 | -599 | 0.03% | 50,543,550 |
| 2014-06-19 | 2014-06-17 | 194.351 | 261,740 | -748 | 0.03% | 50,869,401 |
| 2014-06-16 | 2014-06-12 | 195.554 | 262,488 | -374 | 0.03% | 51,330,548 |
| 2014-06-13 | 2014-06-11 | 196.891 | 262,862 | -2,394 | 0.03% | 51,755,043 |
| 2014-06-12 | 2014-06-10 | 196.356 | 265,256 | +5,013 | 0.03% | 52,084,576 |
| 2014-06-10 | 2014-06-06 | 193.683 | 260,243 | +1,047 | 0.03% | 50,404,529 |
| 2014-06-09 | 2014-06-05 | 196.356 | 259,196 | -4,938 | 0.03% | 50,894,659 |
| 2014-06-06 | 2014-06-04 | 194.618 | 264,134 | +1,347 | 0.03% | 51,405,289 |
| 2014-06-04 | 2014-05-30 | 192.881 | 262,787 | -15,038 | 0.03% | 50,686,503 |
| 2014-06-03 | 2014-05-29 | 193.816 | 277,825 | +374 | 0.03% | 53,846,992 |
| 2014-05-30 | 2014-05-28 | 192.613 | 277,451 | +13,314 | 0.03% | 53,440,731 |
| 2014-05-29 | 2014-05-27 | 187.935 | 264,137 | -598 | 0.03% | 49,640,561 |
| 2014-05-28 | 2014-05-26 | 187.801 | 264,735 | -1,871 | 0.03% | 49,717,560 |
| 2014-05-27 | 2014-05-23 | 187.668 | 266,606 | +188 | 0.03% | 50,033,300 |
| 2014-05-26 | 2014-05-22 | 187.668 | 266,418 | -8,977 | 0.03% | 49,998,018 |
| 2014-05-23 | 2014-05-21 | 185.930 | 275,395 | -374 | 0.03% | 51,204,166 |
| 2014-05-22 | 2014-05-20 | 186.598 | 275,769 | +1,945 | 0.03% | 51,458,009 |
| 2014-05-21 | 2014-05-19 | 187.668 | 273,824 | +74 | 0.03% | 51,387,884 |
| 2014-05-20 | 2014-05-16 | 188.737 | 273,750 | +674 | 0.03% | 51,666,726 |
| 2014-05-19 | 2014-05-15 | 190.207 | 273,076 | -4,115 | 0.03% | 51,941,029 |
| 2014-05-16 | 2014-05-14 | 190.341 | 277,191 | +2,170 | 0.03% | 52,760,783 |
| 2014-05-15 | 2014-05-13 | 188.069 | 275,021 | -2,993 | 0.03% | 51,722,805 |
| 2014-05-14 | 2014-05-12 | 189.405 | 278,014 | +4,489 | 0.03% | 52,657,306 |
| 2014-05-13 | 2014-05-09 | 186.465 | 273,525 | +748 | 0.03% | 51,002,722 |
| 2014-05-12 | 2014-05-08 | 185.262 | 272,777 | +150 | 0.03% | 50,535,096 |
| 2014-05-09 | 2014-05-07 | 182.187 | 272,627 | +149 | 0.03% | 49,669,163 |
| 2014-05-07 | 2014-05-02 | 187.801 | 272,478 | -823 | 0.03% | 51,171,705 |
| 2014-05-05 | 2014-04-30 | 186.732 | 273,301 | -1,047 | 0.03% | 51,034,016 |
| 2014-05-02 | 2014-04-29 | 186.197 | 274,348 | +224 | 0.03% | 51,082,840 |
| 2014-04-30 | 2014-04-28 | 182.856 | 274,124 | +10,474 | 0.03% | 50,125,103 |
| 2014-04-29 | 2014-04-25 | 185.930 | 263,650 | +4,040 | 0.03% | 49,020,420 |
| 2014-04-28 | 2014-04-24 | 188.603 | 259,610 | +225 | 0.03% | 48,963,285 |
| 2014-04-25 | 2014-04-23 | 188.470 | 259,385 | +74 | 0.03% | 48,886,178 |
| 2014-04-24 | 2014-04-22 | 191.277 | 259,311 | -5,760 | 0.03% | 49,600,116 |
| 2014-04-23 | 2014-04-17 | 195.207 | 265,071 | -75 | 0.03% | 51,743,808 |
| 2014-04-22 | 2014-04-16 | 195.748 | 265,146 | +2,569 | 0.03% | 51,901,923 |
| 2014-04-17 | 2014-04-15 | 191.961 | 262,577 | +9,979 | 0.03% | 50,404,454 |
| 2014-04-16 | 2014-04-14 | 202.648 | 252,598 | +18,481 | 0.03% | 51,188,401 |
| 2014-04-15 | 2014-04-11 | 197.507 | 234,117 | -14,297 | 0.03% | 46,239,768 |
| 2014-04-14 | 2014-04-10 | 177.080 | 248,414 | -15,154 | 0.03% | 43,989,148 |
| 2014-04-11 | 2014-04-09 | 178.974 | 263,568 | -9,610 | 0.03% | 47,171,791 |
| 2014-04-10 | 2014-04-08 | 177.621 | 273,178 | +1,947 | 0.03% | 48,522,178 |
| 2014-04-09 | 2014-04-07 | 175.727 | 271,231 | -1,552 | 0.03% | 47,662,664 |
| 2014-04-08 | 2014-04-04 | 176.539 | 272,783 | -19,885 | 0.03% | 48,156,804 |
| 2014-04-07 | 2014-04-03 | 171.534 | 292,668 | +16,041 | 0.03% | 50,202,383 |
| 2014-04-04 | 2014-04-02 | 170.451 | 276,627 | +222 | 0.03% | 47,151,439 |
| 2014-03-31 | 2014-03-27 | 159.223 | 276,405 | +295 | 0.03% | 44,010,084 |
| 2014-03-28 | 2014-03-26 | 159.358 | 276,110 | -148 | 0.03% | 44,000,465 |
| 2014-03-27 | 2014-03-25 | 156.923 | 276,258 | +1,848 | 0.03% | 43,351,357 |
| 2014-03-24 | 2014-03-20 | 153.136 | 274,410 | +2,218 | 0.03% | 42,021,950 |
| 2014-03-20 | 2014-03-18 | 156.382 | 272,192 | +739 | 0.03% | 42,566,019 |
| 2014-03-19 | 2014-03-17 | 155.165 | 271,453 | +592 | 0.03% | 42,119,955 |
| 2014-03-18 | 2014-03-14 | 156.247 | 270,861 | +813 | 0.03% | 42,321,232 |
| 2014-03-17 | 2014-03-13 | 158.276 | 270,048 | +887 | 0.03% | 42,742,180 |
| 2014-03-14 | 2014-03-12 | 160.441 | 269,161 | +369 | 0.03% | 43,184,377 |
| 2014-03-13 | 2014-03-11 | 161.658 | 268,792 | +296 | 0.03% | 43,452,431 |
| 2014-03-12 | 2014-03-10 | 160.982 | 268,496 | -443 | 0.03% | 43,222,972 |
| 2014-03-10 | 2014-03-06 | 161.523 | 268,939 | +1,108 | 0.03% | 43,439,813 |
| 2014-03-07 | 2014-03-05 | 161.929 | 267,831 | +1,996 | 0.03% | 43,369,542 |
| 2014-03-06 | 2014-03-04 | 162.064 | 265,835 | +2,366 | 0.03% | 43,082,294 |
| 2014-03-05 | 2014-03-03 | 162.064 | 263,469 | +822 | 0.03% | 42,698,850 |
| 2014-03-03 | 2014-02-27 | 163.823 | 262,647 | +517 | 0.03% | 43,027,531 |
| 2014-02-27 | 2014-02-25 | 163.687 | 262,130 | +296 | 0.03% | 42,907,374 |
| 2014-02-26 | 2014-02-24 | 163.417 | 261,834 | +739 | 0.03% | 42,788,081 |
| 2014-02-18 | 2014-02-14 | 167.069 | 261,095 | -222 | 0.03% | 43,620,973 |
| 2014-02-17 | 2014-02-13 | 166.664 | 261,317 | -3,696 | 0.03% | 43,552,011 |
| 2014-02-14 | 2014-02-12 | 167.746 | 265,013 | -2,956 | 0.03% | 44,454,804 |
| 2014-02-13 | 2014-02-11 | 166.934 | 267,969 | +7,318 | 0.03% | 44,733,158 |
| 2014-02-12 | 2014-02-10 | 163.823 | 260,651 | +74 | 0.03% | 42,700,541 |
| 2014-02-11 | 2014-02-07 | 162.740 | 260,577 | +369 | 0.03% | 42,406,414 |
| 2014-02-10 | 2014-02-06 | 162.064 | 260,208 | +739 | 0.03% | 42,170,359 |
| 2014-02-05 | 2014-01-30 | 164.905 | 259,469 | -295 | 0.03% | 42,787,708 |
| 2014-02-04 | 2014-01-28 | 164.770 | 259,764 | +443 | 0.03% | 42,801,214 |
| 2014-01-29 | 2014-01-27 | 165.852 | 259,321 | +3,696 | 0.03% | 43,008,867 |
| 2014-01-28 | 2014-01-24 | 169.234 | 255,625 | +1,109 | 0.03% | 43,260,394 |
| 2014-01-17 | 2014-01-15 | 172.886 | 254,516 | +74 | 0.03% | 44,002,341 |
| 2014-01-16 | 2014-01-14 | 170.992 | 254,442 | -3,794 | 0.03% | 43,507,659 |
| 2014-01-10 | 2014-01-08 | 174.104 | 258,236 | +74 | 0.03% | 44,959,883 |
| 2014-01-09 | 2014-01-07 | 170.722 | 258,162 | +2,957 | 0.03% | 44,073,903 |
| 2014-01-08 | 2014-01-06 | 171.398 | 255,205 | +1,109 | 0.03% | 43,741,698 |
| 2014-01-07 | 2014-01-03 | 172.481 | 254,096 | -148 | 0.03% | 43,826,607 |
| 2014-01-03 | 2013-12-31 | 174.916 | 254,244 | +74 | 0.03% | 44,471,223 |
| 2014-01-02 | 2013-12-27 | 176.674 | 254,170 | -17,150 | 0.03% | 44,905,269 |
| 2013-12-30 | 2013-12-24 | 177.080 | 271,320 | +296 | 0.03% | 48,045,343 |
| 2013-12-27 | 2013-12-20 | 173.833 | 271,024 | +2,218 | 0.03% | 47,112,995 |
| 2013-12-23 | 2013-12-19 | 174.916 | 268,806 | +1,035 | 0.03% | 47,018,343 |
| 2013-12-20 | 2013-12-18 | 178.297 | 267,771 | +147 | 0.03% | 47,742,899 |
| 2013-12-17 | 2013-12-13 | 181.138 | 267,624 | +370 | 0.03% | 48,476,971 |
| 2013-12-13 | 2013-12-11 | 180.597 | 267,254 | +813 | 0.03% | 48,265,334 |
| 2013-12-12 | 2013-12-10 | 184.791 | 266,441 | -222 | 0.03% | 49,235,867 |
| 2013-12-11 | 2013-12-09 | 186.550 | 266,663 | -295 | 0.03% | 49,745,851 |
| 2013-12-06 | 2013-12-04 | 185.061 | 266,958 | -17 | 0.03% | 49,403,632 |
| 2013-12-05 | 2013-12-03 | 186.550 | 266,975 | -1,478 | 0.03% | 49,804,055 |
| 2013-12-04 | 2013-12-02 | 186.414 | 268,453 | -3,474 | 0.03% | 50,043,459 |
| 2013-12-03 | 2013-11-29 | 184.114 | 271,927 | -4 | 0.03% | 50,065,700 |
| 2013-11-29 | 2013-11-27 | 186.279 | 271,931 | +74 | 0.03% | 50,655,021 |
| 2013-11-28 | 2013-11-26 | 184.250 | 271,857 | -74 | 0.03% | 50,089,589 |
| 2013-11-26 | 2013-11-22 | 185.738 | 271,931 | -5,914 | 0.03% | 50,507,875 |
| 2013-11-25 | 2013-11-21 | 186.279 | 277,845 | -1,848 | 0.03% | 51,756,675 |
| 2013-11-22 | 2013-11-20 | 187.902 | 279,693 | -8,909 | 0.03% | 52,554,957 |
| 2013-11-21 | 2013-11-19 | 182.356 | 288,602 | -5,396 | 0.03% | 52,628,267 |
| 2013-11-20 | 2013-11-18 | 177.080 | 293,998 | +6,062 | 0.03% | 52,061,163 |
| 2013-11-13 | 2013-11-11 | 168.557 | 287,936 | +739 | 0.03% | 48,533,750 |
| 2013-11-08 | 2013-11-06 | 170.316 | 287,197 | +222 | 0.03% | 48,914,258 |
| 2013-11-04 | 2013-10-31 | 169.099 | 286,975 | +3,696 | 0.03% | 48,527,053 |
| 2013-10-30 | 2013-10-28 | 167.069 | 283,279 | +739 | 0.03% | 47,327,240 |
| 2013-10-29 | 2013-10-25 | 167.475 | 282,540 | +148 | 0.03% | 47,318,441 |
| 2013-10-28 | 2013-10-24 | 167.475 | 282,392 | +74 | 0.03% | 47,293,654 |
| 2013-10-23 | 2013-10-21 | 170.316 | 282,318 | -148 | 0.03% | 48,083,286 |
| 2013-10-21 | 2013-10-17 | 170.316 | 282,466 | +222 | 0.03% | 48,108,493 |
| 2013-10-16 | 2013-10-11 | 172.751 | 282,244 | -296 | 0.03% | 48,757,952 |
| 2013-10-10 | 2013-10-08 | 172.210 | 282,540 | +148 | 0.03% | 48,656,200 |
| 2013-10-08 | 2013-10-04 | 170.587 | 282,392 | +591 | 0.03% | 48,172,293 |
| 2013-10-07 | 2013-10-03 | 170.587 | 281,801 | +296 | 0.03% | 48,071,476 |
| 2013-10-04 | 2013-10-02 | 167.610 | 281,505 | -2 | 0.03% | 47,183,186 |
| 2013-10-03 | 2013-09-30 | 168.152 | 281,507 | -74 | 0.03% | 47,335,849 |
| 2013-10-02 | 2013-09-27 | 169.910 | 281,581 | -443 | 0.03% | 47,843,487 |
| 2013-09-30 | 2013-09-26 | 169.099 | 282,024 | +901 | 0.03% | 47,689,846 |
| 2013-09-26 | 2013-09-24 | 173.022 | 281,123 | -4,509 | 0.03% | 48,640,358 |
| 2013-09-24 | 2013-09-19 | 176.404 | 285,632 | +1,848 | 0.03% | 50,386,512 |
| 2013-09-18 | 2013-09-16 | 174.780 | 283,784 | -444 | 0.03% | 49,599,838 |
| 2013-09-17 | 2013-09-13 | 172.886 | 284,228 | +148 | 0.03% | 49,139,140 |
| 2013-09-12 | 2013-09-10 | 171.804 | 284,080 | -2,291 | 0.03% | 48,806,113 |
| 2013-09-11 | 2013-09-09 | 170.181 | 286,371 | +295 | 0.03% | 48,734,837 |
| 2013-09-10 | 2013-09-06 | 170.316 | 286,076 | -74 | 0.03% | 48,723,334 |
| 2013-09-09 | 2013-09-05 | 170.857 | 286,150 | -443 | 0.03% | 48,890,777 |
| 2013-09-06 | 2013-09-04 | 168.828 | 286,593 | -291 | 0.03% | 48,384,917 |
| 2013-09-05 | 2013-09-03 | 166.393 | 286,884 | -74 | 0.03% | 47,735,478 |
| 2013-09-04 | 2013-09-02 | 164.499 | 286,958 | -221 | 0.03% | 47,204,321 |
| 2013-09-03 | 2013-08-30 | 160.982 | 287,179 | +221 | 0.03% | 46,230,595 |
| 2013-08-30 | 2013-08-28 | 161.117 | 286,958 | +518 | 0.03% | 46,233,837 |
| 2013-08-29 | 2013-08-27 | 163.958 | 286,440 | -836 | 0.03% | 46,964,113 |
| 2013-08-27 | 2013-08-23 | 168.056 | 287,276 | +4,303 | 0.03% | 48,278,426 |
| 2013-08-26 | 2013-08-22 | 169.017 | 282,973 | +72 | 0.03% | 47,827,248 |
| 2013-08-22 | 2013-08-20 | 169.704 | 282,901 | -218 | 0.03% | 48,009,291 |
| 2013-08-19 | 2013-08-15 | 173.685 | 283,119 | -1,821 | 0.03% | 49,173,586 |
| 2013-08-16 | 2013-08-13 | 173.411 | 284,940 | +874 | 0.03% | 49,411,622 |
| 2013-08-15 | 2013-08-12 | 170.802 | 284,066 | -874 | 0.03% | 48,519,015 |
| 2013-08-08 | 2013-08-06 | 167.095 | 284,940 | +73 | 0.03% | 47,611,991 |
| 2013-08-07 | 2013-08-05 | 168.193 | 284,867 | -947 | 0.03% | 47,912,692 |
| 2013-08-01 | 2013-07-30 | 165.859 | 285,814 | -4,006 | 0.03% | 47,404,850 |
| 2013-07-29 | 2013-07-25 | 167.781 | 289,820 | +4 | 0.03% | 48,626,375 |
| 2013-07-25 | 2013-07-23 | 168.330 | 289,816 | -133 | 0.03% | 48,784,872 |
| 2013-07-24 | 2013-07-22 | 164.623 | 289,949 | +73 | 0.03% | 47,732,385 |
| 2013-07-22 | 2013-07-18 | 165.584 | 289,876 | -291 | 0.03% | 47,998,969 |
| 2013-07-18 | 2013-07-16 | 167.095 | 290,167 | +73 | 0.03% | 48,485,395 |
| 2013-07-16 | 2013-07-12 | 166.134 | 290,094 | -729 | 0.03% | 48,194,387 |
| 2013-07-15 | 2013-07-11 | 165.859 | 290,823 | -2,549 | 0.03% | 48,235,638 |
| 2013-07-10 | 2013-07-08 | 158.582 | 293,372 | +73 | 0.03% | 46,523,565 |
| 2013-07-09 | 2013-07-05 | 160.642 | 293,299 | -73 | 0.03% | 47,116,040 |
| 2013-07-05 | 2013-07-03 | 158.033 | 293,372 | +146 | 0.03% | 46,362,444 |
| 2013-07-04 | 2013-07-02 | 161.191 | 293,226 | +218 | 0.03% | 47,265,354 |
| 2013-07-03 | 2013-06-28 | 160.779 | 293,008 | -1,383 | 0.03% | 47,109,524 |
| 2013-07-02 | 2013-06-27 | 157.209 | 294,391 | -5,171 | 0.04% | 46,280,960 |
| 2013-06-27 | 2013-06-25 | 156.660 | 299,562 | +1,311 | 0.04% | 46,929,368 |
| 2013-06-26 | 2013-06-24 | 159.131 | 298,251 | +8,958 | 0.04% | 47,461,087 |
| 2013-06-25 | 2013-06-21 | 163.662 | 289,293 | +3,787 | 0.03% | 47,346,352 |
| 2013-06-21 | 2013-06-19 | 167.644 | 285,506 | +146 | 0.03% | 47,863,367 |
| 2013-06-18 | 2013-06-14 | 170.115 | 285,360 | +73 | 0.03% | 48,544,132 |
| 2013-06-17 | 2013-06-13 | 169.017 | 285,287 | +3,860 | 0.03% | 48,218,353 |
| 2013-06-14 | 2013-06-11 | 171.488 | 281,427 | +73 | 0.03% | 48,261,469 |
| 2013-06-13 | 2013-06-10 | 173.273 | 281,354 | +1,966 | 0.03% | 48,751,141 |
| 2013-06-11 | 2013-06-07 | 173.548 | 279,388 | +1,238 | 0.03% | 48,487,206 |
| 2013-06-10 | 2013-06-06 | 175.196 | 278,150 | +2,185 | 0.03% | 48,730,636 |
| 2013-06-07 | 2013-06-05 | 177.392 | 275,965 | -728 | 0.03% | 48,954,076 |
| 2013-06-06 | 2013-06-04 | 177.667 | 276,693 | -801 | 0.03% | 49,159,198 |
| 2013-06-05 | 2013-06-03 | 177.942 | 277,494 | +726 | 0.03% | 49,377,709 |
| 2013-06-04 | 2013-05-31 | 179.589 | 276,768 | -5,098 | 0.03% | 49,704,529 |
| 2013-06-03 | 2013-05-30 | 179.452 | 281,866 | -2,040 | 0.03% | 50,581,374 |
| 2013-05-31 | 2013-05-29 | 179.177 | 283,906 | +7,779 | 0.03% | 50,869,495 |
| 2013-05-29 | 2013-05-27 | 180.138 | 276,127 | -1,165 | 0.03% | 49,741,062 |
| 2013-05-28 | 2013-05-24 | 179.726 | 277,292 | -365 | 0.03% | 49,836,706 |
| 2013-05-27 | 2013-05-23 | 178.628 | 277,657 | +1,093 | 0.03% | 49,597,326 |
| 2013-05-24 | 2013-05-22 | 183.708 | 276,564 | -370 | 0.03% | 50,807,064 |
| 2013-05-23 | 2013-05-21 | 182.747 | 276,934 | +801 | 0.03% | 50,608,874 |
| 2013-05-22 | 2013-05-20 | 184.669 | 276,133 | -2,622 | 0.03% | 50,993,279 |
| 2013-05-16 | 2013-05-14 | 179.452 | 278,755 | -1,457 | 0.03% | 50,023,099 |
| 2013-05-15 | 2013-05-13 | 178.765 | 280,212 | +11,217 | 0.03% | 50,092,194 |
| 2013-05-14 | 2013-05-10 | 181.786 | 268,995 | +364 | 0.03% | 48,899,513 |
| 2013-05-13 | 2013-05-09 | 179.452 | 268,631 | +7,502 | 0.03% | 48,206,329 |
| 2013-05-10 | 2013-05-08 | 184.395 | 261,129 | -364 | 0.03% | 48,150,795 |
| 2013-05-09 | 2013-05-07 | 186.454 | 261,493 | -1,384 | 0.03% | 48,756,461 |
| 2013-05-08 | 2013-05-06 | 184.532 | 262,877 | -3,255 | 0.03% | 48,509,210 |
| 2013-05-07 | 2013-05-03 | 180.276 | 266,132 | -146 | 0.03% | 47,977,119 |
| 2013-05-02 | 2013-04-29 | 177.530 | 266,278 | +2,913 | 0.03% | 47,272,237 |
| 2013-04-30 | 2013-04-26 | 178.491 | 263,365 | +5,099 | 0.03% | 47,008,214 |
| 2013-04-29 | 2013-04-25 | 183.950 | 258,266 | -292 | 0.03% | 47,508,077 |
| 2013-04-26 | 2013-04-24 | 179.646 | 258,558 | +2,705 | 0.03% | 46,449,024 |
| 2013-04-25 | 2013-04-23 | 175.898 | 255,853 | +361 | 0.03% | 45,004,036 |
| 2013-04-24 | 2013-04-22 | 178.119 | 255,492 | -4,178 | 0.03% | 45,508,057 |
| 2013-04-23 | 2013-04-19 | 178.258 | 259,670 | +3,817 | 0.03% | 46,288,290 |
| 2013-04-22 | 2013-04-18 | 174.926 | 255,853 | +144 | 0.03% | 44,755,395 |
| 2013-04-19 | 2013-04-17 | 175.204 | 255,709 | +433 | 0.03% | 44,801,206 |
| 2013-04-18 | 2013-04-16 | 176.037 | 255,276 | +1,584 | 0.03% | 44,937,983 |
| 2013-04-17 | 2013-04-15 | 177.980 | 253,692 | +72 | 0.03% | 45,152,222 |
| 2013-04-15 | 2013-04-11 | 180.618 | 253,620 | -2,161 | 0.03% | 45,808,401 |
| 2013-04-12 | 2013-04-10 | 178.675 | 255,781 | +289 | 0.03% | 45,701,574 |
| 2013-04-10 | 2013-04-08 | 177.009 | 255,492 | +288 | 0.03% | 45,224,297 |
| 2013-04-09 | 2013-04-05 | 177.425 | 255,204 | +1,224 | 0.03% | 45,279,609 |
| 2013-04-02 | 2013-03-27 | 185.200 | 253,980 | -288 | 0.03% | 47,037,007 |
| 2013-03-28 | 2013-03-26 | 184.783 | 254,268 | +1,801 | 0.03% | 46,984,445 |
| 2013-03-27 | 2013-03-25 | 185.894 | 252,467 | -576 | 0.03% | 46,932,051 |
| 2013-03-25 | 2013-03-21 | 186.449 | 253,043 | -721 | 0.03% | 47,179,646 |
| 2013-03-22 | 2013-03-20 | 187.421 | 253,764 | -576 | 0.03% | 47,560,686 |
| 2013-03-21 | 2013-03-19 | 184.228 | 254,340 | +72 | 0.03% | 46,856,508 |
| 2013-03-20 | 2013-03-18 | 185.061 | 254,268 | +1,225 | 0.03% | 47,055,045 |
| 2013-03-19 | 2013-03-15 | 189.226 | 253,043 | -577 | 0.03% | 47,882,246 |
| 2013-03-18 | 2013-03-14 | 189.365 | 253,620 | +1,369 | 0.03% | 48,026,640 |
| 2013-03-15 | 2013-03-13 | 188.393 | 252,251 | +1,585 | 0.03% | 47,522,259 |
| 2013-03-14 | 2013-03-12 | 191.447 | 250,666 | +720 | 0.03% | 47,989,258 |
| 2013-03-12 | 2013-03-08 | 193.946 | 249,946 | -576 | 0.03% | 48,476,017 |
| 2013-03-08 | 2013-03-06 | 191.447 | 250,522 | +2,665 | 0.03% | 47,961,689 |
| 2013-03-06 | 2013-03-04 | 191.031 | 247,857 | +216 | 0.03% | 47,348,253 |
| 2013-03-04 | 2013-02-28 | 193.668 | 247,641 | -144 | 0.03% | 47,960,212 |
| 2013-03-01 | 2013-02-27 | 191.308 | 247,785 | -49,845 | 0.03% | 47,403,299 |
| 2013-02-28 | 2013-02-26 | 191.308 | 297,630 | -55,175 | 0.04% | 56,939,055 |
| 2013-02-27 | 2013-02-25 | 194.640 | 352,805 | -4,899 | 0.04% | 68,670,005 |
| 2013-02-26 | 2013-02-22 | 196.723 | 357,704 | +3,314 | 0.04% | 70,368,449 |
| 2013-02-25 | 2013-02-21 | 197.833 | 354,390 | +4,970 | 0.04% | 70,110,111 |
| 2013-02-21 | 2013-02-19 | 200.887 | 349,420 | +648 | 0.04% | 70,194,102 |
| 2013-02-20 | 2013-02-18 | 204.358 | 348,772 | +1,225 | 0.04% | 71,274,431 |
| 2013-02-19 | 2013-02-15 | 205.330 | 347,547 | -1,441 | 0.04% | 71,361,842 |
| 2013-02-08 | 2013-02-06 | 201.582 | 348,988 | +144 | 0.04% | 70,349,570 |
| 2013-02-07 | 2013-02-05 | 202.692 | 348,844 | +1,729 | 0.04% | 70,707,983 |
| 2013-02-06 | 2013-02-04 | 205.330 | 347,115 | +4,250 | 0.04% | 71,273,140 |
| 2013-02-05 | 2013-02-01 | 205.330 | 342,865 | +288 | 0.04% | 70,400,487 |
| 2013-02-04 | 2013-01-31 | 204.219 | 342,577 | +4,034 | 0.04% | 69,960,871 |
| 2013-02-01 | 2013-01-30 | 205.608 | 338,543 | -721 | 0.04% | 69,607,050 |
| 2013-01-31 | 2013-01-29 | 203.525 | 339,264 | +2,089 | 0.04% | 69,048,792 |
| 2013-01-30 | 2013-01-28 | 203.664 | 337,175 | +6,483 | 0.04% | 68,670,437 |
| 2013-01-29 | 2013-01-25 | 204.081 | 330,692 | -1,945 | 0.04% | 67,487,813 |
| 2013-01-25 | 2013-01-23 | 205.191 | 332,637 | -1,657 | 0.04% | 68,254,191 |
| 2013-01-24 | 2013-01-22 | 206.163 | 334,294 | +6,339 | 0.04% | 68,919,064 |
| 2013-01-23 | 2013-01-21 | 207.135 | 327,955 | +5,114 | 0.04% | 67,930,907 |
| 2013-01-22 | 2013-01-18 | 207.135 | 322,841 | +648 | 0.04% | 66,871,620 |
| 2013-01-18 | 2013-01-16 | 208.107 | 322,193 | +4,466 | 0.04% | 67,050,507 |
| 2013-01-17 | 2013-01-15 | 206.718 | 317,727 | -11,048 | 0.04% | 65,680,001 |
| 2013-01-16 | 2013-01-14 | 203.942 | 328,775 | +112,872 | 0.04% | 67,050,947 |
| 2013-01-15 | 2013-01-11 | 199.916 | 215,903 | +576 | 0.03% | 43,162,392 |
| 2013-01-14 | 2013-01-10 | 204.636 | 215,327 | -9,292 | 0.03% | 44,063,634 |
| 2013-01-11 | 2013-01-09 | 201.859 | 224,619 | +3,674 | 0.03% | 45,341,432 |
| 2013-01-10 | 2013-01-08 | 198.666 | 220,945 | +792 | 0.03% | 43,894,302 |
| 2013-01-09 | 2013-01-07 | 201.443 | 220,153 | +1,482 | 0.03% | 44,348,236 |
| 2013-01-08 | 2013-01-04 | 197.972 | 218,671 | +1,585 | 0.03% | 43,290,744 |
| 2013-01-07 | 2013-01-03 | 194.085 | 217,086 | -4,826 | 0.03% | 42,133,091 |
| 2013-01-04 | 2013-01-02 | 197.000 | 221,912 | -2,089 | 0.03% | 43,716,715 |
| 2013-01-03 | 2012-12-31 | 183.117 | 224,001 | -5,978 | 0.03% | 41,018,435 |
| 2013-01-02 | 2012-12-27 | 182.978 | 229,979 | +1,440 | 0.03% | 42,081,182 |
| 2012-12-28 | 2012-12-24 | 181.451 | 228,539 | -360 | 0.03% | 41,468,683 |
| 2012-12-21 | 2012-12-19 | 182.423 | 228,899 | -144 | 0.03% | 41,756,452 |
| 2012-12-20 | 2012-12-18 | 181.312 | 229,043 | -144 | 0.03% | 41,528,336 |
| 2012-12-19 | 2012-12-17 | 181.312 | 229,187 | +144 | 0.03% | 41,554,445 |
| 2012-12-18 | 2012-12-14 | 183.534 | 229,043 | -936 | 0.03% | 42,037,106 |
| 2012-12-17 | 2012-12-13 | 181.868 | 229,979 | -144 | 0.03% | 41,825,757 |
| 2012-12-14 | 2012-12-12 | 180.202 | 230,123 | -2,665 | 0.03% | 41,468,569 |
| 2012-12-13 | 2012-12-11 | 176.176 | 232,788 | +360 | 0.03% | 41,011,584 |
| 2012-12-12 | 2012-12-10 | 175.898 | 232,428 | -3,386 | 0.03% | 40,883,625 |
| 2012-12-11 | 2012-12-07 | 176.870 | 235,814 | -432 | 0.03% | 41,708,382 |
| 2012-12-10 | 2012-12-06 | 176.453 | 236,246 | -1,801 | 0.03% | 41,686,396 |
| 2012-12-07 | 2012-12-05 | 176.037 | 238,047 | +2,449 | 0.03% | 41,905,044 |
| 2012-12-06 | 2012-12-04 | 171.039 | 235,598 | +3,746 | 0.03% | 40,296,436 |
| 2012-12-05 | 2012-12-03 | 170.345 | 231,852 | +216 | 0.03% | 39,494,784 |
| 2012-12-04 | 2012-11-30 | 171.872 | 231,636 | +936 | 0.03% | 39,811,729 |
| 2012-12-03 | 2012-11-29 | 173.260 | 230,700 | +72 | 0.03% | 39,971,138 |
| 2012-11-30 | 2012-11-28 | 172.566 | 230,628 | +1,657 | 0.03% | 39,798,573 |
| 2012-11-29 | 2012-11-27 | 174.371 | 228,971 | -144 | 0.03% | 39,925,876 |
| 2012-11-28 | 2012-11-26 | 176.453 | 229,115 | +288 | 0.03% | 40,428,107 |
| 2012-11-27 | 2012-11-23 | 177.703 | 228,827 | +72 | 0.03% | 40,663,202 |
| 2012-11-26 | 2012-11-22 | 176.731 | 228,755 | -7,563 | 0.03% | 40,428,100 |
| 2012-11-23 | 2012-11-21 | 174.510 | 236,318 | -1,224 | 0.03% | 41,239,787 |
| 2012-11-22 | 2012-11-20 | 170.622 | 237,542 | -1,801 | 0.03% | 40,530,002 |
| 2012-11-21 | 2012-11-19 | 172.288 | 239,343 | -929 | 0.03% | 41,236,030 |
| 2012-11-20 | 2012-11-16 | 170.761 | 240,272 | +3,601 | 0.03% | 41,029,158 |
| 2012-11-19 | 2012-11-15 | 169.512 | 236,671 | +14,550 | 0.03% | 40,118,533 |
| 2012-11-16 | 2012-11-14 | 172.844 | 222,121 | +1,801 | 0.03% | 38,392,227 |
| 2012-11-15 | 2012-11-13 | 171.733 | 220,320 | +864 | 0.03% | 37,836,239 |
| 2012-11-14 | 2012-11-12 | 175.204 | 219,456 | +360 | 0.03% | 38,449,540 |
| 2012-11-13 | 2012-11-09 | 175.759 | 219,096 | -7,131 | 0.03% | 38,508,135 |
| 2012-11-12 | 2012-11-08 | 176.453 | 226,227 | -3,025 | 0.03% | 39,918,510 |
| 2012-11-09 | 2012-11-07 | 183.395 | 229,252 | +4,394 | 0.03% | 42,043,638 |
| 2012-11-08 | 2012-11-06 | 179.924 | 224,858 | -2,305 | 0.03% | 40,457,373 |
| 2012-11-07 | 2012-11-05 | 184.367 | 227,163 | -7,419 | 0.03% | 41,881,286 |
| 2012-11-06 | 2012-11-02 | 182.562 | 234,582 | +3,097 | 0.03% | 42,825,730 |
| 2012-11-05 | 2012-11-01 | 178.536 | 231,485 | -792 | 0.03% | 41,328,359 |
| 2012-11-02 | 2012-10-31 | 177.564 | 232,277 | -1,153 | 0.03% | 41,244,029 |
| 2012-11-01 | 2012-10-30 | 174.371 | 233,430 | +361 | 0.03% | 40,703,396 |
| 2012-10-31 | 2012-10-29 | 176.176 | 233,069 | +1,368 | 0.03% | 41,061,090 |
| 2012-10-30 | 2012-10-26 | 174.787 | 231,701 | +4,754 | 0.03% | 40,498,410 |
| 2012-10-29 | 2012-10-25 | 178.258 | 226,947 | -9,292 | 0.03% | 40,455,149 |
| 2012-10-26 | 2012-10-24 | 179.369 | 236,239 | -4,970 | 0.03% | 42,373,901 |
| 2012-10-25 | 2012-10-22 | 174.371 | 241,209 | +5,402 | 0.03% | 42,059,827 |
| 2012-10-24 | 2012-10-19 | 168.401 | 235,807 | -1,728 | 0.03% | 39,710,177 |
| 2012-10-22 | 2012-10-18 | 168.540 | 237,535 | -6,627 | 0.03% | 40,034,152 |
| 2012-10-19 | 2012-10-17 | 163.820 | 244,162 | +1,441 | 0.03% | 39,998,565 |
| 2012-10-18 | 2012-10-16 | 162.154 | 242,721 | +720 | 0.03% | 39,358,137 |
| 2012-10-16 | 2012-10-12 | 163.126 | 242,001 | -1,441 | 0.03% | 39,476,565 |
| 2012-10-15 | 2012-10-11 | 162.293 | 243,442 | +1,297 | 0.03% | 39,508,847 |
| 2012-10-12 | 2012-10-10 | 162.431 | 242,145 | -793 | 0.03% | 39,331,970 |
| 2012-10-10 | 2012-10-08 | 161.321 | 242,938 | +72 | 0.03% | 39,190,961 |
| 2012-10-09 | 2012-10-05 | 162.848 | 242,866 | +145 | 0.03% | 39,550,235 |
| 2012-10-05 | 2012-10-03 | 162.293 | 242,721 | -721 | 0.03% | 39,391,834 |
| 2012-10-04 | 2012-09-28 | 162.709 | 243,442 | -1,656 | 0.03% | 39,610,238 |
| 2012-10-03 | 2012-09-27 | 158.961 | 245,098 | +1,584 | 0.03% | 38,960,955 |
| 2012-09-28 | 2012-09-26 | 157.017 | 243,514 | -9,652 | 0.03% | 38,235,861 |
| 2012-09-27 | 2012-09-25 | 160.766 | 253,166 | +5,114 | 0.03% | 40,700,362 |
| 2012-09-26 | 2012-09-24 | 165.069 | 248,052 | +144 | 0.03% | 40,945,759 |
| 2012-09-25 | 2012-09-21 | 165.625 | 247,908 | -14,406 | 0.03% | 41,059,657 |
| 2012-09-24 | 2012-09-20 | 164.792 | 262,314 | -14,911 | 0.03% | 43,227,142 |
| 2012-09-21 | 2012-09-19 | 168.957 | 277,225 | +14,648 | 0.04% | 46,838,967 |
| 2012-09-20 | 2012-09-18 | 163.126 | 262,577 | +21,105 | 0.03% | 42,833,038 |
| 2012-09-19 | 2012-09-17 | 167.846 | 241,472 | -41,634 | 0.03% | 40,530,076 |
| 2012-09-18 | 2012-09-14 | 163.820 | 283,106 | +19,016 | 0.04% | 46,378,363 |
| 2012-09-17 | 2012-09-13 | 152.297 | 264,090 | -144 | 0.03% | 40,220,079 |
| 2012-09-14 | 2012-09-12 | 150.770 | 264,234 | -3,025 | 0.03% | 39,838,489 |
| 2012-09-13 | 2012-09-11 | 150.492 | 267,259 | -37,024 | 0.03% | 40,220,360 |
| 2012-09-12 | 2012-09-10 | 149.520 | 304,283 | +34,287 | 0.04% | 45,496,473 |
| 2012-09-11 | 2012-09-07 | 148.132 | 269,996 | -11,165 | 0.03% | 39,995,035 |
| 2012-09-10 | 2012-09-06 | 141.052 | 281,161 | +648 | 0.04% | 39,658,211 |
| 2012-09-07 | 2012-09-05 | 141.607 | 280,513 | +72 | 0.04% | 39,722,585 |
| 2012-09-05 | 2012-09-03 | 142.995 | 280,441 | +576 | 0.04% | 40,101,726 |
| 2012-09-04 | 2012-08-31 | 142.995 | 279,865 | +4,394 | 0.04% | 40,019,361 |
| 2012-09-03 | 2012-08-30 | 144.106 | 275,471 | +1,585 | 0.04% | 39,696,990 |
| 2012-08-31 | 2012-08-29 | 145.217 | 273,886 | -720 | 0.04% | 39,772,771 |
| 2012-08-30 | 2012-08-28 | 145.494 | 274,606 | +72 | 0.04% | 39,953,574 |
| 2012-08-29 | 2012-08-27 | 147.299 | 274,534 | +432 | 0.04% | 40,438,576 |
| 2012-08-23 | 2012-08-21 | 149.520 | 274,102 | -144 | 0.04% | 40,983,802 |
| 2012-08-22 | 2012-08-20 | 154.909 | 274,246 | -1,801 | 0.04% | 42,483,251 |
| 2012-08-21 | 2012-08-17 | 153.780 | 276,047 | +4,726 | 0.04% | 42,450,394 |
| 2012-08-17 | 2012-08-15 | 150.249 | 271,321 | -7,294 | 0.04% | 40,765,789 |
| 2012-08-16 | 2012-08-14 | 151.944 | 278,615 | -142 | 0.04% | 42,333,832 |
| 2012-08-15 | 2012-08-13 | 150.814 | 278,757 | +284 | 0.04% | 42,040,498 |
| 2012-08-10 | 2012-08-08 | 154.062 | 278,473 | +354 | 0.04% | 42,902,110 |
| 2012-08-09 | 2012-08-07 | 152.650 | 278,119 | +566 | 0.04% | 42,454,836 |
| 2012-08-08 | 2012-08-06 | 151.238 | 277,553 | -1,133 | 0.04% | 41,976,499 |
| 2012-08-07 | 2012-08-03 | 148.696 | 278,686 | -1,204 | 0.04% | 41,439,484 |
| 2012-08-06 | 2012-08-02 | 148.837 | 279,890 | -1,274 | 0.04% | 41,658,037 |
| 2012-08-03 | 2012-08-01 | 148.837 | 281,164 | +5,559 | 0.04% | 41,847,656 |
| 2012-08-02 | 2012-07-31 | 147.143 | 275,605 | -708 | 0.04% | 40,553,246 |
| 2012-08-01 | 2012-07-30 | 147.707 | 276,313 | -8,852 | 0.04% | 40,813,498 |
| 2012-07-31 | 2012-07-27 | 143.754 | 285,165 | -71 | 0.04% | 40,993,482 |
| 2012-07-30 | 2012-07-26 | 141.635 | 285,236 | -425 | 0.04% | 40,399,509 |
| 2012-07-27 | 2012-07-25 | 143.471 | 285,661 | +1,416 | 0.04% | 40,984,107 |
| 2012-07-26 | 2012-07-24 | 143.330 | 284,245 | +354 | 0.04% | 40,740,813 |
| 2012-07-25 | 2012-07-23 | 144.036 | 283,891 | +2,833 | 0.04% | 40,890,518 |
| 2012-07-24 | 2012-07-20 | 145.731 | 281,058 | +1,416 | 0.04% | 40,958,728 |
| 2012-07-23 | 2012-07-19 | 148.696 | 279,642 | -2,832 | 0.04% | 41,581,637 |
| 2012-07-20 | 2012-07-18 | 143.754 | 282,474 | +1,487 | 0.04% | 40,606,641 |
| 2012-07-19 | 2012-07-17 | 146.013 | 280,987 | -496 | 0.04% | 41,027,738 |
| 2012-07-18 | 2012-07-16 | 144.742 | 281,483 | +142 | 0.04% | 40,742,423 |
| 2012-07-17 | 2012-07-13 | 144.601 | 281,341 | +4,178 | 0.04% | 40,682,141 |
| 2012-07-16 | 2012-07-12 | 146.860 | 277,163 | +708 | 0.04% | 40,704,217 |
| 2012-07-13 | 2012-07-11 | 150.532 | 276,455 | -3,753 | 0.04% | 41,615,246 |
| 2012-07-12 | 2012-07-10 | 151.097 | 280,208 | +283 | 0.04% | 42,338,466 |
| 2012-07-11 | 2012-07-09 | 152.085 | 279,925 | +142 | 0.04% | 42,572,407 |
| 2012-07-10 | 2012-07-06 | 153.921 | 279,783 | -354 | 0.04% | 43,064,423 |
| 2012-07-06 | 2012-07-04 | 155.757 | 280,137 | +141 | 0.04% | 43,633,173 |
| 2012-07-05 | 2012-07-03 | 155.192 | 279,996 | -141 | 0.04% | 43,453,057 |
| 2012-07-04 | 2012-06-29 | 155.333 | 280,137 | +215,146 | 0.04% | 43,514,497 |
| 2012-07-03 | 2012-06-28 | 150.955 | 64,991 | +14,446 | 0.01% | 9,810,739 |
| 2012-06-20 | 2012-06-18 | 151.661 | 50,545 | +213 | 0.01% | 7,665,726 |
| 2012-06-19 | 2012-06-15 | 158.722 | 50,332 | -354 | 0.01% | 7,988,796 |
| 2012-06-14 | 2012-06-12 | 156.745 | 50,686 | +71 | 0.01% | 7,944,779 |
| 2012-06-11 | 2012-06-07 | 153.074 | 50,615 | +1,416 | 0.01% | 7,747,817 |
| 2012-06-06 | 2012-06-04 | 143.330 | 49,199 | +425 | 0.01% | 7,051,689 |
| 2012-06-05 | 2012-06-01 | 150.532 | 48,774 | +354 | 0.01% | 7,342,034 |
| 2012-06-04 | 2012-05-31 | 154.768 | 48,420 | -1 | 0.01% | 7,493,870 |
| 2012-05-31 | 2012-05-29 | 159.287 | 48,421 | +708 | 0.01% | 7,712,828 |
| 2012-05-29 | 2012-05-25 | 155.757 | 47,713 | -68 | 0.01% | 7,431,612 |
| 2012-05-28 | 2012-05-24 | 153.921 | 47,781 | +71 | 0.01% | 7,354,490 |
| 2012-05-24 | 2012-05-22 | 159.287 | 47,710 | -71 | 0.01% | 7,599,575 |
| 2012-05-23 | 2012-05-21 | 156.886 | 47,781 | +142 | 0.01% | 7,496,182 |
| 2012-05-22 | 2012-05-18 | 154.768 | 47,639 | +71 | 0.01% | 7,372,996 |
| 2012-05-21 | 2012-05-17 | 156.463 | 47,568 | +141 | 0.01% | 7,442,613 |
| 2012-05-17 | 2012-05-15 | 163.241 | 47,427 | +354 | 0.01% | 7,742,020 |
| 2012-05-16 | 2012-05-14 | 160.840 | 47,073 | -21,244 | 0.01% | 7,571,230 |
| 2012-05-15 | 2012-05-11 | 162.817 | 68,317 | +35 | 0.01% | 11,123,178 |
| 2012-05-14 | 2012-05-10 | 165.500 | 68,282 | +850 | 0.01% | 11,300,682 |
| 2012-05-11 | 2012-05-09 | 167.901 | 67,432 | +779 | 0.01% | 11,321,884 |
| 2012-05-10 | 2012-05-08 | 171.149 | 66,653 | +21,315 | 0.01% | 11,407,570 |
| 2012-05-09 | 2012-05-07 | 171.855 | 45,338 | +142 | 0.01% | 7,791,548 |
| 2012-05-08 | 2012-05-04 | 175.244 | 45,196 | +71 | 0.01% | 7,920,318 |
| 2012-05-04 | 2012-05-02 | 177.221 | 45,125 | -646 | 0.01% | 7,997,086 |
| 2012-05-03 | 2012-04-30 | 175.244 | 45,771 | +71 | 0.01% | 8,021,083 |
| 2012-04-30 | 2012-04-26 | 175.809 | 45,700 | +212 | 0.01% | 8,034,454 |
| 2012-04-27 | 2012-04-25 | 177.080 | 45,488 | +496 | 0.01% | 8,054,993 |
| 2012-04-25 | 2012-04-23 | 183.328 | 44,992 | +736 | 0.01% | 8,248,286 |
| 2012-04-24 | 2012-04-20 | 184.907 | 44,256 | +70 | 0.01% | 8,183,244 |
| 2012-04-20 | 2012-04-18 | 186.055 | 44,186 | -70 | 0.01% | 8,221,048 |
| 2012-04-19 | 2012-04-17 | 185.912 | 44,256 | +70 | 0.01% | 8,227,718 |
| 2012-04-18 | 2012-04-16 | 187.922 | 44,186 | +70 | 0.01% | 8,303,512 |
| 2012-04-17 | 2012-04-13 | 188.640 | 44,116 | -70 | 0.01% | 8,322,024 |
| 2012-04-16 | 2012-04-12 | 185.194 | 44,186 | +70 | 0.01% | 8,182,988 |
| 2012-04-13 | 2012-04-11 | 184.046 | 44,116 | -976 | 0.01% | 8,119,357 |
| 2012-04-12 | 2012-04-10 | 184.476 | 45,092 | +70 | 0.01% | 8,318,406 |
| 2012-04-03 | 2012-03-30 | 187.348 | 45,022 | +1,045 | 0.01% | 8,434,761 |
| 2012-04-02 | 2012-03-29 | 189.501 | 43,977 | +348 | 0.01% | 8,333,684 |
| 2012-03-23 | 2012-03-21 | 191.511 | 43,629 | +418 | 0.01% | 8,355,426 |
| 2012-03-08 | 2012-03-06 | 196.823 | 43,211 | +348 | 0.01% | 8,504,901 |
| 2012-03-06 | 2012-03-02 | 205.436 | 42,863 | +70 | 0.01% | 8,805,615 |
| 2012-03-05 | 2012-03-01 | 204.288 | 42,793 | +70 | 0.01% | 8,742,087 |
| 2012-03-02 | 2012-02-29 | 207.590 | 42,723 | -70 | 0.01% | 8,868,854 |
| 2012-02-28 | 2012-02-24 | 207.446 | 42,793 | +70 | 0.01% | 8,877,242 |
| 2012-02-23 | 2012-02-21 | 210.174 | 42,723 | +418 | 0.01% | 8,979,255 |
| 2012-02-21 | 2012-02-17 | 209.169 | 42,305 | -349 | 0.01% | 8,848,889 |
| 2012-02-13 | 2012-02-09 | 206.872 | 42,654 | -1,671 | 0.01% | 8,823,913 |
| 2012-02-10 | 2012-02-08 | 200.986 | 44,325 | -1,811 | 0.01% | 8,908,699 |
| 2012-02-09 | 2012-02-07 | 194.956 | 46,136 | +69 | 0.01% | 8,994,504 |
| 2012-02-08 | 2012-02-06 | 197.684 | 46,067 | -348 | 0.01% | 9,106,707 |
| 2012-02-06 | 2012-02-02 | 196.535 | 46,415 | -139 | 0.01% | 9,122,194 |
| 2012-02-03 | 2012-02-01 | 192.946 | 46,554 | +69 | 0.01% | 8,982,428 |
| 2012-01-31 | 2012-01-27 | 192.803 | 46,485 | -348 | 0.01% | 8,962,442 |
| 2012-01-30 | 2012-01-26 | 192.659 | 46,833 | -348 | 0.01% | 9,022,814 |
| 2012-01-26 | 2012-01-19 | 187.635 | 47,181 | -140 | 0.01% | 8,852,791 |
| 2012-01-19 | 2012-01-17 | 182.754 | 47,321 | -417 | 0.01% | 8,648,082 |
| 2012-01-11 | 2012-01-09 | 175.432 | 47,738 | +417 | 0.01% | 8,374,771 |
| 2012-01-06 | 2012-01-04 | 180.600 | 47,321 | +70 | 0.01% | 8,546,180 |
| 2011-12-22 | 2011-12-20 | 176.150 | 47,251 | -70 | 0.01% | 8,323,252 |
| 2011-12-15 | 2011-12-13 | 181.605 | 47,321 | +349 | 0.01% | 8,593,735 |
| 2011-12-13 | 2011-12-09 | 182.754 | 46,972 | +627 | 0.01% | 8,584,301 |
| 2011-12-09 | 2011-12-07 | 189.501 | 46,345 | -349 | 0.01% | 8,782,422 |
| 2011-12-07 | 2011-12-05 | 191.367 | 46,694 | -487 | 0.01% | 8,935,703 |
| 2011-12-06 | 2011-12-02 | 190.362 | 47,181 | +139 | 0.01% | 8,981,485 |
| 2011-12-05 | 2011-12-01 | 186.486 | 47,042 | -696 | 0.01% | 8,772,683 |
| 2011-12-01 | 2011-11-29 | 176.580 | 47,738 | +69 | 0.01% | 8,429,597 |
| 2011-11-29 | 2011-11-25 | 169.690 | 47,669 | +35 | 0.01% | 8,088,929 |
| 2011-11-25 | 2011-11-23 | 170.838 | 47,634 | -70 | 0.01% | 8,137,697 |
| 2011-11-24 | 2011-11-22 | 173.135 | 47,704 | +70 | 0.01% | 8,259,231 |
| 2011-11-23 | 2011-11-21 | 172.274 | 47,634 | +348 | 0.01% | 8,206,081 |
| 2011-11-21 | 2011-11-17 | 179.739 | 47,286 | +70 | 0.01% | 8,499,129 |
| 2011-11-14 | 2011-11-10 | 182.466 | 47,216 | +557 | 0.01% | 8,615,336 |
| 2011-11-10 | 2011-11-08 | 189.932 | 46,659 | +418 | 0.01% | 8,862,021 |
| 2011-11-08 | 2011-11-04 | 194.813 | 46,241 | -557 | 0.01% | 9,008,336 |
| 2011-11-07 | 2011-11-03 | 187.635 | 46,798 | -418 | 0.01% | 8,780,927 |
| 2011-11-04 | 2011-11-02 | 194.526 | 47,216 | -139 | 0.01% | 9,184,721 |
| 2011-11-03 | 2011-11-01 | 184.333 | 47,355 | +69 | 0.01% | 8,729,078 |
| 2011-11-02 | 2011-10-31 | 192.516 | 47,286 | +349 | 0.01% | 9,103,300 |
| 2011-11-01 | 2011-10-28 | 196.392 | 46,937 | -1,045 | 0.01% | 9,218,047 |
| 2011-10-31 | 2011-10-27 | 183.184 | 47,982 | -1,184 | 0.01% | 8,789,547 |
| 2011-10-26 | 2011-10-24 | 169.833 | 49,166 | -70 | 0.01% | 8,350,012 |
| 2011-10-25 | 2011-10-21 | 164.234 | 49,236 | +139 | 0.01% | 8,086,234 |
| 2011-10-24 | 2011-10-20 | 162.655 | 49,097 | +418 | 0.01% | 7,985,872 |
| 2011-10-20 | 2011-10-18 | 164.808 | 48,679 | +70 | 0.01% | 8,022,709 |
| 2011-10-19 | 2011-10-17 | 175.001 | 48,609 | -209 | 0.01% | 8,506,637 |
| 2011-10-17 | 2011-10-13 | 173.566 | 48,818 | -139 | 0.01% | 8,473,128 |
| 2011-10-14 | 2011-10-12 | 167.105 | 48,957 | -70 | 0.01% | 8,180,979 |
| 2011-10-13 | 2011-10-11 | 168.541 | 49,027 | -697 | 0.01% | 8,263,060 |
| 2011-10-11 | 2011-10-07 | 157.917 | 49,724 | +1,184 | 0.01% | 7,852,288 |
| 2011-10-10 | 2011-10-06 | 145.858 | 48,540 | +1,812 | 0.01% | 7,079,963 |
| 2011-10-07 | 2011-10-04 | 144.566 | 46,728 | +348 | 0.01% | 6,755,292 |
| 2011-10-06 | 2011-10-03 | 155.190 | 46,380 | +375 | 0.01% | 7,197,703 |
| 2011-10-04 | 2011-09-30 | 164.665 | 46,005 | +1,044 | 0.01% | 7,575,407 |
| 2011-09-28 | 2011-09-26 | 170.694 | 44,961 | +349 | 0.01% | 7,674,592 |
| 2011-09-27 | 2011-09-23 | 178.016 | 44,612 | +418 | 0.01% | 7,941,652 |
| 2011-09-26 | 2011-09-22 | 181.892 | 44,194 | -1,393 | 0.01% | 8,038,544 |
| 2011-09-23 | 2011-09-21 | 191.224 | 45,587 | +626 | 0.01% | 8,717,315 |
| 2011-09-21 | 2011-09-19 | 194.238 | 44,961 | -10,518 | 0.01% | 8,733,157 |
| 2011-09-20 | 2011-09-16 | 200.699 | 55,479 | -348 | 0.01% | 11,134,566 |
| 2011-09-16 | 2011-09-14 | 192.516 | 55,827 | +15,742 | 0.01% | 10,747,577 |
| 2011-09-15 | 2011-09-12 | 194.238 | 40,085 | +349 | 0.01% | 7,786,050 |
| 2011-09-12 | 2011-09-08 | 202.134 | 39,736 | -349 | 0.01% | 8,032,011 |
| 2011-09-08 | 2011-09-06 | 202.565 | 40,085 | +349 | 0.01% | 8,119,820 |
| 2011-09-06 | 2011-09-02 | 204.575 | 39,736 | +348 | 0.01% | 8,128,988 |
| 2011-09-05 | 2011-09-01 | 207.590 | 39,388 | -7,314 | 0.01% | 8,176,543 |
| 2011-08-26 | 2011-08-24 | 204.001 | 46,702 | +6,966 | 0.01% | 9,527,239 |
| 2011-08-25 | 2011-08-23 | 215.187 | 39,736 | -140 | 0.01% | 8,550,672 |
| 2011-08-24 | 2011-08-22 | 211.253 | 39,876 | +7,447 | 0.01% | 8,423,939 |
| 2011-08-22 | 2011-08-18 | 215.041 | 32,429 | -17,571 | 0.00% | 6,973,576 |
| 2011-08-18 | 2011-08-16 | 205.426 | 50,000 | -137 | 0.01% | 10,271,284 |
| 2011-08-15 | 2011-08-11 | 198.870 | 50,137 | +10,570 | 0.01% | 9,970,722 |
| 2011-08-11 | 2011-08-09 | 200.472 | 39,567 | +10,158 | 0.01% | 7,932,082 |
| 2011-08-10 | 2011-08-08 | 210.234 | 29,409 | +755 | 0.00% | 6,182,757 |
| 2011-08-09 | 2011-08-05 | 217.955 | 28,654 | +755 | 0.00% | 6,245,288 |
| 2011-08-05 | 2011-08-03 | 230.193 | 27,899 | +412 | 0.00% | 6,422,163 |
| 2011-08-03 | 2011-08-01 | 236.021 | 27,487 | -137 | 0.00% | 6,487,509 |
| 2011-08-02 | 2011-07-29 | 234.418 | 27,624 | -137 | 0.00% | 6,475,573 |
| 2011-07-26 | 2011-07-22 | 236.895 | 27,761 | -275 | 0.00% | 6,576,446 |
| 2011-07-25 | 2011-07-21 | 233.690 | 28,036 | +69 | 0.00% | 6,551,731 |
| 2011-07-21 | 2011-07-19 | 232.087 | 27,967 | +549 | 0.00% | 6,490,786 |
| 2011-07-14 | 2011-07-12 | 235.730 | 27,418 | +343 | 0.00% | 6,463,234 |
| 2011-07-13 | 2011-07-11 | 240.537 | 27,075 | +206 | 0.00% | 6,512,551 |
| 2011-07-06 | 2011-07-04 | 244.763 | 26,869 | -3,432 | 0.00% | 6,576,524 |
| 2011-06-28 | 2011-06-24 | 238.206 | 30,301 | -137 | 0.00% | 7,217,891 |
| 2011-06-24 | 2011-06-22 | 235.438 | 30,438 | +8,785 | 0.00% | 7,166,269 |
| 2011-06-23 | 2011-06-21 | 235.147 | 21,653 | +69 | 0.00% | 5,091,635 |
| 2011-06-22 | 2011-06-20 | 228.591 | 21,584 | +2,197 | 0.00% | 4,933,902 |
| 2011-06-21 | 2011-06-17 | 233.253 | 19,387 | +274 | 0.00% | 4,522,073 |
| 2011-06-20 | 2011-06-16 | 234.273 | 19,113 | -137 | 0.00% | 4,477,654 |
| 2011-06-16 | 2011-06-14 | 242.431 | 19,250 | +137 | 0.00% | 4,666,805 |
| 2011-06-15 | 2011-06-13 | 241.994 | 19,113 | +1,373 | 0.00% | 4,625,238 |
| 2011-06-13 | 2011-06-09 | 246.802 | 17,740 | +68 | 0.00% | 4,378,271 |
| 2011-06-08 | 2011-06-03 | 247.385 | 17,672 | +69 | 0.00% | 4,371,787 |
| 2011-06-03 | 2011-06-01 | 252.484 | 17,603 | -11,874 | 0.00% | 4,444,479 |
| 2011-06-02 | 2011-05-31 | 253.941 | 29,477 | +11,873 | 0.00% | 7,485,422 |
| 2011-05-31 | 2011-05-27 | 247.385 | 17,604 | -68 | 0.00% | 4,354,965 |
| 2011-05-27 | 2011-05-25 | 244.763 | 17,672 | +101 | 0.00% | 4,325,443 |
| 2011-05-26 | 2011-05-24 | 246.074 | 17,571 | +274 | 0.00% | 4,323,762 |
| 2011-05-25 | 2011-05-23 | 247.531 | 17,297 | +1,991 | 0.00% | 4,281,538 |
| 2011-05-23 | 2011-05-19 | 252.776 | 15,306 | +68 | 0.00% | 3,868,983 |
| 2011-05-16 | 2011-05-12 | 248.696 | 15,238 | +69 | 0.00% | 3,789,633 |
| 2011-05-13 | 2011-05-11 | 252.921 | 15,169 | -20,317 | 0.00% | 3,836,563 |
| 2011-05-06 | 2011-05-04 | 253.504 | 35,486 | +69 | 0.00% | 8,995,844 |
| 2011-05-05 | 2011-05-03 | 256.126 | 35,417 | -6,589 | 0.00% | 9,071,232 |
| 2011-05-04 | 2011-04-29 | 258.166 | 42,006 | -13,659 | 0.01% | 10,844,528 |
| 2011-05-03 | 2011-04-28 | 260.789 | 55,665 | +137 | 0.01% | 14,516,799 |
| 2011-04-27 | 2011-04-21 | 264.868 | 55,528 | +27,455 | 0.01% | 14,707,590 |
| 2011-04-26 | 2011-04-20 | 262.100 | 28,073 | -69 | 0.00% | 7,357,929 |
| 2011-04-21 | 2011-04-19 | 260.352 | 28,142 | -13,590 | 0.00% | 7,326,813 |
| 2011-04-20 | 2011-04-18 | 264.285 | 41,732 | -13,727 | 0.01% | 11,029,151 |
| 2011-04-19 | 2011-04-15 | 264.868 | 55,459 | +13,658 | 0.01% | 14,689,315 |
| 2011-04-14 | 2011-04-12 | 267.403 | 41,801 | +1,030 | 0.01% | 11,177,704 |
| 2011-04-13 | 2011-04-11 | 270.059 | 40,771 | +12,988 | 0.01% | 11,010,580 |
| 2011-04-12 | 2011-04-08 | 268.583 | 27,783 | -203 | 0.00% | 7,462,052 |
| 2011-04-11 | 2011-04-07 | 265.484 | 27,986 | -68 | 0.00% | 7,429,845 |
| 2011-04-08 | 2011-04-06 | 266.665 | 28,054 | -813 | 0.00% | 7,481,018 |
| 2011-04-06 | 2011-04-01 | 253.531 | 28,867 | -339 | 0.00% | 7,318,677 |
| 2011-04-04 | 2011-03-31 | 249.399 | 29,206 | +13,688 | 0.00% | 7,283,943 |
| 2011-03-23 | 2011-03-21 | 241.577 | 15,518 | -339 | 0.00% | 3,748,799 |
| 2011-03-22 | 2011-03-18 | 235.822 | 15,857 | +68 | 0.00% | 3,739,431 |
| 2011-03-21 | 2011-03-17 | 235.970 | 15,789 | +339 | 0.00% | 3,725,725 |
| 2011-03-17 | 2011-03-15 | 241.135 | 15,450 | +68 | 0.00% | 3,725,532 |
| 2011-03-16 | 2011-03-14 | 245.562 | 15,382 | +339 | 0.00% | 3,777,234 |
| 2011-03-15 | 2011-03-11 | 246.447 | 15,043 | +67 | 0.00% | 3,707,308 |
| 2011-03-10 | 2011-03-08 | 253.088 | 14,976 | -135 | 0.00% | 3,790,249 |
| 2011-03-09 | 2011-03-07 | 247.776 | 15,111 | +68 | 0.00% | 3,744,136 |
| 2011-03-08 | 2011-03-04 | 250.284 | 15,043 | -68 | 0.00% | 3,765,027 |
| 2011-03-07 | 2011-03-03 | 246.005 | 15,111 | -68 | 0.00% | 3,717,377 |
| 2011-03-04 | 2011-03-02 | 246.595 | 15,179 | +68 | 0.00% | 3,743,065 |
| 2011-03-03 | 2011-03-01 | 250.432 | 15,111 | -68 | 0.00% | 3,784,276 |
| 2011-02-25 | 2011-02-23 | 245.119 | 15,179 | +136 | 0.00% | 3,720,665 |
| 2011-02-24 | 2011-02-22 | 246.152 | 15,043 | +203 | 0.00% | 3,702,868 |
| 2011-02-23 | 2011-02-21 | 250.875 | 14,840 | +68 | 0.00% | 3,722,979 |
| 2011-02-22 | 2011-02-18 | 252.055 | 14,772 | -136 | 0.00% | 3,723,359 |
| 2011-02-21 | 2011-02-17 | 245.710 | 14,908 | +68 | 0.00% | 3,663,038 |
| 2011-02-16 | 2011-02-14 | 249.989 | 14,840 | +68 | 0.00% | 3,709,839 |
| 2011-02-15 | 2011-02-11 | 249.251 | 14,772 | -204 | 0.00% | 3,681,940 |
| 2011-02-14 | 2011-02-10 | 247.480 | 14,976 | -745 | 0.00% | 3,706,266 |
| 2011-02-10 | 2011-02-08 | 264.746 | 15,721 | +136 | 0.00% | 4,162,079 |
| 2011-01-31 | 2011-01-27 | 264.304 | 15,585 | +67 | 0.00% | 4,119,174 |
| 2011-01-28 | 2011-01-26 | 265.632 | 15,518 | -67 | 0.00% | 4,122,076 |
| 2011-01-26 | 2011-01-24 | 265.042 | 15,585 | +135 | 0.00% | 4,130,674 |
| 2011-01-25 | 2011-01-21 | 268.879 | 15,450 | +407 | 0.00% | 4,154,173 |
| 2011-01-24 | 2011-01-20 | 270.207 | 15,043 | +67 | 0.00% | 4,064,719 |
| 2011-01-20 | 2011-01-18 | 272.273 | 14,976 | -271 | 0.00% | 4,077,556 |
| 2011-01-17 | 2011-01-13 | 279.061 | 15,247 | -135 | 0.00% | 4,254,844 |
| 2011-01-14 | 2011-01-12 | 278.618 | 15,382 | -203 | 0.00% | 4,285,708 |
| 2011-01-13 | 2011-01-11 | 269.764 | 15,585 | +135 | 0.00% | 4,204,271 |
| 2011-01-10 | 2011-01-06 | 272.715 | 15,450 | -678 | 0.00% | 4,213,453 |
| 2011-01-07 | 2011-01-05 | 273.896 | 16,128 | +68 | 0.00% | 4,417,395 |
| 2011-01-06 | 2011-01-04 | 273.896 | 16,060 | -406 | 0.00% | 4,398,770 |
| 2011-01-05 | 2011-01-03 | 265.337 | 16,466 | -271 | 0.00% | 4,369,035 |
| 2010-12-29 | 2010-12-24 | 260.172 | 16,737 | +271 | 0.00% | 4,354,494 |
| 2010-12-28 | 2010-12-22 | 263.861 | 16,466 | -1,423 | 0.00% | 4,344,736 |
| 2010-12-23 | 2010-12-21 | 263.861 | 17,889 | +67 | 0.00% | 4,720,210 |
| 2010-12-22 | 2010-12-20 | 257.811 | 17,822 | -1,626 | 0.00% | 4,594,699 |
| 2010-12-20 | 2010-12-16 | 258.696 | 19,448 | -37 | 0.00% | 5,031,119 |
| 2010-12-15 | 2010-12-13 | 269.912 | 19,485 | +68 | 0.00% | 5,259,226 |
| 2010-12-14 | 2010-12-10 | 268.731 | 19,417 | -271 | 0.00% | 5,217,949 |
| 2010-12-07 | 2010-12-03 | 272.125 | 19,688 | +1,288 | 0.00% | 5,357,600 |
| 2010-12-06 | 2010-12-02 | 270.059 | 18,400 | -339 | 0.00% | 4,969,088 |
| 2010-12-03 | 2010-12-01 | 265.042 | 18,739 | +339 | 0.00% | 4,966,615 |
| 2010-11-29 | 2010-11-25 | 260.614 | 18,400 | -68 | 0.00% | 4,795,305 |
| 2010-11-26 | 2010-11-24 | 263.418 | 18,468 | +678 | 0.00% | 4,864,809 |
| 2010-11-24 | 2010-11-22 | 268.583 | 17,790 | +67 | 0.00% | 4,778,098 |
| 2010-11-23 | 2010-11-19 | 270.649 | 17,723 | +2,033 | 0.00% | 4,796,719 |
| 2010-11-19 | 2010-11-17 | 260.762 | 15,690 | +203 | 0.00% | 4,091,356 |
| 2010-11-11 | 2010-11-09 | 286.587 | 15,487 | -67 | 0.00% | 4,438,378 |
| 2010-11-10 | 2010-11-08 | 291.015 | 15,554 | +1,355 | 0.00% | 4,526,440 |
| 2010-11-08 | 2010-11-04 | 272.715 | 14,199 | -68 | 0.00% | 3,872,286 |
| 2010-11-04 | 2010-11-02 | 259.877 | 14,267 | -68 | 0.00% | 3,707,659 |
| 2010-11-03 | 2010-11-01 | 264.009 | 14,335 | +68 | 0.00% | 3,784,563 |
| 2010-10-27 | 2010-10-25 | 268.436 | 14,267 | -406 | 0.00% | 3,829,774 |
| 2010-10-26 | 2010-10-22 | 255.892 | 14,673 | +135 | 0.00% | 3,754,704 |
| 2010-10-25 | 2010-10-21 | 260.319 | 14,538 | -68 | 0.00% | 3,784,522 |
| 2010-10-22 | 2010-10-20 | 261.205 | 14,606 | +339 | 0.00% | 3,815,156 |
| 2010-10-21 | 2010-10-19 | 265.189 | 14,267 | +68 | 0.00% | 3,783,454 |
| 2010-10-18 | 2010-10-14 | 263.271 | 14,199 | -136 | 0.00% | 3,738,181 |
| 2010-10-15 | 2010-10-13 | 250.727 | 14,335 | -271 | 0.00% | 3,594,172 |
| 2010-10-13 | 2010-10-11 | 250.284 | 14,606 | -67 | 0.00% | 3,655,652 |
| 2010-10-11 | 2010-10-07 | 241.135 | 14,673 | -136 | 0.00% | 3,538,170 |
| 2010-10-07 | 2010-10-05 | 235.675 | 14,809 | -440 | 0.00% | 3,490,104 |
| 2010-10-06 | 2010-10-04 | 231.395 | 15,249 | -204 | 0.00% | 3,528,541 |
| 2010-10-05 | 2010-09-30 | 225.492 | 15,453 | -338 | 0.00% | 3,484,528 |
| 2010-10-04 | 2010-09-29 | 223.278 | 15,791 | -204 | 0.00% | 3,525,789 |
| 2010-09-30 | 2010-09-28 | 220.032 | 15,995 | -2,439 | 0.00% | 3,519,408 |
| 2010-09-29 | 2010-09-27 | 225.640 | 18,434 | -2,711 | 0.00% | 4,159,440 |
| 2010-09-28 | 2010-09-24 | 218.261 | 21,145 | -14,162 | 0.00% | 4,615,127 |
| 2010-09-27 | 2010-09-22 | 210.292 | 35,307 | +2,236 | 0.00% | 7,424,777 |
| 2010-09-24 | 2010-09-21 | 207.488 | 33,071 | -136 | 0.00% | 6,861,837 |
| 2010-09-22 | 2010-09-20 | 209.554 | 33,207 | -880 | 0.00% | 6,958,662 |
| 2010-09-21 | 2010-09-17 | 206.455 | 34,087 | -407 | 0.00% | 7,037,433 |
| 2010-09-20 | 2010-09-16 | 204.389 | 34,494 | -136 | 0.00% | 7,050,194 |
| 2010-09-16 | 2010-09-14 | 202.471 | 34,630 | -67 | 0.00% | 7,011,555 |
| 2010-09-15 | 2010-09-13 | 203.208 | 34,697 | -1,694 | 0.00% | 7,050,722 |
| 2010-09-14 | 2010-09-10 | 198.486 | 36,391 | -610 | 0.00% | 7,223,107 |
| 2010-09-09 | 2010-09-07 | 195.387 | 37,001 | -1,152 | 0.01% | 7,229,516 |
| 2010-09-08 | 2010-09-06 | 193.173 | 38,153 | -2,169 | 0.01% | 7,370,146 |
| 2010-09-07 | 2010-09-03 | 183.876 | 40,322 | -203 | 0.01% | 7,414,261 |
| 2010-09-06 | 2010-09-02 | 183.581 | 40,525 | -542 | 0.01% | 7,439,627 |
| 2010-09-03 | 2010-09-01 | 181.958 | 41,067 | -68 | 0.01% | 7,472,464 |
| 2010-09-02 | 2010-08-31 | 179.892 | 41,135 | -68 | 0.01% | 7,399,851 |
| 2010-09-01 | 2010-08-30 | 180.925 | 41,203 | -135 | 0.01% | 7,454,647 |
| 2010-08-31 | 2010-08-27 | 179.154 | 41,338 | +135 | 0.01% | 7,405,867 |
| 2010-08-27 | 2010-08-25 | 180.335 | 41,203 | +543 | 0.01% | 7,430,325 |
| 2010-08-25 | 2010-08-23 | 188.050 | 40,660 | +615 | 0.01% | 7,646,116 |
| 2010-08-24 | 2010-08-20 | 187.301 | 40,045 | +133 | 0.01% | 7,500,463 |
| 2010-08-23 | 2010-08-19 | 188.649 | 39,912 | -867 | 0.01% | 7,529,376 |
| 2010-08-20 | 2010-08-18 | 187.001 | 40,779 | -201 | 0.01% | 7,625,721 |
| 2010-08-19 | 2010-08-17 | 186.252 | 40,980 | +601 | 0.01% | 7,632,606 |
| 2010-08-18 | 2010-08-16 | 187.001 | 40,379 | +2,202 | 0.01% | 7,550,921 |
| 2010-08-17 | 2010-08-13 | 187.151 | 38,177 | +601 | 0.01% | 7,144,865 |
| 2010-08-16 | 2010-08-12 | 189.099 | 37,576 | +1,001 | 0.01% | 7,105,582 |
| 2010-08-13 | 2010-08-11 | 193.444 | 36,575 | +934 | 0.01% | 7,075,226 |
| 2010-08-12 | 2010-08-10 | 197.490 | 35,641 | +201 | 0.00% | 7,038,742 |
| 2010-08-11 | 2010-08-09 | 200.936 | 35,440 | -2,136 | 0.00% | 7,121,185 |
| 2010-08-10 | 2010-08-06 | 200.187 | 37,576 | -1,802 | 0.01% | 7,522,233 |
| 2010-08-09 | 2010-08-05 | 197.790 | 39,378 | +200 | 0.01% | 7,788,563 |
| 2010-08-06 | 2010-08-04 | 198.089 | 39,178 | +201 | 0.01% | 7,760,746 |
| 2010-08-05 | 2010-08-03 | 200.037 | 38,977 | -1,068 | 0.01% | 7,796,855 |
| 2010-08-04 | 2010-08-02 | 196.741 | 40,045 | -2,136 | 0.01% | 7,878,486 |
| 2010-07-29 | 2010-07-27 | 191.347 | 42,181 | -133 | 0.01% | 8,071,189 |
| 2010-07-28 | 2010-07-26 | 191.197 | 42,314 | -668 | 0.01% | 8,090,298 |
| 2010-07-27 | 2010-07-23 | 189.998 | 42,982 | -1,001 | 0.01% | 8,166,494 |
| 2010-07-26 | 2010-07-22 | 185.653 | 43,983 | -66 | 0.01% | 8,165,559 |
| 2010-07-23 | 2010-07-21 | 184.454 | 44,049 | -67 | 0.01% | 8,125,009 |
| 2010-07-22 | 2010-07-20 | 183.255 | 44,116 | -401 | 0.01% | 8,084,485 |
| 2010-07-21 | 2010-07-19 | 179.959 | 44,517 | +468 | 0.01% | 8,011,220 |
| 2010-07-20 | 2010-07-16 | 183.105 | 44,049 | +133 | 0.01% | 8,065,606 |
| 2010-07-19 | 2010-07-15 | 184.454 | 43,916 | +400 | 0.01% | 8,100,477 |
| 2010-07-16 | 2010-07-14 | 186.102 | 43,516 | -867 | 0.01% | 8,098,421 |
| 2010-07-15 | 2010-07-13 | 182.656 | 44,383 | +667 | 0.01% | 8,106,812 |
| 2010-07-14 | 2010-07-12 | 184.154 | 43,716 | -1,268 | 0.01% | 8,050,485 |
| 2010-07-13 | 2010-07-09 | 183.705 | 44,984 | +200 | 0.01% | 8,263,772 |
| 2010-07-12 | 2010-07-08 | 180.558 | 44,784 | +201 | 0.01% | 8,086,111 |
| 2010-07-09 | 2010-07-07 | 182.056 | 44,583 | -67 | 0.01% | 8,116,622 |
| 2010-07-08 | 2010-07-06 | 182.056 | 44,650 | -401 | 0.01% | 8,128,820 |
| 2010-07-07 | 2010-07-05 | 179.959 | 45,051 | +601 | 0.01% | 8,107,318 |
| 2010-07-06 | 2010-07-02 | 181.907 | 44,450 | +1,268 | 0.01% | 8,085,748 |
| 2010-07-02 | 2010-06-29 | 185.653 | 43,182 | +134 | 0.01% | 8,016,851 |
| 2010-06-30 | 2010-06-28 | 189.998 | 43,048 | -201 | 0.01% | 8,179,034 |
| 2010-06-29 | 2010-06-25 | 188.649 | 43,249 | +134 | 0.01% | 8,158,899 |
| 2010-06-28 | 2010-06-24 | 187.750 | 43,115 | +67 | 0.01% | 8,094,858 |
| 2010-06-25 | 2010-06-23 | 188.200 | 43,048 | +66 | 0.01% | 8,101,630 |
| 2010-06-24 | 2010-06-22 | 189.399 | 42,982 | -534 | 0.01% | 8,140,732 |
| 2010-06-23 | 2010-06-21 | 190.897 | 43,516 | -934 | 0.01% | 8,307,076 |
| 2010-06-22 | 2010-06-18 | 183.255 | 44,450 | -334 | 0.01% | 8,145,692 |
| 2010-06-18 | 2010-06-15 | 181.607 | 44,784 | -133 | 0.01% | 8,133,084 |
| 2010-06-17 | 2010-06-14 | 182.656 | 44,917 | -400 | 0.01% | 8,204,351 |
| 2010-06-15 | 2010-06-11 | 180.558 | 45,317 | -735 | 0.01% | 8,182,348 |
| 2010-06-14 | 2010-06-10 | 176.962 | 46,052 | -66 | 0.01% | 8,149,447 |
| 2010-06-11 | 2010-06-09 | 177.711 | 46,118 | -534 | 0.01% | 8,195,679 |
| 2010-06-10 | 2010-06-08 | 177.561 | 46,652 | -334 | 0.01% | 8,283,586 |
| 2010-06-09 | 2010-06-07 | 175.164 | 46,986 | +667 | 0.01% | 8,230,245 |
| 2010-06-08 | 2010-06-04 | 178.310 | 46,319 | -533 | 0.01% | 8,259,160 |
| 2010-06-07 | 2010-06-03 | 178.460 | 46,852 | -334 | 0.01% | 8,361,220 |
| 2010-06-04 | 2010-06-02 | 176.063 | 47,186 | +467 | 0.01% | 8,307,700 |
| 2010-06-03 | 2010-06-01 | 178.161 | 46,719 | +467 | 0.01% | 8,323,484 |
| 2010-06-02 | 2010-05-31 | 179.209 | 46,252 | +267 | 0.01% | 8,288,796 |
| 2010-06-01 | 2010-05-28 | 181.307 | 45,985 | -467 | 0.01% | 8,337,413 |
| 2010-05-31 | 2010-05-27 | 178.011 | 46,452 | -67 | 0.01% | 8,268,955 |
| 2010-05-26 | 2010-05-24 | 179.209 | 46,519 | +134 | 0.01% | 8,336,645 |
| 2010-05-25 | 2010-05-20 | 178.610 | 46,385 | -668 | 0.01% | 8,284,830 |
| 2010-05-24 | 2010-05-19 | 179.959 | 47,053 | +468 | 0.01% | 8,467,595 |
| 2010-05-20 | 2010-05-18 | 182.955 | 46,585 | +467 | 0.01% | 8,522,981 |
| 2010-05-19 | 2010-05-17 | 183.555 | 46,118 | +333 | 0.01% | 8,465,182 |
| 2010-05-17 | 2010-05-13 | 188.649 | 45,785 | -267 | 0.01% | 8,637,314 |
| 2010-05-14 | 2010-05-12 | 184.604 | 46,052 | +134 | 0.01% | 8,501,371 |
| 2010-05-13 | 2010-05-11 | 184.903 | 45,918 | +400 | 0.01% | 8,490,395 |
| 2010-05-11 | 2010-05-07 | 184.903 | 45,518 | +67 | 0.01% | 8,416,434 |
| 2010-05-10 | 2010-05-06 | 186.702 | 45,451 | +267 | 0.01% | 8,485,770 |
| 2010-05-07 | 2010-05-05 | 188.649 | 45,184 | +734 | 0.01% | 8,523,936 |
| 2010-05-06 | 2010-05-04 | 191.796 | 44,450 | +668 | 0.01% | 8,525,336 |
| 2010-05-05 | 2010-05-03 | 192.246 | 43,782 | +734 | 0.01% | 8,416,897 |
| 2010-05-03 | 2010-04-29 | 192.995 | 43,048 | +1,134 | 0.01% | 8,308,041 |
| 2010-04-30 | 2010-04-28 | 193.894 | 41,914 | +1,802 | 0.01% | 8,126,867 |
| 2010-04-29 | 2010-04-27 | 196.291 | 40,112 | +934 | 0.01% | 7,873,637 |
| 2010-04-28 | 2010-04-26 | 198.988 | 39,178 | -534 | 0.01% | 7,795,969 |
| 2010-04-27 | 2010-04-23 | 197.190 | 39,712 | +2,670 | 0.01% | 7,830,823 |
| 2010-04-26 | 2010-04-22 | 199.438 | 37,042 | +868 | 0.01% | 7,387,581 |
| 2010-04-23 | 2010-04-21 | 200.487 | 36,174 | +667 | 0.01% | 7,252,411 |
| 2010-04-22 | 2010-04-20 | 200.787 | 35,507 | -3,604 | 0.00% | 7,129,327 |
| 2010-04-21 | 2010-04-19 | 199.438 | 39,111 | +934 | 0.01% | 7,800,218 |
| 2010-04-20 | 2010-04-16 | 202.285 | 38,177 | +735 | 0.01% | 7,722,632 |
| 2010-04-19 | 2010-04-15 | 205.731 | 37,442 | +734 | 0.01% | 7,702,990 |
| 2010-04-15 | 2010-04-13 | 212.209 | 36,708 | +221 | 0.01% | 7,789,782 |
| 2010-04-14 | 2010-04-12 | 211.297 | 36,487 | +132 | 0.01% | 7,709,581 |
| 2010-04-13 | 2010-04-09 | 213.578 | 36,355 | -1,315 | 0.01% | 7,764,645 |
| 2010-04-12 | 2010-04-08 | 211.449 | 37,670 | -789 | 0.01% | 7,965,275 |
| 2010-04-09 | 2010-04-07 | 208.406 | 38,459 | -4,536 | 0.01% | 8,015,100 |
| 2010-04-08 | 2010-04-01 | 200.800 | 42,995 | -1,314 | 0.01% | 8,633,408 |
| 2010-04-07 | 2010-03-31 | 197.149 | 44,309 | +789 | 0.01% | 8,735,491 |
| 2010-04-01 | 2010-03-30 | 199.431 | 43,520 | -33 | 0.01% | 8,679,245 |
| 2010-03-31 | 2010-03-29 | 200.344 | 43,553 | +2,366 | 0.01% | 8,725,578 |
| 2010-03-30 | 2010-03-26 | 199.279 | 41,187 | +66 | 0.01% | 8,207,707 |
| 2010-03-29 | 2010-03-25 | 195.780 | 41,121 | +723 | 0.01% | 8,050,680 |
| 2010-03-26 | 2010-03-24 | 196.997 | 40,398 | +789 | 0.01% | 7,958,295 |
| 2010-03-25 | 2010-03-23 | 198.518 | 39,609 | -263 | 0.01% | 7,863,117 |
| 2010-03-24 | 2010-03-22 | 198.823 | 39,872 | +1,249 | 0.01% | 7,927,459 |
| 2010-03-23 | 2010-03-19 | 201.105 | 38,623 | -132 | 0.01% | 7,767,260 |
| 2010-03-22 | 2010-03-18 | 201.561 | 38,755 | -131 | 0.01% | 7,811,492 |
| 2010-03-19 | 2010-03-17 | 201.865 | 38,886 | -920 | 0.01% | 7,849,727 |
| 2010-03-18 | 2010-03-16 | 198.671 | 39,806 | +2,892 | 0.01% | 7,908,281 |
| 2010-03-17 | 2010-03-15 | 200.952 | 36,914 | +592 | 0.01% | 7,417,957 |
| 2010-03-16 | 2010-03-12 | 203.234 | 36,322 | -66 | 0.01% | 7,381,873 |
| 2010-03-15 | 2010-03-11 | 203.538 | 36,388 | -329 | 0.01% | 7,406,358 |
| 2010-03-12 | 2010-03-10 | 201.713 | 36,717 | +921 | 0.01% | 7,406,296 |
| 2010-03-11 | 2010-03-09 | 204.147 | 35,796 | -658 | 0.01% | 7,307,644 |
| 2010-03-10 | 2010-03-08 | 203.082 | 36,454 | -3,024 | 0.01% | 7,403,155 |
| 2010-03-09 | 2010-03-05 | 197.301 | 39,478 | +592 | 0.01% | 7,789,068 |
| 2010-03-08 | 2010-03-04 | 197.910 | 38,886 | +2,695 | 0.01% | 7,695,927 |
| 2010-03-05 | 2010-03-03 | 202.017 | 36,191 | +1,381 | 0.01% | 7,311,206 |
| 2010-03-04 | 2010-03-02 | 204.755 | 34,810 | -855 | 0.00% | 7,127,537 |
| 2010-03-03 | 2010-03-01 | 203.995 | 35,665 | -1,315 | 0.01% | 7,275,475 |
| 2010-03-02 | 2010-02-26 | 197.606 | 36,980 | +592 | 0.01% | 7,307,460 |
| 2010-03-01 | 2010-02-25 | 196.541 | 36,388 | +197 | 0.01% | 7,151,729 |
| 2010-02-26 | 2010-02-24 | 198.671 | 36,191 | +395 | 0.01% | 7,190,087 |
| 2010-02-25 | 2010-02-23 | 200.496 | 35,796 | -724 | 0.01% | 7,176,956 |
| 2010-02-24 | 2010-02-22 | 197.606 | 36,520 | +132 | 0.01% | 7,216,561 |
| 2010-02-23 | 2010-02-19 | 193.651 | 36,388 | -66 | 0.01% | 7,046,557 |
| 2010-02-17 | 2010-02-11 | 196.845 | 36,454 | -328 | 0.01% | 7,175,792 |
| 2010-02-12 | 2010-02-10 | 194.411 | 36,782 | -198 | 0.01% | 7,150,832 |
| 2010-02-11 | 2010-02-09 | 191.369 | 36,980 | +921 | 0.01% | 7,076,816 |
| 2010-02-10 | 2010-02-08 | 193.803 | 36,059 | +460 | 0.01% | 6,988,331 |
| 2010-02-09 | 2010-02-05 | 196.541 | 35,599 | +526 | 0.01% | 6,996,659 |
| 2010-02-08 | 2010-02-04 | 202.626 | 35,073 | +328 | 0.00% | 7,106,692 |
| 2010-02-05 | 2010-02-03 | 206.733 | 34,745 | -394 | 0.00% | 7,182,938 |
| 2010-02-04 | 2010-02-02 | 202.169 | 35,139 | -723 | 0.00% | 7,104,029 |
| 2010-02-03 | 2010-02-01 | 201.257 | 35,862 | +460 | 0.01% | 7,217,466 |
| 2010-02-02 | 2010-01-29 | 201.257 | 35,402 | +460 | 0.01% | 7,124,888 |
| 2010-02-01 | 2010-01-28 | 203.082 | 34,942 | +329 | 0.00% | 7,096,095 |
| 2010-01-29 | 2010-01-27 | 200.648 | 34,613 | +394 | 0.00% | 6,945,035 |
| 2010-01-28 | 2010-01-26 | 202.930 | 34,219 | +1,052 | 0.00% | 6,944,061 |
| 2010-01-27 | 2010-01-25 | 206.885 | 33,167 | +329 | 0.00% | 6,861,759 |
| 2010-01-26 | 2010-01-22 | 209.775 | 32,838 | +8,414 | 0.00% | 6,888,606 |
| 2010-01-25 | 2010-01-21 | 216.165 | 24,424 | +7,494 | 0.00% | 5,279,603 |
| 2010-01-22 | 2010-01-20 | 220.880 | 16,930 | +395 | 0.00% | 3,739,504 |
| 2010-01-20 | 2010-01-18 | 223.923 | 16,535 | +1,643 | 0.00% | 3,702,562 |
| 2010-01-18 | 2010-01-14 | 223.466 | 14,892 | +263 | 0.00% | 3,327,861 |
| 2010-01-15 | 2010-01-13 | 223.314 | 14,629 | +131 | 0.00% | 3,266,864 |
| 2010-01-14 | 2010-01-12 | 230.312 | 14,498 | -65 | 0.00% | 3,339,061 |
| 2010-01-13 | 2010-01-11 | 230.008 | 14,563 | -461 | 0.00% | 3,349,601 |
| 2010-01-12 | 2010-01-08 | 229.399 | 15,024 | -4,075 | 0.00% | 3,446,492 |
| 2010-01-11 | 2010-01-07 | 228.943 | 19,099 | -723 | 0.00% | 4,372,577 |
| 2010-01-08 | 2010-01-06 | 223.618 | 19,822 | -19,524 | 0.00% | 4,432,566 |
| 2010-01-07 | 2010-01-05 | 213.426 | 39,346 | -1,578 | 0.01% | 8,397,473 |
| 2010-01-06 | 2010-01-04 | 210.536 | 40,924 | +66 | 0.01% | 8,615,977 |
| 2010-01-05 | 2009-12-31 | 212.057 | 40,858 | -986 | 0.01% | 8,664,236 |
| 2010-01-04 | 2009-12-29 | 207.950 | 41,844 | +460 | 0.01% | 8,701,459 |
| 2009-12-30 | 2009-12-28 | 208.102 | 41,384 | -197 | 0.01% | 8,612,097 |
| 2009-12-29 | 2009-12-24 | 209.167 | 41,581 | -2,104 | 0.01% | 8,697,371 |
| 2009-12-28 | 2009-12-22 | 205.212 | 43,685 | +526 | 0.01% | 8,964,677 |
| 2009-12-23 | 2009-12-21 | 204.451 | 43,159 | +66 | 0.01% | 8,823,909 |
| 2009-12-22 | 2009-12-18 | 205.212 | 43,093 | +723 | 0.01% | 8,843,192 |
| 2009-12-21 | 2009-12-17 | 206.125 | 42,370 | +14,462 | 0.01% | 8,733,496 |
| 2009-12-18 | 2009-12-16 | 209.015 | 27,908 | +394 | 0.00% | 5,833,186 |
| 2009-12-17 | 2009-12-15 | 209.471 | 27,514 | +1,118 | 0.00% | 5,763,391 |
| 2009-12-16 | 2009-12-14 | 212.970 | 26,396 | -329 | 0.00% | 5,621,556 |
| 2009-12-15 | 2009-12-11 | 211.145 | 26,725 | -1,314 | 0.00% | 5,642,838 |
| 2009-12-14 | 2009-12-10 | 209.319 | 28,039 | +263 | 0.00% | 5,869,098 |
| 2009-12-11 | 2009-12-09 | 208.254 | 27,776 | +1,249 | 0.00% | 5,784,469 |
| 2009-12-10 | 2009-12-08 | 211.449 | 26,527 | +986 | 0.00% | 5,609,102 |
| 2009-12-08 | 2009-12-04 | 212.970 | 25,541 | +65 | 0.00% | 5,439,467 |
| 2009-12-07 | 2009-12-03 | 214.795 | 25,476 | -394 | 0.00% | 5,472,129 |
| 2009-12-04 | 2009-12-02 | 212.970 | 25,870 | -1,052 | 0.00% | 5,509,534 |
| 2009-12-03 | 2009-12-01 | 212.818 | 26,922 | -13,082 | 0.00% | 5,729,483 |
| 2009-12-02 | 2009-11-30 | 210.232 | 40,004 | -854 | 0.01% | 8,410,113 |
| 2009-12-01 | 2009-11-27 | 203.386 | 40,858 | +2,301 | 0.01% | 8,309,959 |
| 2009-11-30 | 2009-11-26 | 210.536 | 38,557 | +591 | 0.01% | 8,117,638 |
| 2009-11-27 | 2009-11-25 | 215.404 | 37,966 | -131 | 0.01% | 8,178,026 |
| 2009-11-26 | 2009-11-24 | 212.362 | 38,097 | +657 | 0.01% | 8,090,336 |
| 2009-11-25 | 2009-11-23 | 216.012 | 37,440 | +66 | 0.01% | 8,087,505 |
| 2009-11-24 | 2009-11-20 | 215.556 | 37,374 | -132 | 0.01% | 8,056,192 |
| 2009-11-23 | 2009-11-19 | 214.491 | 37,506 | +132 | 0.01% | 8,044,707 |
| 2009-11-20 | 2009-11-18 | 215.404 | 37,374 | +131 | 0.01% | 8,050,507 |
| 2009-11-19 | 2009-11-17 | 216.621 | 37,243 | -1,117 | 0.01% | 8,067,612 |
| 2009-11-18 | 2009-11-16 | 217.229 | 38,360 | -1,183 | 0.01% | 8,332,919 |
| 2009-11-17 | 2009-11-13 | 210.992 | 39,543 | +197 | 0.01% | 8,343,273 |
| 2009-11-13 | 2009-11-11 | 215.100 | 39,346 | +657 | 0.01% | 8,463,312 |
| 2009-11-12 | 2009-11-10 | 215.708 | 38,689 | -657 | 0.01% | 8,345,534 |
| 2009-11-11 | 2009-11-09 | 214.948 | 39,346 | -66 | 0.01% | 8,457,327 |
| 2009-11-10 | 2009-11-06 | 212.970 | 39,412 | -1,249 | 0.01% | 8,393,573 |
| 2009-11-09 | 2009-11-05 | 209.471 | 40,661 | +263 | 0.01% | 8,517,308 |
| 2009-11-06 | 2009-11-04 | 209.928 | 40,398 | -723 | 0.01% | 8,480,654 |
| 2009-11-05 | 2009-11-03 | 207.189 | 41,121 | +3,090 | 0.01% | 8,519,834 |
| 2009-11-04 | 2009-11-02 | 211.145 | 38,031 | +460 | 0.01% | 8,030,038 |
| 2009-11-03 | 2009-10-30 | 212.666 | 37,571 | -1,118 | 0.01% | 7,990,065 |
| 2009-11-02 | 2009-10-29 | 209.319 | 38,689 | +986 | 0.01% | 8,098,346 |
| 2009-10-30 | 2009-10-28 | 214.035 | 37,703 | -24,783 | 0.01% | 8,069,756 |
| 2009-10-29 | 2009-10-27 | 219.511 | 62,486 | +526 | 0.01% | 13,716,378 |
| 2009-10-27 | 2009-10-22 | 220.576 | 61,960 | -394 | 0.01% | 13,666,893 |
| 2009-10-23 | 2009-10-21 | 220.576 | 62,354 | -658 | 0.01% | 13,753,800 |
| 2009-10-22 | 2009-10-20 | 218.142 | 63,012 | -657 | 0.01% | 13,745,571 |
| 2009-10-21 | 2009-10-19 | 216.165 | 63,669 | -657 | 0.01% | 13,762,980 |
| 2009-10-20 | 2009-10-16 | 213.122 | 64,326 | +197 | 0.01% | 13,709,293 |
| 2009-10-19 | 2009-10-15 | 213.426 | 64,129 | +24,454 | 0.01% | 13,686,819 |
| 2009-10-16 | 2009-10-14 | 212.818 | 39,675 | -723 | 0.01% | 8,443,549 |
| 2009-10-15 | 2009-10-13 | 209.623 | 40,398 | +723 | 0.01% | 8,468,363 |
| 2009-10-14 | 2009-10-12 | 210.384 | 39,675 | +460 | 0.01% | 8,346,982 |
| 2009-10-13 | 2009-10-09 | 212.209 | 39,215 | +986 | 0.01% | 8,321,791 |
| 2009-10-12 | 2009-10-08 | 215.404 | 38,229 | -394 | 0.01% | 8,234,677 |
| 2009-10-09 | 2009-10-07 | 213.731 | 38,623 | -1,183 | 0.01% | 8,254,917 |
| 2009-10-08 | 2009-10-06 | 208.102 | 39,806 | -1,118 | 0.01% | 8,283,712 |
| 2009-10-07 | 2009-10-05 | 205.060 | 40,924 | +395 | 0.01% | 8,391,862 |
| 2009-10-06 | 2009-10-02 | 203.995 | 40,529 | +6,442 | 0.01% | 8,267,706 |
| 2009-10-05 | 2009-09-30 | 213.731 | 34,087 | +526 | 0.00% | 7,285,435 |
| 2009-10-02 | 2009-09-29 | 215.252 | 33,561 | -263 | 0.00% | 7,224,066 |
| 2009-09-30 | 2009-09-28 | 210.688 | 33,824 | +854 | 0.00% | 7,126,317 |
| 2009-09-29 | 2009-09-25 | 217.686 | 32,970 | +658 | 0.00% | 7,177,099 |
| 2009-09-28 | 2009-09-24 | 219.207 | 32,312 | +591 | 0.00% | 7,083,016 |
| 2009-09-25 | 2009-09-23 | 225.140 | 31,721 | +66 | 0.00% | 7,141,657 |
| 2009-09-24 | 2009-09-22 | 227.422 | 31,655 | +263 | 0.00% | 7,199,028 |
| 2009-09-23 | 2009-09-21 | 224.531 | 31,392 | +197 | 0.00% | 7,048,484 |
| 2009-09-22 | 2009-09-18 | 224.835 | 31,195 | -2,958 | 0.00% | 7,013,742 |
| 2009-09-21 | 2009-09-17 | 226.965 | 34,153 | -1,052 | 0.00% | 7,751,541 |
| 2009-09-18 | 2009-09-16 | 222.706 | 35,205 | -1,643 | 0.00% | 7,840,356 |
| 2009-09-17 | 2009-09-15 | 217.534 | 36,848 | -4,668 | 0.01% | 8,015,679 |
| 2009-09-16 | 2009-09-14 | 217.077 | 41,516 | +1,907 | 0.01% | 9,012,180 |
| 2009-09-15 | 2009-09-11 | 221.793 | 39,609 | -197 | 0.01% | 8,785,000 |
| 2009-09-14 | 2009-09-10 | 219.968 | 39,806 | -1,184 | 0.01% | 8,756,029 |
| 2009-09-11 | 2009-09-09 | 219.815 | 40,990 | +4,799 | 0.01% | 9,010,235 |
| 2009-09-10 | 2009-09-08 | 222.858 | 36,191 | -197 | 0.01% | 8,065,450 |
| 2009-09-09 | 2009-09-07 | 217.077 | 36,388 | -526 | 0.01% | 7,899,008 |
| 2009-09-08 | 2009-09-04 | 215.556 | 36,914 | -394 | 0.01% | 7,957,036 |
| 2009-09-07 | 2009-09-03 | 208.406 | 37,308 | -198 | 0.01% | 7,775,224 |
| 2009-09-04 | 2009-09-02 | 204.451 | 37,506 | +1,710 | 0.01% | 7,668,146 |
| 2009-09-03 | 2009-09-01 | 207.950 | 35,796 | +2,695 | 0.01% | 7,443,778 |
| 2009-09-02 | 2009-08-31 | 205.364 | 33,101 | +657 | 0.00% | 6,797,751 |
| 2009-09-01 | 2009-08-28 | 213.731 | 32,444 | +395 | 0.00% | 6,934,275 |
| 2009-08-31 | 2009-08-27 | 214.643 | 32,049 | +328 | 0.00% | 6,879,104 |
| 2009-08-28 | 2009-08-26 | 218.294 | 31,721 | +592 | 0.00% | 6,924,512 |
| 2009-08-26 | 2009-08-24 | 226.003 | 31,129 | -518 | 0.00% | 7,035,235 |
| 2009-08-25 | 2009-08-21 | 221.689 | 31,647 | +260 | 0.00% | 7,015,791 |
| 2009-08-24 | 2009-08-20 | 223.384 | 31,387 | -714 | 0.00% | 7,011,342 |
| 2009-08-21 | 2009-08-19 | 219.070 | 32,101 | +714 | 0.00% | 7,032,366 |
| 2009-08-20 | 2009-08-18 | 221.689 | 31,387 | +195 | 0.00% | 6,958,152 |
| 2009-08-19 | 2009-08-17 | 220.148 | 31,192 | +7,854 | 0.00% | 6,866,869 |
| 2009-08-18 | 2009-08-14 | 230.778 | 23,338 | +405 | 0.00% | 5,385,906 |
| 2009-08-17 | 2009-08-13 | 231.549 | 22,933 | -1,103 | 0.00% | 5,310,106 |
| 2009-08-14 | 2009-08-12 | 224.924 | 24,036 | +8,373 | 0.00% | 5,406,278 |
| 2009-08-13 | 2009-08-11 | 234.014 | 15,663 | -454 | 0.00% | 3,665,355 |
| 2009-08-12 | 2009-08-10 | 225.540 | 16,117 | +65 | 0.00% | 3,635,035 |
| 2009-08-11 | 2009-08-07 | 219.378 | 16,052 | +64 | 0.00% | 3,521,458 |
| 2009-08-10 | 2009-08-06 | 227.389 | 15,988 | -45 | 0.00% | 3,635,497 |
| 2009-08-07 | 2009-08-05 | 221.689 | 16,033 | -65 | 0.00% | 3,554,339 |
| 2009-08-06 | 2009-08-04 | 223.075 | 16,098 | +260 | 0.00% | 3,591,069 |
| 2009-08-05 | 2009-08-03 | 225.078 | 15,838 | -779 | 0.00% | 3,564,789 |
| 2009-08-04 | 2009-07-31 | 225.232 | 16,617 | -260 | 0.00% | 3,742,685 |
| 2009-07-31 | 2009-07-29 | 218.916 | 16,877 | -454 | 0.00% | 3,694,644 |
| 2009-07-30 | 2009-07-28 | 225.540 | 17,331 | +130 | 0.00% | 3,908,841 |
| 2009-07-29 | 2009-07-27 | 223.230 | 17,201 | +1,363 | 0.00% | 3,839,772 |
| 2009-07-28 | 2009-07-24 | 217.221 | 15,838 | -3,376 | 0.00% | 3,440,351 |
| 2009-07-27 | 2009-07-23 | 212.600 | 19,214 | -129 | 0.00% | 4,084,888 |
| 2009-07-24 | 2009-07-22 | 203.048 | 19,343 | -6,491 | 0.00% | 3,927,558 |
| 2009-07-23 | 2009-07-21 | 201.816 | 25,834 | -2,337 | 0.00% | 5,213,703 |
| 2009-07-22 | 2009-07-20 | 202.740 | 28,171 | -7,595 | 0.00% | 5,711,385 |
| 2009-07-21 | 2009-07-17 | 191.802 | 35,766 | +714 | 0.01% | 6,859,983 |
| 2009-07-20 | 2009-07-16 | 187.950 | 35,052 | -3,635 | 0.01% | 6,588,036 |
| 2009-07-17 | 2009-07-15 | 186.718 | 38,687 | -1,038 | 0.01% | 7,223,555 |
| 2009-07-16 | 2009-07-14 | 179.939 | 39,725 | -65 | 0.01% | 7,148,091 |
| 2009-07-15 | 2009-07-13 | 175.626 | 39,790 | +2,726 | 0.01% | 6,988,148 |
| 2009-07-14 | 2009-07-10 | 180.402 | 37,064 | -325 | 0.01% | 6,686,402 |
| 2009-07-13 | 2009-07-09 | 180.247 | 37,389 | +3,506 | 0.01% | 6,739,273 |
| 2009-07-10 | 2009-07-08 | 181.018 | 33,883 | +259 | 0.00% | 6,133,425 |
| 2009-07-09 | 2009-07-07 | 181.634 | 33,624 | +4,414 | 0.00% | 6,107,261 |
| 2009-07-08 | 2009-07-06 | 183.791 | 29,210 | +1,818 | 0.00% | 5,368,529 |
| 2009-07-07 | 2009-07-03 | 185.639 | 27,392 | +4,479 | 0.00% | 5,085,037 |
| 2009-07-06 | 2009-07-02 | 185.794 | 22,913 | +129 | 0.00% | 4,257,087 |
| 2009-07-03 | 2009-06-30 | 185.948 | 22,784 | +1,299 | 0.00% | 4,236,630 |
| 2009-07-02 | 2009-06-29 | 192.880 | 21,485 | -130 | 0.00% | 4,144,031 |
| 2009-06-30 | 2009-06-26 | 195.191 | 21,615 | -1,753 | 0.00% | 4,219,055 |
| 2009-06-29 | 2009-06-25 | 190.415 | 23,368 | -1,817 | 0.00% | 4,449,624 |
| 2009-06-26 | 2009-06-24 | 184.407 | 25,185 | +779 | 0.00% | 4,644,291 |
| 2009-06-25 | 2009-06-23 | 176.704 | 24,406 | +2,012 | 0.00% | 4,312,641 |
| 2009-06-24 | 2009-06-22 | 184.715 | 22,394 | -455 | 0.00% | 4,136,511 |
| 2009-06-23 | 2009-06-19 | 186.872 | 22,849 | +2,792 | 0.00% | 4,269,837 |
| 2009-06-22 | 2009-06-18 | 186.256 | 20,057 | +64 | 0.00% | 3,735,731 |
| 2009-06-19 | 2009-06-17 | 187.950 | 19,993 | -324 | 0.00% | 3,757,691 |
| 2009-06-18 | 2009-06-16 | 188.104 | 20,317 | +779 | 0.00% | 3,821,717 |
| 2009-06-17 | 2009-06-15 | 191.494 | 19,538 | +974 | 0.00% | 3,741,403 |
| 2009-06-16 | 2009-06-12 | 199.505 | 18,564 | +454 | 0.00% | 3,703,605 |
| 2009-06-15 | 2009-06-11 | 200.891 | 18,110 | -2,207 | 0.00% | 3,638,140 |
| 2009-06-11 | 2009-06-09 | 184.099 | 20,317 | +844 | 0.00% | 3,740,338 |
| 2009-06-10 | 2009-06-08 | 187.796 | 19,473 | +1,233 | 0.00% | 3,656,957 |
| 2009-06-09 | 2009-06-05 | 196.269 | 18,240 | +1,623 | 0.00% | 3,579,955 |
| 2009-06-08 | 2009-06-04 | 196.115 | 16,617 | +195 | 0.00% | 3,258,850 |
| 2009-06-05 | 2009-06-03 | 194.575 | 16,422 | -844 | 0.00% | 3,195,308 |
| 2009-06-04 | 2009-06-02 | 189.183 | 17,266 | -844 | 0.00% | 3,266,430 |
| 2009-06-03 | 2009-06-01 | 192.572 | 18,110 | -2,791 | 0.00% | 3,487,480 |
| 2009-06-02 | 2009-05-29 | 184.099 | 20,901 | +130 | 0.00% | 3,847,851 |
| 2009-06-01 | 2009-05-27 | 182.096 | 20,771 | -1,623 | 0.00% | 3,782,319 |
| 2009-05-29 | 2009-05-26 | 171.158 | 22,394 | -260 | 0.00% | 3,832,914 |
| 2009-05-27 | 2009-05-25 | 173.161 | 22,654 | +65 | 0.00% | 3,922,785 |
| 2009-05-26 | 2009-05-22 | 173.161 | 22,589 | +1,947 | 0.00% | 3,911,530 |
| 2009-05-25 | 2009-05-21 | 174.701 | 20,642 | +260 | 0.00% | 3,606,186 |
| 2009-05-22 | 2009-05-20 | 177.783 | 20,382 | -260 | 0.00% | 3,623,564 |
| 2009-05-21 | 2009-05-19 | 174.547 | 20,642 | -389 | 0.00% | 3,603,006 |
| 2009-05-20 | 2009-05-18 | 169.001 | 21,031 | -1,882 | 0.00% | 3,554,265 |
| 2009-05-19 | 2009-05-15 | 159.758 | 22,913 | +194 | 0.00% | 3,660,530 |
| 2009-05-18 | 2009-05-14 | 157.139 | 22,719 | +2,402 | 0.00% | 3,570,037 |
| 2009-05-15 | 2009-05-13 | 169.155 | 20,317 | -130 | 0.00% | 3,436,729 |
| 2009-05-14 | 2009-05-12 | 168.539 | 20,447 | +2,402 | 0.00% | 3,446,119 |
| 2009-05-13 | 2009-05-11 | 179.015 | 18,045 | +1,558 | 0.00% | 3,230,326 |
| 2009-05-12 | 2009-05-08 | 182.250 | 16,487 | +389 | 0.00% | 3,004,759 |
| 2009-05-11 | 2009-05-07 | 173.931 | 16,098 | +195 | 0.00% | 2,799,943 |
| 2009-05-07 | 2009-05-05 | 154.674 | 15,903 | -3,181 | 0.00% | 2,459,779 |
| 2009-05-06 | 2009-05-04 | 150.514 | 19,084 | -1,103 | 0.00% | 2,872,416 |
| 2009-05-05 | 2009-04-30 | 139.268 | 20,187 | -2,142 | 0.00% | 2,811,406 |
| 2009-05-04 | 2009-04-29 | 132.798 | 22,329 | -1,169 | 0.00% | 2,965,240 |
| 2009-04-30 | 2009-04-28 | 129.408 | 23,498 | +2,077 | 0.00% | 3,040,839 |
| 2009-04-29 | 2009-04-27 | 132.952 | 21,421 | +9,542 | 0.00% | 2,847,960 |
| 2009-04-28 | 2009-04-24 | 137.728 | 11,879 | -2,077 | 0.00% | 1,636,066 |
| 2009-04-27 | 2009-04-23 | 135.263 | 13,956 | -1,298 | 0.00% | 1,887,725 |
| 2009-04-24 | 2009-04-22 | 132.413 | 15,254 | +2,726 | 0.00% | 2,019,821 |
| 2009-04-23 | 2009-04-21 | 136.649 | 12,528 | +2,207 | 0.00% | 1,711,941 |
| 2009-04-22 | 2009-04-20 | 140.115 | 10,321 | -844 | 0.00% | 1,446,132 |
| 2009-04-21 | 2009-04-17 | 137.651 | 11,165 | -843 | 0.00% | 1,536,868 |
| 2009-04-20 | 2009-04-16 | 136.880 | 12,008 | +1,622 | 0.00% | 1,643,658 |
| 2009-04-17 | 2009-04-15 | 143.637 | 10,386 | +260 | 0.00% | 1,491,819 |
| 2009-04-16 | 2009-04-14 | 140.259 | 10,126 | -1,519 | 0.00% | 1,420,259 |
| 2009-04-15 | 2009-04-09 | 130.751 | 11,645 | +637 | 0.00% | 1,522,595 |
| 2009-04-14 | 2009-04-08 | 128.708 | 11,008 | +1,972 | 0.00% | 1,416,817 |
| 2009-04-09 | 2009-04-07 | 136.487 | 9,036 | +64 | 0.00% | 1,233,297 |
| 2009-04-08 | 2009-04-06 | 135.466 | 8,972 | +63 | 0.00% | 1,215,397 |
| 2009-04-07 | 2009-04-03 | 131.772 | 8,909 | +255 | 0.00% | 1,173,961 |
| 2009-04-06 | 2009-04-02 | 125.408 | 8,654 | -1,273 | 0.00% | 1,085,279 |
| 2009-04-03 | 2009-04-01 | 113.464 | 9,927 | +319 | 0.00% | 1,126,359 |
| 2009-04-02 | 2009-03-31 | 115.036 | 9,608 | +827 | 0.00% | 1,105,263 |
| 2009-04-01 | 2009-03-30 | 114.564 | 8,781 | +63 | 0.00% | 1,005,988 |
| 2009-03-31 | 2009-03-27 | 123.365 | 8,718 | -191 | 0.00% | 1,075,494 |
| 2009-03-30 | 2009-03-26 | 121.165 | 8,909 | -636 | 0.00% | 1,079,456 |
| 2009-03-27 | 2009-03-25 | 115.586 | 9,545 | +318 | 0.00% | 1,103,266 |
| 2009-03-26 | 2009-03-24 | 116.293 | 9,227 | -1,209 | 0.00% | 1,073,035 |
| 2009-03-25 | 2009-03-23 | 108.357 | 10,436 | -254 | 0.00% | 1,130,811 |
| 2009-03-24 | 2009-03-20 | 102.149 | 10,690 | -382 | 0.00% | 1,091,975 |
| 2009-03-23 | 2009-03-19 | 106.707 | 11,072 | -1,400 | 0.00% | 1,181,455 |
| 2009-03-20 | 2009-03-18 | 104.114 | 12,472 | +2,036 | 0.00% | 1,298,505 |
| 2009-03-18 | 2009-03-16 | 104.271 | 10,436 | -509 | 0.00% | 1,088,169 |
| 2009-03-13 | 2009-03-11 | 92.249 | 10,945 | -63 | 0.00% | 1,009,660 |
| 2009-03-11 | 2009-03-09 | 85.805 | 11,008 | +509 | 0.00% | 944,545 |
| 2009-03-10 | 2009-03-06 | 88.005 | 10,499 | +63 | 0.00% | 923,969 |
| 2009-03-06 | 2009-03-04 | 93.663 | 10,436 | +1,082 | 0.00% | 977,466 |
| 2009-03-05 | 2009-03-03 | 87.848 | 9,354 | +64 | 0.00% | 821,733 |
| 2009-03-04 | 2009-03-02 | 90.363 | 9,290 | +127 | 0.00% | 839,470 |
| 2009-03-03 | 2009-02-27 | 98.299 | 9,163 | +9,163 | 0.00% | 900,713 |
| 2007-06-26 | 2007-06-22 | 181.934 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy