History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 444.600 43,449 +0 0.00% 19,317,425
2025-10-13 2025-10-09 456.800 43,449 +0 0.00% 19,847,503
2025-10-10 2025-10-08 445.000 43,449 +17 0.00% 19,334,805
2025-10-08 2025-10-03 450.200 43,432 -116 0.00% 19,553,086
2025-10-06 2025-10-02 451.200 43,548 +41 0.00% 19,648,858
2025-10-02 2025-09-29 442.200 43,507 +64 0.00% 19,238,795
2025-09-30 2025-09-26 430.200 43,443 +51 0.00% 18,689,179
2025-09-29 2025-09-25 435.600 43,392 -16 0.00% 18,901,555
2025-09-26 2025-09-24 438.200 43,408 +480 0.00% 19,021,386
2025-09-25 2025-09-23 437.400 42,928 -13 0.00% 18,776,707
2025-09-24 2025-09-22 442.600 42,941 -109 0.00% 19,005,687
2025-09-23 2025-09-19 445.000 43,050 +490 0.00% 19,157,250
2025-09-22 2025-09-18 444.000 42,560 +159 0.00% 18,896,640
2025-09-19 2025-09-17 458.000 42,401 +162 0.00% 19,419,658
2025-09-18 2025-09-16 451.800 42,239 -300 0.00% 19,083,580
2025-09-17 2025-09-15 449.400 42,539 -9 0.00% 19,117,027
2025-09-16 2025-09-12 448.400 42,548 -6 0.00% 19,078,523
2025-09-12 2025-09-10 444.600 42,554 +12 0.00% 18,919,508
2025-09-11 2025-09-09 438.600 42,542 -23 0.00% 18,658,921
2025-09-10 2025-09-08 436.200 42,565 +214 0.00% 18,566,853
2025-09-09 2025-09-05 435.600 42,351 +487 0.00% 18,448,096
2025-09-08 2025-09-04 432.200 41,864 +60 0.00% 18,093,621
2025-09-05 2025-09-03 437.600 41,804 +15 0.00% 18,293,430
2025-09-04 2025-09-02 443.600 41,789 -6 0.00% 18,537,600
2025-09-03 2025-09-01 460.080 41,795 +137 0.00% 19,229,059
2025-09-02 2025-08-29 457.040 41,658 +946 0.00% 19,039,380
2025-09-01 2025-08-28 455.824 40,712 +37 0.00% 18,557,511
2025-08-29 2025-08-27 453.595 40,675 -157 0.00% 18,449,962
2025-08-28 2025-08-26 461.499 40,832 -377 0.00% 18,843,932
2025-08-27 2025-08-25 468.998 41,209 +34 0.00% 19,326,947
2025-08-26 2025-08-22 454.000 41,175 -986 0.00% 18,693,450
2025-08-25 2025-08-21 448.122 42,161 -44 0.00% 18,893,285
2025-08-22 2025-08-20 447.109 42,205 +19 0.00% 18,870,232
2025-08-21 2025-08-19 439.610 42,186 +55 0.00% 18,545,380
2025-08-20 2025-08-18 445.488 42,131 -143 0.00% 18,768,834
2025-08-19 2025-08-15 445.285 42,274 -40 0.00% 18,823,971
2025-08-18 2025-08-14 445.082 42,314 -71 0.00% 18,833,206
2025-08-15 2025-08-13 445.690 42,385 -1,022 0.00% 18,890,578
2025-08-14 2025-08-12 435.759 43,407 -19 0.00% 18,914,988
2025-08-13 2025-08-11 436.367 43,426 -68 0.00% 18,949,672
2025-08-11 2025-08-07 437.380 43,494 -60 0.00% 19,023,421
2025-08-08 2025-08-06 434.138 43,554 +84 0.00% 18,908,425
2025-08-07 2025-08-05 429.071 43,470 -444 0.00% 18,651,696
2025-08-06 2025-08-04 426.638 43,914 +31 0.00% 18,735,398
2025-08-05 2025-08-01 422.585 43,883 +19 0.00% 18,544,290
2025-08-04 2025-07-31 432.719 43,864 +817 0.00% 18,980,775
2025-07-30 2025-07-28 455.419 43,047 -1,279 0.00% 19,604,411
2025-07-29 2025-07-25 441.637 44,326 -196 0.00% 19,575,984
2025-07-28 2025-07-24 454.203 44,522 -246 0.00% 20,222,012
2025-07-25 2025-07-23 445.690 44,768 +166 0.00% 19,952,658
2025-07-24 2025-07-22 438.394 44,602 +23 0.00% 19,553,238
2025-07-23 2025-07-21 436.975 44,579 -1 0.00% 19,479,909
2025-07-22 2025-07-18 435.759 44,580 +85 0.00% 19,426,133
2025-07-21 2025-07-17 432.719 44,495 -118 0.00% 19,253,821
2025-07-18 2025-07-16 430.084 44,613 -70 0.00% 19,187,334
2025-07-17 2025-07-15 433.124 44,683 -11 0.00% 19,353,284
2025-07-16 2025-07-14 429.273 44,694 +13 0.00% 19,185,937
2025-07-15 2025-07-11 431.300 44,681 -443 0.00% 19,270,915
2025-07-14 2025-07-10 418.937 45,124 +10 0.00% 18,904,095
2025-07-11 2025-07-09 417.113 45,114 +596 0.00% 18,817,613
2025-07-10 2025-07-08 422.990 44,518 -442 0.00% 18,830,677
2025-07-09 2025-07-07 413.667 44,960 +454 0.00% 18,598,467
2025-07-04 2025-07-02 428.868 44,506 +23 0.00% 19,087,193
2025-07-03 2025-06-30 424.409 44,483 -317 0.00% 18,878,982
2025-07-02 2025-06-27 426.841 44,800 -73 0.00% 19,122,480
2025-06-30 2025-06-26 425.625 44,873 +972 0.00% 19,099,071
2025-06-27 2025-06-25 427.652 43,901 +34 0.00% 18,774,341
2025-06-26 2025-06-24 420.355 43,867 +42 0.00% 18,439,728
2025-06-25 2025-06-23 404.344 43,825 -40 0.00% 17,720,365
2025-06-24 2025-06-20 397.858 43,865 +767 0.00% 17,452,043
2025-06-23 2025-06-19 395.021 43,098 +494 0.00% 17,024,595
2025-06-20 2025-06-18 409.411 42,604 -1,060 0.00% 17,442,534
2025-06-19 2025-06-17 418.937 43,664 -149 0.00% 18,292,448
2025-06-18 2025-06-16 425.220 43,813 +48 0.00% 18,630,148
2025-06-17 2025-06-13 419.139 43,765 +103 0.00% 18,343,631
2025-06-16 2025-06-12 416.910 43,662 +74 0.00% 18,203,117
2025-06-13 2025-06-11 426.030 43,588 -132 0.00% 18,569,811
2025-06-12 2025-06-10 420.355 43,720 +61 0.00% 18,377,936
2025-06-11 2025-06-09 421.369 43,659 -64 0.00% 18,396,538
2025-06-10 2025-06-06 407.789 43,723 -181 0.00% 17,829,771
2025-06-09 2025-06-05 410.627 43,904 -400 0.00% 18,028,158
2025-06-06 2025-06-04 408.397 44,304 +11 0.00% 18,093,635
2025-06-05 2025-06-03 400.696 44,293 +82 0.00% 17,748,007
2025-06-04 2025-06-02 400.696 44,211 +197 0.00% 17,715,150
2025-06-03 2025-05-30 401.101 44,014 +11 0.00% 17,654,055
2025-06-02 2025-05-29 405.763 44,003 -113 0.00% 17,854,767
2025-05-30 2025-05-28 396.237 44,116 -128 0.00% 17,480,374
2025-05-29 2025-05-27 403.533 44,244 -605 0.00% 17,853,916
2025-05-28 2025-05-26 392.386 44,849 -229 0.00% 17,598,107
2025-05-27 2025-05-23 392.386 45,078 +156 0.00% 17,687,963
2025-05-26 2025-05-22 390.764 44,922 +96 0.00% 17,553,913
2025-05-23 2025-05-21 396.845 44,826 -162 0.00% 17,788,958
2025-05-22 2025-05-20 384.279 44,988 -208 0.00% 17,287,924
2025-05-21 2025-05-19 384.076 45,196 +149 0.00% 17,358,694
2025-05-20 2025-05-16 383.873 45,047 -38 0.00% 17,292,337
2025-05-19 2025-05-15 382.252 45,085 +6 0.00% 17,233,822
2025-05-16 2025-05-14 386.103 45,079 +32 0.00% 17,405,123
2025-05-15 2025-05-13 379.617 45,047 +13 0.00% 17,100,605
2025-05-14 2025-05-12 390.156 45,034 -512 0.00% 17,570,297
2025-05-13 2025-05-09 377.388 45,546 +49 0.00% 17,188,491
2025-05-12 2025-05-08 372.118 45,497 +91 0.00% 16,930,246
2025-05-09 2025-05-07 371.104 45,406 -93 0.00% 16,850,369
2025-05-08 2025-05-06 364.011 45,499 +49 0.00% 16,562,123
2025-05-07 2025-05-02 355.904 45,450 -90 0.00% 16,175,817
2025-05-06 2025-04-30 345.364 45,540 +123 0.00% 15,727,890
2025-04-30 2025-04-28 341.513 45,417 -17 0.00% 15,510,514
2025-04-29 2025-04-25 343.135 45,434 +15 0.00% 15,589,987
2025-04-28 2025-04-24 342.324 45,419 -79 0.00% 15,548,019
2025-04-25 2025-04-23 346.175 45,498 +6 0.00% 15,750,270
2025-04-24 2025-04-22 339.081 45,492 +115 0.00% 15,425,484
2025-04-23 2025-04-17 335.838 45,377 -9 0.00% 15,239,339
2025-04-22 2025-04-16 331.988 45,386 -165 0.00% 15,067,585
2025-04-17 2025-04-15 332.798 45,551 +132 0.00% 15,159,291
2025-04-16 2025-04-14 338.473 45,419 +667 0.00% 15,373,115
2025-04-15 2025-04-11 316.584 44,752 -16 0.00% 14,167,764
2025-04-11 2025-04-09 305.639 44,768 -74 0.00% 13,682,860
2025-04-10 2025-04-08 302.599 44,842 +79 0.00% 13,569,149
2025-04-09 2025-04-07 300.978 44,763 +655 0.00% 13,472,664
2025-04-08 2025-04-03 351.039 44,108 -11 0.00% 15,483,641
2025-04-07 2025-04-02 358.538 44,119 +12 0.00% 15,818,355
2025-04-03 2025-04-01 352.661 44,107 -168 0.00% 15,554,806
2025-04-02 2025-03-31 349.418 44,275 +37 0.00% 15,470,476
2025-04-01 2025-03-28 358.336 44,238 +221 0.00% 15,852,055
2025-03-31 2025-03-27 362.592 44,017 +59 0.00% 15,960,210
2025-03-28 2025-03-26 358.741 43,958 -40 0.00% 15,769,540
2025-03-27 2025-03-25 355.701 43,998 -263 0.00% 15,650,128
2025-03-26 2025-03-24 365.024 44,261 -217 0.00% 16,156,332
2025-03-25 2025-03-21 365.835 44,478 +149 0.00% 16,271,601
2025-03-24 2025-03-20 374.347 44,329 -826 0.00% 16,594,442
2025-03-21 2025-03-19 380.022 45,155 -69 0.00% 17,159,908
2025-03-20 2025-03-18 377.185 45,224 +111 0.00% 17,057,806
2025-03-19 2025-03-17 370.496 45,113 +4 0.00% 16,714,205
2025-03-18 2025-03-14 358.944 45,109 +858 0.00% 16,191,594
2025-03-17 2025-03-13 348.810 44,251 +108 0.00% 15,435,183
2025-03-14 2025-03-12 354.079 44,143 -94 0.00% 15,630,130
2025-03-13 2025-03-11 359.724 44,237 -5 0.00% 15,913,094
2025-03-12 2025-03-10 362.396 44,242 +691 0.00% 16,033,118
2025-03-11 2025-03-07 369.796 43,551 -32 0.00% 16,104,981
2025-03-10 2025-03-06 375.757 43,583 +173 0.00% 16,376,619
2025-03-07 2025-03-05 357.257 43,410 -42 0.00% 15,508,524
2025-03-06 2025-03-04 346.774 43,452 -111 0.00% 15,068,006
2025-03-05 2025-03-03 349.240 43,563 -47 0.00% 15,213,953
2025-03-04 2025-02-28 359.724 43,610 -75 0.00% 15,687,548
2025-03-03 2025-02-27 375.140 43,685 -578 0.00% 16,388,007
2025-02-28 2025-02-26 371.235 44,263 -1,684 0.00% 16,431,965
2025-02-26 2025-02-24 355.201 45,947 -331 0.00% 16,320,438
2025-02-25 2025-02-21 360.546 46,278 +298 0.00% 16,685,341
2025-02-24 2025-02-20 336.701 45,980 +13 0.00% 15,481,527
2025-02-21 2025-02-19 348.007 45,967 +30 0.00% 15,996,834
2025-02-20 2025-02-18 350.885 45,937 -98 0.00% 16,118,591
2025-02-19 2025-02-17 350.268 46,035 -2 0.00% 16,124,589
2025-02-18 2025-02-14 349.240 46,037 +285 0.00% 16,077,974
2025-02-17 2025-02-13 334.851 45,752 -357 0.00% 15,320,117
2025-02-14 2025-02-12 345.129 46,109 -18 0.00% 15,913,559
2025-02-13 2025-02-11 326.835 46,127 +116 0.00% 15,075,900
2025-02-12 2025-02-10 329.301 46,011 -82 0.00% 15,151,482
2025-02-11 2025-02-07 325.396 46,093 +29 0.00% 14,998,465
2025-02-10 2025-02-06 317.585 46,064 +2 0.00% 14,629,216
2025-02-06 2025-02-04 320.668 46,062 -46 0.00% 14,770,606
2025-02-05 2025-02-03 309.979 46,108 +89 0.00% 14,292,511
2025-02-04 2025-01-28 310.390 46,019 +753 0.00% 14,283,842
2025-01-27 2025-01-23 301.551 45,266 -98 0.00% 13,650,016
2025-01-24 2025-01-22 300.729 45,364 +149 0.00% 13,642,268
2025-01-23 2025-01-21 302.168 45,215 -126 0.00% 13,662,519
2025-01-22 2025-01-20 301.757 45,341 +87 0.00% 13,681,952
2025-01-21 2025-01-17 295.590 45,254 -53 0.00% 13,376,632
2025-01-20 2025-01-16 294.768 45,307 +71 0.00% 13,355,046
2025-01-17 2025-01-15 290.246 45,236 -54 0.00% 13,129,549
2025-01-16 2025-01-14 289.423 45,290 +16 0.00% 13,107,984
2025-01-15 2025-01-13 283.051 45,274 +194 0.00% 12,814,856
2025-01-14 2025-01-10 287.368 45,080 +7 0.00% 12,954,540
2025-01-13 2025-01-09 289.834 45,073 +4 0.00% 13,063,709
2025-01-10 2025-01-08 291.890 45,069 +487 0.00% 13,155,192
2025-01-09 2025-01-07 292.096 44,582 -339 0.00% 13,022,206
2025-01-08 2025-01-06 293.534 44,921 -33 0.00% 13,185,862
2025-01-03 2024-12-31 302.990 44,954 -20 0.00% 13,620,616
2025-01-02 2024-12-27 305.457 44,974 +34 0.00% 13,737,612
2024-12-30 2024-12-24 309.568 44,940 -1 0.00% 13,911,980
2024-12-27 2024-12-20 304.223 44,941 -98 0.00% 13,672,104
2024-12-23 2024-12-19 307.101 45,039 +40 0.00% 13,831,531
2024-12-20 2024-12-18 308.540 44,999 +52 0.00% 13,883,996
2024-12-19 2024-12-17 308.951 44,947 -28 0.00% 13,886,430
2024-12-18 2024-12-16 305.868 44,975 -97 0.00% 13,756,407
2024-12-17 2024-12-13 311.418 45,072 +134 0.00% 14,036,227
2024-12-16 2024-12-12 319.229 44,938 -875 0.00% 14,345,514
2024-12-13 2024-12-11 314.501 45,813 +155 0.00% 14,408,245
2024-12-12 2024-12-10 316.968 45,658 -490 0.00% 14,472,121
2024-12-11 2024-12-09 320.257 46,148 -353 0.00% 14,779,211
2024-12-10 2024-12-06 302.785 46,501 -136 0.00% 14,079,783
2024-12-09 2024-12-05 298.879 46,637 +78 0.00% 13,938,818
2024-12-06 2024-12-04 300.523 46,559 +22 0.00% 13,992,069
2024-12-05 2024-12-03 301.962 46,537 +18 0.00% 14,052,419
2024-12-04 2024-12-02 299.907 46,519 +6 0.00% 13,951,361
2024-12-02 2024-11-28 295.590 46,513 +3 0.00% 13,748,780
2024-11-29 2024-11-27 298.673 46,510 +24 0.00% 13,891,299
2024-11-28 2024-11-26 291.684 46,486 -92 0.00% 13,559,245
2024-11-27 2024-11-25 292.301 46,578 -5 0.00% 13,614,803
2024-11-26 2024-11-22 293.740 46,583 +29 0.00% 13,683,292
2024-11-22 2024-11-20 309.773 46,554 +306 0.00% 14,421,193
2024-11-21 2024-11-19 308.746 46,248 +624 0.00% 14,278,869
2024-11-20 2024-11-18 307.923 45,624 +145 0.00% 14,048,698
2024-11-18 2024-11-14 313.268 45,479 +400 0.00% 14,247,111
2024-11-15 2024-11-13 317.790 45,079 +1 0.00% 14,325,661
2024-11-14 2024-11-12 321.079 45,078 +110 0.00% 14,473,601
2024-11-13 2024-11-11 335.057 44,968 +20 0.00% 15,066,837
2024-11-12 2024-11-08 348.829 44,948 -570 0.00% 15,679,172
2024-11-11 2024-11-07 343.485 45,518 +75 0.00% 15,634,736
2024-11-08 2024-11-06 330.946 45,443 +204 0.00% 15,039,167
2024-11-07 2024-11-05 339.579 45,239 +5 0.00% 15,362,219
2024-11-06 2024-11-04 323.546 45,234 -87 0.00% 14,635,267
2024-11-05 2024-11-01 320.257 45,321 +70 0.00% 14,514,359
2024-11-04 2024-10-31 319.435 45,251 -101 0.00% 14,454,734
2024-11-01 2024-10-30 317.996 45,352 +58 0.00% 14,421,741
2024-10-30 2024-10-28 322.107 45,294 +65 0.00% 14,589,506
2024-10-29 2024-10-25 321.490 45,229 -28 0.00% 14,540,678
2024-10-28 2024-10-24 320.257 45,257 +30 0.00% 14,493,862
2024-10-25 2024-10-23 323.546 45,227 -20 0.00% 14,633,002
2024-10-24 2024-10-22 319.640 45,247 +3 0.00% 14,462,757
2024-10-23 2024-10-21 320.462 45,244 -125 0.00% 14,498,999
2024-10-22 2024-10-18 325.807 45,369 +15 0.00% 14,781,530
2024-10-21 2024-10-17 308.335 45,354 +112 0.00% 13,984,205
2024-10-18 2024-10-16 313.885 45,242 -192 0.00% 14,200,765
2024-10-17 2024-10-15 314.296 45,434 +175 0.00% 14,279,710
2024-10-16 2024-10-14 331.562 45,259 -64 0.00% 15,006,183
2024-10-15 2024-10-10 343.485 45,323 -45 0.00% 15,567,756
2024-10-14 2024-10-09 330.946 45,368 +733 0.00% 15,014,346
2024-10-10 2024-10-08 350.268 44,635 +10 0.00% 15,634,214
2024-10-09 2024-10-07 404.740 44,625 +124 0.00% 18,061,544
2024-10-08 2024-10-04 386.652 44,501 +140 0.00% 17,206,379
2024-10-07 2024-10-03 377.607 44,361 +501 0.00% 16,751,026
2024-10-04 2024-10-02 383.157 43,860 -350 0.00% 16,805,268
2024-10-03 2024-09-30 335.262 44,210 -605 0.00% 14,821,952
2024-10-02 2024-09-27 317.173 44,815 -1,271 0.00% 14,214,129
2024-09-30 2024-09-26 285.723 46,086 -292 0.00% 13,167,846
2024-09-27 2024-09-25 269.896 46,378 -626 0.00% 12,517,214
2024-09-26 2024-09-24 265.990 47,004 +256 0.00% 12,502,591
2024-09-25 2024-09-23 247.695 46,748 -59 0.00% 11,579,265
2024-09-24 2024-09-20 248.312 46,807 +161 0.00% 11,622,744
2024-09-23 2024-09-19 244.818 46,646 +76 0.00% 11,419,763
2024-09-20 2024-09-17 231.456 46,570 -40 0.00% 10,778,927
2024-09-19 2024-09-16 227.345 46,610 +58 0.00% 10,596,566
2024-09-17 2024-09-13 230.223 46,552 +16 0.00% 10,717,347
2024-09-16 2024-09-12 227.140 46,536 -63 0.00% 10,570,177
2024-09-13 2024-09-11 226.934 46,599 +56 0.00% 10,574,908
2024-09-12 2024-09-10 229.606 46,543 -279 0.00% 10,686,573
2024-09-11 2024-09-09 232.895 46,822 +23 0.00% 10,904,626
2024-09-10 2024-09-05 236.390 46,799 +196 0.00% 11,062,807
2024-09-09 2024-09-04 236.184 46,603 +15 0.00% 11,006,895
2024-09-05 2024-09-03 239.268 46,588 +40 0.00% 11,146,999
2024-09-04 2024-09-02 247.944 46,548 -94 0.00% 11,541,293
2024-09-03 2024-08-30 251.713 46,642 +1,009 0.00% 11,740,413
2024-09-02 2024-08-29 247.525 45,633 -60 0.00% 11,295,312
2024-08-30 2024-08-28 243.337 45,693 -76 0.00% 11,118,791
2024-08-29 2024-08-27 246.687 45,769 +76 0.00% 11,290,638
2024-08-28 2024-08-26 246.059 45,693 -917 0.00% 11,243,183
2024-08-27 2024-08-23 242.499 46,610 -14 0.00% 11,302,888
2024-08-26 2024-08-22 242.709 46,624 -95 0.00% 11,316,046
2024-08-23 2024-08-21 239.358 46,719 +39 0.00% 11,182,567
2024-08-22 2024-08-20 242.918 46,680 -42 0.00% 11,339,413
2024-08-21 2024-08-19 243.546 46,722 +82 0.00% 11,378,968
2024-08-20 2024-08-16 241.243 46,640 +51 0.00% 11,251,561
2024-08-19 2024-08-15 238.102 46,589 -93 0.00% 11,092,913
2024-08-16 2024-08-14 238.939 46,682 +41 0.00% 11,154,159
2024-08-15 2024-08-13 241.871 46,641 +1 0.00% 11,281,104
2024-08-14 2024-08-12 242.499 46,640 -13 0.00% 11,310,163
2024-08-13 2024-08-09 240.196 46,653 +243 0.00% 11,205,848
2024-08-12 2024-08-08 238.311 46,410 +42 0.00% 11,060,012
2024-08-07 2024-08-05 234.960 46,368 -74 0.00% 10,894,642
2024-08-06 2024-08-02 237.264 46,442 +129 0.00% 11,019,010
2024-08-05 2024-08-01 241.243 46,313 -82 0.00% 11,172,674
2024-08-02 2024-07-31 242.709 46,395 +55 0.00% 11,260,466
2024-07-31 2024-07-29 241.871 46,340 -14 0.00% 11,208,300
2024-07-30 2024-07-26 239.777 46,354 -34 0.00% 11,114,616
2024-07-29 2024-07-25 240.824 46,388 -19 0.00% 11,171,339
2024-07-26 2024-07-24 243.756 46,407 +1,149 0.00% 11,311,969
2024-07-25 2024-07-23 246.897 45,258 -14 0.00% 11,174,058
2024-07-24 2024-07-22 250.457 45,272 +70 0.00% 11,338,683
2024-07-23 2024-07-19 250.247 45,202 +15 0.00% 11,311,685
2024-07-22 2024-07-18 252.760 45,187 -28 0.00% 11,421,484
2024-07-19 2024-07-17 254.436 45,215 -17 0.00% 11,504,310
2024-07-18 2024-07-16 253.179 45,232 +33 0.00% 11,451,802
2024-07-17 2024-07-15 259.252 45,199 -33 0.00% 11,717,939
2024-07-16 2024-07-12 266.163 45,232 -36 0.00% 12,039,074
2024-07-15 2024-07-11 259.880 45,268 +49 0.00% 11,764,266
2024-07-12 2024-07-10 252.760 45,219 +54 0.00% 11,429,572
2024-07-11 2024-07-09 251.295 45,165 -95 0.00% 11,349,716
2024-07-10 2024-07-08 251.085 45,260 -12 0.00% 11,364,111
2024-07-09 2024-07-05 256.320 45,272 -17 0.00% 11,604,137
2024-07-08 2024-07-04 261.137 45,289 -95 0.00% 11,826,628
2024-07-05 2024-07-03 263.440 45,384 -55 0.00% 11,955,980
2024-07-04 2024-07-02 260.509 45,439 +84 0.00% 11,837,252
2024-07-03 2024-06-28 261.975 45,355 +41 0.00% 11,881,855
2024-07-02 2024-06-27 263.440 45,314 +40 0.00% 11,937,539
2024-06-28 2024-06-26 268.047 45,274 -46 0.00% 12,135,581
2024-06-27 2024-06-25 267.419 45,320 -19 0.00% 12,119,440
2024-06-26 2024-06-24 269.932 45,339 +42 0.00% 12,238,455
2024-06-25 2024-06-21 269.513 45,297 -7 0.00% 12,208,147
2024-06-24 2024-06-20 275.586 45,304 +8 0.00% 12,485,162
2024-06-21 2024-06-19 277.890 45,296 +4 0.00% 12,587,298
2024-06-20 2024-06-18 270.351 45,292 -57 0.00% 12,244,738
2024-06-19 2024-06-17 271.607 45,349 -54 0.00% 12,317,128
2024-06-18 2024-06-14 269.723 45,403 +18 0.00% 12,246,223
2024-06-17 2024-06-13 276.424 45,385 +9 0.00% 12,545,501
2024-06-14 2024-06-12 274.958 45,376 +49 0.00% 12,476,498
2024-06-13 2024-06-11 278.727 45,327 +48 0.00% 12,633,881
2024-06-12 2024-06-07 283.544 45,279 -58 0.00% 12,838,587
2024-06-11 2024-06-06 285.848 45,337 +31 0.00% 12,959,468
2024-06-07 2024-06-05 286.895 45,306 -112 0.00% 12,998,045
2024-06-06 2024-06-04 283.753 45,418 -54 0.00% 12,887,511
2024-06-05 2024-06-03 280.193 45,472 +161 0.00% 12,740,953
2024-06-04 2024-05-31 275.167 45,311 -24 0.00% 12,468,114
2024-05-31 2024-05-29 283.963 45,335 +32 0.00% 12,873,453
2024-05-30 2024-05-28 289.408 45,303 -381 0.00% 13,111,028
2024-05-29 2024-05-27 292.130 45,684 -191 0.00% 13,345,661
2024-05-28 2024-05-24 286.895 45,875 -65 0.00% 13,161,288
2024-05-24 2024-05-22 297.156 45,940 +81 0.00% 13,651,335
2024-05-23 2024-05-21 298.622 45,859 +69 0.00% 13,694,490
2024-05-22 2024-05-20 309.720 45,790 -3,178 0.00% 14,182,101
2024-05-21 2024-05-17 308.883 48,968 +58 0.00% 15,125,375
2024-05-20 2024-05-16 305.742 48,910 -161 0.00% 14,953,824
2024-05-17 2024-05-14 297.784 49,071 -246 0.00% 14,612,558
2024-05-16 2024-05-13 296.528 49,317 -955 0.00% 14,623,848
2024-05-14 2024-05-10 299.250 50,272 +389 0.00% 15,043,890
2024-05-13 2024-05-09 278.099 49,883 -554 0.00% 13,872,425
2024-05-10 2024-05-08 270.142 50,437 -58 0.00% 13,625,132
2024-05-09 2024-05-07 278.518 50,495 +177 0.00% 14,063,770
2024-05-08 2024-05-06 282.078 50,318 -337 0.00% 14,193,605
2024-05-07 2024-05-03 281.450 50,655 +157 0.00% 14,256,842
2024-05-06 2024-05-02 277.262 50,498 -341 0.00% 14,001,157
2024-05-03 2024-04-30 263.440 50,839 -26 0.00% 13,393,047
2024-05-02 2024-04-29 267.000 50,865 -119 0.00% 13,580,976
2024-04-30 2024-04-26 261.975 50,984 +174 0.00% 13,356,509
2024-04-29 2024-04-25 258.415 50,810 -14 0.00% 13,130,042
2024-04-26 2024-04-24 250.247 50,824 -153 0.00% 12,718,576
2024-04-25 2024-04-23 241.662 50,977 +126 0.00% 12,319,181
2024-04-24 2024-04-22 230.353 50,851 -24 0.00% 11,713,696
2024-04-23 2024-04-19 224.699 50,875 +38 0.00% 11,431,570
2024-04-22 2024-04-18 228.887 50,837 -744 0.00% 11,635,949
2024-04-18 2024-04-16 227.840 51,581 +14 0.00% 11,752,233
2024-04-17 2024-04-15 234.960 51,567 +6 0.00% 12,116,201
2024-04-16 2024-04-12 238.939 51,561 -66 0.00% 12,319,944
2024-04-15 2024-04-11 245.012 51,627 +44 0.00% 12,649,242
2024-04-12 2024-04-10 245.640 51,583 +105 0.00% 12,670,868
2024-04-11 2024-04-09 242.080 51,478 -61 0.00% 12,461,814
2024-04-10 2024-04-08 238.939 51,539 +14 0.00% 12,314,687
2024-04-09 2024-04-05 237.054 51,525 -21 0.00% 12,214,232
2024-04-08 2024-04-03 239.149 51,546 +6 0.00% 12,327,154
2024-04-05 2024-04-02 245.012 51,540 +5 0.00% 12,627,926
2024-04-03 2024-03-28 238.520 51,535 -23 0.00% 12,292,147
2024-04-02 2024-03-27 239.567 51,558 +543 0.00% 12,351,618
2024-03-27 2024-03-25 242.499 51,015 +445 0.00% 12,371,097
2024-03-26 2024-03-22 249.410 50,570 +55 0.00% 12,612,654
2024-03-25 2024-03-21 253.389 50,515 -91 0.00% 12,799,927
2024-03-22 2024-03-20 251.504 50,606 +59 0.00% 12,727,607
2024-03-21 2024-03-19 248.782 50,547 -14 0.00% 12,575,162
2024-03-20 2024-03-18 253.807 50,561 +516 0.00% 12,832,759
2024-03-19 2024-03-15 255.902 50,045 -95 0.00% 12,806,594
2024-03-18 2024-03-14 259.671 50,140 -19 0.00% 13,019,904
2024-03-15 2024-03-13 262.393 50,159 +131 0.00% 13,161,388
2024-03-14 2024-03-12 265.715 50,028 -33 0.00% 13,293,180
2024-03-13 2024-03-11 256.354 50,061 +783 0.00% 12,833,345
2024-03-12 2024-03-08 249.121 49,278 +31 0.00% 12,276,181
2024-03-08 2024-03-06 253.801 49,247 -91 0.00% 12,498,950
2024-03-07 2024-03-05 248.695 49,338 +962 0.00% 12,270,136
2024-03-06 2024-03-04 255.290 48,376 +54 0.00% 12,349,931
2024-03-04 2024-02-29 258.269 48,322 -57 0.00% 12,480,067
2024-03-01 2024-02-28 260.396 48,379 -37 0.00% 12,597,710
2024-02-29 2024-02-27 266.353 48,416 -52 0.00% 12,895,748
2024-02-28 2024-02-26 267.629 48,468 +45 0.00% 12,971,466
2024-02-27 2024-02-23 269.331 48,423 +53 0.00% 13,041,835
2024-02-26 2024-02-22 270.182 48,370 +31 0.00% 13,068,722
2024-02-23 2024-02-21 265.928 48,339 +11 0.00% 12,854,672
2024-02-21 2024-02-19 261.885 48,328 -22 0.00% 12,656,400
2024-02-20 2024-02-16 267.842 48,350 +37 0.00% 12,950,172
2024-02-19 2024-02-15 262.736 48,313 -8 0.00% 12,693,585
2024-02-16 2024-02-14 259.120 48,321 -138 0.00% 12,520,928
2024-02-15 2024-02-09 258.056 48,459 +104 0.00% 12,505,140
2024-02-14 2024-02-07 259.120 48,355 -32 0.00% 12,529,738
2024-02-08 2024-02-06 259.120 48,387 -41 0.00% 12,538,030
2024-02-07 2024-02-05 245.292 48,428 +77 0.00% 11,878,980
2024-02-06 2024-02-02 248.270 48,351 -37 0.00% 12,004,101
2024-02-05 2024-02-01 251.887 48,388 +44 0.00% 12,188,288
2024-02-02 2024-01-31 251.674 48,344 +12 0.00% 12,166,920
2024-02-01 2024-01-30 255.290 48,332 +25 0.00% 12,338,698
2024-01-30 2024-01-26 259.545 48,307 +8 0.00% 12,537,854
2024-01-29 2024-01-25 260.609 48,299 -85 0.00% 12,587,154
2024-01-26 2024-01-24 254.439 48,384 +66 0.00% 12,310,800
2024-01-25 2024-01-23 248.270 48,318 -90 0.00% 11,995,908
2024-01-24 2024-01-22 235.718 48,408 +46 0.00% 11,410,646
2024-01-23 2024-01-19 244.228 48,362 -16 0.00% 11,811,348
2024-01-22 2024-01-18 246.781 48,378 +515 0.00% 11,938,760
2024-01-19 2024-01-17 247.419 47,863 +38 0.00% 11,842,215
2024-01-18 2024-01-16 256.780 47,825 +191 0.00% 12,280,486
2024-01-17 2024-01-15 267.842 47,634 -52 0.00% 12,758,397
2024-01-16 2024-01-12 266.991 47,686 +83 0.00% 12,731,745
2024-01-15 2024-01-11 265.928 47,603 +44 0.00% 12,658,949
2024-01-12 2024-01-10 261.034 47,559 +5 0.00% 12,414,539
2024-01-11 2024-01-09 260.822 47,554 -28 0.00% 12,403,117
2024-01-10 2024-01-08 263.587 47,582 -5 0.00% 12,542,015
2024-01-09 2024-01-05 272.097 47,587 +40 0.00% 12,948,283
2024-01-03 2023-12-29 285.074 47,547 -20 0.00% 13,554,429
2024-01-02 2023-12-28 284.649 47,567 -1,938 0.00% 13,539,892
2023-12-29 2023-12-27 274.437 49,505 -15 0.00% 13,586,015
2023-12-28 2023-12-22 271.672 49,520 -1,867 0.00% 13,453,177
2023-12-27 2023-12-21 273.799 51,387 +36 0.00% 14,069,709
2023-12-22 2023-12-20 273.586 51,351 -3 0.00% 14,048,928
2023-12-21 2023-12-19 272.948 51,354 +16 0.00% 14,016,973
2023-12-20 2023-12-18 275.288 51,338 -85 0.00% 14,132,746
2023-12-19 2023-12-15 276.352 51,423 -162 0.00% 14,210,844
2023-12-18 2023-12-14 264.651 51,585 +104 0.00% 13,652,027
2023-12-15 2023-12-13 262.949 51,481 +90 0.00% 13,536,886
2023-12-13 2023-12-11 260.822 51,391 +23 0.00% 13,403,890
2023-12-11 2023-12-07 266.779 51,368 +512 0.00% 13,703,879
2023-12-08 2023-12-06 273.161 50,856 +7 0.00% 13,891,865
2023-12-07 2023-12-05 269.757 50,849 +483 0.00% 13,716,869
2023-12-06 2023-12-04 285.500 50,366 -94 0.00% 14,379,484
2023-12-05 2023-12-01 297.626 50,460 +39 0.00% 15,018,214
2023-12-04 2023-11-30 294.860 50,421 -17 0.00% 14,867,160
2023-11-30 2023-11-28 302.306 50,438 +28 0.00% 15,247,732
2023-11-29 2023-11-27 305.285 50,410 -92 0.00% 15,389,408
2023-11-27 2023-11-23 310.603 50,502 +84 0.00% 15,686,092
2023-11-24 2023-11-22 309.540 50,418 +10 0.00% 15,606,371
2023-11-23 2023-11-21 308.689 50,408 +3 0.00% 15,560,380
2023-11-22 2023-11-20 310.816 50,405 -14 0.00% 15,666,686
2023-11-21 2023-11-17 303.583 50,419 +25 0.00% 15,306,346
2023-11-17 2023-11-15 313.795 50,394 -2 0.00% 15,813,360
2023-11-16 2023-11-14 303.583 50,396 +9 0.00% 15,299,363
2023-11-14 2023-11-10 300.605 50,387 +2 0.00% 15,146,559
2023-11-13 2023-11-09 305.285 50,385 -94 0.00% 15,381,776
2023-11-10 2023-11-08 305.710 50,479 +112 0.00% 15,431,951
2023-11-09 2023-11-07 310.816 50,367 -94 0.00% 15,654,875
2023-11-08 2023-11-06 313.582 50,461 -44 0.00% 15,823,649
2023-11-07 2023-11-03 303.796 50,505 -21 0.00% 15,343,198
2023-11-06 2023-11-02 293.159 50,526 -30 0.00% 14,812,128
2023-11-03 2023-11-01 291.244 50,556 -65 0.00% 14,724,124
2023-11-02 2023-10-31 292.520 50,621 +44 0.00% 14,807,670
2023-11-01 2023-10-30 297.839 50,577 -31 0.00% 15,063,796
2023-10-31 2023-10-27 295.711 50,608 -98 0.00% 14,965,364
2023-10-30 2023-10-26 290.606 50,706 +131 0.00% 14,735,449
2023-10-27 2023-10-25 295.924 50,575 +205 0.00% 14,966,365
2023-10-26 2023-10-24 308.476 50,370 -33 0.00% 15,537,934
2023-10-24 2023-10-19 300.605 50,403 -13 0.00% 15,151,369
2023-10-20 2023-10-18 307.625 50,416 -42 0.00% 15,509,221
2023-10-19 2023-10-17 310.603 50,458 -57 0.00% 15,672,425
2023-10-18 2023-10-16 306.136 50,515 +101 0.00% 15,464,450
2023-10-17 2023-10-13 311.029 50,414 -56 0.00% 15,680,209
2023-10-16 2023-10-12 316.986 50,470 +27 0.00% 15,998,265
2023-10-13 2023-10-11 310.603 50,443 +70 0.00% 15,667,766
2023-10-12 2023-10-10 307.838 50,373 -94 0.00% 15,506,710
2023-10-11 2023-10-09 307.200 50,467 -47 0.00% 15,503,437
2023-10-10 2023-10-06 306.987 50,514 +81 0.00% 15,507,129
2023-10-06 2023-10-04 303.583 50,433 -4 0.00% 15,310,596
2023-10-05 2023-10-03 304.008 50,437 +11 0.00% 15,333,270
2023-10-04 2023-09-29 311.242 50,426 +20 0.00% 15,694,669
2023-10-03 2023-09-28 301.668 50,406 +40 0.00% 15,205,888
2023-09-29 2023-09-27 308.689 50,366 -94 0.00% 15,547,415
2023-09-28 2023-09-26 306.561 50,460 +87 0.00% 15,469,082
2023-09-27 2023-09-25 311.242 50,373 -35 0.00% 15,678,173
2023-09-26 2023-09-22 314.858 50,408 -489 0.00% 15,871,373
2023-09-25 2023-09-21 305.285 50,897 -522 0.00% 15,538,082
2023-09-22 2023-09-20 304.859 51,419 +972 0.00% 15,675,563
2023-09-20 2023-09-18 310.816 50,447 -20 0.00% 15,679,741
2023-09-19 2023-09-15 318.900 50,467 +51 0.00% 16,093,942
2023-09-18 2023-09-14 319.326 50,416 -24 0.00% 16,099,130
2023-09-14 2023-09-12 321.879 50,440 -22 0.00% 16,235,562
2023-09-13 2023-09-11 319.326 50,462 +57 0.00% 16,113,819
2023-09-11 2023-09-06 331.878 50,405 -39 0.00% 16,728,289
2023-09-07 2023-09-05 332.090 50,444 +56 0.00% 16,751,964
2023-09-05 2023-08-31 323.368 50,388 -83 0.00% 16,293,862
2023-09-04 2023-08-30 328.686 50,471 +54 0.00% 16,589,134
2023-08-31 2023-08-29 326.985 50,417 +56 0.00% 16,485,578
2023-08-30 2023-08-28 320.995 50,361 -32 0.00% 16,165,627
2023-08-29 2023-08-25 310.626 50,393 +735 0.00% 15,653,393
2023-08-28 2023-08-24 313.435 49,658 -5 0.00% 15,564,531
2023-08-25 2023-08-23 303.066 49,663 +296 0.00% 15,051,162
2023-08-24 2023-08-22 306.738 49,367 -100 0.00% 15,142,741
2023-08-23 2023-08-21 305.010 49,467 +88 0.00% 15,087,930
2023-08-22 2023-08-18 315.811 49,379 +36 0.00% 15,594,414
2023-08-21 2023-08-17 320.995 49,343 +340 0.00% 15,838,854
2023-08-18 2023-08-16 323.587 49,003 +130 0.00% 15,856,739
2023-08-17 2023-08-15 325.747 48,873 -198 0.00% 15,920,245
2023-08-16 2023-08-14 328.987 49,071 +156 0.00% 16,143,742
2023-08-14 2023-08-10 337.412 48,915 -7 0.00% 16,504,504
2023-08-11 2023-08-09 337.196 48,922 +42 0.00% 16,496,299
2023-08-10 2023-08-08 336.548 48,880 -25 0.00% 16,450,460
2023-08-09 2023-08-07 342.596 48,905 +16 0.00% 16,754,669
2023-08-08 2023-08-04 344.540 48,889 -154 0.00% 16,844,233
2023-08-07 2023-08-03 344.108 49,043 +126 0.00% 16,876,104
2023-08-04 2023-08-02 343.028 48,917 +49 0.00% 16,779,913
2023-08-03 2023-08-01 350.157 48,868 -59 0.00% 17,111,457
2023-08-02 2023-07-31 351.885 48,927 -208 0.00% 17,216,667
2023-08-01 2023-07-28 350.157 49,135 +240 0.00% 17,204,948
2023-07-28 2023-07-26 328.339 48,895 +1 0.00% 16,054,155
2023-07-27 2023-07-25 330.500 48,894 +36 0.00% 16,159,443
2023-07-26 2023-07-24 313.435 48,858 -38 0.00% 15,313,783
2023-07-25 2023-07-21 320.779 48,896 -9 0.00% 15,684,807
2023-07-24 2023-07-20 318.187 48,905 -179 0.00% 15,560,925
2023-07-21 2023-07-19 319.483 49,084 +92 0.00% 15,681,497
2023-07-20 2023-07-18 318.835 48,992 -18 0.00% 15,620,356
2023-07-19 2023-07-14 325.531 49,010 -82 0.00% 15,954,285
2023-07-18 2023-07-13 327.475 49,092 -1,774 0.00% 16,076,419
2023-07-14 2023-07-12 313.867 50,866 -61 0.00% 15,965,135
2023-07-13 2023-07-11 309.114 50,927 +74 0.00% 15,742,262
2023-07-12 2023-07-10 305.442 50,853 +9 0.00% 15,532,644
2023-07-11 2023-07-07 304.794 50,844 +91 0.00% 15,496,946
2023-07-10 2023-07-06 313.218 50,753 +4 0.00% 15,896,778
2023-07-07 2023-07-05 321.211 50,749 +33 0.00% 16,301,136
2023-07-06 2023-07-04 327.907 50,716 -92 0.00% 16,630,150
2023-07-05 2023-07-03 324.235 50,808 +64 0.00% 16,473,739
2023-07-04 2023-06-30 318.835 50,744 +278 0.00% 16,178,955
2023-07-03 2023-06-29 322.939 50,466 -26 0.00% 16,297,443
2023-06-29 2023-06-27 325.531 50,492 -54 0.00% 16,436,723
2023-06-27 2023-06-23 325.531 50,546 +60 0.00% 16,454,301
2023-06-26 2023-06-21 327.475 50,486 -185 0.00% 16,532,920
2023-06-23 2023-06-20 332.228 50,671 +55 0.00% 16,834,306
2023-06-21 2023-06-19 338.276 50,616 +93 0.00% 17,122,177
2023-06-20 2023-06-16 342.380 50,523 -55 0.00% 17,298,076
2023-06-19 2023-06-15 340.652 50,578 +2,749 0.00% 17,229,503
2023-06-16 2023-06-14 336.116 47,829 +119 0.00% 16,076,085
2023-06-15 2023-06-13 335.036 47,710 -8 0.00% 15,984,557
2023-06-14 2023-06-12 335.252 47,718 +5 0.00% 15,997,545
2023-06-13 2023-06-09 333.524 47,713 +37 0.00% 15,913,416
2023-06-12 2023-06-08 333.740 47,676 +4 0.00% 15,911,374
2023-06-09 2023-06-07 333.092 47,672 -1,914 0.00% 15,879,146
2023-06-08 2023-06-06 329.203 49,586 +56 0.00% 16,323,882
2023-06-07 2023-06-05 329.851 49,530 +17 0.00% 16,337,544
2023-06-06 2023-06-02 326.611 49,513 -159 0.00% 16,171,505
2023-06-05 2023-06-01 314.299 49,672 -11 0.00% 15,611,838
2023-06-02 2023-05-31 309.546 49,683 -85 0.00% 15,379,188
2023-06-01 2023-05-30 311.922 49,768 -62 0.00% 15,523,755
2023-05-31 2023-05-29 312.138 49,830 +305 0.00% 15,553,858
2023-05-30 2023-05-25 317.539 49,525 -108 0.00% 15,726,107
2023-05-29 2023-05-24 325.099 49,633 +55 0.00% 16,135,649
2023-05-24 2023-05-22 332.228 49,578 +11 0.00% 16,471,181
2023-05-23 2023-05-19 328.339 49,567 +62 0.00% 16,274,799
2023-05-22 2023-05-18 330.500 49,505 +185 0.00% 16,361,379
2023-05-19 2023-05-17 330.284 49,320 +53 0.00% 16,289,583
2023-05-18 2023-05-16 336.764 49,267 -183 0.00% 16,591,347
2023-05-17 2023-05-15 338.492 49,450 +218 0.00% 16,738,429
2023-05-16 2023-05-12 334.388 49,232 -2 0.00% 16,462,578
2023-05-15 2023-05-11 337.412 49,234 -79 0.00% 16,612,139
2023-05-11 2023-05-09 341.300 49,313 +185 0.00% 16,830,535
2023-05-10 2023-05-08 344.972 49,128 -2 0.00% 16,947,803
2023-05-09 2023-05-05 345.188 49,130 -22 0.00% 16,959,105
2023-05-08 2023-05-04 347.565 49,152 +74 0.00% 17,083,492
2023-05-05 2023-05-03 345.620 49,078 -185 0.00% 16,962,359
2023-05-04 2023-05-02 348.213 49,263 +82 0.00% 17,153,996
2023-05-03 2023-04-28 349.941 49,181 -24 0.00% 17,210,432
2023-05-02 2023-04-27 352.533 49,205 +42 0.00% 17,346,377
2023-04-28 2023-04-26 355.341 49,163 +10 0.00% 17,469,629
2023-04-26 2023-04-24 356.421 49,153 +19 0.00% 17,519,164
2023-04-25 2023-04-21 358.149 49,134 +1,852 0.00% 17,597,300
2023-04-24 2023-04-20 365.278 47,282 +1 0.00% 17,271,054
2023-04-21 2023-04-19 366.574 47,281 +50 0.00% 17,331,969
2023-04-18 2023-04-14 372.190 47,231 -44 0.00% 17,578,905
2023-04-17 2023-04-13 372.838 47,275 +77 0.00% 17,625,917
2023-04-14 2023-04-12 371.542 47,198 -57 0.00% 17,536,037
2023-04-13 2023-04-11 376.510 47,255 -40 0.00% 17,791,991
2023-04-12 2023-04-06 376.510 47,295 +18 0.00% 17,807,052
2023-04-11 2023-04-04 370.462 47,277 +56 0.00% 17,514,326
2023-04-06 2023-04-03 374.998 47,221 -127 0.00% 17,707,787
2023-04-04 2023-03-31 376.078 47,348 +68 0.00% 17,806,551
2023-04-03 2023-03-30 370.030 47,280 +6 0.00% 17,495,011
2023-03-31 2023-03-29 371.110 47,274 +79 0.00% 17,543,850
2023-03-30 2023-03-28 361.173 47,195 -30 0.00% 17,045,575
2023-03-28 2023-03-24 369.382 47,225 +28 0.00% 17,444,056
2023-03-24 2023-03-22 359.229 47,197 -93 0.00% 16,954,541
2023-03-23 2023-03-21 350.805 47,290 +56 0.00% 16,589,555
2023-03-22 2023-03-20 353.613 47,234 -45 0.00% 16,702,551
2023-03-21 2023-03-17 359.661 47,279 -23 0.00% 17,004,424
2023-03-20 2023-03-16 352.317 47,302 -31 0.00% 16,665,290
2023-03-17 2023-03-15 357.069 47,333 +27 0.00% 16,901,151
2023-03-16 2023-03-14 346.916 47,306 +95 0.00% 16,411,231
2023-03-15 2023-03-13 350.373 47,211 -93 0.00% 16,541,445
2023-03-14 2023-03-10 343.892 47,304 +93 0.00% 16,267,482
2023-03-13 2023-03-09 351.021 47,211 +37 0.00% 16,572,040
2023-03-10 2023-03-08 354.045 47,174 +14 0.00% 16,701,715
2023-03-09 2023-03-07 368.443 47,160 +8 0.00% 17,375,773
2023-03-08 2023-03-06 371.064 47,152 +492 0.00% 17,496,402
2023-03-07 2023-03-03 368.880 46,660 +16 0.00% 17,211,933
2023-03-03 2023-03-01 361.236 46,644 +44 0.00% 16,849,482
2023-03-02 2023-02-28 343.545 46,600 +3 0.00% 16,009,210
2023-03-01 2023-02-27 347.913 46,597 -46 0.00% 16,211,716
2023-02-27 2023-02-23 357.741 46,643 +41 0.00% 16,686,130
2023-02-24 2023-02-22 357.523 46,602 -19 0.00% 16,661,285
2023-02-22 2023-02-20 363.420 46,621 -92 0.00% 16,942,994
2023-02-21 2023-02-17 361.236 46,713 -8 0.00% 16,874,407
2023-02-20 2023-02-16 365.385 46,721 +60 0.00% 17,071,172
2023-02-17 2023-02-15 363.420 46,661 +52 0.00% 16,957,531
2023-02-16 2023-02-14 368.225 46,609 +1 0.00% 17,162,582
2023-02-14 2023-02-10 365.822 46,608 +14 0.00% 17,050,242
2023-02-13 2023-02-09 374.995 46,594 +11 0.00% 17,472,520
2023-02-10 2023-02-08 368.225 46,583 -113 0.00% 17,153,008
2023-02-09 2023-02-07 370.409 46,696 -25 0.00% 17,296,602
2023-02-08 2023-02-06 368.661 46,721 -4 0.00% 17,224,231
2023-02-07 2023-02-03 384.823 46,725 -7 0.00% 17,980,861
2023-02-06 2023-02-02 384.823 46,732 +47 0.00% 17,983,554
2023-02-02 2023-01-31 384.823 46,685 -57 0.00% 17,965,468
2023-02-01 2023-01-30 392.686 46,742 +71 0.00% 18,354,909
2023-01-31 2023-01-27 408.410 46,671 +1 0.00% 19,060,925
2023-01-30 2023-01-26 409.502 46,670 -11 0.00% 19,111,480
2023-01-27 2023-01-20 402.295 46,681 +5 0.00% 18,779,544
2023-01-26 2023-01-19 394.651 46,676 +48 0.00% 18,420,739
2023-01-20 2023-01-18 391.594 46,628 -35 0.00% 18,259,225
2023-01-18 2023-01-16 396.835 46,663 +10 0.00% 18,517,521
2023-01-17 2023-01-13 402.732 46,653 -15 0.00% 18,788,658
2023-01-16 2023-01-12 404.261 46,668 -77 0.00% 18,866,045
2023-01-13 2023-01-11 400.330 46,745 -22 0.00% 18,713,408
2023-01-12 2023-01-10 408.192 46,767 +136 0.00% 19,089,918
2023-01-11 2023-01-09 412.123 46,631 -67 0.00% 19,217,721
2023-01-10 2023-01-06 395.743 46,698 +57 0.00% 18,480,416
2023-01-09 2023-01-05 395.088 46,641 +22 0.00% 18,427,299
2023-01-06 2023-01-04 386.570 46,619 -664 0.00% 18,021,522
2023-01-05 2023-01-03 374.558 47,283 -35 0.00% 17,710,238
2023-01-04 2022-12-30 368.225 47,318 -91 0.00% 17,423,653
2023-01-03 2022-12-29 371.282 47,409 +6 0.00% 17,602,120
2022-12-30 2022-12-28 374.121 47,403 +130 0.00% 17,734,480
2022-12-29 2022-12-23 371.282 47,273 -549 0.00% 17,551,625
2022-12-28 2022-12-22 368.443 47,822 -46 0.00% 17,619,682
2022-12-23 2022-12-21 357.960 47,868 -142 0.00% 17,134,818
2022-12-22 2022-12-20 354.902 48,010 +2 0.00% 17,038,852
2022-12-21 2022-12-19 359.925 48,008 +183 0.00% 17,279,297
2022-12-20 2022-12-16 363.420 47,825 +4,557 0.00% 17,380,552
2022-12-19 2022-12-15 365.822 43,268 -72 0.00% 15,828,395
2022-12-16 2022-12-14 375.213 43,340 -71 0.00% 16,261,752
2022-12-15 2022-12-13 374.777 43,411 -134 0.00% 16,269,430
2022-12-14 2022-12-12 370.409 43,545 +74 0.00% 16,129,444
2022-12-13 2022-12-09 377.616 43,471 -121 0.00% 16,415,340
2022-12-12 2022-12-08 366.477 43,592 -98 0.00% 15,975,483
2022-12-09 2022-12-07 350.753 43,690 +5 0.00% 15,324,378
2022-12-08 2022-12-06 360.362 43,685 -73 0.00% 15,742,422
2022-12-07 2022-12-05 359.707 43,758 +5 0.00% 15,740,058
2022-12-05 2022-12-01 346.384 43,753 -752 0.00% 15,155,361
2022-12-02 2022-11-30 334.154 44,505 -83 0.00% 14,871,525
2022-12-01 2022-11-29 327.602 44,588 -465 0.00% 14,607,117
2022-11-30 2022-11-28 304.670 45,053 +6 0.00% 13,726,290
2022-11-25 2022-11-23 315.153 45,047 -54 0.00% 14,196,702
2022-11-24 2022-11-22 311.003 45,101 +95 0.00% 14,026,568
2022-11-23 2022-11-21 319.084 45,006 +15 0.00% 14,360,709
2022-11-22 2022-11-18 328.694 44,991 -180 0.00% 14,788,271
2022-11-21 2022-11-17 331.315 45,171 +53 0.00% 14,965,821
2022-11-18 2022-11-16 332.844 45,118 -441 0.00% 15,017,238
2022-11-17 2022-11-15 337.648 45,559 -551 0.00% 15,382,925
2022-11-16 2022-11-14 318.648 46,110 -33 0.00% 14,692,837
2022-11-15 2022-11-11 310.785 46,143 -795 0.00% 14,340,556
2022-11-14 2022-11-10 279.335 46,938 -982 0.00% 13,111,440
2022-11-11 2022-11-09 283.922 47,920 -17 0.00% 13,605,529
2022-11-09 2022-11-07 283.485 47,937 +2,774 0.00% 13,589,416
2022-11-08 2022-11-04 268.852 45,163 -113 0.00% 12,142,164
2022-11-07 2022-11-03 250.943 45,276 +46 0.00% 11,361,701
2022-11-04 2022-11-02 257.932 45,230 -2 0.00% 11,666,262
2022-11-02 2022-10-31 228.229 45,232 +36 0.00% 10,323,271
2022-11-01 2022-10-28 234.563 45,196 -9 0.00% 10,601,310
2022-10-28 2022-10-26 255.093 45,205 -261 0.00% 11,531,467
2022-10-27 2022-10-25 244.609 45,466 +63 0.00% 11,121,415
2022-10-26 2022-10-24 249.196 45,403 +379 0.00% 11,314,242
2022-10-25 2022-10-21 275.186 45,024 +11 0.00% 12,389,959
2022-10-24 2022-10-20 279.335 45,013 +37 0.00% 12,573,719
2022-10-21 2022-10-19 276.059 44,976 -77 0.00% 12,416,042
2022-10-20 2022-10-18 281.738 45,053 -91 0.00% 12,693,129
2022-10-19 2022-10-17 275.404 45,144 +51 0.00% 12,432,841
2022-10-18 2022-10-14 269.289 45,093 +205 0.00% 12,143,041
2022-10-17 2022-10-13 282.175 44,888 +166 0.00% 12,666,249
2022-10-14 2022-10-12 295.060 44,722 -41 0.00% 13,195,681
2022-10-12 2022-10-10 297.681 44,763 +71 0.00% 13,325,095
2022-10-10 2022-10-06 310.567 44,692 +11 0.00% 13,879,846
2022-10-07 2022-10-05 311.003 44,681 -3 0.00% 13,895,946
2022-10-05 2022-09-30 294.405 44,684 +56 0.00% 13,155,192
2022-10-03 2022-09-29 294.405 44,628 -73 0.00% 13,138,705
2022-09-30 2022-09-28 298.555 44,701 +47 0.00% 13,345,689
2022-09-29 2022-09-27 306.635 44,654 +6 0.00% 13,692,499
2022-09-28 2022-09-26 305.325 44,648 -87 0.00% 13,632,153
2022-09-27 2022-09-23 302.923 44,735 +239 0.00% 13,551,244
2022-09-26 2022-09-22 306.854 44,496 -98 0.00% 13,653,769
2022-09-23 2022-09-21 315.808 44,594 +14 0.00% 14,083,156
2022-09-22 2022-09-20 319.521 44,580 -28 0.00% 14,244,252
2022-09-21 2022-09-19 318.211 44,608 +41 0.00% 14,194,744
2022-09-20 2022-09-16 322.797 44,567 +196 0.00% 14,386,101
2022-09-16 2022-09-14 328.257 44,371 +138 0.00% 14,565,099
2022-09-15 2022-09-13 337.212 44,233 +56 0.00% 14,915,882
2022-09-14 2022-09-09 339.614 44,177 -169 0.00% 15,003,130
2022-09-13 2022-09-08 329.786 44,346 +518 0.00% 14,624,690
2022-09-09 2022-09-07 332.407 43,828 +65 0.00% 14,568,726
2022-09-08 2022-09-06 335.028 43,763 +11 0.00% 14,661,814
2022-09-07 2022-09-05 334.591 43,752 +35 0.00% 14,639,018
2022-09-06 2022-09-02 343.327 43,717 -65 0.00% 15,009,221
2022-09-05 2022-09-01 340.051 43,782 +13 0.00% 14,888,107
2022-08-30 2022-08-26 362.950 43,769 +515 0.00% 15,885,968
2022-08-29 2022-08-25 366.041 43,254 -109 0.00% 15,832,738
2022-08-26 2022-08-24 353.236 43,363 +272 0.00% 15,317,382
2022-08-25 2022-08-23 361.405 43,091 +271 0.00% 15,573,294
2022-08-24 2022-08-22 364.275 42,820 +15 0.00% 15,598,249
2022-08-23 2022-08-19 368.911 42,805 -37 0.00% 15,791,238
2022-08-22 2022-08-18 369.132 42,842 +539 0.00% 15,814,346
2022-08-19 2022-08-17 376.638 42,303 +33 0.00% 15,932,922
2022-08-17 2022-08-15 382.820 42,270 +16 0.00% 16,181,791
2022-08-12 2022-08-10 379.950 42,254 +37 0.00% 16,054,395
2022-08-09 2022-08-05 395.183 42,217 -181 0.00% 16,683,441
2022-08-08 2022-08-04 393.858 42,398 -498 0.00% 16,698,807
2022-08-04 2022-08-02 386.794 42,896 -35 0.00% 16,591,900
2022-08-02 2022-07-29 396.287 42,931 +11 0.00% 17,012,992
2022-08-01 2022-07-28 405.780 42,920 +3 0.00% 17,416,082
2022-07-29 2022-07-27 405.559 42,917 -80 0.00% 17,405,390
2022-07-28 2022-07-26 406.442 42,997 +55 0.00% 17,475,805
2022-07-27 2022-07-25 392.755 42,942 +27 0.00% 16,865,664
2022-07-26 2022-07-22 388.118 42,915 -27 0.00% 16,656,096
2022-07-22 2022-07-20 397.391 42,942 -139 0.00% 17,064,753
2022-07-21 2022-07-19 387.898 43,081 -86 0.00% 16,711,013
2022-07-20 2022-07-18 392.755 43,167 +125 0.00% 16,954,034
2022-07-19 2022-07-15 388.560 43,042 +516 0.00% 16,724,392
2022-07-18 2022-07-14 399.598 42,526 -93 0.00% 16,993,324
2022-07-15 2022-07-13 398.274 42,619 +54 0.00% 16,974,032
2022-07-14 2022-07-12 401.365 42,565 +28 0.00% 17,084,086
2022-07-12 2022-07-08 414.832 42,537 +133 0.00% 17,645,699
2022-07-08 2022-07-06 406.001 42,404 -90 0.00% 17,216,061
2022-07-07 2022-07-05 408.871 42,494 +31 0.00% 17,374,561
2022-07-05 2022-06-30 426.091 42,463 -53 0.00% 18,093,110
2022-07-04 2022-06-29 424.546 42,516 -30 0.00% 18,049,988
2022-06-30 2022-06-28 437.792 42,546 -324 0.00% 18,626,304
2022-06-29 2022-06-27 441.766 42,870 -1,014 0.00% 18,938,510
2022-06-28 2022-06-24 413.066 43,884 +177 0.00% 18,126,971
2022-06-27 2022-06-23 396.728 43,707 -182 0.00% 17,339,809
2022-06-24 2022-06-22 397.170 43,889 +68 0.00% 17,431,393
2022-06-23 2022-06-21 402.027 43,821 +51 0.00% 17,617,224
2022-06-22 2022-06-20 395.625 43,770 +62 0.00% 17,316,487
2022-06-21 2022-06-17 392.975 43,708 -119 0.00% 17,176,164
2022-06-20 2022-06-16 385.027 43,827 +5 0.00% 16,874,599
2022-06-17 2022-06-15 392.313 43,822 +26 0.00% 17,191,939
2022-06-16 2022-06-14 377.080 43,796 +4 0.00% 16,514,581
2022-06-13 2022-06-09 392.313 43,792 +33 0.00% 17,180,169
2022-06-09 2022-06-07 388.781 43,759 +50 0.00% 17,012,650
2022-06-07 2022-06-02 377.521 43,709 -38 0.00% 16,501,074
2022-06-06 2022-06-01 379.729 43,747 +26 0.00% 16,612,001
2022-06-02 2022-05-31 374.430 43,721 -181 0.00% 16,370,471
2022-06-01 2022-05-30 373.106 43,902 +1,880 0.00% 16,380,089
2022-05-31 2022-05-27 365.158 42,022 +6 0.00% 15,344,667
2022-05-30 2022-05-26 358.976 42,016 -77 0.00% 15,082,748
2022-05-24 2022-05-20 370.898 42,093 -91 0.00% 15,612,210
2022-05-23 2022-05-19 365.379 42,184 +46 0.00% 15,413,135
2022-05-20 2022-05-18 376.859 42,138 -44 0.00% 15,880,080
2022-05-19 2022-05-17 375.313 42,182 +13 0.00% 15,831,473
2022-05-17 2022-05-13 362.729 42,169 +108 0.00% 15,295,938
2022-05-16 2022-05-12 354.340 42,061 +55 0.00% 14,903,898
2022-05-13 2022-05-11 359.197 42,006 +19 0.00% 15,088,432
2022-05-12 2022-05-10 359.418 41,987 +13 0.00% 15,090,877
2022-05-11 2022-05-06 361.626 41,974 -104 0.00% 15,178,872
2022-05-10 2022-05-05 377.080 42,078 +89 0.00% 15,866,758
2022-05-06 2022-05-04 372.223 41,989 -47 0.00% 15,629,257
2022-05-05 2022-05-03 377.300 42,036 -69 0.00% 15,860,201
2022-05-04 2022-04-29 372.885 42,105 -19 0.00% 15,700,322
2022-04-29 2022-04-27 354.782 42,124 +100 0.00% 14,944,821
2022-04-27 2022-04-25 356.989 42,024 -14 0.00% 15,002,120
2022-04-26 2022-04-22 370.456 42,038 -3 0.00% 15,573,249
2022-04-25 2022-04-21 356.327 42,041 +136 0.00% 14,980,345
2022-04-22 2022-04-20 360.080 41,905 +138 0.00% 15,089,159
2022-04-20 2022-04-14 377.300 41,767 +115 0.00% 15,758,707
2022-04-19 2022-04-13 376.197 41,652 -9 0.00% 15,669,339
2022-04-14 2022-04-12 379.067 41,661 -45 0.00% 15,792,294
2022-04-13 2022-04-11 378.846 41,706 +127 0.00% 15,800,144
2022-04-12 2022-04-08 392.313 41,579 -72 0.00% 16,311,981
2022-04-11 2022-04-07 391.651 41,651 +19 0.00% 16,312,641
2022-04-08 2022-04-06 395.625 41,632 +9 0.00% 16,470,642
2022-04-07 2022-04-04 409.312 41,623 +4 0.00% 17,036,813
2022-04-06 2022-04-01 404.014 41,619 -27 0.00% 16,814,655
2022-04-04 2022-03-31 409.975 41,646 +59 0.00% 17,073,810
2022-04-01 2022-03-30 415.273 41,587 -90 0.00% 17,269,972
2022-03-31 2022-03-29 410.637 41,677 -175 0.00% 17,114,122
2022-03-30 2022-03-28 411.079 41,852 +42 0.00% 17,204,463
2022-03-29 2022-03-25 412.403 41,810 +23 0.00% 17,242,581
2022-03-28 2022-03-24 423.883 41,787 +41 0.00% 17,712,818
2022-03-24 2022-03-22 419.468 41,746 -81 0.00% 17,511,111
2022-03-23 2022-03-21 413.066 41,827 +6,753 0.00% 17,277,295
2022-03-22 2022-03-18 417.923 35,074 +104 0.00% 14,658,217
2022-03-21 2022-03-17 422.338 34,970 -449 0.00% 14,769,161
2022-03-18 2022-03-16 397.832 35,419 -120 0.00% 14,090,822
2022-03-17 2022-03-15 355.885 35,539 +41 0.00% 12,647,814
2022-03-16 2022-03-14 368.028 35,498 +10 0.00% 13,064,257
2022-03-15 2022-03-11 382.599 35,488 -327 0.00% 13,577,672
2022-03-14 2022-03-10 373.106 35,815 +108 0.00% 13,362,782
2022-03-11 2022-03-09 363.171 35,707 +49 0.00% 12,967,746
2022-03-10 2022-03-08 380.427 35,658 +95 0.00% 13,565,249
2022-03-09 2022-03-07 379.979 35,563 +819 0.00% 13,513,211
2022-03-08 2022-03-04 397.637 34,744 +33 0.00% 13,815,513
2022-03-07 2022-03-03 405.908 34,711 -88 0.00% 14,089,456
2022-03-04 2022-03-02 406.578 34,799 +436 0.00% 14,148,510
2022-03-03 2022-03-01 420.213 34,363 +179 0.00% 14,439,766
2022-03-01 2022-02-25 435.859 34,184 +94 0.00% 14,899,398
2022-02-28 2022-02-24 441.000 34,090 +702 0.00% 15,033,681
2022-02-25 2022-02-23 466.257 33,388 +279 0.00% 15,567,395
2022-02-24 2022-02-22 467.375 33,109 +248 0.00% 15,474,312
2022-02-23 2022-02-21 481.456 32,861 +179 0.00% 15,821,138
2022-02-22 2022-02-18 485.256 32,682 +94 0.00% 15,859,142
2022-02-18 2022-02-16 491.291 32,588 +16 0.00% 16,010,196
2022-02-17 2022-02-15 488.609 32,572 -17 0.00% 15,914,970
2022-02-15 2022-02-11 496.656 32,589 +9 0.00% 16,185,508
2022-02-14 2022-02-10 502.691 32,580 -78 0.00% 16,377,657
2022-02-11 2022-02-09 502.691 32,658 +70 0.00% 16,416,867
2022-02-08 2022-02-04 494.644 32,588 +17 0.00% 16,119,455
2022-02-07 2022-01-31 489.950 32,571 -27 0.00% 15,958,163
2022-02-04 2022-01-27 508.949 32,598 -16 0.00% 16,590,720
2022-01-28 2022-01-26 515.655 32,614 -268 0.00% 16,817,557
2022-01-26 2022-01-24 529.066 32,882 +73 0.00% 17,396,734
2022-01-25 2022-01-21 537.336 32,809 +208 0.00% 17,629,447
2022-01-24 2022-01-20 529.960 32,601 +21 0.00% 17,277,214
2022-01-21 2022-01-19 510.067 32,580 -84 0.00% 16,617,970
2022-01-20 2022-01-18 505.820 32,664 -20 0.00% 16,522,097
2022-01-19 2022-01-17 503.808 32,684 -48 0.00% 16,466,464
2022-01-18 2022-01-14 506.043 32,732 +51 0.00% 16,563,809
2022-01-17 2022-01-13 510.290 32,681 +109 0.00% 16,676,791
2022-01-14 2022-01-12 516.102 32,572 -103 0.00% 16,810,460
2022-01-13 2022-01-11 505.820 32,675 +11 0.00% 16,527,661
2022-01-12 2022-01-10 512.078 32,664 -70 0.00% 16,726,524
2022-01-11 2022-01-07 502.243 32,734 +106 0.00% 16,440,438
2022-01-10 2022-01-06 486.150 32,628 +58 0.00% 15,862,110
2022-01-07 2022-01-05 491.962 32,570 -176 0.00% 16,023,192
2022-01-06 2022-01-04 502.467 32,746 +103 0.00% 16,453,785
2022-01-05 2022-01-03 508.055 32,643 +46 0.00% 16,584,437
2022-01-04 2021-12-31 508.949 32,597 +101 0.00% 16,590,211
2022-01-03 2021-12-29 506.937 32,496 -89 0.00% 16,473,436
2021-12-30 2021-12-28 508.949 32,585 +35 0.00% 16,584,103
2021-12-29 2021-12-24 506.267 32,550 +8 0.00% 16,478,984
2021-12-28 2021-12-22 500.679 32,542 +3 0.00% 16,293,092
2021-12-23 2021-12-21 500.232 32,539 -89 0.00% 16,277,044
2021-12-22 2021-12-20 495.985 32,628 +54 0.00% 16,182,999
2021-12-20 2021-12-16 510.737 32,574 -179 0.00% 16,636,752
2021-12-17 2021-12-15 509.396 32,753 +235 0.00% 16,684,249
2021-12-16 2021-12-14 517.219 32,518 -1 0.00% 16,818,932
2021-12-15 2021-12-13 528.395 32,519 +227 0.00% 17,182,878
2021-12-14 2021-12-10 523.254 32,292 +4 0.00% 16,896,922
2021-12-13 2021-12-09 526.607 32,288 +97 0.00% 17,003,083
2021-12-10 2021-12-08 526.607 32,191 -79 0.00% 16,952,002
2021-12-09 2021-12-07 528.395 32,270 -197 0.00% 17,051,307
2021-12-08 2021-12-06 509.620 32,467 -212 0.00% 16,545,818
2021-12-07 2021-12-03 503.808 32,679 +176 0.00% 16,463,945
2021-12-06 2021-12-02 482.797 32,503 +31 0.00% 15,692,366
2021-12-03 2021-12-01 485.927 32,472 -59 0.00% 15,779,013
2021-12-02 2021-11-30 480.562 32,531 +546 0.00% 15,633,172
2021-12-01 2021-11-29 497.326 31,985 -3 0.00% 15,906,976
2021-11-29 2021-11-25 508.278 31,988 -84 0.00% 16,258,811
2021-11-26 2021-11-24 506.267 32,072 +9 0.00% 16,236,989
2021-11-25 2021-11-23 511.631 32,063 -32 0.00% 16,404,432
2021-11-24 2021-11-22 517.666 32,095 +13 0.00% 16,614,496
2021-11-23 2021-11-19 519.007 32,082 +146 0.00% 16,650,792
2021-11-22 2021-11-18 519.454 31,936 -13 0.00% 16,589,293
2021-11-18 2021-11-16 520.795 31,949 +32 0.00% 16,638,893
2021-11-17 2021-11-15 519.901 31,917 +29 0.00% 16,593,692
2021-11-16 2021-11-12 519.678 31,888 -78 0.00% 16,571,487
2021-11-15 2021-11-11 519.231 31,966 +10 0.00% 16,597,732
2021-11-12 2021-11-10 518.560 31,956 -63 0.00% 16,571,112
2021-11-11 2021-11-09 519.678 32,019 +32 0.00% 16,639,565
2021-11-10 2021-11-08 521.689 31,987 +43 0.00% 16,687,282
2021-11-09 2021-11-05 520.795 31,944 +6 0.00% 16,636,289
2021-11-08 2021-11-04 519.007 31,938 -70 0.00% 16,576,055
2021-11-05 2021-11-03 517.219 32,008 +89 0.00% 16,555,151
2021-11-04 2021-11-02 518.560 31,919 +49 0.00% 16,551,925
2021-11-01 2021-10-28 522.584 31,870 -90 0.00% 16,654,738
2021-10-28 2021-10-26 538.453 31,960 -37 0.00% 17,208,967
2021-10-27 2021-10-25 541.136 31,997 +105 0.00% 17,314,713
2021-10-25 2021-10-21 538.006 31,892 -139 0.00% 17,158,096
2021-10-22 2021-10-20 548.512 32,031 +47 0.00% 17,569,374
2021-10-21 2021-10-19 539.571 31,984 +72 0.00% 17,257,635
2021-10-20 2021-10-18 525.936 31,912 -35 0.00% 16,783,680
2021-10-19 2021-10-15 524.148 31,947 +66 0.00% 16,744,962
2021-10-18 2021-10-12 516.549 31,881 +268 0.00% 16,468,086
2021-10-15 2021-10-11 526.607 31,613 +273 0.00% 16,647,623
2021-10-12 2021-10-08 527.501 31,340 -119 0.00% 16,531,880
2021-10-11 2021-10-07 535.101 31,459 +116 0.00% 16,833,728
2021-10-07 2021-10-05 529.736 31,343 +26 0.00% 16,603,519
2021-10-06 2021-10-04 531.077 31,317 +358 0.00% 16,631,746
2021-10-04 2021-09-29 530.630 30,959 -89 0.00% 16,427,780
2021-09-30 2021-09-28 529.736 31,048 +3 0.00% 16,447,247
2021-09-29 2021-09-27 530.854 31,045 -70 0.00% 16,480,353
2021-09-27 2021-09-23 541.359 31,115 -7 0.00% 16,844,386
2021-09-24 2021-09-21 541.359 31,122 -43 0.00% 16,848,176
2021-09-23 2021-09-20 535.101 31,165 +61 0.00% 16,676,408
2021-09-21 2021-09-17 549.629 31,104 +32 0.00% 17,095,666
2021-09-17 2021-09-15 563.823 31,072 +26 0.00% 17,519,093
2021-09-16 2021-09-14 563.823 31,046 +18 0.00% 17,504,434
2021-09-15 2021-09-13 567.734 31,028 -223 0.00% 17,615,653
2021-09-14 2021-09-10 563.264 31,251 -162 0.00% 17,602,555
2021-09-10 2021-09-08 556.558 31,413 -17 0.00% 17,483,163
2021-09-09 2021-09-07 562.146 31,430 +16 0.00% 17,668,253
2021-09-08 2021-09-06 556.558 31,414 -40 0.00% 17,483,719
2021-09-06 2021-09-02 557.005 31,454 +55 0.00% 17,520,043
2021-09-03 2021-09-01 552.311 31,399 +69 0.00% 17,342,025
2021-09-02 2021-08-31 548.512 31,330 +6 0.00% 17,184,868
2021-08-31 2021-08-27 542.924 31,324 -174 0.00% 17,006,540
2021-08-30 2021-08-26 544.041 31,498 +87 0.00% 17,136,211
2021-08-27 2021-08-25 548.735 31,411 +85 0.00% 17,236,318
2021-08-26 2021-08-24 547.841 31,326 -89 0.00% 17,161,668
2021-08-25 2021-08-23 552.239 31,415 +59 0.00% 17,348,593
2021-08-24 2021-08-20 522.675 31,356 +547 0.00% 16,388,999
2021-08-20 2021-08-18 544.340 30,809 -73 0.00% 16,770,582
2021-08-19 2021-08-17 535.765 30,882 -266 0.00% 16,545,480
2021-08-17 2021-08-13 565.329 31,148 +88 0.00% 17,608,855
2021-08-16 2021-08-12 563.297 31,060 +66 0.00% 17,496,020
2021-08-13 2021-08-11 583.947 30,994 -27 0.00% 18,098,860
2021-08-12 2021-08-10 581.690 31,021 +20 0.00% 18,044,618
2021-08-11 2021-08-09 587.897 31,001 +120 0.00% 18,225,383
2021-08-10 2021-08-06 597.488 30,881 -423 0.00% 18,451,027
2021-08-09 2021-08-05 589.025 31,304 +31 0.00% 18,438,839
2021-08-06 2021-08-04 584.511 31,273 -147 0.00% 18,279,425
2021-08-05 2021-08-03 584.511 31,420 -151 0.00% 18,365,348
2021-08-04 2021-08-02 583.947 31,571 +41 0.00% 18,435,797
2021-08-03 2021-07-30 559.687 31,530 -308 0.00% 17,646,918
2021-08-02 2021-07-29 564.200 31,838 -200 0.00% 17,963,006
2021-07-30 2021-07-28 533.282 32,038 +4 0.00% 17,085,290
2021-07-29 2021-07-27 527.189 32,034 +379 0.00% 16,887,962
2021-07-27 2021-07-23 587.897 31,655 -64 0.00% 18,609,867
2021-07-26 2021-07-22 609.336 31,719 +173 0.00% 19,327,535
2021-07-23 2021-07-21 603.694 31,546 -970 0.00% 19,044,138
2021-07-22 2021-07-20 587.897 32,516 -133 0.00% 19,116,046
2021-07-21 2021-07-19 589.025 32,649 -198 0.00% 19,231,078
2021-07-20 2021-07-16 591.282 32,847 -853 0.00% 19,421,834
2021-07-19 2021-07-15 569.842 33,700 -480 0.00% 19,203,682
2021-07-16 2021-07-14 572.099 34,180 +266 0.00% 19,554,344
2021-07-15 2021-07-13 570.971 33,914 +188 0.00% 19,363,897
2021-07-14 2021-07-12 567.585 33,726 -890 0.00% 19,142,385
2021-07-13 2021-07-09 552.916 34,616 +248 0.00% 19,139,747
2021-07-12 2021-07-08 552.916 34,368 +363 0.00% 19,002,624
2021-07-09 2021-07-07 554.045 34,005 -5,011 0.00% 18,840,287
2021-07-08 2021-07-06 526.060 39,016 +137 0.00% 20,524,767
2021-07-07 2021-07-05 514.099 38,879 -17 0.00% 19,987,664
2021-07-05 2021-06-30 522.224 38,896 +34 0.00% 20,312,413
2021-07-02 2021-06-29 528.768 38,862 +19 0.00% 20,548,999
2021-06-30 2021-06-28 534.636 38,843 +89 0.00% 20,766,870
2021-06-29 2021-06-25 534.410 38,754 +271 0.00% 20,710,542
2021-06-28 2021-06-24 518.613 38,483 +76 0.00% 19,957,777
2021-06-25 2021-06-23 518.161 38,407 +8 0.00% 19,901,027
2021-06-24 2021-06-22 509.811 38,399 -13,116 0.00% 19,576,244
2021-06-23 2021-06-21 519.064 51,515 -4,431 0.00% 26,739,592
2021-06-22 2021-06-18 530.123 55,946 +101 0.00% 29,658,234
2021-06-18 2021-06-16 523.126 55,845 -56 0.00% 29,213,995
2021-06-17 2021-06-15 524.029 55,901 +407 0.00% 29,293,753
2021-06-16 2021-06-11 528.317 55,494 +4 0.00% 29,318,427
2021-06-15 2021-06-10 526.963 55,490 +38 0.00% 29,241,176
2021-06-11 2021-06-09 526.286 55,452 +40 0.00% 29,183,608
2021-06-10 2021-06-08 530.348 55,412 +7 0.00% 29,387,654
2021-06-09 2021-06-07 531.928 55,405 +53 0.00% 29,471,468
2021-06-07 2021-06-03 536.893 55,352 +297 0.00% 29,718,096
2021-06-04 2021-06-02 546.597 55,055 +19 0.00% 30,092,906
2021-06-02 2021-05-31 548.177 55,036 +36 0.00% 30,169,465
2021-06-01 2021-05-28 538.698 55,000 +45 0.00% 29,628,409
2021-05-31 2021-05-27 545.017 54,955 -10 0.00% 29,951,431
2021-05-28 2021-05-26 544.792 54,965 +190 0.00% 29,944,477
2021-05-27 2021-05-25 535.539 54,775 +117 0.00% 29,334,139
2021-05-26 2021-05-24 508.232 54,658 +106 0.00% 27,778,920
2021-05-25 2021-05-21 511.842 54,552 +8 0.00% 27,922,028
2021-05-21 2021-05-18 512.519 54,544 +31 0.00% 27,954,862
2021-05-20 2021-05-17 502.138 54,513 +57 0.00% 27,373,059
2021-05-18 2021-05-14 498.979 54,456 +8 0.00% 27,172,382
2021-05-17 2021-05-13 496.722 54,448 +265 0.00% 27,045,512
2021-05-13 2021-05-11 501.235 54,183 +392 0.00% 27,158,441
2021-05-12 2021-05-10 514.551 53,791 -48 0.00% 27,678,190
2021-05-11 2021-05-07 512.745 53,839 -394 0.00% 27,605,686
2021-05-10 2021-05-06 526.963 54,233 -1 0.00% 28,578,784
2021-05-06 2021-05-04 530.800 54,234 +806 0.00% 28,787,383
2021-05-04 2021-04-30 530.348 53,428 +992 0.00% 28,335,443
2021-05-03 2021-04-29 541.632 52,436 +1,070 0.00% 28,401,026
2021-04-30 2021-04-28 551.562 51,366 +1,814 0.00% 28,331,540
2021-04-28 2021-04-26 554.496 49,552 +517 0.00% 27,476,384
2021-04-27 2021-04-23 547.049 49,035 +37 0.00% 26,824,524
2021-04-26 2021-04-22 540.278 48,998 +4 0.00% 26,472,547
2021-04-22 2021-04-20 549.305 48,994 +76 0.00% 26,912,665
2021-04-21 2021-04-19 541.181 48,918 +27 0.00% 26,473,484
2021-04-20 2021-04-16 526.963 48,891 -23 0.00% 25,763,747
2021-04-19 2021-04-15 522.901 48,914 -31 0.00% 25,577,167
2021-04-16 2021-04-14 520.644 48,945 -193 0.00% 25,482,918
2021-04-15 2021-04-13 512.294 49,138 +88 0.00% 25,173,092
2021-04-14 2021-04-12 515.228 49,050 +5 0.00% 25,271,915
2021-04-13 2021-04-09 522.224 49,045 -13 0.00% 25,612,462
2021-04-12 2021-04-08 523.803 49,058 +24 0.00% 25,696,750
2021-04-08 2021-04-01 528.768 49,034 +46 0.00% 25,927,631
2021-04-07 2021-03-31 516.130 48,988 +74 0.00% 25,284,193
2021-04-01 2021-03-30 523.126 48,914 +199 0.00% 25,588,206
2021-03-31 2021-03-29 526.737 48,715 +250 0.00% 25,660,008
2021-03-30 2021-03-26 522.675 48,465 +1,774 0.00% 25,331,447
2021-03-29 2021-03-25 507.329 46,691 -122 0.00% 23,687,690
2021-03-26 2021-03-24 491.757 46,813 -216 0.00% 23,020,616
2021-03-25 2021-03-23 506.652 47,029 +20 0.00% 23,827,327
2021-03-24 2021-03-22 514.776 47,009 +54 0.00% 24,199,117
2021-03-23 2021-03-19 526.963 46,955 +20 0.00% 24,743,547
2021-03-22 2021-03-18 530.348 46,935 +107 0.00% 24,891,892
2021-03-19 2021-03-17 512.971 46,828 +63 0.00% 24,021,398
2021-03-18 2021-03-16 511.391 46,765 -89 0.00% 23,915,203
2021-03-17 2021-03-15 503.267 46,854 -48 0.00% 23,580,052
2021-03-15 2021-03-11 520.418 46,902 +73 0.00% 24,408,658
2021-03-12 2021-03-10 501.912 46,829 -113 0.00% 23,504,060
2021-03-11 2021-03-09 497.399 46,942 +20 0.00% 23,348,899
2021-03-10 2021-03-08 518.956 46,922 +766 0.00% 24,350,453
2021-03-09 2021-03-05 546.761 46,156 +904 0.00% 25,236,313
2021-03-08 2021-03-04 550.408 45,252 +98 0.00% 24,907,057
2021-03-05 2021-03-03 567.501 45,154 +12 0.00% 25,624,953
2021-03-04 2021-03-02 555.650 45,142 +1,691 0.00% 25,083,145
2021-03-03 2021-03-01 557.929 43,451 +66 0.00% 24,242,571
2021-03-02 2021-02-26 539.240 43,385 -16,691 0.00% 23,394,935
2021-03-01 2021-02-25 569.780 60,076 +4,146 0.01% 34,230,127
2021-02-26 2021-02-24 580.036 55,930 +2,936 0.01% 32,441,438
2021-02-25 2021-02-23 635.875 52,994 +26 0.00% 33,697,556
2021-02-24 2021-02-22 641.003 52,968 -58 0.00% 33,952,644
2021-02-23 2021-02-19 646.131 53,026 +150 0.00% 34,261,741
2021-02-22 2021-02-18 644.422 52,876 +3 0.00% 34,074,438
2021-02-19 2021-02-17 642.143 52,873 +383 0.00% 33,952,001
2021-02-18 2021-02-16 624.479 52,490 +3,663 0.00% 32,778,919
2021-02-17 2021-02-11 609.665 48,827 +390 0.00% 29,768,114
2021-02-16 2021-02-09 586.304 48,437 +70 0.00% 28,398,808
2021-02-10 2021-02-08 590.862 48,367 +52 0.00% 28,578,235
2021-02-09 2021-02-05 589.153 48,315 +117 0.00% 28,464,924
2021-02-04 2021-02-02 593.711 48,198 -1,199 0.00% 28,615,691
2021-02-03 2021-02-01 574.339 49,397 +317 0.00% 28,370,606
2021-02-02 2021-01-29 566.818 49,080 -1,107 0.00% 27,819,405
2021-02-01 2021-01-28 562.259 50,187 +230 0.00% 28,218,107
2021-01-29 2021-01-27 580.036 49,957 +1,835 0.00% 28,976,881
2021-01-28 2021-01-26 584.595 48,122 +188 0.00% 28,131,865
2021-01-27 2021-01-25 630.177 47,934 -671 0.00% 30,206,910
2021-01-26 2021-01-22 581.746 48,605 +265 0.00% 28,275,754
2021-01-25 2021-01-21 586.874 48,340 +84 0.00% 28,369,480
2021-01-22 2021-01-20 577.757 48,256 +660 0.00% 27,880,257
2021-01-21 2021-01-19 570.920 47,596 +977 0.00% 27,173,506
2021-01-20 2021-01-18 549.268 46,619 -234 0.00% 25,606,339
2021-01-19 2021-01-15 522.375 46,853 +1,080 0.00% 24,474,820
2021-01-18 2021-01-14 521.919 45,773 +7 0.00% 23,889,791
2021-01-15 2021-01-13 516.677 45,766 +83 0.00% 23,646,233
2021-01-14 2021-01-12 513.030 45,683 +988 0.00% 23,436,762
2021-01-13 2021-01-11 513.030 44,695 +133 0.00% 22,929,888
2021-01-12 2021-01-08 515.081 44,562 +192 0.00% 22,953,061
2021-01-11 2021-01-07 504.825 44,370 +115 0.00% 22,399,104
2021-01-08 2021-01-06 511.663 44,255 +156 0.00% 22,643,637
2021-01-07 2021-01-05 520.779 44,099 -578 0.00% 22,965,846
2021-01-06 2021-01-04 503.458 44,677 -1,523 0.00% 22,492,991
2021-01-05 2020-12-31 484.313 46,200 +1,592 0.00% 22,375,276
2021-01-04 2020-12-29 470.867 44,608 +74 0.00% 21,004,414
2020-12-30 2020-12-28 472.006 44,534 -952 0.00% 21,020,319
2020-12-29 2020-12-24 470.639 45,486 -5,430 0.00% 21,407,468
2020-12-28 2020-12-22 452.178 50,916 +248 0.00% 23,023,081
2020-12-23 2020-12-21 459.243 50,668 -1,291 0.00% 23,268,924
2020-12-22 2020-12-18 448.987 51,959 -846 0.00% 23,328,913
2020-12-21 2020-12-17 448.075 52,805 +152 0.00% 23,660,616
2020-12-18 2020-12-16 441.466 52,653 +29 0.00% 23,244,501
2020-12-17 2020-12-15 435.768 52,624 -69 0.00% 22,931,858
2020-12-16 2020-12-14 441.922 52,693 +14 0.00% 23,286,179
2020-12-15 2020-12-11 439.870 52,679 -878 0.00% 23,171,936
2020-12-14 2020-12-10 437.819 53,557 +26 0.00% 23,448,286
2020-12-11 2020-12-09 438.275 53,531 +5 0.00% 23,461,303
2020-12-10 2020-12-08 437.591 53,526 -855 0.00% 23,422,514
2020-12-09 2020-12-07 438.047 54,381 +70 0.00% 23,821,443
2020-12-08 2020-12-04 446.708 54,311 +171 0.00% 24,261,149
2020-12-07 2020-12-03 438.503 54,140 +1 0.00% 23,740,552
2020-12-04 2020-12-02 432.805 54,139 +575 0.00% 23,431,640
2020-12-03 2020-12-01 440.098 53,564 +11 0.00% 23,573,430
2020-12-02 2020-11-30 439.187 53,553 +53 0.00% 23,519,767
2020-12-01 2020-11-27 440.098 53,500 +222 0.00% 23,545,263
2020-11-30 2020-11-26 436.224 53,278 +3 0.00% 23,241,135
2020-11-27 2020-11-25 436.452 53,275 +305 0.00% 23,251,969
2020-11-26 2020-11-24 446.708 52,970 -11 0.00% 23,662,114
2020-11-25 2020-11-23 429.387 52,981 +97 0.00% 22,749,326
2020-11-24 2020-11-20 428.703 52,884 +91 0.00% 22,671,517
2020-11-23 2020-11-19 422.093 52,793 +4 0.00% 22,283,572
2020-11-20 2020-11-18 421.637 52,789 +57 0.00% 22,257,822
2020-11-19 2020-11-17 425.056 52,732 +63 0.00% 22,414,062
2020-11-18 2020-11-16 426.196 52,669 +71 0.00% 22,447,303
2020-11-17 2020-11-13 422.777 52,598 -452 0.00% 22,237,227
2020-11-16 2020-11-12 420.954 53,050 +35 0.00% 22,331,597
2020-11-13 2020-11-11 416.396 53,015 +439 0.00% 22,075,208
2020-11-12 2020-11-10 433.717 52,576 +21 0.00% 22,803,096
2020-11-11 2020-11-09 441.922 52,555 -473 0.00% 23,225,194
2020-11-10 2020-11-06 434.173 53,028 +221 0.00% 23,023,308
2020-11-09 2020-11-05 436.680 52,807 -285 0.00% 23,059,745
2020-11-06 2020-11-04 423.461 53,092 +132 0.00% 22,482,380
2020-11-05 2020-11-03 430.754 52,960 +172 0.00% 22,812,731
2020-11-04 2020-11-02 426.652 52,788 +141 0.00% 22,522,083
2020-11-03 2020-10-30 421.865 52,647 -86 0.00% 22,209,948
2020-11-02 2020-10-29 436.908 52,733 -1,111 0.00% 23,039,449
2020-10-30 2020-10-28 430.298 53,844 -1,082 0.00% 23,168,974
2020-10-29 2020-10-27 415.712 54,926 +878 0.00% 22,833,385
2020-10-28 2020-10-23 419.358 54,048 +109 0.00% 22,665,481
2020-10-27 2020-10-22 421.637 53,939 +36 0.00% 22,742,705
2020-10-23 2020-10-21 423.233 53,903 +109 0.00% 22,813,522
2020-10-22 2020-10-20 418.219 53,794 +9 0.00% 22,497,663
2020-10-21 2020-10-19 418.447 53,785 +9 0.00% 22,506,157
2020-10-20 2020-10-16 411.609 53,776 +4,913 0.00% 22,134,705
2020-10-19 2020-10-15 412.521 48,863 +447 0.00% 20,157,014
2020-10-16 2020-10-14 425.056 48,416 +17 0.00% 20,579,520
2020-10-15 2020-10-12 429.387 48,399 +68 0.00% 20,781,878
2020-10-14 2020-10-09 423.917 48,331 +22 0.00% 20,488,314
2020-10-12 2020-10-08 430.526 48,309 -92 0.00% 20,798,284
2020-10-09 2020-10-07 429.614 48,401 -36 0.00% 20,793,767
2020-10-08 2020-10-06 427.335 48,437 -795 0.00% 20,698,840
2020-10-07 2020-10-05 417.079 49,232 +83 0.00% 20,533,646
2020-10-06 2020-09-30 412.293 49,149 -382 0.00% 20,263,793
2020-10-05 2020-09-29 409.102 49,531 -826 0.00% 20,263,247
2020-09-30 2020-09-28 410.926 50,357 +137 0.00% 20,692,982
2020-09-29 2020-09-25 405.456 50,220 +66 0.00% 20,361,987
2020-09-28 2020-09-24 407.507 50,154 +166 0.00% 20,438,103
2020-09-25 2020-09-23 419.586 49,988 +176 0.00% 20,974,279
2020-09-24 2020-09-22 415.028 49,812 +571 0.00% 20,673,377
2020-09-23 2020-09-21 418.219 49,241 -476 0.00% 20,593,512
2020-09-22 2020-09-18 424.600 49,717 +88 0.00% 21,109,856
2020-09-21 2020-09-17 421.637 49,629 +20 0.00% 20,925,447
2020-09-18 2020-09-16 426.652 49,609 +22 0.00% 21,165,757
2020-09-17 2020-09-15 422.777 49,587 -223 0.00% 20,964,246
2020-09-16 2020-09-14 423.689 49,810 -28 0.00% 21,103,934
2020-09-15 2020-09-11 420.498 49,838 +110 0.00% 20,956,776
2020-09-14 2020-09-10 414.116 49,728 +504 0.00% 20,593,180
2020-09-11 2020-09-09 418.903 49,224 -194 0.00% 20,620,059
2020-09-10 2020-09-08 419.358 49,418 +553 0.00% 20,723,852
2020-09-09 2020-09-07 421.637 48,865 -21 0.00% 20,603,316
2020-09-08 2020-09-04 433.717 48,886 +212 0.00% 21,202,681
2020-09-07 2020-09-03 440.554 48,674 +1,364 0.00% 21,443,535
2020-09-04 2020-09-02 448.987 47,310 +228 0.00% 21,241,573
2020-09-03 2020-09-01 449.215 47,082 -203 0.00% 21,149,934
2020-09-02 2020-08-31 450.064 47,285 -3,030 0.00% 21,281,297
2020-09-01 2020-08-28 437.869 50,315 +626 0.00% 22,031,401
2020-08-31 2020-08-27 436.489 49,689 +111 0.00% 21,688,695
2020-08-28 2020-08-26 439.480 49,578 +183 0.00% 21,788,544
2020-08-26 2020-08-24 438.330 49,395 +79 0.00% 21,651,292
2020-08-25 2020-08-21 433.037 49,316 +101 0.00% 21,355,675
2020-08-24 2020-08-20 426.825 49,215 +869 0.00% 21,006,188
2020-08-21 2020-08-19 429.816 48,346 +120 0.00% 20,779,891
2020-08-20 2020-08-18 436.029 48,226 +85 0.00% 21,027,919
2020-08-19 2020-08-17 433.268 48,141 +556 0.00% 20,857,933
2020-08-18 2020-08-14 423.834 47,585 +42 0.00% 20,168,126
2020-08-17 2020-08-13 427.975 47,543 +78 0.00% 20,347,233
2020-08-14 2020-08-12 425.444 47,465 -405 0.00% 20,193,716
2020-08-13 2020-08-11 430.276 47,870 +970 0.00% 20,597,328
2020-08-12 2020-08-10 430.276 46,900 +51 0.00% 20,179,959
2020-08-11 2020-08-07 438.790 46,849 +249 0.00% 20,556,864
2020-08-10 2020-08-06 442.932 46,600 +340 0.00% 20,640,608
2020-08-07 2020-08-05 444.082 46,260 +470 0.00% 20,543,232
2020-08-06 2020-08-04 433.498 45,790 +383 0.00% 19,849,857
2020-08-05 2020-08-03 427.055 45,407 +132 0.00% 19,391,286
2020-08-04 2020-07-31 425.905 45,275 +52 0.00% 19,282,828
2020-08-03 2020-07-30 417.161 45,223 +15 0.00% 18,865,270
2020-07-31 2020-07-29 422.683 45,208 +88 0.00% 19,108,663
2020-07-30 2020-07-28 417.851 45,120 -88 0.00% 18,853,448
2020-07-29 2020-07-27 407.037 45,208 -107 0.00% 18,401,320
2020-07-28 2020-07-24 414.630 45,315 +166 0.00% 18,788,954
2020-07-27 2020-07-23 432.347 45,149 -4,359 0.00% 19,520,042
2020-07-24 2020-07-22 415.550 49,508 +295 0.00% 20,573,064
2020-07-23 2020-07-21 437.179 49,213 +1,699 0.00% 21,514,898
2020-07-22 2020-07-20 398.063 47,514 -2,188 0.00% 18,913,571
2020-07-21 2020-07-17 398.983 49,702 +78 0.00% 19,830,278
2020-07-20 2020-07-16 386.789 49,624 -2,097 0.00% 19,193,993
2020-07-17 2020-07-15 410.258 51,721 +301 0.00% 21,218,960
2020-07-16 2020-07-14 409.338 51,420 +382 0.00% 21,048,147
2020-07-15 2020-07-13 415.550 51,038 +329 0.00% 21,208,856
2020-07-14 2020-07-10 418.542 50,709 +444 0.00% 21,223,822
2020-07-13 2020-07-09 426.365 50,265 +470 0.00% 21,431,223
2020-07-10 2020-07-08 411.869 49,795 +994 0.00% 20,509,006
2020-07-09 2020-07-07 400.134 48,801 -268 0.00% 19,526,938
2020-07-08 2020-07-06 406.577 49,069 +359 0.00% 19,950,308
2020-07-07 2020-07-03 397.373 48,710 +1,050 0.00% 19,356,031
2020-07-06 2020-07-02 402.665 47,660 -607 0.00% 19,191,014
2020-07-03 2020-06-30 379.656 48,267 -321 0.00% 18,324,836
2020-07-02 2020-06-29 368.151 48,588 -44 0.00% 17,887,714
2020-06-30 2020-06-26 367.461 48,632 -143 0.00% 17,870,343
2020-06-29 2020-06-24 365.620 48,775 -1,220 0.00% 17,833,107
2020-06-26 2020-06-23 368.151 49,995 +5 0.00% 18,405,702
2020-06-24 2020-06-22 358.487 49,990 -104 0.00% 17,920,760
2020-06-23 2020-06-19 345.602 50,094 -191 0.00% 17,312,568
2020-06-22 2020-06-18 340.540 50,285 +106 0.00% 17,124,031
2020-06-19 2020-06-17 337.778 50,179 +4 0.00% 16,949,383
2020-06-18 2020-06-16 340.309 50,175 -157 0.00% 17,075,027
2020-06-17 2020-06-15 330.645 50,332 +620 0.00% 16,642,049
2020-06-16 2020-06-12 340.770 49,712 -287 0.00% 16,940,341
2020-06-15 2020-06-11 338.699 49,999 -1,139 0.00% 16,934,601
2020-06-12 2020-06-10 341.000 51,138 +35 0.00% 17,438,045
2020-06-11 2020-06-09 334.557 51,103 +1,702 0.00% 17,096,871
2020-06-10 2020-06-08 336.858 49,401 -226 0.00% 16,641,124
2020-06-09 2020-06-05 338.469 49,627 -268 0.00% 16,797,186
2020-06-08 2020-06-04 335.938 49,895 -1,820 0.00% 16,761,610
2020-06-05 2020-06-03 336.398 51,715 +455 0.00% 17,396,815
2020-06-04 2020-06-02 331.336 51,260 -1,985 0.00% 16,984,272
2020-06-03 2020-06-01 325.353 53,245 -1,387 0.00% 17,323,438
2020-06-02 2020-05-29 310.857 54,632 -168 0.00% 16,982,761
2020-06-01 2020-05-28 310.167 54,800 -637 0.00% 16,997,157
2020-05-29 2020-05-27 313.849 55,437 +227 0.01% 17,398,825
2020-05-28 2020-05-26 313.388 55,210 -66 0.01% 17,302,175
2020-05-27 2020-05-25 316.380 55,276 -446 0.01% 17,488,201
2020-05-26 2020-05-22 297.972 55,722 +1,170 0.01% 16,603,602
2020-05-25 2020-05-21 311.778 54,552 -980 0.00% 17,008,101
2020-05-22 2020-05-20 305.795 55,532 -305 0.01% 16,981,425
2020-05-21 2020-05-19 305.105 55,837 -304 0.01% 17,036,149
2020-05-20 2020-05-18 293.140 56,141 +109 0.01% 16,457,180
2020-05-19 2020-05-15 290.379 56,032 +98 0.01% 16,270,516
2020-05-18 2020-05-14 287.158 55,934 -485 0.01% 16,061,877
2020-05-15 2020-05-13 292.910 56,419 -724 0.01% 16,525,691
2020-05-14 2020-05-12 289.459 57,143 +185 0.01% 16,540,534
2020-05-13 2020-05-11 287.618 56,958 -598 0.01% 16,382,138
2020-05-11 2020-05-07 283.476 57,556 +352 0.01% 16,315,754
2020-05-08 2020-05-06 291.529 57,204 +27 0.01% 16,676,652
2020-05-07 2020-05-05 291.760 57,177 -934 0.01% 16,681,936
2020-05-06 2020-05-04 283.476 58,111 +57 0.01% 16,473,083
2020-05-05 2020-04-29 289.919 58,054 -172 0.01% 16,830,946
2020-05-04 2020-04-28 290.609 58,226 +314 0.01% 16,921,005
2020-04-29 2020-04-27 284.166 57,912 +44 0.01% 16,456,647
2020-04-28 2020-04-24 281.866 57,868 +1 0.01% 16,310,993
2020-04-27 2020-04-23 281.175 57,867 -87 0.01% 16,270,767
2020-04-24 2020-04-22 279.104 57,954 +68 0.01% 16,175,215
2020-04-23 2020-04-21 278.874 57,886 -345 0.01% 16,142,917
2020-04-22 2020-04-20 280.945 58,231 +344 0.01% 16,359,716
2020-04-21 2020-04-17 284.166 57,887 -812 0.01% 16,449,543
2020-04-20 2020-04-16 281.635 58,699 +253 0.01% 16,531,717
2020-04-17 2020-04-15 284.166 58,446 +121 0.01% 16,608,392
2020-04-16 2020-04-14 286.928 58,325 -113 0.01% 16,735,051
2020-04-15 2020-04-09 284.627 58,438 +221 0.01% 16,633,011
2020-04-14 2020-04-08 278.874 58,217 +7 0.01% 16,235,224
2020-04-09 2020-04-07 280.485 58,210 +108 0.01% 16,327,028
2020-04-08 2020-04-06 276.573 58,102 -87 0.01% 16,069,464
2020-04-07 2020-04-03 271.971 58,189 -18 0.01% 15,825,747
2020-04-06 2020-04-02 270.361 58,207 +538 0.01% 15,736,891
2020-04-03 2020-04-01 265.759 57,669 +47 0.01% 15,326,050
2020-04-02 2020-03-31 268.980 57,622 -173 0.01% 15,499,179
2020-04-01 2020-03-30 266.909 57,795 +183 0.01% 15,426,027
2020-03-31 2020-03-27 269.901 57,612 +17 0.01% 15,549,513
2020-03-26 2020-03-24 257.476 57,595 -911 0.01% 14,829,302
2020-03-25 2020-03-23 243.210 58,506 +61 0.01% 14,229,225
2020-03-24 2020-03-20 250.803 58,445 -153 0.01% 14,658,168
2020-03-23 2020-03-19 245.050 58,598 +1,398 0.01% 14,359,464
2020-03-20 2020-03-18 255.175 57,200 -177 0.01% 14,595,985
2020-03-19 2020-03-17 265.989 57,377 +211 0.01% 15,261,651
2020-03-18 2020-03-16 262.998 57,166 -170 0.01% 15,034,531
2020-03-17 2020-03-13 274.042 57,336 -1,540 0.01% 15,712,489
2020-03-16 2020-03-12 274.272 58,876 +554 0.01% 16,148,061
2020-03-13 2020-03-11 283.706 58,322 -98 0.01% 16,546,316
2020-03-12 2020-03-10 291.790 58,420 -299 0.01% 17,046,348
2020-03-11 2020-03-09 288.762 58,719 +841 0.01% 16,955,830
2020-03-10 2020-03-06 297.379 57,878 +64 0.01% 17,211,675
2020-03-09 2020-03-05 302.269 57,814 +980 0.01% 17,475,372
2020-03-06 2020-03-04 297.146 56,834 +897 0.01% 16,887,977
2020-03-05 2020-03-03 299.242 55,937 +57 0.01% 16,738,673
2020-03-04 2020-03-02 296.680 55,880 -71 0.01% 16,578,474
2020-03-03 2020-02-28 297.844 55,951 +28 0.01% 16,664,686
2020-02-28 2020-02-26 302.502 55,923 -30 0.01% 16,916,805
2020-02-27 2020-02-25 304.830 55,953 +936 0.01% 17,056,179
2020-02-26 2020-02-24 303.666 55,017 -72 0.01% 16,706,798
2020-02-25 2020-02-21 311.584 55,089 -16 0.01% 17,164,839
2020-02-24 2020-02-20 316.008 55,105 -104 0.01% 17,413,641
2020-02-21 2020-02-19 314.844 55,209 -37 0.01% 17,382,222
2020-02-20 2020-02-18 314.378 55,246 +104 0.01% 17,368,141
2020-02-19 2020-02-17 317.638 55,142 +129 0.01% 17,515,221
2020-02-18 2020-02-14 313.913 55,013 -172 0.01% 17,269,269
2020-02-17 2020-02-13 312.981 55,185 +5 0.01% 17,271,857
2020-02-14 2020-02-12 314.844 55,180 +88 0.01% 17,373,092
2020-02-13 2020-02-11 314.611 55,092 -103 0.01% 17,332,556
2020-02-12 2020-02-10 312.515 55,195 -48 0.01% 17,249,280
2020-02-11 2020-02-07 315.077 55,243 +43 0.01% 17,405,792
2020-02-10 2020-02-06 317.871 55,200 -1,817 0.01% 17,546,498
2020-02-07 2020-02-05 310.419 57,017 -34 0.01% 17,699,184
2020-02-06 2020-02-04 307.392 57,051 -50 0.01% 17,537,025
2020-02-05 2020-02-03 303.200 57,101 -212 0.01% 17,313,044
2020-02-04 2020-01-31 301.337 57,313 -3,273 0.01% 17,270,549
2020-02-03 2020-01-30 300.406 60,586 -1,256 0.01% 18,200,391
2020-01-31 2020-01-29 307.159 61,842 +280 0.01% 18,995,339
2020-01-30 2020-01-24 316.008 61,562 +1,061 0.01% 19,454,107
2020-01-29 2020-01-22 320.200 60,501 +40 0.01% 19,372,425
2020-01-23 2020-01-21 316.474 60,461 +2,016 0.01% 19,134,341
2020-01-22 2020-01-20 326.255 58,445 -1,166 0.01% 19,067,960
2020-01-21 2020-01-17 326.022 59,611 +88 0.01% 19,434,491
2020-01-20 2020-01-16 323.693 59,523 +224 0.01% 19,267,188
2020-01-17 2020-01-15 325.789 59,299 -12 0.01% 19,318,963
2020-01-16 2020-01-14 323.227 59,311 -1,616 0.01% 19,170,941
2020-01-15 2020-01-13 326.255 60,927 +864 0.01% 19,877,724
2020-01-14 2020-01-10 320.200 60,063 +497 0.01% 19,232,177
2020-01-13 2020-01-09 319.967 59,566 +1,728 0.01% 19,059,166
2020-01-10 2020-01-08 312.282 57,838 +258 0.01% 18,061,789
2020-01-09 2020-01-07 314.145 57,580 -95 0.01% 18,088,491
2020-01-08 2020-01-06 312.748 57,675 -54 0.01% 18,037,749
2020-01-07 2020-01-03 310.419 57,729 -101 0.01% 17,920,202
2020-01-06 2020-01-02 303.200 57,830 +271 0.01% 17,534,077
2020-01-03 2019-12-31 294.584 57,559 +123 0.01% 16,955,964
2020-01-02 2019-12-27 299.009 57,436 +34 0.01% 17,173,861
2019-12-30 2019-12-24 295.050 57,402 -175 0.01% 16,936,449
2019-12-27 2019-12-20 298.543 57,577 -107 0.01% 17,189,205
2019-12-23 2019-12-19 296.913 57,684 +61 0.01% 17,127,118
2019-12-20 2019-12-18 299.940 57,623 -95 0.01% 17,283,451
2019-12-19 2019-12-17 298.776 57,718 -88 0.01% 17,244,740
2019-12-18 2019-12-16 293.187 57,806 -160 0.01% 16,947,958
2019-12-17 2019-12-13 297.379 57,966 -269 0.01% 17,237,844
2019-12-16 2019-12-12 290.858 58,235 +264 0.01% 16,938,122
2019-12-13 2019-12-11 286.201 57,971 +60 0.01% 16,591,338
2019-12-12 2019-12-10 285.735 57,911 +3 0.01% 16,547,194
2019-12-11 2019-12-09 287.365 57,908 -2,577 0.01% 16,640,733
2019-12-10 2019-12-06 288.297 60,485 -10 0.01% 17,437,614
2019-12-09 2019-12-05 284.105 60,495 -10 0.01% 17,186,919
2019-12-06 2019-12-04 285.269 60,505 -60 0.01% 17,260,210
2019-12-05 2019-12-03 288.064 60,565 +65 0.01% 17,446,574
2019-12-04 2019-12-02 288.297 60,500 -16 0.01% 17,441,938
2019-12-02 2019-11-28 291.557 60,516 -18 0.01% 17,643,846
2019-11-29 2019-11-27 288.995 60,534 -2,520 0.01% 17,494,031
2019-11-28 2019-11-26 289.461 63,054 -10 0.01% 18,251,665
2019-11-27 2019-11-25 290.625 63,064 -183 0.01% 18,327,989
2019-11-26 2019-11-22 286.201 63,247 +72 0.01% 18,101,332
2019-11-25 2019-11-21 286.666 63,175 +55 0.01% 18,110,149
2019-11-22 2019-11-20 290.159 63,120 +52 0.01% 18,314,867
2019-11-21 2019-11-19 293.187 63,068 +393 0.01% 18,490,707
2019-11-20 2019-11-18 285.269 62,675 +104 0.01% 17,879,244
2019-11-19 2019-11-15 280.379 62,571 -397 0.01% 17,543,584
2019-11-18 2019-11-14 281.776 62,968 -823 0.01% 17,742,875
2019-11-15 2019-11-13 282.009 63,791 +817 0.01% 17,989,632
2019-11-14 2019-11-12 288.064 62,974 -17 0.01% 18,140,519
2019-11-13 2019-11-11 286.666 62,991 +40 0.01% 18,057,403
2019-11-12 2019-11-08 295.748 62,951 -1,215 0.01% 18,617,659
2019-11-11 2019-11-07 294.584 64,166 -144 0.01% 18,902,281
2019-11-08 2019-11-06 292.488 64,310 -991 0.01% 18,809,917
2019-11-07 2019-11-05 291.324 65,301 +107 0.01% 19,023,739
2019-11-06 2019-11-04 291.091 65,194 +110 0.01% 18,977,385
2019-11-05 2019-11-01 288.064 65,084 -1,005 0.01% 18,748,333
2019-11-04 2019-10-31 285.269 66,089 +141 0.01% 18,853,153
2019-11-01 2019-10-30 280.612 65,948 +71 0.01% 18,505,780
2019-10-31 2019-10-29 282.242 65,877 -27 0.01% 18,593,244
2019-10-30 2019-10-28 283.173 65,904 -63 0.01% 18,662,253
2019-10-29 2019-10-25 280.845 65,967 -67 0.01% 18,526,474
2019-10-28 2019-10-24 280.379 66,034 +1 0.01% 18,514,535
2019-10-25 2019-10-23 280.845 66,033 +41 0.01% 18,545,010
2019-10-24 2019-10-22 282.009 65,992 -54 0.01% 18,610,334
2019-10-23 2019-10-21 282.475 66,046 +86 0.01% 18,656,323
2019-10-22 2019-10-18 277.351 65,960 +141 0.01% 18,294,104
2019-10-21 2019-10-17 275.954 65,819 -86 0.01% 18,163,032
2019-10-18 2019-10-16 275.023 65,905 -10 0.01% 18,125,375
2019-10-17 2019-10-15 275.256 65,915 -16 0.01% 18,143,475
2019-10-16 2019-10-14 276.187 65,931 +1,699 0.01% 18,209,293
2019-10-15 2019-10-11 276.187 64,232 -3 0.01% 17,740,051
2019-10-14 2019-10-10 270.132 64,235 +117 0.01% 17,351,956
2019-10-11 2019-10-09 267.338 64,118 -157 0.01% 17,141,175
2019-10-10 2019-10-08 269.201 64,275 +96 0.01% 17,302,890
2019-10-09 2019-10-04 263.146 64,179 +853 0.01% 16,888,463
2019-10-08 2019-10-03 267.105 63,326 -96 0.01% 16,914,696
2019-10-04 2019-10-02 265.941 63,422 +8 0.01% 16,866,492
2019-10-03 2019-09-30 267.804 63,414 +121 0.01% 16,982,504
2019-10-02 2019-09-27 264.078 63,293 +8 0.01% 16,714,272
2019-09-30 2019-09-26 262.215 63,285 -828 0.01% 16,594,260
2019-09-27 2019-09-25 259.187 64,113 +879 0.01% 16,617,282
2019-09-26 2019-09-24 262.913 63,234 -66 0.01% 16,625,064
2019-09-25 2019-09-23 262.913 63,300 +66 0.01% 16,642,416
2019-09-24 2019-09-20 268.037 63,234 +6 0.01% 16,949,024
2019-09-19 2019-09-17 270.831 63,228 -86 0.01% 17,124,105
2019-09-18 2019-09-16 273.626 63,314 +49 0.01% 17,324,326
2019-09-17 2019-09-13 280.379 63,265 -130 0.01% 17,738,166
2019-09-16 2019-09-12 276.420 63,395 +741 0.01% 17,523,645
2019-09-13 2019-09-11 286.434 62,654 +1,734 0.01% 17,946,206
2019-09-12 2019-09-10 285.502 60,920 +11 0.01% 17,392,784
2019-09-11 2019-09-09 290.392 60,909 -169 0.01% 17,687,508
2019-09-10 2019-09-06 290.392 61,078 +111 0.01% 17,736,584
2019-09-09 2019-09-05 287.831 60,967 -1,179 0.01% 17,548,178
2019-09-06 2019-09-04 288.762 62,146 +180 0.01% 17,945,419
2019-09-05 2019-09-03 275.721 61,966 +1,000 0.01% 17,085,350
2019-09-04 2019-09-02 276.653 60,966 -111 0.01% 16,866,418
2019-09-03 2019-08-30 279.447 61,077 +123 0.01% 17,067,805
2019-09-02 2019-08-29 282.242 60,954 -47 0.01% 17,203,767
2019-08-30 2019-08-28 281.310 61,001 +23 0.01% 17,160,211
2019-08-29 2019-08-27 281.077 60,978 -190 0.01% 17,139,540
2019-08-28 2019-08-26 291.996 61,168 +173 0.01% 17,860,784
2019-08-27 2019-08-23 298.379 60,995 +927 0.01% 18,199,643
2019-08-26 2019-08-22 297.434 60,068 -196 0.01% 17,866,237
2019-08-23 2019-08-21 300.744 60,264 +197 0.01% 18,124,012
2019-08-22 2019-08-20 298.379 60,067 +846 0.01% 17,922,747
2019-08-21 2019-08-19 298.852 59,221 -928 0.01% 17,698,322
2019-08-20 2019-08-16 289.631 60,149 -84 0.01% 17,421,028
2019-08-19 2019-08-15 281.356 60,233 -1,570 0.01% 16,946,918
2019-08-16 2019-08-14 278.046 61,803 +1,788 0.01% 17,184,075
2019-08-15 2019-08-13 276.627 60,015 -240 0.01% 16,601,791
2019-08-14 2019-08-12 283.484 60,255 +195 0.01% 17,081,325
2019-08-13 2019-08-09 286.321 60,060 +62 0.01% 17,196,448
2019-08-12 2019-08-08 291.759 59,998 -170 0.01% 17,504,963
2019-08-09 2019-08-07 291.523 60,168 -53 0.01% 17,540,337
2019-08-08 2019-08-06 289.395 60,221 +147 0.01% 17,427,643
2019-08-06 2019-08-02 302.871 60,074 +61 0.01% 18,194,702
2019-08-05 2019-08-01 312.802 60,013 +11 0.01% 18,772,169
2019-08-02 2019-07-31 313.984 60,002 -169 0.01% 18,839,661
2019-08-01 2019-07-30 314.930 60,171 -40 0.01% 18,949,630
2019-07-31 2019-07-29 313.275 60,211 +102 0.01% 18,862,576
2019-07-30 2019-07-26 317.530 60,109 +42 0.01% 19,086,434
2019-07-29 2019-07-25 317.767 60,067 -100 0.01% 19,087,299
2019-07-26 2019-07-24 315.402 60,167 +2,399 0.01% 18,976,821
2019-07-25 2019-07-23 316.112 57,768 -2,461 0.01% 18,261,145
2019-07-24 2019-07-22 315.166 60,229 -51 0.01% 18,982,136
2019-07-23 2019-07-19 323.205 60,280 -150 0.01% 19,482,785
2019-07-22 2019-07-18 322.732 60,430 +53 0.01% 19,502,690
2019-07-19 2019-07-17 323.441 60,377 +125 0.01% 19,528,411
2019-07-18 2019-07-16 323.441 60,252 -184 0.01% 19,487,981
2019-07-17 2019-07-15 321.786 60,436 +93 0.01% 19,447,470
2019-07-16 2019-07-12 325.569 60,343 +157 0.01% 19,645,818
2019-07-12 2019-07-10 320.131 60,186 +19 0.01% 19,267,414
2019-07-11 2019-07-09 319.895 60,167 +353 0.01% 19,247,106
2019-07-10 2019-07-08 324.151 59,814 -8 0.01% 19,388,739
2019-07-09 2019-07-05 329.116 59,822 -103 0.01% 19,688,355
2019-07-08 2019-07-04 328.643 59,925 +82 0.01% 19,693,918
2019-07-05 2019-07-03 330.534 59,843 -153 0.01% 19,780,160
2019-07-04 2019-07-02 331.007 59,996 -702 0.01% 19,859,102
2019-07-03 2019-06-28 326.042 60,698 +306 0.01% 19,790,097
2019-07-02 2019-06-27 327.461 60,392 +113 0.01% 19,776,000
2019-06-28 2019-06-26 322.968 60,279 -157 0.01% 19,468,210
2019-06-27 2019-06-25 321.786 60,436 +103 0.01% 19,447,470
2019-06-26 2019-06-24 326.751 60,333 -116 0.01% 19,713,886
2019-06-25 2019-06-21 327.224 60,449 +33 0.01% 19,780,373
2019-06-24 2019-06-20 328.879 60,416 -596 0.01% 19,869,566
2019-06-21 2019-06-19 328.406 61,012 +104 0.01% 20,036,727
2019-06-20 2019-06-18 320.368 60,908 -374 0.01% 19,512,949
2019-06-19 2019-06-17 311.856 61,282 -519 0.01% 19,111,158
2019-06-18 2019-06-14 307.837 61,801 -367 0.01% 19,024,610
2019-06-17 2019-06-13 310.201 62,168 -878 0.01% 19,284,572
2019-06-14 2019-06-12 306.418 63,046 +601 0.01% 19,318,429
2019-06-13 2019-06-11 313.038 62,445 -2,596 0.01% 19,547,667
2019-06-12 2019-06-10 304.999 65,041 -406 0.01% 19,837,466
2019-06-11 2019-06-06 296.251 65,447 +28 0.01% 19,388,762
2019-06-10 2019-06-05 294.123 65,419 +59 0.01% 19,241,262
2019-06-06 2019-06-04 289.158 65,360 -631 0.01% 18,899,389
2019-06-05 2019-06-03 291.523 65,991 +76 0.01% 19,237,873
2019-06-04 2019-05-31 294.833 65,915 -1,100 0.01% 19,433,901
2019-06-03 2019-05-30 297.434 67,015 +199 0.01% 19,932,508
2019-05-31 2019-05-29 301.926 66,816 -38 0.01% 20,173,472
2019-05-30 2019-05-28 300.980 66,854 -381 0.01% 20,121,719
2019-05-29 2019-05-27 294.596 67,235 +34 0.01% 19,807,184
2019-05-28 2019-05-24 293.178 67,201 -169 0.01% 19,701,836
2019-05-27 2019-05-23 291.286 67,370 +181 0.01% 19,623,955
2019-05-24 2019-05-22 295.069 67,189 +3 0.01% 19,825,404
2019-05-23 2019-05-21 289.158 67,186 -2,611 0.01% 19,427,393
2019-05-22 2019-05-20 286.321 69,797 -150 0.01% 19,984,357
2019-05-21 2019-05-17 289.158 69,947 +484 0.01% 20,225,759
2019-05-20 2019-05-16 292.705 69,463 +138 0.01% 20,332,157
2019-05-17 2019-05-15 293.178 69,325 -169 0.01% 20,324,545
2019-05-16 2019-05-14 292.232 69,494 +134 0.01% 20,308,369
2019-05-15 2019-05-10 297.906 69,360 -131 0.01% 20,662,787
2019-05-14 2019-05-09 293.178 69,491 +3,198 0.01% 20,373,213
2019-05-10 2019-05-08 308.546 66,293 +648 0.01% 20,454,434
2019-05-08 2019-05-06 314.457 65,645 -10,026 0.01% 20,642,513
2019-05-07 2019-05-03 328.879 75,671 -410 0.01% 24,886,618
2019-05-06 2019-05-02 327.224 76,081 +17 0.01% 24,895,541
2019-05-03 2019-04-30 321.550 76,064 +103 0.01% 24,458,361
2019-05-02 2019-04-29 323.678 75,961 +111 0.01% 24,586,879
2019-04-30 2019-04-26 322.495 75,850 -2,333 0.01% 24,461,283
2019-04-29 2019-04-25 319.658 78,183 -66 0.01% 24,991,844
2019-04-26 2019-04-24 323.205 78,249 +119 0.01% 25,290,452
2019-04-25 2019-04-23 327.461 78,130 +48 0.01% 25,584,496
2019-04-24 2019-04-18 327.697 78,082 +25 0.01% 25,587,239
2019-04-23 2019-04-17 328.643 78,057 -57 0.01% 25,652,868
2019-04-18 2019-04-16 328.643 78,114 -56 0.01% 25,671,601
2019-04-17 2019-04-15 324.387 78,170 -250 0.01% 25,357,329
2019-04-15 2019-04-11 327.461 78,420 -1,958 0.01% 25,679,460
2019-04-12 2019-04-10 332.189 80,378 -617 0.01% 26,700,709
2019-04-11 2019-04-09 333.844 80,995 -700 0.01% 27,039,719
2019-04-10 2019-04-08 337.391 81,695 -869 0.01% 27,563,142
2019-04-09 2019-04-04 331.007 82,564 -126 0.01% 27,329,270
2019-04-08 2019-04-03 331.953 82,690 +115 0.01% 27,449,180
2019-04-03 2019-04-01 328.170 82,575 +159 0.01% 27,098,629
2019-04-02 2019-03-29 323.441 82,416 +96 0.01% 26,656,732
2019-04-01 2019-03-28 316.112 82,320 +51 0.01% 26,022,322
2019-03-29 2019-03-27 317.058 82,269 -26 0.01% 26,084,005
2019-03-28 2019-03-26 314.220 82,295 +647 0.01% 25,858,761
2019-03-27 2019-03-25 313.747 81,648 +155 0.01% 25,616,851
2019-03-26 2019-03-22 322.495 81,493 +76 0.01% 26,281,125
2019-03-25 2019-03-21 321.550 81,417 +99 0.01% 26,179,616
2019-03-22 2019-03-20 323.914 81,318 +80 0.01% 26,340,046
2019-03-21 2019-03-19 329.116 81,238 +68 0.01% 26,736,696
2019-03-20 2019-03-18 331.716 81,170 +28 0.01% 26,925,420
2019-03-19 2019-03-15 324.860 81,142 -32 0.01% 26,359,776
2019-03-18 2019-03-14 322.023 81,174 +2,397 0.01% 26,139,864
2019-03-15 2019-03-13 325.569 78,777 -719 0.01% 25,647,359
2019-03-14 2019-03-12 327.933 79,496 -46 0.01% 26,069,399
2019-03-13 2019-03-11 325.457 79,542 +128 0.01% 25,887,488
2019-03-12 2019-03-08 318.761 79,414 +1,314 0.01% 25,314,101
2019-03-11 2019-03-07 324.739 78,100 +88 0.01% 25,362,151
2019-03-08 2019-03-06 333.109 78,012 +270 0.01% 25,986,501
2019-03-07 2019-03-05 331.913 77,742 -389 0.01% 25,803,609
2019-03-06 2019-03-04 333.826 78,131 +338 0.01% 26,082,192
2019-03-05 2019-03-01 329.283 77,793 -91 0.01% 25,615,907
2019-03-04 2019-02-28 323.544 77,884 -2,020 0.01% 25,198,885
2019-03-01 2019-02-27 320.435 79,904 -353 0.01% 25,604,046
2019-02-28 2019-02-26 322.826 80,257 -356 0.01% 25,909,079
2019-02-27 2019-02-25 327.370 80,613 -1,560 0.01% 26,390,269
2019-02-26 2019-02-22 319.000 82,173 -242 0.01% 26,213,213
2019-02-25 2019-02-21 315.652 82,415 -709 0.01% 26,014,500
2019-02-22 2019-02-20 310.870 83,124 +141 0.01% 25,840,747
2019-02-21 2019-02-19 307.761 82,983 +166 0.01% 25,538,946
2019-02-20 2019-02-18 302.500 82,817 -2,469 0.01% 25,052,167
2019-02-19 2019-02-15 300.109 85,286 -15 0.01% 25,595,096
2019-02-18 2019-02-14 308.239 85,301 -94 0.01% 26,293,132
2019-02-15 2019-02-13 309.435 85,395 -921 0.01% 26,424,209
2019-02-14 2019-02-12 301.305 86,316 -12,611 0.01% 26,007,412
2019-02-13 2019-02-11 289.109 98,927 +4,362 0.01% 28,600,684
2019-02-12 2019-02-08 287.913 94,565 +36 0.01% 27,226,524
2019-02-11 2019-02-04 291.500 94,529 -202 0.01% 27,555,231
2019-02-08 2019-01-31 291.739 94,731 -725 0.01% 27,636,767
2019-02-01 2019-01-30 288.392 95,456 +4,208 0.01% 27,528,708
2019-01-31 2019-01-29 289.348 91,248 +160 0.01% 26,402,437
2019-01-30 2019-01-28 291.739 91,088 -5,055 0.01% 26,573,960
2019-01-29 2019-01-25 290.305 96,143 +222 0.01% 27,910,759
2019-01-28 2019-01-24 287.196 95,921 -53 0.01% 27,548,121
2019-01-25 2019-01-23 287.196 95,974 +9 0.01% 27,563,343
2019-01-24 2019-01-22 288.152 95,965 -272 0.01% 27,652,551
2019-01-23 2019-01-21 290.544 96,237 -525 0.01% 27,961,060
2019-01-22 2019-01-18 286.239 96,762 -380 0.01% 27,697,098
2019-01-21 2019-01-17 284.805 97,142 +121 0.01% 27,666,491
2019-01-18 2019-01-16 285.283 97,021 -11 0.01% 27,678,431
2019-01-17 2019-01-15 283.370 97,032 -82 0.01% 27,495,943
2019-01-16 2019-01-14 278.826 97,114 -313 0.01% 27,077,943
2019-01-15 2019-01-11 280.979 97,427 +144 0.01% 27,374,896
2019-01-14 2019-01-10 279.783 97,283 +122 0.01% 27,218,118
2019-01-11 2019-01-09 281.935 97,161 -1,771 0.01% 27,393,093
2019-01-10 2019-01-08 274.044 98,932 -83 0.01% 27,111,696
2019-01-09 2019-01-07 276.196 99,015 +156 0.01% 27,347,540
2019-01-08 2019-01-04 271.413 98,859 -57 0.01% 26,831,649
2019-01-07 2019-01-03 264.479 98,916 +912 0.01% 26,161,158
2019-01-04 2019-01-02 265.435 98,004 +909 0.01% 26,013,696
2019-01-03 2018-12-31 270.935 97,095 -227 0.01% 26,306,439
2019-01-02 2018-12-27 269.261 97,322 -418 0.01% 26,205,032
2018-12-27 2018-12-20 272.131 97,740 +63 0.01% 26,598,055
2018-12-21 2018-12-19 276.674 97,677 -226 0.01% 27,024,705
2018-12-20 2018-12-18 274.522 97,903 -611 0.01% 26,876,528
2018-12-19 2018-12-17 276.435 98,514 -153 0.01% 27,232,723
2018-12-18 2018-12-14 277.631 98,667 -53 0.01% 27,392,989
2018-12-17 2018-12-13 280.022 98,720 -1,203 0.01% 27,643,773
2018-12-14 2018-12-12 275.000 99,923 -753 0.01% 27,478,852
2018-12-13 2018-12-11 271.413 100,676 -167 0.01% 27,324,807
2018-12-12 2018-12-10 269.500 100,843 +985 0.01% 27,177,215
2018-12-11 2018-12-07 273.805 99,858 +728 0.01% 27,341,582
2018-12-10 2018-12-06 276.196 99,130 +87 0.01% 27,379,302
2018-12-06 2018-12-04 286.718 99,043 -1,863 0.01% 28,397,379
2018-12-05 2018-12-03 280.979 100,906 -1,484 0.01% 28,352,420
2018-12-04 2018-11-30 272.609 102,390 -27 0.01% 27,912,432
2018-12-03 2018-11-29 272.848 102,417 -30 0.01% 27,944,283
2018-11-30 2018-11-28 275.479 102,447 -1,749 0.01% 28,221,949
2018-11-29 2018-11-27 272.848 104,196 +188 0.01% 28,429,680
2018-11-28 2018-11-26 274.283 104,008 +179 0.01% 28,527,614
2018-11-27 2018-11-23 270.218 103,829 +33 0.01% 28,056,429
2018-11-26 2018-11-22 270.696 103,796 +29 0.01% 28,097,154
2018-11-23 2018-11-21 269.022 103,767 +4 0.01% 27,915,606
2018-11-22 2018-11-20 268.065 103,763 -263 0.01% 27,815,279
2018-11-21 2018-11-19 272.609 104,026 +35 0.01% 28,358,420
2018-11-20 2018-11-16 273.087 103,991 -39 0.01% 28,398,614
2018-11-19 2018-11-15 273.805 104,030 +86 0.01% 28,483,894
2018-11-16 2018-11-14 269.739 103,944 -56 0.01% 28,037,792
2018-11-15 2018-11-13 268.783 104,000 +43 0.01% 27,953,419
2018-11-14 2018-11-12 266.392 103,957 +72 0.01% 27,693,268
2018-11-13 2018-11-09 264.718 103,885 +755 0.01% 27,500,193
2018-11-12 2018-11-08 271.413 103,130 -772 0.01% 27,990,855
2018-11-09 2018-11-07 268.305 103,902 -6 0.01% 27,877,386
2018-11-08 2018-11-06 265.196 103,908 -27 0.01% 27,555,977
2018-11-07 2018-11-05 264.239 103,935 -322 0.01% 27,463,721
2018-11-06 2018-11-02 271.652 104,257 -1,198 0.01% 28,321,669
2018-11-05 2018-11-01 255.392 105,455 -851 0.01% 26,932,317
2018-11-02 2018-10-31 248.696 106,306 -174 0.01% 26,437,866
2018-11-01 2018-10-30 244.631 106,480 +282 0.01% 26,048,274
2018-10-31 2018-10-29 245.587 106,198 -116 0.01% 26,080,869
2018-10-30 2018-10-26 249.652 106,314 +90 0.01% 26,541,547
2018-10-29 2018-10-25 251.805 106,224 -8 0.01% 26,747,692
2018-10-26 2018-10-24 252.283 106,232 -911 0.01% 26,800,513
2018-10-25 2018-10-23 250.609 107,143 -141 0.01% 26,850,994
2018-10-24 2018-10-22 258.261 107,284 -1,236 0.01% 27,707,287
2018-10-23 2018-10-19 249.892 108,520 -2,480 0.01% 27,118,231
2018-10-22 2018-10-18 242.479 111,000 -2,760 0.01% 26,915,114
2018-10-19 2018-10-16 238.892 113,760 -496 0.01% 27,176,302
2018-10-18 2018-10-15 238.413 114,256 -889 0.01% 27,240,148
2018-10-16 2018-10-12 240.326 115,145 -912 0.01% 27,672,375
2018-10-15 2018-10-11 235.185 116,057 +4,868 0.01% 27,294,867
2018-10-12 2018-10-10 249.652 111,189 +72 0.01% 27,758,603
2018-10-11 2018-10-09 251.805 111,117 -154 0.01% 27,979,771
2018-10-10 2018-10-08 251.805 111,271 +140 0.01% 28,018,549
2018-10-09 2018-10-05 255.631 111,131 -17 0.01% 28,408,494
2018-10-08 2018-10-04 256.348 111,148 +61 0.01% 28,492,576
2018-10-05 2018-10-03 259.935 111,087 -94 0.01% 28,875,404
2018-10-04 2018-10-02 261.370 111,181 +135 0.01% 29,059,358
2018-10-03 2018-09-28 267.826 111,046 +33 0.01% 29,741,045
2018-10-02 2018-09-27 270.457 111,013 -744 0.01% 30,024,220
2018-09-28 2018-09-26 271.413 111,757 -39 0.01% 30,332,338
2018-09-27 2018-09-24 267.826 111,796 -1,150 0.01% 29,941,915
2018-09-26 2018-09-21 273.805 112,946 +1,062 0.01% 30,925,136
2018-09-24 2018-09-20 269.022 111,884 +70 0.01% 30,099,258
2018-09-21 2018-09-19 268.305 111,814 -20,136 0.01% 30,000,212
2018-09-20 2018-09-18 263.522 131,950 +427 0.01% 34,771,728
2018-09-19 2018-09-17 260.413 131,523 +474 0.01% 34,250,339
2018-09-18 2018-09-14 264.239 131,049 -1,812 0.01% 34,628,308
2018-09-17 2018-09-13 260.652 132,861 -383 0.01% 34,630,543
2018-09-14 2018-09-12 250.609 133,244 +414 0.01% 33,392,138
2018-09-13 2018-09-11 252.522 132,830 -527 0.01% 33,542,496
2018-09-12 2018-09-10 256.348 133,357 +13 0.01% 34,185,811
2018-09-11 2018-09-07 259.218 133,344 -344 0.01% 34,565,118
2018-09-10 2018-09-06 259.935 133,688 +85 0.01% 34,750,196
2018-09-07 2018-09-05 262.805 133,603 -41 0.01% 35,111,484
2018-09-06 2018-09-04 268.544 133,644 +74 0.01% 35,889,260
2018-09-05 2018-09-03 265.435 133,570 -92 0.01% 35,454,159
2018-09-04 2018-08-31 267.109 133,662 -24 0.01% 35,702,318
2018-09-03 2018-08-30 272.848 133,686 -42 0.01% 36,475,971
2018-08-31 2018-08-29 274.761 133,728 +56 0.01% 36,743,258
2018-08-30 2018-08-28 275.239 133,672 -358 0.01% 36,791,801
2018-08-29 2018-08-27 270.218 134,030 -108 0.01% 36,217,273
2018-08-28 2018-08-24 264.718 134,138 -15 0.01% 35,508,697
2018-08-27 2018-08-23 265.913 134,153 +7 0.01% 35,673,068
2018-08-24 2018-08-22 267.587 134,146 +24 0.01% 35,895,755
2018-08-23 2018-08-21 264.718 134,122 -384 0.01% 35,504,461
2018-08-21 2018-08-17 267.381 134,506 +2,520 0.01% 35,964,340
2018-08-20 2018-08-16 265.922 131,986 +139 0.01% 35,098,046
2018-08-17 2018-08-15 267.867 131,847 +1,421 0.01% 35,317,471
2018-08-16 2018-08-14 272.485 130,426 -39 0.01% 35,539,191
2018-08-15 2018-08-13 276.618 130,465 -492 0.01% 36,088,932
2018-08-14 2018-08-10 279.778 130,957 +153 0.01% 36,638,846
2018-08-13 2018-08-09 282.208 130,804 -50 0.01% 36,913,990
2018-08-10 2018-08-08 278.319 130,854 +833 0.01% 36,419,186
2018-08-09 2018-08-07 275.645 130,021 +41 0.01% 35,839,695
2018-08-08 2018-08-06 272.242 129,980 -132 0.01% 35,386,068
2018-08-07 2018-08-03 272.242 130,112 +102 0.01% 35,422,004
2018-08-06 2018-08-02 272.485 130,010 -352 0.01% 35,425,837
2018-08-03 2018-08-01 278.562 130,362 -82 0.01% 36,313,941
2018-08-02 2018-07-31 281.479 130,444 +69 0.01% 36,717,273
2018-08-01 2018-07-30 285.855 130,375 -299 0.01% 37,268,284
2018-07-31 2018-07-27 287.799 130,674 +117 0.01% 37,607,861
2018-07-30 2018-07-26 288.528 130,557 +62 0.01% 37,669,394
2018-07-27 2018-07-25 290.473 130,495 -436 0.01% 37,905,264
2018-07-26 2018-07-24 288.285 130,931 +60 0.01% 37,745,478
2018-07-25 2018-07-23 284.396 130,871 -402 0.01% 37,219,200
2018-07-24 2018-07-20 284.639 131,273 +258 0.01% 37,365,436
2018-07-23 2018-07-19 282.451 131,015 +57 0.01% 37,005,383
2018-07-20 2018-07-18 283.667 130,958 +40 0.01% 37,148,445
2018-07-19 2018-07-17 281.965 130,918 -36 0.01% 36,914,339
2018-07-18 2018-07-16 284.153 130,954 +20 0.01% 37,210,973
2018-07-17 2018-07-13 284.639 130,934 +10 0.01% 37,268,943
2018-07-16 2018-07-12 283.667 130,924 -193 0.01% 37,138,800
2018-07-13 2018-07-11 281.722 131,117 -16 0.01% 36,938,579
2018-07-12 2018-07-10 284.396 131,133 +77 0.01% 37,293,712
2018-07-11 2018-07-09 283.181 131,056 -284 0.01% 37,112,532
2018-07-10 2018-07-06 278.076 131,340 +133 0.01% 36,522,524
2018-07-09 2018-07-05 276.375 131,207 -774 0.01% 36,262,289
2018-07-06 2018-07-04 279.048 131,981 +431 0.01% 36,829,095
2018-07-05 2018-07-03 283.424 131,550 +24 0.01% 37,284,400
2018-07-04 2018-06-29 286.827 131,526 -56 0.01% 37,725,184
2018-07-03 2018-06-28 282.451 131,582 +158 0.01% 37,165,533
2018-06-29 2018-06-27 280.021 131,424 +521 0.01% 36,801,448
2018-06-28 2018-06-26 287.799 130,903 +101 0.01% 37,673,767
2018-06-27 2018-06-25 290.716 130,802 -148 0.01% 38,026,234
2018-06-26 2018-06-22 294.362 130,950 +1,235 0.01% 38,546,717
2018-06-25 2018-06-21 296.550 129,715 +28 0.01% 38,466,952
2018-06-22 2018-06-20 301.654 129,687 -790 0.01% 39,120,642
2018-06-21 2018-06-19 301.168 130,477 +226 0.01% 39,295,518
2018-06-20 2018-06-15 310.405 130,251 +4 0.01% 40,430,556
2018-06-19 2018-06-14 310.648 130,247 +196 0.01% 40,460,974
2018-06-15 2018-06-13 313.079 130,051 -133 0.01% 40,716,207
2018-06-14 2018-06-12 316.725 130,184 +73 0.01% 41,232,510
2018-06-13 2018-06-11 317.454 130,111 -392 0.01% 41,304,269
2018-06-12 2018-06-08 315.996 130,503 +96 0.01% 41,238,380
2018-06-11 2018-06-07 320.128 130,407 -87 0.01% 41,746,919
2018-06-08 2018-06-06 314.294 130,494 +70 0.01% 41,013,499
2018-06-07 2018-06-05 313.565 130,424 +127 0.01% 40,896,390
2018-06-06 2018-06-04 313.322 130,297 +97 0.01% 40,824,896
2018-06-05 2018-06-01 308.460 130,200 -2,468 0.01% 40,161,540
2018-06-04 2018-05-31 308.460 132,668 +2,024 0.01% 40,922,820
2018-06-01 2018-05-30 306.759 130,644 +681 0.01% 40,076,204
2018-05-30 2018-05-28 316.239 129,963 +92 0.01% 41,099,333
2018-05-28 2018-05-24 316.482 129,871 +4 0.01% 41,101,807
2018-05-24 2018-05-21 318.913 129,867 -62 0.01% 41,416,214
2018-05-23 2018-05-18 315.266 129,929 -139 0.01% 40,962,252
2018-05-21 2018-05-17 314.780 130,068 +40 0.01% 40,942,842
2018-05-18 2018-05-16 316.239 130,028 +120 0.01% 41,119,889
2018-05-17 2018-05-15 317.454 129,908 -1,575 0.01% 41,239,826
2018-05-16 2018-05-14 322.802 131,483 -34 0.01% 42,442,937
2018-05-15 2018-05-11 318.426 131,517 +72 0.01% 41,878,483
2018-05-14 2018-05-10 313.808 131,445 +23 0.01% 41,248,491
2018-05-11 2018-05-09 312.350 131,422 -81 0.01% 41,049,602
2018-05-10 2018-05-08 311.377 131,503 +1,602 0.01% 40,947,043
2018-05-09 2018-05-07 306.273 129,901 +41 0.01% 39,785,131
2018-05-08 2018-05-04 309.190 129,860 +52 0.01% 40,151,360
2018-05-04 2018-05-02 315.023 129,808 -24 0.01% 40,892,552
2018-05-03 2018-04-30 312.593 129,832 -433 0.01% 40,584,525
2018-05-02 2018-04-27 306.759 130,265 -964 0.01% 39,959,942
2018-04-30 2018-04-26 312.207 131,229 +1,603 0.01% 40,970,553
2018-04-27 2018-04-25 318.352 129,626 +1,698 0.01% 41,266,741
2018-04-26 2018-04-24 322.040 127,928 +144 0.01% 41,197,911
2018-04-25 2018-04-23 318.107 127,784 +101 0.01% 40,648,923
2018-04-24 2018-04-20 319.827 127,683 +1,618 0.01% 40,836,514
2018-04-23 2018-04-19 320.073 126,065 +138 0.01% 40,350,024
2018-04-20 2018-04-18 314.419 125,927 +75 0.01% 39,593,846
2018-04-19 2018-04-17 313.927 125,852 -163 0.01% 39,508,387
2018-04-18 2018-04-16 318.107 126,015 +169 0.01% 40,086,192
2018-04-17 2018-04-13 324.744 125,846 -262 0.01% 40,867,730
2018-04-16 2018-04-12 326.219 126,108 +86 0.01% 41,138,821
2018-04-13 2018-04-11 325.236 126,022 -136 0.01% 40,986,846
2018-04-12 2018-04-10 320.565 126,158 +78 0.01% 40,441,818
2018-04-11 2018-04-09 313.927 126,080 -895 0.01% 39,579,963
2018-04-10 2018-04-06 308.027 126,975 +701 0.01% 39,111,780
2018-04-09 2018-04-04 306.061 126,274 +358 0.01% 38,647,515
2018-04-06 2018-04-03 310.732 125,916 +586 0.01% 39,126,074
2018-04-04 2018-03-29 313.682 125,330 +176 0.01% 39,313,707
2018-04-03 2018-03-28 313.682 125,154 +765 0.01% 39,258,499
2018-03-28 2018-03-26 319.827 124,389 -4 0.01% 39,783,003
2018-03-27 2018-03-23 315.648 124,393 +3,171 0.01% 39,264,426
2018-03-26 2018-03-22 324.498 121,222 +2,040 0.01% 39,336,314
2018-03-23 2018-03-21 330.890 119,182 +1,050 0.01% 39,436,105
2018-03-22 2018-03-20 336.790 118,132 -1,515 0.01% 39,785,645
2018-03-21 2018-03-19 340.477 119,647 +929 0.01% 40,737,078
2018-03-20 2018-03-16 346.623 118,718 +1,403 0.01% 41,150,391
2018-03-19 2018-03-15 355.965 117,315 -889 0.01% 41,759,990
2018-03-16 2018-03-14 355.227 118,204 +813 0.01% 41,989,268
2018-03-15 2018-03-13 357.685 117,391 -380 0.01% 41,989,053
2018-03-14 2018-03-12 359.160 117,771 -751 0.01% 42,298,685
2018-03-13 2018-03-09 349.327 118,522 +3,404 0.01% 41,402,955
2018-03-12 2018-03-08 347.852 115,118 -254 0.01% 40,044,047
2018-03-09 2018-03-07 341.706 115,372 +3 0.01% 39,423,348
2018-03-08 2018-03-06 347.852 115,369 -1,627 0.01% 40,131,358
2018-03-07 2018-03-05 340.723 116,996 -7,347 0.01% 39,863,234
2018-03-06 2018-03-02 351.294 124,343 +79 0.01% 43,680,928
2018-03-05 2018-03-01 358.423 124,264 -2,530 0.01% 44,539,069
2018-03-02 2018-02-28 349.081 126,794 +182 0.01% 44,261,419
2018-03-01 2018-02-27 356.210 126,612 +330 0.01% 45,100,519
2018-02-28 2018-02-26 363.585 126,282 -222 0.01% 45,914,294
2018-02-27 2018-02-23 351.294 126,504 -360 0.01% 44,440,074
2018-02-26 2018-02-22 344.165 126,864 -693 0.01% 43,662,110
2018-02-23 2018-02-21 348.098 127,557 +66 0.01% 44,402,338
2018-02-22 2018-02-20 341.461 127,491 -122 0.01% 43,533,146
2018-02-21 2018-02-15 344.165 127,613 +3 0.01% 43,919,889
2018-02-20 2018-02-13 326.956 127,610 +1,428 0.01% 41,722,914
2018-02-14 2018-02-12 317.123 126,182 -713 0.01% 40,015,238
2018-02-13 2018-02-09 317.369 126,895 +2,653 0.01% 40,272,541
2018-02-12 2018-02-08 333.102 124,242 +1,797 0.01% 41,385,291
2018-02-09 2018-02-07 329.169 122,445 -729 0.01% 40,305,092
2018-02-08 2018-02-06 327.940 123,174 +2,872 0.01% 40,393,656
2018-02-07 2018-02-05 351.785 120,302 +297 0.01% 42,320,498
2018-02-06 2018-02-02 355.227 120,005 -639 0.01% 42,629,032
2018-02-05 2018-02-01 357.440 120,644 +2,572 0.01% 43,122,946
2018-02-02 2018-01-31 364.323 118,072 -1,147 0.01% 43,016,335
2018-02-01 2018-01-30 353.998 119,219 -3,030 0.01% 42,203,284
2018-01-31 2018-01-29 359.160 122,249 +418 0.01% 43,907,005
2018-01-30 2018-01-26 365.552 121,831 +1,299 0.01% 44,535,575
2018-01-29 2018-01-25 360.144 120,532 -2,979 0.01% 43,408,849
2018-01-26 2018-01-24 370.469 123,511 -4,557 0.01% 45,756,961
2018-01-25 2018-01-23 372.927 128,068 +4,778 0.01% 47,760,019
2018-01-24 2018-01-22 369.977 123,290 -1,836 0.01% 45,614,470
2018-01-23 2018-01-19 362.356 125,126 +2,738 0.01% 45,340,189
2018-01-22 2018-01-18 365.798 122,388 +3,608 0.01% 44,769,274
2018-01-19 2018-01-17 363.340 118,780 +1,152 0.01% 43,157,476
2018-01-18 2018-01-16 354.490 117,628 -367 0.01% 41,697,907
2018-01-17 2018-01-15 334.823 117,995 +1,406 0.01% 39,507,450
2018-01-16 2018-01-12 337.773 116,589 +610 0.01% 39,380,624
2018-01-15 2018-01-11 329.906 115,979 +136 0.01% 38,262,220
2018-01-12 2018-01-10 334.086 115,843 -1,360 0.01% 38,701,477
2018-01-11 2018-01-09 330.644 117,203 +2,367 0.01% 38,752,462
2018-01-10 2018-01-08 322.040 114,836 -1 0.01% 36,981,765
2018-01-09 2018-01-05 311.223 114,837 +413 0.01% 35,739,941
2018-01-08 2018-01-04 312.944 114,424 +741 0.01% 35,808,309
2018-01-05 2018-01-03 306.307 113,683 -707 0.01% 34,821,851
2018-01-04 2018-01-02 307.536 114,390 +726 0.01% 35,179,013
2018-01-03 2017-12-29 294.752 113,664 +155 0.01% 33,502,746
2018-01-02 2017-12-28 294.998 113,509 -269 0.01% 33,484,963
2017-12-29 2017-12-27 290.819 113,778 +227 0.01% 33,088,823
2017-12-28 2017-12-22 290.082 113,551 +63 0.01% 32,939,064
2017-12-27 2017-12-21 289.836 113,488 -124 0.01% 32,892,890
2017-12-22 2017-12-20 285.903 113,612 +23 0.01% 32,481,958
2017-12-21 2017-12-19 286.640 113,589 +53 0.01% 32,559,154
2017-12-20 2017-12-18 290.082 113,536 -2,489 0.01% 32,934,713
2017-12-18 2017-12-14 281.478 116,025 +74 0.01% 32,658,433
2017-12-15 2017-12-13 281.969 115,951 -114 0.01% 32,694,613
2017-12-14 2017-12-12 280.494 116,065 +406 0.01% 32,555,563
2017-12-13 2017-12-11 284.428 115,659 +82 0.01% 32,896,605
2017-12-12 2017-12-08 279.511 115,577 -214 0.01% 32,305,031
2017-12-11 2017-12-07 274.594 115,791 +246 0.01% 31,795,544
2017-12-08 2017-12-06 270.415 115,545 +2,334 0.01% 31,245,115
2017-12-07 2017-12-05 281.232 113,211 +90 0.01% 31,838,525
2017-12-06 2017-12-04 288.853 113,121 -38 0.01% 32,675,285
2017-12-05 2017-12-01 289.590 113,159 +189 0.01% 32,769,716
2017-12-04 2017-11-30 289.098 112,970 -4,150 0.01% 32,659,440
2017-12-01 2017-11-29 294.998 117,120 +496 0.01% 34,550,202
2017-11-30 2017-11-28 295.982 116,624 +2,929 0.01% 34,518,563
2017-11-29 2017-11-27 295.982 113,695 +315 0.01% 33,651,632
2017-11-28 2017-11-24 303.602 113,380 +112 0.01% 34,422,443
2017-11-27 2017-11-23 304.832 113,268 -931 0.01% 34,527,664
2017-11-24 2017-11-22 312.452 114,199 -3,602 0.01% 35,681,749
2017-11-23 2017-11-21 300.898 117,801 -2,351 0.01% 35,446,118
2017-11-22 2017-11-20 285.165 120,152 +159 0.01% 34,263,149
2017-11-21 2017-11-17 287.378 119,993 +295 0.01% 34,483,291
2017-11-20 2017-11-16 286.640 119,698 -84 0.01% 34,310,238
2017-11-17 2017-11-15 283.198 119,782 -201 0.01% 33,922,068
2017-11-16 2017-11-14 289.590 119,983 -4,542 0.01% 34,745,878
2017-11-15 2017-11-13 289.344 124,525 +3,849 0.01% 36,030,584
2017-11-14 2017-11-10 282.215 120,676 +177 0.01% 34,056,584
2017-11-13 2017-11-09 283.198 120,499 -717 0.01% 34,125,121
2017-11-10 2017-11-08 279.019 121,216 -846 0.01% 33,821,596
2017-11-09 2017-11-07 280.740 122,062 +383 0.01% 34,267,693
2017-11-08 2017-11-06 275.332 121,679 +2 0.01% 33,502,093
2017-11-07 2017-11-03 275.578 121,677 +257 0.01% 33,531,454
2017-11-06 2017-11-02 275.086 121,420 -583 0.01% 33,400,933
2017-11-03 2017-11-01 271.890 122,003 +45 0.01% 33,171,409
2017-11-02 2017-10-31 266.973 121,958 -95 0.01% 32,559,551
2017-11-01 2017-10-30 266.728 122,053 -52 0.01% 32,554,909
2017-10-31 2017-10-27 269.432 122,105 -119 0.01% 32,898,969
2017-10-30 2017-10-26 268.203 122,224 -15,933 0.01% 32,780,798
2017-10-27 2017-10-25 270.415 138,157 +89 0.01% 37,359,742
2017-10-26 2017-10-24 270.907 138,068 -300 0.01% 37,403,558
2017-10-25 2017-10-23 269.923 138,368 +240 0.01% 37,348,769
2017-10-24 2017-10-20 270.661 138,128 +31 0.01% 37,385,856
2017-10-23 2017-10-19 267.465 138,097 +414 0.01% 36,936,133
2017-10-20 2017-10-18 273.857 137,683 -1,676 0.01% 37,705,421
2017-10-19 2017-10-17 272.873 139,359 +22 0.01% 38,027,369
2017-10-18 2017-10-16 277.298 139,337 -901 0.01% 38,637,929
2017-10-17 2017-10-13 269.923 140,238 -1,056 0.01% 37,853,526
2017-10-13 2017-10-11 266.236 141,294 +11 0.01% 37,617,546
2017-10-12 2017-10-10 271.153 141,283 -310 0.01% 38,309,255
2017-10-11 2017-10-09 271.153 141,593 +11,931 0.01% 38,393,312
2017-10-10 2017-10-06 266.973 129,662 -122 0.01% 34,616,314
2017-10-09 2017-10-04 264.761 129,784 +206 0.01% 34,361,740
2017-10-06 2017-10-03 263.532 129,578 -76 0.01% 34,147,927
2017-10-04 2017-09-29 258.124 129,654 +248 0.01% 33,466,747
2017-10-03 2017-09-28 258.124 129,406 -226 0.01% 33,402,733
2017-09-29 2017-09-27 260.336 129,632 -69 0.01% 33,747,878
2017-09-28 2017-09-26 259.844 129,701 -172 0.01% 33,702,072
2017-09-27 2017-09-25 259.599 129,873 -278 0.01% 33,714,838
2017-09-26 2017-09-22 264.761 130,151 -4 0.01% 34,458,907
2017-09-25 2017-09-21 269.432 130,155 -496 0.01% 35,067,895
2017-09-22 2017-09-20 269.186 130,651 -378 0.01% 35,169,415
2017-09-21 2017-09-19 265.990 131,029 +721 0.01% 34,852,423
2017-09-20 2017-09-18 268.203 130,308 -8,229 0.01% 34,948,949
2017-09-19 2017-09-15 257.140 138,537 +235 0.01% 35,623,431
2017-09-18 2017-09-14 259.107 138,302 +4 0.01% 35,834,996
2017-09-15 2017-09-13 260.336 138,298 +140 0.01% 36,003,950
2017-09-14 2017-09-12 261.565 138,158 +584 0.01% 36,137,321
2017-09-13 2017-09-11 262.303 137,574 +4 0.01% 36,086,027
2017-09-12 2017-09-08 258.124 137,570 -159 0.01% 35,510,053
2017-09-11 2017-09-07 257.878 137,729 +368 0.01% 35,517,236
2017-09-08 2017-09-06 259.107 137,361 +748 0.01% 35,591,176
2017-09-07 2017-09-05 260.582 136,613 -55 0.01% 35,598,867
2017-09-06 2017-09-04 260.336 136,668 +176 0.01% 35,579,602
2017-09-05 2017-09-01 264.269 136,492 -163 0.01% 36,070,648
2017-09-04 2017-08-31 262.548 136,655 +153 0.01% 35,878,565
2017-09-01 2017-08-30 262.303 136,502 -4,231 0.01% 35,804,838
2017-08-31 2017-08-29 259.599 140,733 +121 0.01% 36,534,078
2017-08-30 2017-08-28 263.532 140,612 -104 0.01% 37,055,737
2017-08-29 2017-08-25 263.040 140,716 +127 0.01% 37,013,959
2017-08-28 2017-08-24 255.174 140,589 -173 0.01% 35,874,593
2017-08-25 2017-08-22 254.682 140,762 +33 0.01% 35,849,530
2017-08-24 2017-08-21 259.822 140,729 +38 0.01% 36,564,440
2017-08-22 2017-08-18 260.817 140,691 +1,944 0.01% 36,694,622
2017-08-21 2017-08-17 263.306 138,747 +4,040 0.01% 36,532,895
2017-08-18 2017-08-16 265.297 134,707 +90 0.01% 35,737,337
2017-08-17 2017-08-15 262.808 134,617 -898 0.01% 35,378,437
2017-08-16 2017-08-14 264.052 135,515 +2,637 0.01% 35,783,068
2017-08-15 2017-08-11 262.808 132,878 +460 0.01% 34,921,414
2017-08-14 2017-08-10 271.270 132,418 +5,241 0.01% 35,920,994
2017-08-11 2017-08-09 283.464 127,177 -761 0.01% 36,050,154
2017-08-10 2017-08-08 286.949 127,938 -1,543 0.01% 36,711,632
2017-08-09 2017-08-07 283.216 129,481 +90 0.01% 36,671,032
2017-08-08 2017-08-04 283.216 129,391 +125 0.01% 36,645,542
2017-08-07 2017-08-03 283.216 129,266 +136 0.01% 36,610,140
2017-08-04 2017-08-02 285.953 129,130 -608 0.01% 36,925,127
2017-08-03 2017-08-01 283.216 129,738 +513 0.01% 36,743,818
2017-08-02 2017-07-31 277.243 129,225 -1,020 0.01% 35,826,679
2017-08-01 2017-07-28 274.505 130,245 +140 0.01% 35,752,910
2017-07-31 2017-07-27 278.238 130,105 -1,342 0.01% 36,200,170
2017-07-28 2017-07-26 272.265 131,447 -135 0.01% 35,788,444
2017-07-27 2017-07-25 271.021 131,582 -547 0.01% 35,661,465
2017-07-26 2017-07-24 271.519 132,129 +134 0.01% 35,875,480
2017-07-25 2017-07-21 272.763 131,995 -2,953 0.01% 36,003,345
2017-07-24 2017-07-20 275.501 134,948 +2,992 0.01% 37,178,246
2017-07-21 2017-07-19 264.799 131,956 +798 0.01% 34,941,826
2017-07-20 2017-07-18 263.057 131,158 -200 0.01% 34,502,026
2017-07-19 2017-07-17 263.555 131,358 -375 0.01% 34,620,020
2017-07-18 2017-07-14 261.066 131,733 -8,458 0.01% 34,391,007
2017-07-17 2017-07-13 259.822 140,191 -380 0.01% 36,424,656
2017-07-14 2017-07-12 252.356 140,571 -3,843 0.01% 35,473,865
2017-07-13 2017-07-11 251.858 144,414 -530 0.01% 36,371,786
2017-07-12 2017-07-10 248.747 144,944 +154 0.01% 36,054,366
2017-07-11 2017-07-07 248.125 144,790 +226 0.01% 35,925,974
2017-07-10 2017-07-06 248.249 144,564 +67 0.01% 35,887,886
2017-07-07 2017-07-05 248.249 144,497 +78 0.01% 35,871,254
2017-07-06 2017-07-04 247.627 144,419 -292 0.01% 35,762,036
2017-07-05 2017-07-03 252.356 144,711 +56 0.01% 36,518,617
2017-07-04 2017-06-30 251.111 144,655 +8 0.01% 36,324,483
2017-07-03 2017-06-29 252.853 144,647 +226 0.01% 36,574,463
2017-06-30 2017-06-28 249.618 144,421 -101 0.01% 36,050,069
2017-06-29 2017-06-27 250.862 144,522 -79 0.01% 36,255,117
2017-06-28 2017-06-26 252.107 144,601 +222 0.01% 36,454,871
2017-06-27 2017-06-23 249.618 144,379 +5 0.01% 36,039,585
2017-06-26 2017-06-22 249.369 144,374 -149 0.01% 36,002,407
2017-06-23 2017-06-21 249.120 144,523 -542 0.01% 36,003,595
2017-06-22 2017-06-20 250.116 145,065 +214 0.01% 36,283,028
2017-06-21 2017-06-19 252.604 144,851 +61 0.01% 36,589,996
2017-06-20 2017-06-16 245.885 144,790 +182 0.01% 35,601,667
2017-06-19 2017-06-15 246.383 144,608 +86 0.01% 35,628,894
2017-06-16 2017-06-14 249.618 144,522 +281 0.01% 36,075,281
2017-06-15 2017-06-13 250.116 144,241 +120 0.01% 36,076,933
2017-06-14 2017-06-12 248.498 144,121 -665 0.01% 35,813,780
2017-06-13 2017-06-09 255.591 144,786 -86 0.01% 37,005,974
2017-06-12 2017-06-08 255.840 144,872 -382 0.01% 37,064,009
2017-06-09 2017-06-07 254.098 145,254 +406 0.01% 36,908,693
2017-06-08 2017-06-06 255.093 144,848 -12,437 0.01% 36,949,723
2017-06-07 2017-06-05 253.600 157,285 -679 0.02% 39,887,454
2017-06-06 2017-06-02 255.093 157,964 -657 0.02% 40,295,524
2017-06-05 2017-06-01 244.889 158,621 +72 0.02% 38,844,596
2017-06-02 2017-05-31 244.765 158,549 +824 0.02% 38,807,234
2017-06-01 2017-05-29 245.387 157,725 -59 0.02% 38,703,681
2017-05-31 2017-05-26 243.894 157,784 -73 0.02% 38,482,551
2017-05-29 2017-05-25 244.267 157,857 +16 0.02% 38,559,285
2017-05-26 2017-05-24 242.525 157,841 +99 0.02% 38,280,402
2017-05-25 2017-05-23 242.898 157,742 -164 0.02% 38,315,278
2017-05-24 2017-05-22 244.392 157,906 -122 0.02% 38,590,903
2017-05-23 2017-05-19 243.521 158,028 +16 0.02% 38,483,069
2017-05-22 2017-05-18 243.023 158,012 +120 0.02% 38,400,523
2017-05-19 2017-05-17 246.009 157,892 +3,387 0.02% 38,842,898
2017-05-18 2017-05-16 244.765 154,505 +9 0.02% 37,817,405
2017-05-17 2017-05-15 245.263 154,496 +252 0.02% 37,892,101
2017-05-15 2017-05-11 243.521 154,244 -561 0.02% 37,561,587
2017-05-12 2017-05-10 241.654 154,805 +384 0.02% 37,409,253
2017-05-11 2017-05-09 241.903 154,421 -917 0.02% 37,354,889
2017-05-09 2017-05-05 235.557 155,338 +182 0.02% 36,590,905
2017-05-05 2017-05-02 238.419 155,156 +147 0.02% 36,992,093
2017-05-04 2017-04-28 238.419 155,009 +230 0.02% 36,957,046
2017-05-02 2017-04-27 244.095 154,779 +118 0.02% 37,780,788
2017-04-28 2017-04-26 243.592 154,661 +1,720 0.02% 37,674,185
2017-04-27 2017-04-25 241.454 152,941 +48 0.02% 36,928,238
2017-04-26 2017-04-24 239.945 152,893 +556 0.02% 36,685,920
2017-04-25 2017-04-21 239.945 152,337 -11,887 0.02% 36,552,510
2017-04-24 2017-04-20 240.825 164,224 -332 0.02% 39,549,304
2017-04-21 2017-04-19 239.945 164,556 +1,777 0.02% 39,484,399
2017-04-20 2017-04-18 241.077 162,779 +311 0.02% 39,242,252
2017-04-19 2017-04-13 244.221 162,468 -16 0.02% 39,678,066
2017-04-18 2017-04-12 245.478 162,484 -8 0.02% 39,886,309
2017-04-13 2017-04-11 243.718 162,492 +36 0.02% 39,602,189
2017-04-12 2017-04-10 245.856 162,456 +76 0.02% 39,940,726
2017-04-11 2017-04-07 246.359 162,380 +254 0.02% 40,003,723
2017-04-10 2017-04-06 246.484 162,126 +25 0.02% 39,961,536
2017-04-07 2017-04-05 248.245 162,101 -1,588 0.02% 40,240,770
2017-04-06 2017-04-03 246.610 163,689 -80 0.02% 40,367,377
2017-04-05 2017-03-31 245.981 163,769 +74 0.02% 40,284,130
2017-04-03 2017-03-30 244.472 163,695 +330 0.02% 40,018,897
2017-03-31 2017-03-29 244.724 163,365 +143 0.02% 39,979,310
2017-03-30 2017-03-28 245.730 163,222 -54 0.02% 40,108,525
2017-03-29 2017-03-27 245.227 163,276 -94 0.02% 40,039,662
2017-03-28 2017-03-24 246.987 163,370 -230 0.02% 40,350,343
2017-03-27 2017-03-23 246.987 163,600 +64 0.02% 40,407,150
2017-03-24 2017-03-22 246.987 163,536 +15 0.02% 40,391,343
2017-03-23 2017-03-21 251.137 163,521 -636 0.02% 41,066,249
2017-03-22 2017-03-20 252.018 164,157 -12,318 0.02% 41,370,480
2017-03-21 2017-03-17 247.113 176,475 -1,099 0.02% 43,609,307
2017-03-20 2017-03-16 248.245 177,574 -8,339 0.02% 44,081,865
2017-03-17 2017-03-15 244.850 185,913 -23,729 0.02% 45,520,723
2017-03-16 2017-03-14 241.454 209,642 -63 0.02% 50,618,930
2017-03-15 2017-03-13 241.203 209,705 -40,059 0.02% 50,581,398
2017-03-14 2017-03-10 239.065 249,764 +27 0.03% 59,709,769
2017-03-13 2017-03-09 239.442 249,737 +98 0.03% 59,797,534
2017-03-10 2017-03-08 241.203 249,639 +198 0.03% 60,213,583
2017-03-09 2017-03-07 241.706 249,441 -66 0.03% 60,291,301
2017-03-08 2017-03-06 241.077 249,507 -23,834 0.03% 60,150,367
2017-03-07 2017-03-03 240.700 273,341 +58 0.03% 65,793,070
2017-03-06 2017-03-02 241.454 273,283 -80 0.03% 65,985,313
2017-03-03 2017-03-01 243.341 273,363 -2 0.03% 66,520,291
2017-03-02 2017-02-28 242.334 273,365 +158 0.03% 66,245,756
2017-03-01 2017-02-27 245.730 273,207 +21 0.03% 67,135,128
2017-02-28 2017-02-24 249.000 273,186 -79 0.03% 68,023,201
2017-02-27 2017-02-23 252.018 273,265 -519 0.03% 68,867,634
2017-02-24 2017-02-22 251.515 273,784 -41 0.03% 68,860,710
2017-02-23 2017-02-21 250.257 273,825 +119,510 0.03% 68,526,667
2017-02-22 2017-02-20 252.521 154,315 -467 0.02% 38,967,746
2017-02-21 2017-02-17 251.766 154,782 +164 0.02% 38,968,884
2017-02-20 2017-02-16 254.533 154,618 +298 0.02% 39,355,370
2017-02-17 2017-02-15 254.030 154,320 -8,272 0.02% 39,201,891
2017-02-16 2017-02-14 248.748 162,592 +80 0.02% 40,444,447
2017-02-15 2017-02-13 249.880 162,512 +408 0.02% 40,608,480
2017-02-14 2017-02-10 246.233 162,104 -184 0.02% 39,915,342
2017-02-13 2017-02-09 245.856 162,288 -24,047 0.02% 39,899,422
2017-02-10 2017-02-08 245.856 186,335 -15,908 0.02% 45,811,513
2017-02-09 2017-02-07 234.789 202,243 -147 0.02% 47,484,433
2017-02-08 2017-02-06 235.418 202,390 +84 0.02% 47,646,207
2017-02-07 2017-02-03 234.412 202,306 +281 0.02% 47,422,900
2017-02-06 2017-02-02 235.544 202,025 +13 0.02% 47,585,685
2017-02-02 2017-01-27 237.304 202,012 -15,968 0.02% 47,938,286
2017-02-01 2017-01-25 233.657 217,980 +55 0.02% 50,932,594
2017-01-26 2017-01-24 232.903 217,925 +18 0.02% 50,755,309
2017-01-25 2017-01-23 232.903 217,907 -79 0.02% 50,751,116
2017-01-24 2017-01-20 233.280 217,986 +126 0.02% 50,851,756
2017-01-20 2017-01-18 236.298 217,860 +54 0.02% 51,479,903
2017-01-19 2017-01-17 233.783 217,806 -16 0.02% 50,919,328
2017-01-18 2017-01-16 232.651 217,822 -208 0.02% 50,676,534
2017-01-17 2017-01-13 234.537 218,030 +240 0.02% 51,136,209
2017-01-16 2017-01-12 234.663 217,790 +72 0.02% 51,107,309
2017-01-13 2017-01-11 236.801 217,718 -1,273 0.02% 51,555,867
2017-01-12 2017-01-10 235.795 218,991 +31 0.02% 51,636,997
2017-01-11 2017-01-09 233.406 218,960 +58 0.02% 51,106,506
2017-01-10 2017-01-06 233.154 218,902 -556 0.02% 51,037,912
2017-01-09 2017-01-05 233.028 219,458 +52,965 0.02% 51,139,947
2017-01-06 2017-01-04 229.633 166,493 +104 0.02% 38,232,279
2017-01-05 2017-01-03 231.771 166,389 +278 0.02% 38,564,116
2017-01-04 2016-12-30 230.387 166,111 +149 0.02% 38,269,897
2017-01-03 2016-12-29 227.495 165,962 -145 0.02% 37,755,538
2016-12-30 2016-12-28 227.244 166,107 +52 0.02% 37,746,746
2016-12-29 2016-12-23 226.238 166,055 -26 0.02% 37,567,869
2016-12-28 2016-12-22 227.621 166,081 -7,998 0.02% 37,803,496
2016-12-23 2016-12-21 229.004 174,079 +186 0.02% 39,864,816
2016-12-22 2016-12-20 229.004 173,893 -79 0.02% 39,822,221
2016-12-21 2016-12-19 229.633 173,972 -87 0.02% 39,949,704
2016-12-20 2016-12-16 232.777 174,059 +6 0.02% 40,516,912
2016-12-19 2016-12-15 235.041 174,053 +25 0.02% 40,909,508
2016-12-16 2016-12-14 238.939 174,028 +47 0.02% 41,582,076
2016-12-14 2016-12-12 238.436 173,981 +238 0.02% 41,483,328
2016-12-13 2016-12-09 242.334 173,743 -1 0.02% 42,103,914
2016-12-12 2016-12-08 245.227 173,744 -263 0.02% 42,606,697
2016-12-09 2016-12-07 243.466 174,007 +412 0.02% 42,364,834
2016-12-08 2016-12-06 246.987 173,595 +30 0.02% 42,875,790
2016-12-07 2016-12-05 248.245 173,565 -9,911 0.02% 43,086,651
2016-12-06 2016-12-02 255.036 183,476 -379 0.02% 46,792,974
2016-12-05 2016-12-01 256.797 183,855 +450 0.02% 47,213,329
2016-12-02 2016-11-30 256.545 183,405 -316 0.02% 47,051,641
2016-12-01 2016-11-29 256.042 183,721 -411 0.02% 47,040,292
2016-11-30 2016-11-28 257.551 184,132 -9 0.02% 47,423,397
2016-11-29 2016-11-25 257.803 184,141 +69 0.02% 47,472,029
2016-11-28 2016-11-24 256.294 184,072 +14 0.02% 47,176,460
2016-11-25 2016-11-23 256.042 184,058 +4,080 0.02% 47,126,578
2016-11-24 2016-11-22 256.294 179,978 +23 0.02% 46,127,194
2016-11-23 2016-11-21 254.533 179,955 -149 0.02% 45,804,470
2016-11-22 2016-11-18 255.287 180,104 +58 0.02% 45,978,292
2016-11-21 2016-11-17 256.545 180,046 +2 0.02% 46,189,906
2016-11-18 2016-11-16 255.790 180,044 -119 0.02% 46,053,542
2016-11-17 2016-11-15 255.790 180,163 +30 0.02% 46,083,981
2016-11-16 2016-11-14 256.797 180,133 +60 0.02% 46,257,532
2016-11-15 2016-11-11 259.312 180,073 +51 0.02% 46,695,034
2016-11-14 2016-11-10 257.551 180,022 -15 0.02% 46,364,862
2016-11-11 2016-11-09 254.533 180,037 +463 0.02% 45,825,342
2016-11-10 2016-11-08 256.042 179,574 -61 0.02% 45,978,486
2016-11-09 2016-11-07 254.784 179,635 -662 0.02% 45,768,200
2016-11-08 2016-11-04 251.137 180,297 +1,303 0.02% 45,279,331
2016-11-07 2016-11-03 251.766 178,994 +53 0.02% 45,064,648
2016-11-04 2016-11-02 255.287 178,941 +153 0.02% 45,681,393
2016-11-03 2016-11-01 259.060 178,788 -159 0.02% 46,316,851
2016-11-02 2016-10-31 258.306 178,947 +630 0.02% 46,223,018
2016-11-01 2016-10-28 256.545 178,317 -29 0.02% 45,746,340
2016-10-31 2016-10-27 258.557 178,346 -133 0.02% 46,112,633
2016-10-28 2016-10-26 259.563 178,479 +94 0.02% 46,326,581
2016-10-27 2016-10-25 262.330 178,385 -214 0.02% 46,795,714
2016-10-26 2016-10-24 261.575 178,599 +209 0.02% 46,717,091
2016-10-25 2016-10-20 259.815 178,390 -97 0.02% 46,348,348
2016-10-24 2016-10-19 258.306 178,487 +163 0.02% 46,104,197
2016-10-20 2016-10-18 258.306 178,324 -4,979 0.02% 46,062,094
2016-10-19 2016-10-17 255.790 183,303 +5,126 0.02% 46,887,163
2016-10-18 2016-10-14 258.306 178,177 -601 0.02% 46,024,123
2016-10-17 2016-10-13 255.539 178,778 +241 0.02% 45,684,746
2016-10-14 2016-10-12 259.060 178,537 +617 0.02% 46,251,827
2016-10-13 2016-10-11 260.066 177,920 -58 0.02% 46,270,985
2016-10-12 2016-10-07 262.581 177,978 -85 0.02% 46,733,709
2016-10-11 2016-10-06 261.827 178,063 +3,959 0.02% 46,621,672
2016-10-07 2016-10-05 260.821 174,104 +4,006 0.02% 45,409,941
2016-10-06 2016-10-04 260.569 170,098 +30 0.02% 44,322,311
2016-10-05 2016-10-03 258.809 170,068 -135 0.02% 44,015,071
2016-10-04 2016-09-30 256.294 170,203 +1,729 0.02% 43,621,925
2016-10-03 2016-09-29 260.066 168,474 -110 0.02% 43,814,399
2016-09-30 2016-09-28 259.563 168,584 +3,274 0.02% 43,758,204
2016-09-29 2016-09-27 258.306 165,310 +2,345 0.02% 42,700,504
2016-09-28 2016-09-26 255.287 162,965 -62 0.02% 41,602,920
2016-09-27 2016-09-23 257.803 163,027 +6,424 0.02% 42,028,785
2016-09-26 2016-09-22 260.066 156,603 -3,983 0.02% 40,727,153
2016-09-23 2016-09-21 261.575 160,586 +414 0.02% 42,005,335
2016-09-22 2016-09-20 260.569 160,172 +54 0.02% 41,735,900
2016-09-21 2016-09-19 256.797 160,118 +56 0.02% 41,117,749
2016-09-20 2016-09-15 256.042 160,062 -41 0.02% 40,982,595
2016-09-19 2016-09-14 250.634 160,103 +31 0.02% 40,127,325
2016-09-15 2016-09-13 249.000 160,072 -2,160 0.02% 39,857,862
2016-09-14 2016-09-12 252.772 162,232 +1,593 0.02% 41,007,757
2016-09-13 2016-09-09 263.587 160,639 -488 0.02% 42,342,423
2016-09-12 2016-09-08 249.754 161,127 -149 0.02% 40,242,134
2016-09-09 2016-09-07 249.000 161,276 +540 0.02% 40,157,657
2016-09-08 2016-09-06 249.125 160,736 -967 0.02% 40,043,411
2016-09-07 2016-09-05 244.472 161,703 -158 0.02% 39,531,908
2016-09-06 2016-09-02 239.945 161,861 +51 0.02% 38,837,747
2016-09-05 2016-09-01 239.191 161,810 +6 0.02% 38,703,417
2016-09-02 2016-08-31 238.562 161,804 +4,713 0.02% 38,600,241
2016-09-01 2016-08-30 239.065 157,091 +4,107 0.02% 37,554,921
2016-08-31 2016-08-29 236.424 152,984 +3,953 0.02% 36,169,066
2016-08-30 2016-08-26 237.178 149,031 +3,976 0.02% 35,346,933
2016-08-29 2016-08-25 237.807 145,055 -397 0.01% 34,495,121
2016-08-26 2016-08-24 237.807 145,452 -3,738 0.02% 34,589,530
2016-08-25 2016-08-23 238.562 149,190 +12 0.02% 35,591,024
2016-08-24 2016-08-22 243.889 149,178 +1,518 0.02% 36,382,802
2016-08-23 2016-08-19 243.252 147,660 +2,816 0.02% 35,918,650
2016-08-22 2016-08-18 243.761 144,844 +1,011 0.02% 35,307,362
2016-08-19 2016-08-17 243.252 143,833 +1,134 0.02% 34,987,723
2016-08-18 2016-08-16 255.211 142,699 -1,572 0.01% 36,418,421
2016-08-17 2016-08-15 254.703 144,271 +3,311 0.02% 36,746,194
2016-08-16 2016-08-12 250.759 140,960 -222 0.01% 35,346,936
2016-08-15 2016-08-11 251.522 141,182 +108 0.01% 35,510,375
2016-08-12 2016-08-10 244.397 141,074 -7,488 0.01% 34,478,122
2016-08-11 2016-08-09 246.815 148,562 -239 0.02% 36,667,282
2016-08-10 2016-08-08 247.960 148,801 +292 0.02% 36,896,651
2016-08-09 2016-08-05 245.034 148,509 +16 0.02% 36,389,686
2016-08-08 2016-08-04 243.634 148,493 -943 0.02% 36,177,955
2016-08-05 2016-08-03 241.980 149,436 -353 0.02% 36,160,548
2016-08-04 2016-08-01 244.652 149,789 -7,854 0.02% 36,646,159
2016-08-03 2016-07-29 243.634 157,643 -3,978 0.02% 38,407,207
2016-08-01 2016-07-28 244.397 161,621 +28 0.02% 39,499,756
2016-07-29 2016-07-27 246.433 161,593 -8,005 0.02% 39,821,849
2016-07-28 2016-07-26 246.433 169,598 -10,170 0.02% 41,794,545
2016-07-27 2016-07-25 244.143 179,768 -2,425 0.02% 43,889,094
2016-07-26 2016-07-22 244.779 182,193 -8,044 0.02% 44,597,037
2016-07-25 2016-07-21 243.634 190,237 +89 0.02% 46,348,216
2016-07-22 2016-07-20 244.143 190,148 -241 0.02% 46,423,298
2016-07-21 2016-07-19 241.090 190,389 +56 0.02% 45,900,807
2016-07-20 2016-07-18 242.362 190,333 -236 0.02% 46,129,455
2016-07-19 2016-07-15 241.471 190,569 -158 0.02% 46,016,938
2016-07-18 2016-07-14 241.853 190,727 +8,030 0.02% 46,127,886
2016-07-15 2016-07-13 239.436 182,697 +37 0.02% 43,744,181
2016-07-14 2016-07-12 237.655 182,660 +1,603 0.02% 43,409,979
2016-07-13 2016-07-11 235.492 181,057 -369 0.02% 42,637,427
2016-07-12 2016-07-08 233.583 181,426 +26 0.02% 42,378,098
2016-07-11 2016-07-07 234.474 181,400 -7 0.02% 42,533,573
2016-07-08 2016-07-06 233.456 181,407 +90 0.02% 42,350,580
2016-07-07 2016-07-05 235.237 181,317 +786 0.02% 42,652,519
2016-07-06 2016-07-04 238.672 180,531 -2,375 0.02% 43,087,756
2016-07-05 2016-06-30 238.672 182,906 -706 0.02% 43,654,603
2016-07-04 2016-06-29 237.146 183,612 -1,543 0.02% 43,542,787
2016-06-30 2016-06-28 234.474 185,155 -731 0.02% 43,414,023
2016-06-29 2016-06-27 234.601 185,886 +3,166 0.02% 43,609,073
2016-06-28 2016-06-24 232.438 182,720 +1,665 0.02% 42,471,137
2016-06-27 2016-06-23 236.637 181,055 +140 0.02% 42,844,267
2016-06-24 2016-06-22 237.018 180,915 -318 0.02% 42,880,188
2016-06-23 2016-06-21 232.566 181,233 +33 0.02% 42,148,558
2016-06-22 2016-06-20 231.675 181,200 +31 0.02% 41,979,513
2016-06-21 2016-06-17 227.986 181,169 +2,829 0.02% 41,303,908
2016-06-20 2016-06-16 227.604 178,340 +77 0.02% 40,590,870
2016-06-17 2016-06-15 230.912 178,263 +19,690 0.02% 41,163,007
2016-06-16 2016-06-14 233.202 158,573 +33 0.02% 36,979,494
2016-06-15 2016-06-13 233.329 158,540 +3,421 0.02% 36,991,968
2016-06-14 2016-06-10 237.782 155,119 +1,922 0.02% 36,884,470
2016-06-13 2016-06-08 243.634 153,197 +1,683 0.02% 37,324,010
2016-06-10 2016-06-07 246.687 151,514 -1,695 0.02% 37,376,603
2016-06-08 2016-06-06 243.889 153,209 -4,021 0.02% 37,365,917
2016-06-07 2016-06-03 241.726 157,230 -2,276 0.02% 38,006,534
2016-06-06 2016-06-02 239.436 159,506 +72 0.02% 38,191,428
2016-06-03 2016-06-01 236.255 159,434 -111 0.02% 37,667,093
2016-06-02 2016-05-31 236.637 159,545 +1,261 0.02% 37,754,211
2016-06-01 2016-05-30 232.947 158,284 -2,318 0.02% 36,871,823
2016-05-31 2016-05-27 231.929 160,602 -2,359 0.02% 37,248,336
2016-05-30 2016-05-26 226.968 162,961 -93 0.02% 36,986,887
2016-05-27 2016-05-25 227.349 163,054 +5 0.02% 37,070,229
2016-05-26 2016-05-24 224.423 163,049 +24 0.02% 36,591,985
2016-05-23 2016-05-19 226.077 163,025 +21 0.02% 36,856,228
2016-05-20 2016-05-18 228.876 163,004 +21 0.02% 37,307,717
2016-05-19 2016-05-17 232.693 162,983 -1,323 0.02% 37,924,972
2016-05-18 2016-05-16 228.622 164,306 +81 0.02% 37,563,907
2016-05-17 2016-05-13 228.367 164,225 +320 0.02% 37,503,602
2016-05-16 2016-05-12 231.039 163,905 +1,241 0.02% 37,868,430
2016-05-13 2016-05-11 236.382 162,664 +174 0.02% 38,450,891
2016-05-12 2016-05-10 236.382 162,490 +83 0.02% 38,409,761
2016-05-11 2016-05-09 234.983 162,407 +78 0.02% 38,162,858
2016-05-10 2016-05-06 235.237 162,329 +1,596 0.02% 38,185,834
2016-05-06 2016-05-04 238.545 160,733 -1,179 0.02% 38,342,072
2016-05-05 2016-05-03 238.545 161,912 +3,301 0.02% 38,623,317
2016-05-04 2016-04-29 253.446 158,611 -1,493 0.02% 40,199,377
2016-05-03 2016-04-28 255.899 160,104 +2,673 0.02% 40,970,527
2016-04-29 2016-04-27 257.191 157,431 +8 0.02% 40,489,770
2016-04-28 2016-04-26 258.740 157,423 +785 0.02% 40,731,614
2016-04-27 2016-04-25 257.836 156,638 +308 0.02% 40,386,937
2016-04-26 2016-04-22 263.388 156,330 +348 0.02% 41,175,437
2016-04-25 2016-04-21 259.515 155,982 -458 0.02% 40,479,605
2016-04-22 2016-04-20 253.059 156,440 +123 0.02% 39,588,550
2016-04-21 2016-04-19 253.059 156,317 -542 0.02% 39,557,424
2016-04-20 2016-04-18 248.798 156,859 -318 0.02% 39,026,255
2016-04-19 2016-04-15 248.927 157,177 +102 0.02% 39,125,666
2016-04-18 2016-04-14 250.348 157,075 -182 0.02% 39,323,358
2016-04-15 2016-04-13 250.089 157,257 -289 0.02% 39,328,314
2016-04-14 2016-04-12 242.730 157,546 -352 0.02% 38,241,151
2016-04-13 2016-04-11 241.697 157,898 +80 0.02% 38,163,500
2016-04-12 2016-04-08 239.631 157,818 -96 0.02% 37,818,146
2016-04-11 2016-04-07 239.115 157,914 -1,018 0.02% 37,759,596
2016-04-08 2016-04-06 235.758 158,932 +108 0.02% 37,469,495
2016-04-07 2016-04-05 234.854 158,824 -678 0.02% 37,300,491
2016-04-06 2016-04-01 237.824 159,502 +2,062 0.02% 37,933,375
2016-04-05 2016-03-31 241.181 157,440 +2,877 0.02% 37,971,493
2016-04-01 2016-03-30 240.535 154,563 +169 0.02% 37,177,837
2016-03-31 2016-03-29 234.854 154,394 +3,098 0.02% 36,260,087
2016-03-30 2016-03-24 235.242 151,296 +15 0.02% 35,591,111
2016-03-29 2016-03-23 238.082 151,281 +60 0.02% 36,017,289
2016-03-24 2016-03-22 240.406 151,221 -23 0.02% 36,354,444
2016-03-23 2016-03-21 239.373 151,244 -1,027 0.02% 36,203,754
2016-03-22 2016-03-18 226.720 152,271 +4,200 0.02% 34,522,913
2016-03-21 2016-03-17 226.204 148,071 -5 0.02% 33,494,217
2016-03-18 2016-03-16 224.396 148,076 +44 0.02% 33,227,691
2016-03-17 2016-03-15 225.042 148,032 +426 0.02% 33,313,381
2016-03-16 2016-03-14 226.591 147,606 -2,497 0.02% 33,446,205
2016-03-15 2016-03-11 223.105 150,103 +151 0.02% 33,488,742
2016-03-14 2016-03-10 220.781 149,952 +108 0.02% 33,106,563
2016-03-11 2016-03-09 221.685 149,844 +11 0.02% 33,218,145
2016-03-10 2016-03-08 222.330 149,833 +1,162 0.02% 33,312,432
2016-03-09 2016-03-07 223.492 148,671 +25 0.02% 33,226,841
2016-03-08 2016-03-04 225.946 148,646 -366 0.02% 33,585,901
2016-03-07 2016-03-03 223.751 149,012 +149 0.02% 33,341,530
2016-03-04 2016-03-02 225.946 148,863 -2,547 0.02% 33,634,931
2016-03-03 2016-03-01 218.328 151,410 +1,847 0.02% 33,057,034
2016-03-02 2016-02-29 218.070 149,563 +279 0.02% 32,615,162
2016-03-01 2016-02-26 223.751 149,284 -722 0.02% 33,402,390
2016-02-29 2016-02-25 217.295 150,006 +395 0.02% 32,595,562
2016-02-26 2016-02-24 222.460 149,611 +72 0.02% 33,282,391
2016-02-25 2016-02-23 223.751 149,539 -258 0.02% 33,459,447
2016-02-24 2016-02-22 224.267 149,797 +32 0.02% 33,594,537
2016-02-23 2016-02-19 221.039 149,765 +2 0.02% 33,103,950
2016-02-22 2016-02-18 220.781 149,763 -580 0.02% 33,064,835
2016-02-19 2016-02-17 218.328 150,343 -2,317 0.02% 32,824,078
2016-02-18 2016-02-16 218.199 152,660 -6,981 0.02% 33,310,234
2016-02-17 2016-02-15 216.262 159,641 -1,495 0.02% 34,524,307
2016-02-16 2016-02-12 210.452 161,136 +1,587 0.02% 33,911,414
2016-02-15 2016-02-11 210.710 159,549 +45 0.02% 33,618,626
2016-02-12 2016-02-05 215.617 159,504 +12 0.02% 34,391,710
2016-02-11 2016-02-04 213.680 159,492 +146 0.02% 34,080,238
2016-02-04 2016-02-02 217.553 159,346 +74 0.02% 34,666,244
2016-02-03 2016-02-01 217.037 159,272 -2,236 0.02% 34,567,890
2016-02-02 2016-01-29 219.877 161,508 -3,776 0.02% 35,511,941
2016-02-01 2016-01-28 209.419 165,284 +551 0.02% 34,613,649
2016-01-29 2016-01-27 208.903 164,733 +2,324 0.02% 34,413,183
2016-01-28 2016-01-26 210.581 162,409 +837 0.02% 34,200,289
2016-01-27 2016-01-25 218.070 161,572 -7,143 0.02% 35,233,961
2016-01-26 2016-01-22 214.455 168,715 +55 0.02% 36,181,707
2016-01-25 2016-01-21 209.807 168,660 +3,206 0.02% 35,385,976
2016-01-22 2016-01-20 217.037 165,454 +10,935 0.02% 35,909,611
2016-01-21 2016-01-19 228.657 154,519 -2,608 0.02% 35,331,833
2016-01-20 2016-01-18 222.718 157,127 -755 0.02% 34,994,971
2016-01-19 2016-01-15 226.462 157,882 -373 0.02% 35,754,271
2016-01-18 2016-01-14 232.143 158,255 +1,585 0.02% 36,737,775
2016-01-15 2016-01-13 232.143 156,670 +3 0.02% 36,369,828
2016-01-14 2016-01-12 231.885 156,667 -1,549 0.02% 36,328,677
2016-01-13 2016-01-11 235.112 158,216 -2,286 0.02% 37,198,555
2016-01-12 2016-01-08 240.793 160,502 -1,158 0.02% 38,647,820
2016-01-11 2016-01-07 237.695 161,660 -283 0.02% 38,425,726
2016-01-08 2016-01-06 245.441 161,943 +1,040 0.02% 39,747,518
2016-01-07 2016-01-05 247.507 160,903 +8,629 0.02% 39,824,651
2016-01-06 2016-01-04 248.927 152,274 +1,200 0.02% 37,905,175
2016-01-05 2015-12-31 256.287 151,074 +497 0.02% 38,718,272
2016-01-04 2015-12-29 258.482 150,577 +801 0.02% 38,921,398
2015-12-30 2015-12-28 258.740 149,776 +1,610 0.02% 38,753,030
2015-12-29 2015-12-24 262.355 148,166 +144 0.02% 38,872,098
2015-12-28 2015-12-22 258.223 148,022 +14 0.02% 38,222,755
2015-12-23 2015-12-21 259.515 148,008 -1,778 0.02% 38,410,235
2015-12-22 2015-12-18 256.803 149,786 +60 0.02% 38,465,531
2015-12-21 2015-12-17 259.256 149,726 -4,259 0.02% 38,817,419
2015-12-18 2015-12-16 257.449 153,985 +157 0.02% 39,643,254
2015-12-17 2015-12-15 252.155 153,828 +44 0.02% 38,788,533
2015-12-16 2015-12-14 252.543 153,784 -657 0.02% 38,837,004
2015-12-15 2015-12-11 250.735 154,441 -1,528 0.02% 38,723,763
2015-12-14 2015-12-10 256.416 155,969 +47 0.02% 39,992,933
2015-12-11 2015-12-09 256.029 155,922 +2,158 0.02% 39,920,487
2015-12-10 2015-12-08 262.871 153,764 +7,802 0.02% 40,420,173
2015-12-09 2015-12-07 266.228 145,962 +2 0.02% 38,859,230
2015-12-08 2015-12-04 265.970 145,960 -28 0.02% 38,821,007
2015-12-07 2015-12-03 267.003 145,988 -1,015 0.02% 38,979,244
2015-12-04 2015-12-02 266.745 147,003 -4,626 0.02% 39,212,293
2015-12-03 2015-12-01 263.388 151,629 -318 0.02% 39,937,250
2015-12-02 2015-11-30 260.806 151,947 +2,788 0.02% 39,628,645
2015-11-30 2015-11-26 269.844 149,159 +130 0.02% 40,249,591
2015-11-27 2015-11-25 271.135 149,029 +32 0.02% 40,406,925
2015-11-26 2015-11-24 272.168 148,997 +1,568 0.02% 40,552,147
2015-11-25 2015-11-23 271.651 147,429 +116 0.02% 40,049,249
2015-11-24 2015-11-20 272.168 147,313 -77 0.02% 40,093,817
2015-11-23 2015-11-19 268.552 147,390 -950 0.02% 39,581,940
2015-11-20 2015-11-18 264.937 148,340 +627 0.02% 39,300,797
2015-11-19 2015-11-17 269.327 147,713 -117 0.02% 39,783,111
2015-11-18 2015-11-16 267.261 147,830 +134 0.02% 39,509,237
2015-11-17 2015-11-13 271.651 147,696 -11 0.02% 40,121,780
2015-11-13 2015-11-11 270.876 147,707 +739 0.02% 40,010,344
2015-11-12 2015-11-10 273.717 146,968 -840 0.02% 40,227,623
2015-11-11 2015-11-09 274.492 147,808 -917 0.02% 40,572,047
2015-11-10 2015-11-06 274.233 148,725 +7,821 0.02% 40,785,352
2015-11-09 2015-11-05 270.876 140,904 -7,073 0.02% 38,167,571
2015-11-06 2015-11-04 270.102 147,977 +4,401 0.02% 39,968,847
2015-11-05 2015-11-03 257.965 143,576 +56 0.02% 37,037,619
2015-11-04 2015-11-02 256.674 143,520 +103 0.02% 36,837,871
2015-11-03 2015-10-30 263.130 143,417 +127 0.02% 37,737,275
2015-11-02 2015-10-29 263.904 143,290 -464 0.02% 37,814,860
2015-10-30 2015-10-28 262.871 143,754 -2,409 0.02% 37,788,829
2015-10-29 2015-10-27 264.421 146,163 +2,324 0.02% 38,648,543
2015-10-28 2015-10-26 263.904 143,839 +62 0.02% 37,959,743
2015-10-27 2015-10-23 265.196 143,777 -1,097 0.02% 38,129,014
2015-10-26 2015-10-22 262.871 144,874 +10,136 0.02% 38,083,245
2015-10-23 2015-10-20 262.097 134,738 +213 0.01% 35,314,402
2015-10-22 2015-10-19 265.196 134,525 +152 0.01% 35,675,425
2015-10-20 2015-10-16 266.487 134,373 -8,059 0.01% 35,808,607
2015-10-19 2015-10-15 265.196 142,432 -8,491 0.02% 37,772,326
2015-10-16 2015-10-14 253.963 150,923 +3,098 0.02% 38,328,825
2015-10-15 2015-10-13 255.899 147,825 +580 0.02% 37,828,338
2015-10-14 2015-10-12 257.578 147,245 -107 0.02% 37,927,060
2015-10-13 2015-10-09 250.219 147,352 -146 0.02% 36,870,203
2015-10-12 2015-10-08 249.315 147,498 -871 0.02% 36,773,429
2015-10-09 2015-10-07 251.510 148,369 -1,131 0.02% 37,316,237
2015-10-08 2015-10-06 240.664 149,500 -7,676 0.02% 35,979,309
2015-10-07 2015-10-05 241.052 157,176 -7,003 0.02% 37,887,528
2015-10-06 2015-10-02 238.082 164,179 -13,557 0.02% 39,088,072
2015-10-05 2015-09-30 228.270 177,736 +3,652 0.02% 40,571,717
2015-10-02 2015-09-29 229.432 174,084 +7,435 0.02% 39,940,363
2015-09-30 2015-09-25 234.467 166,649 +78 0.02% 39,073,677
2015-09-29 2015-09-24 234.854 166,571 +29 0.02% 39,119,907
2015-09-25 2015-09-23 237.307 166,542 +7,900 0.02% 39,521,644
2015-09-24 2015-09-22 240.922 158,642 +958 0.02% 38,220,427
2015-09-23 2015-09-21 240.664 157,684 -5,579 0.02% 37,948,906
2015-09-22 2015-09-18 242.085 163,263 +3,864 0.02% 39,523,443
2015-09-21 2015-09-17 241.439 159,399 -3,904 0.02% 38,485,127
2015-09-18 2015-09-16 241.181 163,303 -7,070 0.02% 39,385,536
2015-09-17 2015-09-15 234.854 170,373 -2 0.02% 40,012,823
2015-09-16 2015-09-14 238.598 170,375 +1,549 0.02% 40,651,218
2015-09-15 2015-09-11 240.535 168,826 -15,469 0.02% 40,608,590
2015-09-14 2015-09-10 239.890 184,295 -7,654 0.02% 44,210,455
2015-09-11 2015-09-09 245.183 191,949 -1,769 0.02% 47,062,668
2015-09-10 2015-09-08 236.533 193,718 +4,403 0.02% 45,820,642
2015-09-09 2015-09-07 226.075 189,315 -599 0.02% 42,799,322
2015-09-08 2015-09-04 227.108 189,914 +542 0.02% 43,130,902
2015-09-07 2015-09-02 229.044 189,372 +3,936 0.02% 43,374,562
2015-09-04 2015-09-01 232.401 185,436 +155 0.02% 43,095,535
2015-09-02 2015-08-31 235.242 185,281 +3,253 0.02% 43,585,796
2015-09-01 2015-08-28 237.436 182,028 -6,341 0.02% 43,220,088
2015-08-31 2015-08-27 240.406 188,369 +7,784 0.02% 45,285,048
2015-08-28 2015-08-26 230.464 180,585 +3,175 0.02% 41,618,423
2015-08-27 2015-08-25 232.401 177,410 +4,035 0.02% 41,230,284
2015-08-26 2015-08-24 234.253 173,375 +1,756 0.02% 40,613,574
2015-08-25 2015-08-21 251.858 171,619 +19,522 0.02% 43,223,593
2015-08-24 2015-08-20 257.113 152,097 +1,856 0.02% 39,106,132
2015-08-21 2015-08-19 263.288 150,241 +1,061 0.02% 39,556,656
2015-08-20 2015-08-18 266.704 149,180 +1,367 0.02% 39,786,893
2015-08-19 2015-08-17 269.857 147,813 -62 0.02% 39,888,386
2015-08-18 2015-08-14 273.010 147,875 -3,128 0.02% 40,371,389
2015-08-17 2015-08-13 270.383 151,003 +3,961 0.02% 40,828,586
2015-08-14 2015-08-12 271.959 147,042 +1,142 0.02% 39,989,423
2015-08-13 2015-08-11 283.783 145,900 -5,459 0.02% 41,404,013
2015-08-12 2015-08-10 286.674 151,359 -10 0.02% 43,390,673
2015-08-11 2015-08-07 278.791 151,369 -277 0.02% 42,200,317
2015-08-10 2015-08-06 269.594 151,646 +131 0.02% 40,882,901
2015-08-07 2015-08-05 271.434 151,515 +50 0.02% 41,126,271
2015-08-06 2015-08-04 272.747 151,465 +41 0.02% 41,311,696
2015-08-05 2015-08-03 271.171 151,424 +685 0.02% 41,061,782
2015-08-04 2015-07-31 276.163 150,739 +56 0.02% 41,628,593
2015-08-03 2015-07-30 276.163 150,683 -352 0.02% 41,613,128
2015-07-31 2015-07-29 279.842 151,035 +4 0.02% 42,265,946
2015-07-30 2015-07-28 277.477 151,031 +484 0.02% 41,907,659
2015-07-29 2015-07-27 274.850 150,547 +1,409 0.02% 41,377,779
2015-07-28 2015-07-24 289.039 149,138 +716 0.02% 43,106,661
2015-07-27 2015-07-23 292.192 148,422 +1,023 0.02% 43,367,706
2015-07-24 2015-07-22 291.929 147,399 +3,477 0.02% 43,030,063
2015-07-23 2015-07-21 300.075 143,922 -1,520 0.02% 43,187,362
2015-07-22 2015-07-20 303.753 145,442 +7,544 0.02% 44,178,509
2015-07-21 2015-07-17 308.220 137,898 -214 0.02% 42,502,978
2015-07-20 2015-07-16 304.804 138,112 +646 0.02% 42,097,159
2015-07-17 2015-07-15 299.549 137,466 +904 0.02% 41,177,837
2015-07-16 2015-07-14 306.907 136,562 -1,117 0.01% 41,911,779
2015-07-15 2015-07-13 314.789 137,679 +1,628 0.02% 43,339,900
2015-07-14 2015-07-10 314.264 136,051 +1,715 0.01% 42,755,925
2015-07-13 2015-07-09 306.907 134,336 -2,145 0.01% 41,228,605
2015-07-10 2015-07-08 267.229 136,481 +6,251 0.01% 36,471,744
2015-07-09 2015-07-07 291.666 130,230 +5,409 0.01% 37,983,712
2015-07-08 2015-07-06 308.746 124,821 +60 0.01% 38,537,977
2015-07-07 2015-07-03 341.328 124,761 +8,999 0.01% 42,584,483
2015-07-06 2015-07-02 352.890 115,762 +1,827 0.01% 40,851,256
2015-07-03 2015-06-30 359.459 113,935 +1,751 0.01% 40,954,972
2015-07-02 2015-06-29 361.298 112,184 +6,431 0.01% 40,531,904
2015-06-30 2015-06-26 373.386 105,753 +5 0.01% 39,486,638
2015-06-29 2015-06-25 375.750 105,748 +54 0.01% 39,734,851
2015-06-26 2015-06-24 376.801 105,694 -24 0.01% 39,825,650
2015-06-25 2015-06-23 376.539 105,718 +4,248 0.01% 39,806,914
2015-06-24 2015-06-22 372.597 101,470 +1,265 0.01% 37,807,440
2015-06-23 2015-06-19 372.072 100,205 +806 0.01% 37,283,445
2015-06-22 2015-06-18 372.597 99,399 +99 0.01% 37,035,791
2015-06-19 2015-06-17 374.962 99,300 -608 0.01% 37,233,735
2015-06-18 2015-06-16 371.809 99,908 +387 0.01% 37,146,687
2015-06-17 2015-06-15 377.852 99,521 +39 0.01% 37,604,256
2015-06-16 2015-06-12 389.677 99,482 -111 0.01% 38,765,826
2015-06-15 2015-06-11 376.013 99,593 +114 0.01% 37,448,276
2015-06-12 2015-06-10 375.225 99,479 +112 0.01% 37,326,993
2015-06-11 2015-06-09 379.955 99,367 +51 0.01% 37,754,946
2015-06-10 2015-06-08 385.735 99,316 +77 0.01% 38,309,692
2015-06-09 2015-06-05 383.633 99,239 -2,664 0.01% 38,071,380
2015-06-08 2015-06-04 386.261 101,903 -156 0.01% 39,361,142
2015-06-05 2015-06-03 386.786 102,059 +298 0.01% 39,475,033
2015-06-04 2015-06-02 389.940 101,761 +1,579 0.01% 39,680,638
2015-06-03 2015-06-01 396.771 100,182 -1,007 0.01% 39,749,350
2015-06-02 2015-05-29 392.042 101,189 +876 0.01% 39,670,302
2015-06-01 2015-05-28 394.407 100,313 +3,406 0.01% 39,564,100
2015-05-29 2015-05-27 401.764 96,907 +11,543 0.01% 38,933,731
2015-05-28 2015-05-26 406.494 85,364 +3,898 0.01% 34,699,919
2015-05-27 2015-05-22 385.735 81,466 -2,370 0.01% 31,424,316
2015-05-26 2015-05-21 379.166 83,836 +123 0.01% 31,787,785
2015-05-21 2015-05-19 379.429 83,713 +762 0.01% 31,763,144
2015-05-20 2015-05-18 376.276 82,951 +2,322 0.01% 31,212,462
2015-05-19 2015-05-15 380.480 80,629 -1,922 0.01% 30,677,730
2015-05-18 2015-05-14 362.349 82,551 +4,299 0.01% 29,912,312
2015-05-15 2015-05-13 366.291 78,252 +838 0.01% 28,662,997
2015-05-14 2015-05-12 373.123 77,414 +120 0.01% 28,884,925
2015-05-13 2015-05-11 379.955 77,294 +83 0.01% 29,368,209
2015-05-12 2015-05-08 372.860 77,211 +7 0.01% 28,788,892
2015-05-11 2015-05-07 368.130 77,204 +291 0.01% 28,421,129
2015-05-08 2015-05-06 375.750 76,913 -102 0.01% 28,900,089
2015-05-07 2015-05-05 379.955 77,015 +1,818 0.01% 29,262,202
2015-05-06 2015-05-04 386.261 75,197 +865 0.01% 29,045,659
2015-05-05 2015-04-30 392.522 74,332 +13,826 0.01% 29,176,953
2015-05-04 2015-04-29 388.552 60,506 -317 0.01% 23,509,721
2015-04-30 2015-04-28 394.110 60,823 +2,707 0.01% 23,970,964
2015-04-29 2015-04-27 395.169 58,116 +741 0.01% 22,965,637
2015-04-28 2015-04-24 391.728 57,375 -1,859 0.01% 22,475,398
2015-04-27 2015-04-23 392.787 59,234 +2,243 0.01% 23,266,333
2015-04-24 2015-04-22 389.611 56,991 -1,149 0.01% 22,204,299
2015-04-23 2015-04-21 379.288 58,140 -67 0.01% 22,051,807
2015-04-22 2015-04-20 360.760 58,207 -3,042 0.01% 20,998,779
2015-04-21 2015-04-17 375.318 61,249 +2,127 0.01% 22,987,842
2015-04-20 2015-04-16 379.023 59,122 +558 0.01% 22,408,620
2015-04-17 2015-04-15 377.435 58,564 +1,012 0.01% 22,104,120
2015-04-16 2015-04-14 377.965 57,552 -1,143 0.01% 21,752,621
2015-04-15 2015-04-13 393.581 58,695 -2,707 0.01% 23,101,227
2015-04-14 2015-04-10 329.528 61,402 -1,273 0.01% 20,233,678
2015-04-13 2015-04-09 317.088 62,675 -39,852 0.01% 19,873,490
2015-04-10 2015-04-08 291.149 102,527 -10,466 0.01% 29,850,658
2015-04-09 2015-04-02 259.388 112,993 -374 0.01% 29,308,972
2015-04-08 2015-04-01 258.726 113,367 -3,181 0.01% 29,330,968
2015-04-02 2015-03-31 251.447 116,548 -11,065 0.01% 29,305,653
2015-04-01 2015-03-30 255.417 127,613 -16,978 0.01% 32,594,566
2015-03-31 2015-03-27 236.625 144,591 +387 0.02% 34,213,835
2015-03-30 2015-03-26 235.963 144,204 -147 0.02% 34,026,841
2015-03-27 2015-03-25 237.948 144,351 +129 0.02% 34,348,080
2015-03-26 2015-03-24 239.272 144,222 +106 0.02% 34,508,248
2015-03-25 2015-03-23 240.860 144,116 -3,632 0.02% 34,711,754
2015-03-24 2015-03-20 234.110 147,748 +3 0.02% 34,589,352
2015-03-23 2015-03-19 233.449 147,745 +68 0.02% 34,490,886
2015-03-20 2015-03-18 232.787 147,677 +66 0.02% 34,377,293
2015-03-18 2015-03-16 231.596 147,611 +39 0.02% 34,186,115
2015-03-17 2015-03-13 231.728 147,572 +2,266 0.02% 34,196,612
2015-03-16 2015-03-12 232.390 145,306 -1,500 0.02% 33,767,665
2015-03-13 2015-03-11 231.993 146,806 +1,476 0.02% 34,057,965
2015-03-11 2015-03-09 233.316 145,330 +2,777 0.02% 33,907,874
2015-03-10 2015-03-06 233.052 142,553 +86 0.02% 33,222,223
2015-03-09 2015-03-05 232.655 142,467 +1,518 0.02% 33,145,618
2015-03-04 2015-03-02 236.890 140,949 +107 0.02% 33,389,353
2015-03-03 2015-02-27 236.890 140,842 +54 0.02% 33,364,006
2015-03-02 2015-02-26 238.081 140,788 -3,047 0.02% 33,518,902
2015-02-24 2015-02-18 234.375 143,835 +57 0.02% 33,711,348
2015-02-17 2015-02-13 233.316 143,778 +124 0.02% 33,545,767
2015-02-16 2015-02-12 233.052 143,654 +31 0.02% 33,478,813
2015-02-13 2015-02-11 232.390 143,623 +5,591 0.02% 33,376,553
2015-02-12 2015-02-10 233.581 138,032 +71 0.02% 32,241,665
2015-02-11 2015-02-09 234.243 137,961 +71 0.02% 32,316,370
2015-02-10 2015-02-06 235.169 137,890 +1,511 0.02% 32,427,478
2015-02-09 2015-02-05 235.566 136,379 +73 0.02% 32,126,283
2015-02-06 2015-02-04 235.963 136,306 +116 0.02% 32,163,203
2015-02-05 2015-02-03 236.493 136,190 -12 0.02% 32,207,925
2015-02-04 2015-02-02 237.022 136,202 +192 0.02% 32,282,863
2015-02-03 2015-01-30 236.360 136,010 +850 0.02% 32,147,357
2015-02-02 2015-01-29 235.963 135,160 +95 0.02% 31,892,789
2015-01-30 2015-01-28 237.419 135,065 -1,124 0.02% 32,066,993
2015-01-29 2015-01-27 238.345 136,189 -3,862 0.02% 32,460,015
2015-01-28 2015-01-26 240.595 140,051 -4,102 0.02% 33,695,590
2015-01-27 2015-01-23 237.287 144,153 -1,274 0.02% 34,205,579
2015-01-26 2015-01-22 235.434 145,427 -6,938 0.02% 34,238,440
2015-01-23 2015-01-21 234.904 152,365 +137 0.02% 35,791,224
2015-01-22 2015-01-20 233.316 152,228 +76 0.02% 35,517,291
2015-01-21 2015-01-19 231.199 152,152 +11,711 0.02% 35,177,385
2015-01-20 2015-01-16 234.772 140,441 +59 0.02% 32,971,637
2015-01-19 2015-01-15 235.831 140,382 +39 0.02% 33,106,411
2015-01-16 2015-01-14 235.434 140,343 +64 0.02% 33,041,494
2015-01-15 2015-01-13 237.419 140,279 +85 0.02% 33,304,896
2015-01-14 2015-01-12 236.360 140,194 +16 0.02% 33,136,288
2015-01-13 2015-01-09 234.243 140,178 -208 0.02% 32,835,687
2015-01-12 2015-01-08 235.302 140,386 +241 0.02% 33,033,039
2015-01-09 2015-01-07 237.287 140,145 -15,262 0.02% 33,254,535
2015-01-08 2015-01-06 235.037 155,407 -795 0.02% 36,526,370
2015-01-07 2015-01-05 234.640 156,202 -7,586 0.02% 36,651,209
2015-01-06 2015-01-02 228.949 163,788 -72 0.02% 37,499,127
2015-01-05 2014-12-31 227.229 163,860 +757 0.02% 37,233,702
2015-01-02 2014-12-29 228.949 163,103 -7,368 0.02% 37,342,297
2014-12-30 2014-12-24 226.699 170,471 +769 0.02% 38,645,671
2014-12-29 2014-12-22 227.626 169,702 +40 0.02% 38,628,548
2014-12-23 2014-12-19 225.905 169,662 -1,119 0.02% 38,327,552
2014-12-22 2014-12-18 224.450 170,781 +755 0.02% 38,331,726
2014-12-19 2014-12-17 223.259 170,026 +292 0.02% 37,959,755
2014-12-18 2014-12-16 226.435 169,734 +45 0.02% 38,433,668
2014-12-17 2014-12-15 229.479 169,689 +404 0.02% 38,939,983
2014-12-16 2014-12-12 231.728 169,285 -144 0.02% 39,228,130
2014-12-15 2014-12-11 234.375 169,429 +812 0.02% 39,709,945
2014-12-12 2014-12-10 236.360 168,617 +440 0.02% 39,854,355
2014-12-11 2014-12-09 234.110 168,177 +9,916 0.02% 39,371,994
2014-12-10 2014-12-08 243.374 158,261 -2,736 0.02% 38,516,659
2014-12-09 2014-12-05 235.566 160,997 -159 0.02% 37,925,452
2014-12-08 2014-12-04 231.331 161,156 +168 0.02% 37,280,428
2014-12-04 2014-12-02 224.450 160,988 -227 0.02% 36,133,691
2014-12-03 2014-12-01 219.818 161,215 -6,858 0.02% 35,437,906
2014-12-02 2014-11-28 223.523 168,073 +53 0.02% 37,568,217
2014-12-01 2014-11-27 223.259 168,020 +894 0.02% 37,511,898
2014-11-28 2014-11-26 224.714 167,126 +15 0.02% 37,555,598
2014-11-26 2014-11-24 223.788 167,111 -3,936 0.02% 37,397,418
2014-11-25 2014-11-21 221.141 171,047 +1,039 0.02% 37,825,518
2014-11-24 2014-11-20 219.421 170,008 +1,121 0.02% 37,303,266
2014-11-21 2014-11-19 222.332 168,887 +3,320 0.02% 37,549,009
2014-11-20 2014-11-18 230.140 165,567 +15,214 0.02% 38,103,629
2014-11-19 2014-11-17 235.699 150,353 +4,796 0.02% 35,437,983
2014-11-18 2014-11-14 246.683 145,557 +744 0.02% 35,906,410
2014-11-17 2014-11-13 247.609 144,813 -1,702 0.02% 35,857,030
2014-11-14 2014-11-12 244.168 146,515 -5,114 0.02% 35,774,324
2014-11-13 2014-11-11 241.125 151,629 -553 0.02% 36,561,468
2014-11-12 2014-11-10 242.977 152,182 -2,130 0.02% 36,976,767
2014-11-11 2014-11-07 232.390 154,312 -1,791 0.02% 35,860,570
2014-11-10 2014-11-06 227.890 156,103 +24 0.02% 35,574,383
2014-11-07 2014-11-05 228.420 156,079 +883 0.02% 35,651,536
2014-11-06 2014-11-04 229.082 155,196 +130 0.02% 35,552,535
2014-11-05 2014-11-03 226.435 155,066 -1,652 0.02% 35,112,324
2014-11-04 2014-10-31 227.493 156,718 -354 0.02% 35,652,315
2014-11-03 2014-10-30 222.994 157,072 +14 0.02% 35,026,090
2014-10-31 2014-10-29 224.185 157,058 -1,141 0.02% 35,210,034
2014-10-30 2014-10-28 223.920 158,199 +3,186 0.02% 35,423,957
2014-10-29 2014-10-27 219.950 155,013 +22,636 0.02% 34,095,112
2014-10-28 2014-10-24 230.802 132,377 +4,534 0.01% 30,552,869
2014-10-27 2014-10-23 231.199 127,843 +3,799 0.01% 29,557,169
2014-10-24 2014-10-22 231.464 124,044 -15,563 0.01% 28,711,676
2014-10-23 2014-10-21 228.817 139,607 -18 0.02% 31,944,432
2014-10-22 2014-10-20 228.023 139,625 +6 0.02% 31,837,682
2014-10-21 2014-10-17 229.876 139,619 +755 0.02% 32,094,995
2014-10-20 2014-10-16 227.890 138,864 +758 0.02% 31,645,779
2014-10-17 2014-10-15 228.287 138,106 -94 0.02% 31,527,869
2014-10-16 2014-10-14 226.170 138,200 +80 0.02% 31,256,697
2014-10-15 2014-10-13 227.758 138,120 +53 0.02% 31,457,950
2014-10-14 2014-10-10 224.847 138,067 +1,516 0.02% 31,043,898
2014-10-13 2014-10-09 230.008 136,551 -440 0.02% 31,407,808
2014-10-10 2014-10-08 229.479 136,991 +441 0.02% 31,436,494
2014-10-08 2014-10-06 231.331 136,550 -1,277 0.02% 31,588,289
2014-10-07 2014-10-03 224.847 137,827 -1,286 0.02% 30,989,935
2014-10-06 2014-09-30 221.141 139,113 +765 0.02% 30,763,599
2014-10-03 2014-09-29 224.582 138,348 +2,073 0.02% 31,070,462
2014-09-30 2014-09-26 231.993 136,275 +185 0.02% 31,614,847
2014-09-29 2014-09-25 232.655 136,090 -75 0.02% 31,661,979
2014-09-26 2014-09-24 233.316 136,165 -713 0.02% 31,769,529
2014-09-25 2014-09-23 231.331 136,878 +650 0.02% 31,664,166
2014-09-24 2014-09-22 231.861 136,228 +56 0.02% 31,585,915
2014-09-23 2014-09-19 236.228 136,172 +774 0.02% 32,167,626
2014-09-22 2014-09-18 233.581 135,398 -104 0.02% 31,626,413
2014-09-19 2014-09-17 234.904 135,502 +172 0.02% 31,830,029
2014-09-18 2014-09-16 230.273 135,330 +533 0.02% 31,162,788
2014-09-17 2014-09-15 234.640 134,797 +363 0.02% 31,628,743
2014-09-16 2014-09-12 237.154 134,434 +808 0.02% 31,881,600
2014-09-15 2014-09-11 237.948 133,626 -248 0.02% 31,796,084
2014-09-12 2014-09-10 236.228 133,874 +225 0.02% 31,624,774
2014-09-11 2014-09-08 240.330 133,649 +387 0.02% 32,119,926
2014-09-10 2014-09-05 240.463 133,262 +166 0.02% 32,044,554
2014-09-08 2014-09-04 242.316 133,096 -868 0.02% 32,251,233
2014-09-05 2014-09-03 242.051 133,964 -310 0.02% 32,426,105
2014-09-04 2014-09-02 233.713 134,274 -26 0.02% 31,381,638
2014-09-03 2014-09-01 231.728 134,300 +776 0.02% 31,121,114
2014-09-02 2014-08-29 235.699 133,524 +1,179 0.02% 31,471,412
2014-09-01 2014-08-28 231.331 132,345 -2,598 0.02% 30,615,541
2014-08-29 2014-08-27 235.037 134,943 -1,917 0.02% 31,716,576
2014-08-28 2014-08-26 237.948 136,860 +1,757 0.02% 32,565,609
2014-08-27 2014-08-25 242.580 135,103 -310 0.02% 32,773,320
2014-08-26 2014-08-22 243.110 135,413 +266 0.02% 32,920,202
2014-08-25 2014-08-21 241.389 135,147 -62 0.02% 32,623,024
2014-08-21 2014-08-19 243.639 135,209 -77 0.02% 32,942,182
2014-08-20 2014-08-18 246.614 135,286 -476 0.02% 33,363,480
2014-08-19 2014-08-15 244.743 135,762 +1,482 0.02% 33,226,813
2014-08-18 2014-08-14 241.936 134,280 -295 0.02% 32,487,181
2014-08-15 2014-08-13 241.669 134,575 +6,647 0.02% 32,522,576
2014-08-14 2014-08-12 239.797 127,928 -1,094 0.01% 30,676,808
2014-08-13 2014-08-11 239.530 129,022 -58 0.01% 30,904,655
2014-08-12 2014-08-08 236.188 129,080 +1,032 0.01% 30,487,206
2014-08-11 2014-08-07 237.391 128,048 -538 0.01% 30,397,501
2014-08-08 2014-08-06 233.248 128,586 +6,988 0.01% 29,992,401
2014-08-07 2014-08-05 232.980 121,598 -124 0.01% 28,329,958
2014-08-06 2014-08-04 232.713 121,722 +88 0.01% 28,326,308
2014-08-05 2014-08-01 228.569 121,634 -6,164 0.01% 27,801,819
2014-08-04 2014-07-31 231.911 127,798 +519 0.01% 29,637,779
2014-08-01 2014-07-30 228.837 127,279 -10,008 0.01% 29,126,120
2014-07-31 2014-07-29 233.782 137,287 -924 0.02% 32,095,293
2014-07-30 2014-07-28 225.896 138,211 -735 0.02% 31,221,332
2014-07-29 2014-07-25 218.411 138,946 -1,323 0.02% 30,347,311
2014-07-28 2014-07-24 216.941 140,269 -3,879 0.02% 30,430,027
2014-07-25 2014-07-23 212.663 144,148 -370 0.02% 30,654,972
2014-07-24 2014-07-22 209.856 144,518 -2,157 0.02% 30,327,996
2014-07-23 2014-07-21 205.445 146,675 +554 0.02% 30,133,674
2014-07-22 2014-07-18 205.846 146,121 +1,155 0.02% 30,078,452
2014-07-21 2014-07-17 205.312 144,966 +72 0.02% 29,763,191
2014-07-18 2014-07-16 206.114 144,894 +895 0.02% 29,864,613
2014-07-17 2014-07-15 205.713 143,999 +50 0.02% 29,622,398
2014-07-16 2014-07-14 205.445 143,949 -937 0.02% 29,573,630
2014-07-15 2014-07-11 203.841 144,886 +767 0.02% 29,533,736
2014-07-14 2014-07-10 204.242 144,119 +11 0.02% 29,435,181
2014-07-11 2014-07-09 203.173 144,108 +354 0.02% 29,278,835
2014-07-10 2014-07-08 205.178 143,754 +339 0.02% 29,495,138
2014-07-09 2014-07-07 205.980 143,415 +19,042 0.02% 29,540,602
2014-07-08 2014-07-04 199.831 124,373 -255 0.01% 24,853,607
2014-07-07 2014-07-03 199.163 124,628 -926 0.01% 24,821,271
2014-07-04 2014-07-02 196.623 125,554 +666 0.01% 24,686,831
2014-07-03 2014-06-30 193.148 124,888 +76 0.01% 24,121,854
2014-07-02 2014-06-27 192.346 124,812 +36 0.01% 24,007,075
2014-06-30 2014-06-26 192.480 124,776 -823 0.01% 24,016,829
2014-06-27 2014-06-25 191.143 125,599 +524 0.01% 24,007,356
2014-06-26 2014-06-24 192.480 125,075 -7,540 0.01% 24,074,381
2014-06-25 2014-06-23 190.475 132,615 +94 0.02% 25,259,784
2014-06-24 2014-06-20 193.148 132,521 -57 0.02% 25,596,151
2014-06-23 2014-06-19 193.148 132,578 +49 0.02% 25,607,161
2014-06-19 2014-06-17 194.351 132,529 +1,523 0.02% 25,757,129
2014-06-18 2014-06-16 196.490 131,006 -428 0.02% 25,741,310
2014-06-17 2014-06-13 195.554 131,434 -32 0.02% 25,702,429
2014-06-16 2014-06-12 195.554 131,466 +3,009 0.02% 25,708,687
2014-06-13 2014-06-11 196.891 128,457 +45 0.01% 25,291,969
2014-06-12 2014-06-10 196.356 128,412 +78 0.01% 25,214,451
2014-06-11 2014-06-09 195.688 128,334 -45 0.01% 25,113,366
2014-06-10 2014-06-06 193.683 128,379 -168 0.01% 24,864,773
2014-06-09 2014-06-05 196.356 128,547 +141 0.01% 25,240,959
2014-06-06 2014-06-04 194.618 128,406 -358 0.01% 24,990,147
2014-06-05 2014-06-03 194.618 128,764 -1,641 0.01% 25,059,820
2014-06-04 2014-05-30 192.881 130,405 +624 0.01% 25,152,589
2014-06-03 2014-05-29 193.816 129,781 -713 0.01% 25,153,663
2014-05-30 2014-05-28 192.613 130,494 +282 0.01% 25,134,870
2014-05-29 2014-05-27 187.935 130,212 -65 0.01% 24,471,379
2014-05-28 2014-05-26 187.801 130,277 -42 0.01% 24,466,181
2014-05-27 2014-05-23 187.668 130,319 +18 0.01% 24,456,650
2014-05-26 2014-05-22 187.668 130,301 -189 0.01% 24,453,272
2014-05-23 2014-05-21 185.930 130,490 +714 0.02% 24,261,993
2014-05-22 2014-05-20 186.598 129,776 +149 0.01% 24,215,973
2014-05-21 2014-05-19 187.668 129,627 -169 0.01% 24,326,784
2014-05-20 2014-05-16 188.737 129,796 +3 0.01% 24,497,295
2014-05-19 2014-05-15 190.207 129,793 +1,162 0.01% 24,687,567
2014-05-16 2014-05-14 190.341 128,631 +537 0.01% 24,483,740
2014-05-14 2014-05-12 189.405 128,094 -1,666 0.01% 24,261,674
2014-05-13 2014-05-09 186.465 129,760 +11 0.01% 24,195,643
2014-05-12 2014-05-08 185.262 129,749 +15 0.01% 24,037,504
2014-05-09 2014-05-07 182.187 129,734 +299 0.01% 23,635,880
2014-05-08 2014-05-05 185.796 129,435 +27 0.01% 24,048,536
2014-05-07 2014-05-02 187.801 129,408 +846 0.01% 24,302,982
2014-05-05 2014-04-30 186.732 128,562 -297 0.01% 24,006,627
2014-05-02 2014-04-29 186.197 128,859 -608 0.01% 23,993,190
2014-04-30 2014-04-28 182.856 129,467 +535 0.01% 23,673,763
2014-04-29 2014-04-25 185.930 128,932 +227 0.01% 23,972,315
2014-04-28 2014-04-24 188.603 128,705 -1,560 0.01% 24,274,179
2014-04-25 2014-04-23 188.470 130,265 +39 0.01% 24,550,988
2014-04-24 2014-04-22 191.277 130,226 +406 0.01% 24,909,181
2014-04-23 2014-04-17 195.207 129,820 +983 0.01% 25,341,818
2014-04-22 2014-04-16 195.748 128,837 +1,403 0.01% 25,219,645
2014-04-17 2014-04-15 191.961 127,434 -9,090 0.01% 24,462,315
2014-04-16 2014-04-14 202.648 136,524 +13,516 0.02% 27,666,273
2014-04-15 2014-04-11 197.507 123,008 -4,203 0.01% 24,294,952
2014-04-14 2014-04-10 177.080 127,211 -221 0.01% 22,526,522
2014-04-11 2014-04-09 178.974 127,432 -1,692 0.01% 22,807,001
2014-04-10 2014-04-08 177.621 129,124 -17 0.02% 22,935,147
2014-04-09 2014-04-07 175.727 129,141 -3,920 0.02% 22,693,586
2014-04-08 2014-04-04 176.539 133,061 -792 0.02% 23,490,439
2014-04-07 2014-04-03 171.534 133,853 -677 0.02% 22,960,281
2014-04-04 2014-04-02 170.451 134,530 +102 0.02% 22,930,817
2014-04-03 2014-04-01 161.658 134,428 -106 0.02% 21,731,389
2014-04-02 2014-03-31 159.088 134,534 +16 0.02% 21,402,732
2014-04-01 2014-03-28 160.576 134,518 +141 0.02% 21,600,359
2014-03-31 2014-03-27 159.223 134,377 -221 0.02% 21,395,934
2014-03-28 2014-03-26 159.358 134,598 +111 0.02% 21,449,330
2014-03-26 2014-03-24 157.735 134,487 -737 0.02% 21,213,323
2014-03-25 2014-03-21 154.894 135,224 +7 0.02% 20,945,421
2014-03-24 2014-03-20 153.136 135,217 +525 0.02% 20,706,541
2014-03-21 2014-03-19 155.976 134,692 -43 0.02% 21,008,786
2014-03-20 2014-03-18 156.382 134,735 -19 0.02% 21,070,173
2014-03-19 2014-03-17 155.165 134,754 -78 0.02% 20,909,080
2014-03-18 2014-03-14 156.247 134,832 +1,479 0.02% 21,067,102
2014-03-17 2014-03-13 158.276 133,353 +2,090 0.02% 21,106,610
2014-03-14 2014-03-12 160.441 131,263 +146 0.02% 21,059,927
2014-03-12 2014-03-10 160.982 131,117 +592 0.02% 21,107,452
2014-03-11 2014-03-07 161.658 130,525 -435 0.02% 21,100,437
2014-03-10 2014-03-06 161.523 130,960 +760 0.02% 21,153,042
2014-03-07 2014-03-05 161.929 130,200 +1,439 0.02% 21,083,125
2014-03-06 2014-03-04 162.064 128,761 -213 0.01% 20,867,528
2014-03-05 2014-03-03 162.064 128,974 -227 0.02% 20,902,047
2014-03-04 2014-02-28 162.876 129,201 +961 0.02% 21,043,705
2014-03-03 2014-02-27 163.823 128,240 -14,692 0.01% 21,008,618
2014-02-28 2014-02-26 163.417 142,932 +47 0.02% 23,357,494
2014-02-27 2014-02-25 163.687 142,885 +6,292 0.02% 23,388,472
2014-02-26 2014-02-24 163.417 136,593 +8,908 0.02% 22,321,595
2014-02-25 2014-02-21 165.040 127,685 -212 0.01% 21,073,154
2014-02-24 2014-02-20 164.770 127,897 +45 0.01% 21,073,539
2014-02-21 2014-02-19 166.393 127,852 +37 0.01% 21,273,673
2014-02-20 2014-02-18 167.069 127,815 +51 0.01% 21,353,970
2014-02-19 2014-02-17 168.152 127,764 -986 0.01% 21,483,719
2014-02-17 2014-02-13 166.664 128,750 -36 0.01% 21,457,928
2014-02-14 2014-02-12 167.746 128,786 +348 0.01% 21,603,304
2014-02-13 2014-02-11 166.934 128,438 -54 0.01% 21,440,679
2014-02-12 2014-02-10 163.823 128,492 +135 0.01% 21,049,902
2014-02-11 2014-02-07 162.740 128,357 -141 0.01% 20,888,874
2014-02-10 2014-02-06 162.064 128,498 +97 0.01% 20,824,905
2014-02-07 2014-02-05 162.470 128,401 +5 0.01% 20,861,294
2014-02-06 2014-02-04 163.958 128,396 +407 0.01% 21,051,544
2014-02-05 2014-01-30 164.905 127,989 +397 0.01% 21,106,012
2014-02-04 2014-01-28 164.770 127,592 +74 0.01% 21,023,285
2014-01-29 2014-01-27 165.852 127,518 +505 0.01% 21,149,096
2014-01-28 2014-01-24 169.234 127,013 +1,478 0.01% 21,494,895
2014-01-27 2014-01-23 170.316 125,535 +721 0.01% 21,380,625
2014-01-24 2014-01-22 172.075 124,814 -24 0.01% 21,477,328
2014-01-23 2014-01-21 171.669 124,838 +26 0.01% 21,430,794
2014-01-22 2014-01-20 172.075 124,812 +776 0.01% 21,476,984
2014-01-21 2014-01-17 173.427 124,036 -65 0.01% 21,511,248
2014-01-20 2014-01-16 172.751 124,101 -165 0.01% 21,438,580
2014-01-17 2014-01-15 172.886 124,266 +175 0.01% 21,483,895
2014-01-16 2014-01-14 170.992 124,091 +16 0.01% 21,218,623
2014-01-13 2014-01-09 172.345 124,075 +16 0.01% 21,383,734
2014-01-10 2014-01-08 174.104 124,059 +4 0.01% 21,599,150
2014-01-09 2014-01-07 170.722 124,055 -61 0.01% 21,178,903
2014-01-08 2014-01-06 171.398 124,116 -12 0.01% 21,273,269
2014-01-07 2014-01-03 172.481 124,128 +3,193 0.01% 21,409,661
2014-01-06 2014-01-02 175.727 120,935 +65 0.01% 21,251,569
2014-01-03 2013-12-31 174.916 120,870 +428 0.01% 21,142,040
2014-01-02 2013-12-27 176.674 120,442 -74 0.01% 21,278,988
2013-12-30 2013-12-24 177.080 120,516 -11 0.01% 21,340,972
2013-12-27 2013-12-20 173.833 120,527 +422 0.01% 20,951,606
2013-12-23 2013-12-19 174.916 120,105 +1,627 0.01% 21,008,229
2013-12-20 2013-12-18 178.297 118,478 -240 0.01% 21,124,331
2013-12-19 2013-12-17 178.568 118,718 +773 0.01% 21,199,242
2013-12-18 2013-12-16 180.462 117,945 +108 0.01% 21,284,586
2013-12-17 2013-12-13 181.138 117,837 -61 0.01% 21,344,800
2013-12-16 2013-12-12 179.921 117,898 +61 0.01% 21,212,308
2013-12-13 2013-12-11 180.597 117,837 -546 0.01% 21,281,037
2013-12-12 2013-12-10 184.791 118,383 +27 0.01% 21,876,099
2013-12-11 2013-12-09 186.550 118,356 -148 0.01% 22,079,253
2013-12-10 2013-12-06 185.061 118,504 +92 0.01% 21,930,521
2013-12-09 2013-12-05 184.520 118,412 +690 0.01% 21,849,421
2013-12-06 2013-12-04 185.061 117,722 -6 0.01% 21,785,803
2013-12-04 2013-12-02 186.414 117,728 -1,220 0.01% 21,946,174
2013-12-03 2013-11-29 184.114 118,948 +42 0.01% 21,900,050
2013-12-02 2013-11-28 183.979 118,906 -2,256 0.01% 21,876,232
2013-11-29 2013-11-27 186.279 121,162 -36 0.01% 22,569,930
2013-11-28 2013-11-26 184.250 121,198 +77 0.01% 22,330,703
2013-11-27 2013-11-25 184.926 121,121 -1,550 0.01% 22,398,442
2013-11-26 2013-11-22 185.738 122,671 -43 0.01% 22,784,646
2013-11-25 2013-11-21 186.279 122,714 -806 0.01% 22,859,035
2013-11-22 2013-11-20 187.902 123,520 -3,101 0.01% 23,209,692
2013-11-21 2013-11-19 182.356 126,621 -252 0.01% 23,090,082
2013-11-20 2013-11-18 177.080 126,873 -4,544 0.01% 22,466,669
2013-11-19 2013-11-15 169.234 131,417 +2,507 0.02% 22,240,200
2013-11-18 2013-11-14 166.934 128,910 -72 0.02% 21,519,472
2013-11-15 2013-11-13 166.664 128,982 -31 0.02% 21,496,594
2013-11-14 2013-11-12 167.746 129,013 +76 0.02% 21,641,382
2013-11-13 2013-11-11 168.557 128,937 -128 0.02% 21,733,288
2013-11-12 2013-11-08 167.746 129,065 +1,505 0.02% 21,650,105
2013-11-11 2013-11-07 168.557 127,560 +12 0.01% 21,501,185
2013-11-08 2013-11-06 170.316 127,548 +23 0.01% 21,723,471
2013-11-07 2013-11-05 169.234 127,525 +8 0.01% 21,581,542
2013-11-06 2013-11-04 170.045 127,517 -20 0.01% 21,683,691
2013-11-05 2013-11-01 169.640 127,537 -7,407 0.01% 21,635,332
2013-11-04 2013-10-31 169.099 134,944 -2,919 0.02% 22,818,833
2013-11-01 2013-10-30 170.451 137,863 -5,234 0.02% 23,498,931
2013-10-31 2013-10-29 167.340 143,097 -69 0.02% 23,945,840
2013-10-30 2013-10-28 167.069 143,166 +370 0.02% 23,918,651
2013-10-29 2013-10-25 167.475 142,796 +67 0.02% 23,914,787
2013-10-28 2013-10-24 167.475 142,729 +64 0.02% 23,903,567
2013-10-25 2013-10-23 169.234 142,665 +238 0.02% 24,143,742
2013-10-24 2013-10-22 170.316 142,427 +2,696 0.02% 24,257,604
2013-10-23 2013-10-21 170.316 139,731 +209 0.02% 23,798,432
2013-10-22 2013-10-18 170.316 139,522 -375 0.02% 23,762,836
2013-10-21 2013-10-17 170.316 139,897 -1,407 0.02% 23,826,704
2013-10-18 2013-10-16 171.263 141,304 +153 0.02% 24,200,147
2013-10-17 2013-10-15 172.616 141,151 -499 0.02% 24,364,891
2013-10-16 2013-10-11 172.751 141,650 -1,112 0.02% 24,470,189
2013-10-15 2013-10-10 171.669 142,762 +811 0.02% 24,507,786
2013-10-11 2013-10-09 171.804 141,951 +51 0.02% 24,387,766
2013-10-10 2013-10-08 172.210 141,900 -1,994 0.02% 24,436,592
2013-10-09 2013-10-07 169.910 143,894 +44 0.02% 24,449,060
2013-10-08 2013-10-04 170.587 143,850 -954 0.02% 24,538,883
2013-10-07 2013-10-03 170.587 144,804 -2,758 0.02% 24,701,623
2013-10-04 2013-10-02 167.610 147,562 +807 0.02% 24,732,936
2013-10-03 2013-09-30 168.152 146,755 +1 0.02% 24,677,086
2013-10-02 2013-09-27 169.910 146,754 +73 0.02% 24,935,003
2013-09-30 2013-09-26 169.099 146,681 +46 0.02% 24,803,543
2013-09-26 2013-09-24 173.022 146,635 -510 0.02% 25,371,026
2013-09-25 2013-09-23 174.510 147,145 +802 0.02% 25,678,228
2013-09-24 2013-09-19 176.404 146,343 +1,935 0.02% 25,815,431
2013-09-23 2013-09-18 175.186 144,408 +3,653 0.02% 25,298,272
2013-09-19 2013-09-17 174.510 140,755 -164 0.02% 24,563,112
2013-09-18 2013-09-16 174.780 140,919 +219 0.02% 24,629,858
2013-09-17 2013-09-13 172.886 140,700 +1,145 0.02% 24,325,109
2013-09-13 2013-09-11 171.669 139,555 -124 0.02% 23,957,244
2013-09-12 2013-09-10 171.804 139,679 -624 0.02% 23,997,427
2013-09-11 2013-09-09 170.181 140,303 +765 0.02% 23,876,872
2013-09-10 2013-09-06 170.316 139,538 -65 0.02% 23,765,561
2013-09-09 2013-09-05 170.857 139,603 -2,447 0.02% 23,852,172
2013-09-06 2013-09-04 168.828 142,050 -220 0.02% 23,982,015
2013-09-05 2013-09-03 166.393 142,270 -7,358 0.02% 23,672,727
2013-09-04 2013-09-02 164.499 149,628 +7,392 0.02% 24,613,665
2013-09-03 2013-08-30 160.982 142,236 +11 0.02% 22,897,408
2013-08-30 2013-08-28 161.117 142,225 +296 0.02% 22,914,878
2013-08-29 2013-08-27 163.958 141,929 -58 0.02% 23,270,387
2013-08-28 2013-08-26 169.704 141,987 +748 0.02% 24,095,691
2013-08-27 2013-08-23 168.056 141,239 +3,536 0.02% 23,736,047
2013-08-26 2013-08-22 169.017 137,703 +160 0.02% 23,274,148
2013-08-23 2013-08-21 168.193 137,543 +44 0.02% 23,133,797
2013-08-22 2013-08-20 169.704 137,499 +2 0.02% 23,334,062
2013-08-20 2013-08-16 173.273 137,497 -487 0.02% 23,824,562
2013-08-19 2013-08-15 173.685 137,984 -290 0.02% 23,965,782
2013-08-16 2013-08-13 173.411 138,274 -949 0.02% 23,978,180
2013-08-15 2013-08-12 170.802 139,223 +63 0.02% 23,779,554
2013-08-13 2013-08-09 163.937 139,160 -30 0.02% 22,813,456
2013-08-12 2013-08-08 164.761 139,190 -10,051 0.02% 22,933,040
2013-08-09 2013-08-07 165.447 149,241 +237 0.02% 24,691,504
2013-08-08 2013-08-06 167.095 149,004 +97 0.02% 24,897,793
2013-08-07 2013-08-05 168.193 148,907 +16 0.02% 25,045,145
2013-08-06 2013-08-02 168.330 148,891 -10,196 0.02% 25,062,896
2013-08-05 2013-08-01 166.408 159,087 -45 0.02% 26,473,396
2013-08-02 2013-07-31 165.447 159,132 +1,415 0.02% 26,327,942
2013-08-01 2013-07-30 165.859 157,717 +69 0.02% 26,158,798
2013-07-30 2013-07-26 166.957 157,648 -145 0.02% 26,320,515
2013-07-29 2013-07-25 167.781 157,793 +262 0.02% 26,474,714
2013-07-26 2013-07-24 168.330 157,531 +87 0.02% 26,517,272
2013-07-25 2013-07-23 168.330 157,444 -774 0.02% 26,502,627
2013-07-24 2013-07-22 164.623 158,218 +25 0.02% 26,046,382
2013-07-22 2013-07-18 165.584 158,193 +30 0.02% 26,194,307
2013-07-19 2013-07-17 166.820 158,163 +728 0.02% 26,384,782
2013-07-18 2013-07-16 167.095 157,435 +291 0.02% 26,306,569
2013-07-17 2013-07-15 166.820 157,144 +1,502 0.02% 26,214,792
2013-07-16 2013-07-12 166.134 155,642 +292 0.02% 25,857,380
2013-07-15 2013-07-11 165.859 155,350 -19 0.02% 25,766,209
2013-07-12 2013-07-10 160.504 155,369 -9,468 0.02% 24,937,403
2013-07-11 2013-07-09 159.818 164,837 -281 0.02% 26,343,897
2013-07-09 2013-07-05 160.642 165,118 +18 0.02% 26,524,831
2013-07-08 2013-07-04 159.406 165,100 +1,679 0.02% 26,317,924
2013-07-05 2013-07-03 158.033 163,421 +1,020 0.02% 25,825,904
2013-07-04 2013-07-02 161.191 162,401 +33 0.02% 26,177,558
2013-07-03 2013-06-28 160.779 162,368 -138 0.02% 26,105,359
2013-07-02 2013-06-27 157.209 162,506 +1,059 0.02% 25,547,431
2013-06-28 2013-06-26 159.955 161,447 +1,337 0.02% 25,824,281
2013-06-27 2013-06-25 156.660 160,110 -364 0.02% 25,082,825
2013-06-26 2013-06-24 159.131 160,474 +349 0.02% 25,536,446
2013-06-25 2013-06-21 163.662 160,125 +796 0.02% 26,206,422
2013-06-24 2013-06-20 166.271 159,329 +2,167 0.02% 26,491,791
2013-06-21 2013-06-19 167.644 157,162 +166 0.02% 26,347,266
2013-06-20 2013-06-18 170.390 156,996 -54 0.02% 26,750,550
2013-06-19 2013-06-17 170.939 157,050 +946 0.02% 26,846,003
2013-06-18 2013-06-14 170.115 156,104 -292 0.02% 26,555,695
2013-06-17 2013-06-13 169.017 156,396 +5,915 0.02% 26,433,583
2013-06-14 2013-06-11 171.488 150,481 +13 0.02% 25,805,748
2013-06-13 2013-06-10 173.273 150,468 +74 0.02% 26,072,090
2013-06-11 2013-06-07 173.548 150,394 +2,702 0.02% 26,100,566
2013-06-10 2013-06-06 175.196 147,692 +1,092 0.02% 25,874,978
2013-06-07 2013-06-05 177.392 146,600 +45 0.02% 26,005,717
2013-06-06 2013-06-04 177.667 146,555 +752 0.02% 26,037,978
2013-06-05 2013-06-03 177.942 145,803 +97 0.02% 25,944,410
2013-06-04 2013-05-31 179.589 145,706 -246 0.02% 26,167,216
2013-06-03 2013-05-30 179.452 145,952 -71 0.02% 26,191,356
2013-05-31 2013-05-29 179.177 146,023 +110 0.02% 26,163,999
2013-05-28 2013-05-24 179.726 145,913 -73 0.02% 26,224,425
2013-05-27 2013-05-23 178.628 145,986 +3,325 0.02% 26,077,193
2013-05-24 2013-05-22 183.708 142,661 +665 0.02% 26,207,990
2013-05-23 2013-05-21 182.747 141,996 +361 0.02% 25,949,351
2013-05-22 2013-05-20 184.669 141,635 -5,381 0.02% 26,155,632
2013-05-21 2013-05-16 179.452 147,016 -583 0.02% 26,382,292
2013-05-20 2013-05-15 179.452 147,599 -23 0.02% 26,486,913
2013-05-16 2013-05-14 179.452 147,622 -67 0.02% 26,491,040
2013-05-15 2013-05-13 178.765 147,689 +1,092 0.02% 26,401,675
2013-05-14 2013-05-10 181.786 146,597 -1,432 0.02% 26,649,276
2013-05-13 2013-05-09 179.452 148,029 +846 0.02% 26,564,077
2013-05-10 2013-05-08 184.395 147,183 -655 0.02% 27,139,760
2013-05-09 2013-05-07 186.454 147,838 -1,588 0.02% 27,565,012
2013-05-08 2013-05-06 184.532 149,426 -2,172 0.02% 27,573,874
2013-05-07 2013-05-03 180.276 151,598 -2,066 0.02% 27,329,428
2013-05-06 2013-05-02 179.040 153,664 +54 0.02% 27,511,994
2013-05-03 2013-04-30 179.315 153,610 -73 0.02% 27,544,507
2013-05-02 2013-04-29 177.530 153,683 +7 0.02% 27,283,287
2013-04-30 2013-04-26 178.491 153,676 -2,957 0.02% 27,429,743
2013-04-29 2013-04-25 183.950 156,633 -1,759 0.02% 28,812,668
2013-04-26 2013-04-24 179.646 158,392 +1,673 0.02% 28,454,559
2013-04-25 2013-04-23 175.898 156,719 +1,100 0.02% 27,566,562
2013-04-24 2013-04-22 178.119 155,619 -3,199 0.02% 27,718,748
2013-04-23 2013-04-19 178.258 158,818 +62 0.02% 28,310,600
2013-04-19 2013-04-17 175.204 158,756 -720 0.02% 27,814,665
2013-04-18 2013-04-16 176.037 159,476 +4,815 0.02% 28,073,653
2013-04-17 2013-04-15 177.980 154,661 -6,131 0.02% 27,526,638
2013-04-16 2013-04-12 181.174 160,792 +45 0.02% 29,131,261
2013-04-15 2013-04-11 180.618 160,747 -1,331 0.02% 29,033,842
2013-04-12 2013-04-10 178.675 162,078 +49 0.02% 28,959,226
2013-04-11 2013-04-09 177.703 162,029 +7 0.02% 28,793,009
2013-04-10 2013-04-08 177.009 162,022 +134 0.02% 28,679,297
2013-04-09 2013-04-05 177.425 161,888 +9,104 0.02% 28,723,003
2013-04-08 2013-04-03 182.840 152,784 +54 0.02% 27,934,956
2013-04-05 2013-04-02 183.395 152,730 +31 0.02% 28,009,896
2013-04-03 2013-03-28 183.534 152,699 +28 0.02% 28,025,410
2013-04-02 2013-03-27 185.200 152,671 +5 0.02% 28,274,616
2013-03-28 2013-03-26 184.783 152,666 +2,223 0.02% 28,210,106
2013-03-27 2013-03-25 185.894 150,443 +64 0.02% 27,966,421
2013-03-26 2013-03-22 186.727 150,379 +74 0.02% 28,079,787
2013-03-25 2013-03-21 186.449 150,305 -144 0.02% 28,024,236
2013-03-22 2013-03-20 187.421 150,449 +1,108 0.02% 28,197,292
2013-03-21 2013-03-19 184.228 149,341 -718 0.02% 27,512,770
2013-03-20 2013-03-18 185.061 150,059 +409 0.02% 27,770,042
2013-03-19 2013-03-15 189.226 149,650 +3 0.02% 28,317,631
2013-03-18 2013-03-14 189.365 149,647 +1,032 0.02% 28,337,838
2013-03-15 2013-03-13 188.393 148,615 +865 0.02% 27,997,988
2013-03-14 2013-03-12 191.447 147,750 +2 0.02% 28,286,297
2013-03-13 2013-03-11 192.696 147,748 -11 0.02% 28,470,521
2013-03-12 2013-03-08 193.946 147,759 -1,427 0.02% 28,657,261
2013-03-11 2013-03-07 191.308 149,186 +36 0.02% 28,540,503
2013-03-08 2013-03-06 191.447 149,150 +739 0.02% 28,554,322
2013-03-07 2013-03-05 190.614 148,411 +731 0.02% 28,289,219
2013-03-06 2013-03-04 191.031 147,680 +7,203 0.02% 28,211,388
2013-03-05 2013-03-01 194.501 140,477 +51 0.02% 27,322,957
2013-03-04 2013-02-28 193.668 140,426 -685 0.02% 27,196,065
2013-03-01 2013-02-27 191.308 141,111 +3,025 0.02% 26,995,689
2013-02-28 2013-02-26 191.308 138,086 +3,458 0.02% 26,416,982
2013-02-26 2013-02-22 196.723 134,628 +412 0.02% 26,484,366
2013-02-25 2013-02-21 197.833 134,216 +44 0.02% 26,552,382
2013-02-22 2013-02-20 201.165 134,172 +31 0.02% 26,990,729
2013-02-21 2013-02-19 200.887 134,141 +678 0.02% 26,947,247
2013-02-20 2013-02-18 204.358 133,463 +19 0.02% 27,274,263
2013-02-19 2013-02-15 205.330 133,444 +32 0.02% 27,400,063
2013-02-18 2013-02-14 202.276 133,412 +321 0.02% 26,986,016
2013-02-15 2013-02-08 202.692 133,091 +2,231 0.02% 26,976,517
2013-02-14 2013-02-07 199.916 130,860 +2 0.02% 26,160,964
2013-02-08 2013-02-06 201.582 130,858 -107 0.02% 26,378,569
2013-02-07 2013-02-05 202.692 130,965 +115 0.02% 26,545,593
2013-02-06 2013-02-04 205.330 130,850 -47 0.02% 26,867,437
2013-02-05 2013-02-01 205.330 130,897 +65 0.02% 26,877,087
2013-02-04 2013-01-31 204.219 130,832 -203 0.02% 26,718,433
2013-02-01 2013-01-30 205.608 131,035 +188 0.02% 26,941,806
2013-01-31 2013-01-29 203.525 130,847 +12 0.02% 26,630,669
2013-01-30 2013-01-28 203.664 130,835 -129 0.02% 26,646,390
2013-01-29 2013-01-25 204.081 130,964 -234 0.02% 26,727,208
2013-01-28 2013-01-24 205.747 131,198 -6 0.02% 26,993,534
2013-01-25 2013-01-23 205.191 131,204 -142 0.02% 26,921,908
2013-01-24 2013-01-22 206.163 131,346 -7,151 0.02% 27,078,689
2013-01-23 2013-01-21 207.135 138,497 +2,174 0.02% 28,687,554
2013-01-22 2013-01-18 207.135 136,323 +1,512 0.02% 28,237,243
2013-01-21 2013-01-17 206.857 134,811 -142 0.02% 27,886,623
2013-01-18 2013-01-16 208.107 134,953 +831 0.02% 28,084,617
2013-01-17 2013-01-15 206.718 134,122 +41 0.02% 27,725,479
2013-01-16 2013-01-14 203.942 134,081 -53 0.02% 27,344,713
2013-01-15 2013-01-11 199.916 134,134 +1,502 0.02% 26,815,488
2013-01-14 2013-01-10 204.636 132,632 -2,168 0.02% 27,141,268
2013-01-11 2013-01-09 201.859 134,800 -11 0.02% 27,210,632
2013-01-10 2013-01-08 198.666 134,811 +236 0.02% 26,782,388
2013-01-09 2013-01-07 201.443 134,575 -1,139 0.02% 27,109,165
2013-01-08 2013-01-04 197.972 135,714 -1,161 0.02% 26,867,578
2013-01-07 2013-01-03 194.085 136,875 -147 0.02% 26,565,356
2013-01-04 2013-01-02 197.000 137,022 -3,833 0.02% 26,993,365
2013-01-03 2012-12-31 183.117 140,855 +230 0.02% 25,792,973
2013-01-02 2012-12-27 182.978 140,625 +69 0.02% 25,731,333
2012-12-28 2012-12-24 181.451 140,556 -67 0.02% 25,504,059
2012-12-27 2012-12-20 181.590 140,623 +12 0.02% 25,535,739
2012-12-21 2012-12-19 182.423 140,611 -7,203 0.02% 25,650,687
2012-12-20 2012-12-18 181.312 147,814 +3,457 0.02% 26,800,511
2012-12-19 2012-12-17 181.312 144,357 +1,457 0.02% 26,173,714
2012-12-18 2012-12-14 183.534 142,900 -2,059 0.02% 26,226,964
2012-12-17 2012-12-13 181.868 144,959 +4,088 0.02% 26,363,363
2012-12-14 2012-12-12 180.202 140,871 -1,364 0.02% 25,385,202
2012-12-13 2012-12-11 176.176 142,235 -34 0.02% 25,058,348
2012-12-12 2012-12-10 175.898 142,269 -8,962 0.02% 25,024,835
2012-12-11 2012-12-07 176.870 151,231 -72 0.02% 26,748,201
2012-12-10 2012-12-06 176.453 151,303 +766 0.02% 26,697,920
2012-12-07 2012-12-05 176.037 150,537 -552 0.02% 26,500,059
2012-12-06 2012-12-04 171.039 151,089 +206 0.02% 25,842,105
2012-12-05 2012-12-03 170.345 150,883 +15,903 0.02% 25,702,135
2012-12-04 2012-11-30 171.872 134,980 +2,204 0.02% 23,199,274
2012-11-29 2012-11-27 174.371 132,776 -72 0.02% 23,152,269
2012-11-28 2012-11-26 176.453 132,848 +587 0.02% 23,441,473
2012-11-27 2012-11-23 177.703 132,261 -14 0.02% 23,503,152
2012-11-26 2012-11-22 176.731 132,275 -646 0.02% 23,377,093
2012-11-22 2012-11-20 170.622 132,921 +4 0.02% 22,679,309
2012-11-21 2012-11-19 172.288 132,917 -36 0.02% 22,900,061
2012-11-20 2012-11-16 170.761 132,953 +360 0.02% 22,703,227
2012-11-19 2012-11-15 169.512 132,593 +14 0.02% 22,476,081
2012-11-16 2012-11-14 172.844 132,579 +754 0.02% 22,915,452
2012-11-14 2012-11-12 175.204 131,825 +37 0.02% 23,096,250
2012-11-13 2012-11-09 175.759 131,788 +5 0.02% 23,162,952
2012-11-12 2012-11-08 176.453 131,783 +3,647 0.02% 23,253,551
2012-11-09 2012-11-07 183.395 128,136 -10 0.02% 23,499,483
2012-11-08 2012-11-06 179.924 128,146 -2,893 0.02% 23,056,554
2012-11-07 2012-11-05 184.367 131,039 -470 0.02% 24,159,224
2012-11-06 2012-11-02 182.562 131,509 -2,457 0.02% 24,008,530
2012-11-05 2012-11-01 178.536 133,966 +1,188 0.02% 23,917,726
2012-11-01 2012-10-30 174.371 132,778 +139 0.02% 23,152,617
2012-10-31 2012-10-29 176.176 132,639 -97 0.02% 23,367,766
2012-10-30 2012-10-26 174.787 132,736 +3,990 0.02% 23,200,577
2012-10-29 2012-10-25 178.258 128,746 +1,270 0.02% 22,950,022
2012-10-26 2012-10-24 179.369 127,476 -88 0.02% 22,865,214
2012-10-25 2012-10-22 174.371 127,564 -2,751 0.02% 22,243,448
2012-10-24 2012-10-19 168.401 130,315 +90 0.02% 21,945,200
2012-10-22 2012-10-18 168.540 130,225 -1,496 0.02% 21,948,123
2012-10-19 2012-10-17 163.820 131,721 +24 0.02% 21,578,505
2012-10-18 2012-10-16 162.154 131,697 -144 0.02% 21,355,171
2012-10-17 2012-10-15 162.987 131,841 +46 0.02% 21,488,343
2012-10-16 2012-10-12 163.126 131,795 +55 0.02% 21,499,142
2012-10-15 2012-10-11 162.293 131,740 -53 0.02% 21,380,433
2012-10-11 2012-10-09 162.431 131,793 -642 0.02% 21,407,332
2012-10-10 2012-10-08 161.321 132,435 -86 0.02% 21,364,525
2012-10-09 2012-10-05 162.848 132,521 -1,605 0.02% 21,580,776
2012-10-08 2012-10-04 162.987 134,126 +1,666 0.02% 21,860,767
2012-10-05 2012-10-03 162.293 132,460 -31 0.02% 21,497,284
2012-10-04 2012-09-28 162.709 132,491 -188 0.02% 21,557,496
2012-10-03 2012-09-27 158.961 132,679 -1,497 0.02% 21,090,749
2012-09-28 2012-09-26 157.017 134,176 +1,881 0.02% 21,067,926
2012-09-27 2012-09-25 160.766 132,295 +2,148 0.02% 21,268,474
2012-09-26 2012-09-24 165.069 130,147 +33 0.02% 21,483,268
2012-09-25 2012-09-21 165.625 130,114 -1,081 0.02% 21,550,076
2012-09-24 2012-09-20 164.792 131,195 -468 0.02% 21,619,833
2012-09-21 2012-09-19 168.957 131,663 +2,710 0.02% 22,245,320
2012-09-20 2012-09-18 163.126 128,953 -105 0.02% 21,035,539
2012-09-19 2012-09-17 167.846 129,058 -46 0.02% 21,661,851
2012-09-18 2012-09-14 163.820 129,104 -930 0.02% 21,149,789
2012-09-17 2012-09-13 152.297 130,034 -19 0.02% 19,803,770
2012-09-14 2012-09-12 150.770 130,053 -104 0.02% 19,608,056
2012-09-13 2012-09-11 150.492 130,157 -518 0.02% 19,587,596
2012-09-12 2012-09-10 149.520 130,675 -29 0.02% 19,538,560
2012-09-11 2012-09-07 148.132 130,704 -5,712 0.02% 19,361,439
2012-09-10 2012-09-06 141.052 136,416 +320 0.02% 19,241,696
2012-09-07 2012-09-05 141.607 136,096 -13 0.02% 19,272,137
2012-09-06 2012-09-04 142.995 136,109 +47 0.02% 19,462,938
2012-09-05 2012-09-03 142.995 136,062 +1,608 0.02% 19,456,217
2012-09-03 2012-08-30 144.106 134,454 -72 0.02% 19,375,611
2012-08-31 2012-08-29 145.217 134,526 +4,304 0.02% 19,535,397
2012-08-30 2012-08-28 145.494 130,222 +23 0.02% 18,946,543
2012-08-27 2012-08-23 149.659 130,199 -4,257 0.02% 19,485,464
2012-08-23 2012-08-21 149.520 134,456 -36 0.02% 20,103,896
2012-08-22 2012-08-20 154.909 134,492 -149 0.02% 20,834,059
2012-08-21 2012-08-17 153.780 134,641 +2,287 0.02% 20,705,037
2012-08-20 2012-08-16 149.543 132,354 +223 0.02% 19,792,645
2012-08-17 2012-08-15 150.249 132,131 -19 0.02% 19,852,589
2012-08-16 2012-08-14 151.944 132,150 +317 0.02% 20,079,378
2012-08-15 2012-08-13 150.814 131,833 +21 0.02% 19,882,281
2012-08-13 2012-08-09 153.638 131,812 -93 0.02% 20,251,382
2012-08-10 2012-08-08 154.062 131,905 -296 0.02% 20,321,550
2012-08-09 2012-08-07 152.650 132,201 -708 0.02% 20,180,469
2012-08-08 2012-08-06 151.238 132,909 -354 0.02% 20,100,862
2012-08-07 2012-08-03 148.696 133,263 -42 0.02% 19,815,670
2012-08-06 2012-08-02 148.837 133,305 -13 0.02% 19,840,740
2012-08-03 2012-08-01 148.837 133,318 +45 0.02% 19,842,675
2012-08-01 2012-07-30 147.707 133,273 -708 0.02% 19,685,419
2012-07-31 2012-07-27 143.754 133,981 -3,724 0.02% 19,260,245
2012-07-30 2012-07-26 141.635 137,705 +3,682 0.02% 19,503,900
2012-07-27 2012-07-25 143.471 134,023 +708 0.02% 19,228,431
2012-07-25 2012-07-23 144.036 133,315 -212 0.02% 19,202,156
2012-07-24 2012-07-20 145.731 133,527 -2,418 0.02% 19,458,959
2012-07-23 2012-07-19 148.696 135,945 -759 0.02% 20,214,473
2012-07-20 2012-07-18 143.754 136,704 +708 0.02% 19,651,686
2012-07-19 2012-07-17 146.013 135,996 +58 0.02% 19,857,176
2012-07-18 2012-07-16 144.742 135,938 -68 0.02% 19,675,943
2012-07-17 2012-07-13 144.601 136,006 -926 0.02% 19,666,580
2012-07-16 2012-07-12 146.860 136,932 -71 0.02% 20,109,863
2012-07-13 2012-07-11 150.532 137,003 +706 0.02% 20,623,297
2012-07-12 2012-07-10 151.097 136,297 +63 0.02% 20,594,008
2012-07-11 2012-07-09 152.085 136,234 +213 0.02% 20,719,154
2012-07-10 2012-07-06 153.921 136,021 +44 0.02% 20,936,461
2012-07-06 2012-07-04 155.757 135,977 +4,038 0.02% 21,179,309
2012-07-05 2012-07-03 155.192 131,939 +1 0.02% 20,475,838
2012-07-04 2012-06-29 155.333 131,938 -171 0.02% 20,494,314
2012-07-03 2012-06-28 150.955 132,109 +189 0.02% 19,942,561
2012-06-29 2012-06-27 154.203 131,920 +12 0.02% 20,342,489
2012-06-28 2012-06-26 154.062 131,908 +731 0.02% 20,322,012
2012-06-27 2012-06-25 153.356 131,177 -708 0.02% 20,116,774
2012-06-26 2012-06-22 153.497 131,885 +1,416 0.02% 20,243,973
2012-06-25 2012-06-21 153.497 130,469 +17 0.02% 20,026,622
2012-06-22 2012-06-20 154.909 130,452 +141 0.02% 20,208,226
2012-06-21 2012-06-19 155.192 130,311 -141 0.02% 20,223,186
2012-06-20 2012-06-18 151.661 130,452 +83 0.02% 19,784,534
2012-06-19 2012-06-15 158.722 130,369 -81 0.02% 20,692,428
2012-06-18 2012-06-14 154.627 130,450 -32 0.02% 20,171,074
2012-06-15 2012-06-13 156.463 130,482 -119 0.02% 20,415,554
2012-06-14 2012-06-12 156.745 130,601 +72 0.02% 20,471,058
2012-06-13 2012-06-11 156.463 130,529 +41 0.02% 20,422,908
2012-06-12 2012-06-08 149.967 130,488 -779 0.02% 19,568,877
2012-06-11 2012-06-07 153.074 131,267 +792 0.02% 20,093,503
2012-06-08 2012-06-06 149.684 130,475 +28 0.02% 19,530,078
2012-06-07 2012-06-05 146.719 130,447 -352 0.02% 19,139,053
2012-06-06 2012-06-04 143.330 130,799 +569 0.02% 18,747,410
2012-06-05 2012-06-01 150.532 130,230 +261 0.02% 19,603,746
2012-06-04 2012-05-31 154.768 129,969 +2 0.02% 20,115,051
2012-06-01 2012-05-30 157.027 129,967 +707 0.02% 20,408,388
2012-05-31 2012-05-29 159.287 129,260 -708 0.02% 20,589,418
2012-05-29 2012-05-25 155.757 129,968 +710 0.02% 20,243,368
2012-05-25 2012-05-23 155.757 129,258 +708 0.02% 20,132,780
2012-05-24 2012-05-22 159.287 128,550 -708 0.02% 20,476,324
2012-05-23 2012-05-21 156.886 129,258 -354 0.02% 20,278,802
2012-05-22 2012-05-18 154.768 129,612 +366 0.02% 20,059,799
2012-05-21 2012-05-17 156.463 129,246 -41 0.02% 20,222,167
2012-05-18 2012-05-16 157.027 129,287 +708 0.02% 20,301,609
2012-05-17 2012-05-15 163.241 128,579 -17 0.02% 20,989,336
2012-05-16 2012-05-14 160.840 128,596 +287 0.02% 20,683,403
2012-05-15 2012-05-11 162.817 128,309 -441 0.02% 20,890,904
2012-05-14 2012-05-10 165.500 128,750 +1,744 0.02% 21,308,146
2012-05-11 2012-05-09 167.901 127,006 +3,540 0.02% 21,324,404
2012-05-09 2012-05-07 171.855 123,466 +619 0.02% 21,218,211
2012-05-07 2012-05-03 176.938 122,847 -35 0.02% 21,736,341
2012-05-03 2012-04-30 175.244 122,882 +42 0.02% 21,534,305
2012-05-02 2012-04-27 173.408 122,840 +546 0.02% 21,301,441
2012-04-30 2012-04-26 175.809 122,294 +314 0.02% 21,500,339
2012-04-27 2012-04-25 177.080 121,980 +283 0.02% 21,600,160
2012-04-26 2012-04-24 183.328 121,697 +912 0.02% 22,310,447
2012-04-25 2012-04-23 183.328 120,785 +1,991 0.02% 22,143,252
2012-04-24 2012-04-20 184.907 118,794 +3,135 0.02% 21,965,842
2012-04-23 2012-04-19 186.486 115,659 +1,794 0.02% 21,568,805
2012-04-19 2012-04-17 185.912 113,865 +4,179 0.02% 21,168,862
2012-04-18 2012-04-16 187.922 109,686 +3,500 0.01% 20,612,389
2012-04-17 2012-04-13 188.640 106,186 -717 0.01% 20,030,884
2012-04-16 2012-04-12 185.194 106,903 +755 0.01% 19,797,807
2012-04-13 2012-04-11 184.046 106,148 -12,886 0.01% 19,536,076
2012-04-12 2012-04-10 184.476 119,034 +4 0.02% 21,958,954
2012-04-11 2012-04-05 186.630 119,030 +2,750 0.02% 22,214,538
2012-04-10 2012-04-03 187.922 116,280 +10,453 0.02% 21,851,546
2012-04-05 2012-04-02 185.481 105,827 +20 0.01% 19,628,924
2012-04-03 2012-03-30 187.348 105,807 -1,161 0.01% 19,822,682
2012-04-02 2012-03-29 189.501 106,968 +28 0.01% 20,270,539
2012-03-30 2012-03-28 191.224 106,940 +705 0.01% 20,449,463
2012-03-29 2012-03-27 192.803 106,235 +26 0.01% 20,482,413
2012-03-27 2012-03-23 188.927 106,209 +1,015 0.01% 20,065,718
2012-03-26 2012-03-22 192.659 105,194 +697 0.01% 20,266,604
2012-03-23 2012-03-21 191.511 104,497 +1 0.01% 20,012,307
2012-03-21 2012-03-19 197.971 104,496 +418 0.01% 20,687,186
2012-03-20 2012-03-16 201.704 104,078 +19 0.01% 20,992,915
2012-03-16 2012-03-14 199.550 104,059 -2,368 0.01% 20,765,000
2012-03-15 2012-03-13 199.407 106,427 -7,662 0.01% 21,222,257
2012-03-14 2012-03-12 197.253 114,089 -2,786 0.02% 22,504,429
2012-03-13 2012-03-09 196.966 116,875 -400 0.02% 23,020,419
2012-03-12 2012-03-08 196.392 117,275 -10,378 0.02% 23,031,861
2012-03-09 2012-03-07 194.526 127,653 +22,638 0.02% 24,831,778
2012-03-08 2012-03-06 196.823 105,015 +1,045 0.01% 20,669,325
2012-03-07 2012-03-05 202.852 103,970 -7,662 0.01% 21,090,540
2012-03-06 2012-03-02 205.436 111,632 +4,876 0.01% 22,933,262
2012-03-05 2012-03-01 204.288 106,756 +192 0.01% 21,808,946
2012-03-02 2012-02-29 207.590 106,564 +42 0.01% 22,121,588
2012-03-01 2012-02-28 207.733 106,522 -487 0.01% 22,128,162
2012-02-29 2012-02-27 204.431 107,009 +308 0.01% 21,875,994
2012-02-28 2012-02-24 207.446 106,701 -696 0.01% 22,134,710
2012-02-27 2012-02-23 207.446 107,397 +23 0.01% 22,279,092
2012-02-24 2012-02-22 209.025 107,374 +99 0.01% 22,443,883
2012-02-23 2012-02-21 210.174 107,275 +1,518 0.01% 22,546,394
2012-02-22 2012-02-20 209.456 105,757 +2,233 0.01% 22,151,437
2012-02-21 2012-02-17 209.169 103,524 +85 0.01% 21,653,998
2012-02-20 2012-02-16 208.164 103,439 -697 0.01% 21,532,270
2012-02-17 2012-02-15 211.179 104,136 -6,639 0.01% 21,991,308
2012-02-16 2012-02-14 203.139 110,775 -847 0.01% 22,502,755
2012-02-15 2012-02-13 203.283 111,622 +34 0.01% 22,690,839
2012-02-14 2012-02-10 203.139 111,588 +33 0.01% 22,667,907
2012-02-13 2012-02-09 206.872 111,555 -1,689 0.01% 23,077,593
2012-02-10 2012-02-08 200.986 113,244 -825 0.02% 22,760,444
2012-02-09 2012-02-07 194.956 114,069 +9 0.02% 22,238,470
2012-02-08 2012-02-06 197.684 114,060 +330 0.02% 22,547,833
2012-02-07 2012-02-03 196.679 113,730 -348 0.02% 22,368,306
2012-02-06 2012-02-02 196.535 114,078 -197 0.02% 22,420,373
2012-02-03 2012-02-01 192.946 114,275 +129 0.02% 22,048,954
2012-02-02 2012-01-31 193.234 114,146 -433 0.02% 22,056,838
2012-02-01 2012-01-30 188.927 114,579 +232 0.02% 21,647,035
2012-01-31 2012-01-27 192.803 114,347 -120 0.02% 22,046,430
2012-01-30 2012-01-26 192.659 114,467 -2,005 0.02% 22,053,134
2012-01-27 2012-01-20 189.070 116,472 -113 0.02% 22,021,394
2012-01-26 2012-01-19 187.635 116,585 -541 0.02% 21,875,388
2012-01-20 2012-01-18 184.333 117,126 -681 0.02% 21,590,158
2012-01-19 2012-01-17 182.754 117,807 -209 0.02% 21,529,651
2012-01-18 2012-01-16 175.288 118,016 +65 0.02% 20,686,835
2012-01-17 2012-01-13 177.011 117,951 -56 0.02% 20,878,640
2012-01-16 2012-01-12 177.872 118,007 -172 0.02% 20,990,200
2012-01-13 2012-01-11 176.580 118,179 -9 0.02% 20,868,100
2012-01-12 2012-01-10 176.868 118,188 -348 0.02% 20,903,624
2012-01-11 2012-01-09 175.432 118,536 +944 0.02% 20,795,002
2012-01-10 2012-01-06 175.145 117,592 +14 0.02% 20,595,631
2012-01-09 2012-01-05 179.308 117,578 +95 0.02% 21,082,689
2012-01-06 2012-01-04 180.600 117,483 -765 0.02% 21,217,449
2012-01-05 2012-01-03 181.318 118,248 +5 0.02% 21,440,487
2012-01-04 2011-12-30 178.160 118,243 -749 0.02% 21,066,128
2012-01-03 2011-12-29 178.447 118,992 +726 0.02% 21,233,735
2011-12-30 2011-12-28 179.739 118,266 +45 0.02% 21,256,988
2011-12-29 2011-12-23 181.031 118,221 +5 0.02% 21,401,648
2011-12-28 2011-12-22 180.169 118,216 -90 0.02% 21,298,915
2011-12-23 2011-12-21 179.739 118,306 -11,101 0.02% 21,264,178
2011-12-22 2011-12-20 176.150 129,407 +56 0.02% 22,795,012
2011-12-21 2011-12-19 177.442 129,351 +13 0.02% 22,952,276
2011-12-19 2011-12-15 176.006 129,338 -51 0.02% 22,764,290
2011-12-16 2011-12-14 179.595 129,389 +7,042 0.02% 23,237,648
2011-12-15 2011-12-13 181.605 122,347 +4,188 0.02% 22,218,838
2011-12-14 2011-12-12 182.323 118,159 -279 0.02% 21,543,091
2011-12-13 2011-12-09 182.754 118,438 +1,043 0.02% 21,644,969
2011-12-09 2011-12-07 189.501 117,395 -601 0.02% 22,246,466
2011-12-08 2011-12-06 187.348 117,996 +8 0.02% 22,106,261
2011-12-07 2011-12-05 191.367 117,988 -597 0.02% 22,579,041
2011-12-06 2011-12-02 190.362 118,585 -44 0.02% 22,574,117
2011-12-05 2011-12-01 186.486 118,629 -7,035 0.02% 22,122,669
2011-12-02 2011-11-30 175.576 125,664 +3,483 0.02% 22,063,522
2011-12-01 2011-11-29 176.580 122,181 +5 0.02% 21,574,775
2011-11-30 2011-11-28 175.719 122,176 -697 0.02% 21,468,654
2011-11-28 2011-11-24 170.982 122,873 +70 0.02% 21,009,016
2011-11-24 2011-11-22 173.135 122,803 +1,419 0.02% 21,261,494
2011-11-23 2011-11-21 172.274 121,384 +839 0.02% 20,911,259
2011-11-22 2011-11-18 175.432 120,545 +71 0.02% 21,147,445
2011-11-21 2011-11-17 179.739 120,474 +21 0.02% 21,653,851
2011-11-18 2011-11-16 180.600 120,453 +759 0.02% 21,753,831
2011-11-17 2011-11-15 185.338 119,694 -17 0.02% 22,183,809
2011-11-16 2011-11-14 185.625 119,711 +14 0.02% 22,221,331
2011-11-15 2011-11-11 183.759 119,697 +717 0.02% 21,995,343
2011-11-14 2011-11-10 182.466 118,980 +433 0.02% 21,709,859
2011-11-11 2011-11-09 191.654 118,547 +718 0.02% 22,720,052
2011-11-10 2011-11-08 189.932 117,829 +383 0.02% 22,379,456
2011-11-08 2011-11-04 194.813 117,446 +623 0.02% 22,879,976
2011-11-07 2011-11-03 187.635 116,823 +139 0.02% 21,920,045
2011-11-04 2011-11-02 194.526 116,684 -277 0.02% 22,698,026
2011-11-03 2011-11-01 184.333 116,961 +800 0.02% 21,559,744
2011-11-02 2011-10-31 192.516 116,161 -1,679 0.02% 22,362,822
2011-11-01 2011-10-28 196.392 117,840 -1,986 0.02% 23,142,823
2011-10-31 2011-10-27 183.184 119,826 -11,761 0.02% 21,950,238
2011-10-28 2011-10-26 169.690 131,587 +10,449 0.02% 22,328,932
2011-10-25 2011-10-21 164.234 121,138 -3,125 0.02% 19,894,999
2011-10-24 2011-10-20 162.655 124,263 +3,504 0.02% 20,211,998
2011-10-21 2011-10-19 167.249 120,759 -696 0.02% 20,196,817
2011-10-20 2011-10-18 164.808 121,455 +691 0.02% 20,016,806
2011-10-19 2011-10-17 175.001 120,764 -3,358 0.02% 21,133,853
2011-10-18 2011-10-14 169.690 124,122 -292 0.02% 21,062,200
2011-10-17 2011-10-13 173.566 124,414 -19,169 0.02% 21,593,998
2011-10-14 2011-10-12 167.105 143,583 +53 0.02% 23,993,494
2011-10-13 2011-10-11 168.541 143,530 -10,854 0.02% 24,190,691
2011-10-12 2011-10-10 157.917 154,384 +362 0.02% 24,379,931
2011-10-11 2011-10-07 157.917 154,022 -93,573 0.02% 24,322,765
2011-10-10 2011-10-06 145.858 247,595 +44,299 0.03% 36,113,790
2011-10-07 2011-10-04 144.566 203,296 +35,669 0.03% 29,389,744
2011-10-06 2011-10-03 155.190 167,627 -523 0.02% 26,014,001
2011-10-04 2011-09-30 164.665 168,150 +441 0.02% 27,688,395
2011-10-03 2011-09-28 170.407 167,709 +732 0.02% 28,578,839
2011-09-30 2011-09-27 176.580 166,977 +392 0.02% 29,484,873
2011-09-28 2011-09-26 170.694 166,585 -10,550 0.02% 28,435,132
2011-09-27 2011-09-23 178.016 177,135 +34,960 0.02% 31,532,874
2011-09-26 2011-09-22 181.892 142,175 +1,113 0.02% 25,860,525
2011-09-23 2011-09-21 191.224 141,062 +1,393 0.02% 26,974,398
2011-09-22 2011-09-20 196.392 139,669 +12,847 0.02% 27,429,862
2011-09-21 2011-09-19 194.238 126,822 +4,263 0.02% 24,633,714
2011-09-20 2011-09-16 200.699 122,559 -18,446 0.02% 24,597,438
2011-09-19 2011-09-15 195.818 141,005 +14,160 0.02% 27,611,270
2011-09-16 2011-09-14 192.516 126,845 -70 0.02% 24,419,661
2011-09-15 2011-09-12 194.238 126,915 +1,268 0.02% 24,651,778
2011-09-14 2011-09-09 202.421 125,647 -10,451 0.02% 25,433,652
2011-09-12 2011-09-08 202.134 136,098 -209 0.02% 27,510,082
2011-09-09 2011-09-07 203.857 136,307 -4,036 0.02% 27,787,150
2011-09-08 2011-09-06 202.565 140,343 -5,506 0.02% 28,428,586
2011-09-07 2011-09-05 201.417 145,849 -20,897 0.02% 29,376,403
2011-09-06 2011-09-02 204.575 166,746 +39 0.02% 34,112,047
2011-09-05 2011-09-01 207.590 166,707 -2,178 0.02% 34,606,655
2011-09-02 2011-08-31 209.312 168,885 -139 0.02% 35,349,730
2011-09-01 2011-08-30 204.718 169,024 -3,433 0.02% 34,602,334
2011-08-31 2011-08-29 202.996 172,457 -682 0.02% 35,008,035
2011-08-30 2011-08-26 203.426 173,139 +1,394 0.02% 35,221,046
2011-08-29 2011-08-25 204.575 171,745 -654 0.02% 35,134,717
2011-08-26 2011-08-24 204.001 172,399 -349 0.02% 35,169,510
2011-08-25 2011-08-23 215.187 172,748 -686 0.02% 37,173,131
2011-08-24 2011-08-22 211.253 173,434 +2,591 0.02% 36,638,515
2011-08-23 2011-08-19 207.465 170,843 -12,607 0.02% 35,444,006
2011-08-22 2011-08-18 215.041 183,450 -33,964 0.02% 39,449,336
2011-08-19 2011-08-17 207.611 217,414 -68,568 0.03% 45,137,551
2011-08-18 2011-08-16 205.426 285,982 -44,226 0.04% 58,748,047
2011-08-17 2011-08-15 204.406 330,208 -3,776 0.04% 67,496,442
2011-08-16 2011-08-12 199.744 333,984 +963 0.05% 66,711,197
2011-08-15 2011-08-11 198.870 333,021 +15,667 0.04% 66,227,733
2011-08-12 2011-08-10 205.717 317,354 -892 0.04% 65,285,133
2011-08-11 2011-08-09 200.472 318,246 +1,598 0.04% 63,799,461
2011-08-10 2011-08-08 210.234 316,648 +35,450 0.04% 66,570,022
2011-08-09 2011-08-05 217.955 281,198 +19,970 0.04% 61,288,563
2011-08-08 2011-08-04 228.591 261,228 +4,962 0.04% 59,714,292
2011-08-05 2011-08-03 230.193 256,266 +30,968 0.03% 58,990,720
2011-08-04 2011-08-02 234.127 225,298 +119,489 0.03% 52,748,344
2011-08-03 2011-08-01 236.021 105,809 -71,612 0.01% 24,973,145
2011-08-02 2011-07-29 234.418 177,421 +17,527 0.02% 41,590,744
2011-08-01 2011-07-28 236.604 159,894 -6,863 0.02% 37,831,522
2011-07-29 2011-07-27 235.730 166,757 +7 0.02% 39,309,562
2011-07-28 2011-07-26 235.293 166,750 -16,410 0.02% 39,235,030
2011-07-27 2011-07-25 233.981 183,160 +1,616 0.02% 42,856,016
2011-07-26 2011-07-22 236.895 181,544 -604 0.02% 43,006,892
2011-07-25 2011-07-21 233.690 182,148 +10 0.02% 42,566,152
2011-07-22 2011-07-20 233.253 182,138 +274 0.02% 42,484,207
2011-07-21 2011-07-19 232.087 181,864 +962 0.02% 42,208,327
2011-07-20 2011-07-18 232.961 180,902 +1,030 0.02% 42,143,194
2011-07-19 2011-07-15 234.564 179,872 +761 0.02% 42,191,509
2011-07-18 2011-07-14 236.312 179,111 -1,146 0.02% 42,326,146
2011-07-15 2011-07-13 237.478 180,257 +13,800 0.02% 42,807,056
2011-07-14 2011-07-12 235.730 166,457 +43,351 0.02% 39,238,844
2011-07-13 2011-07-11 240.537 123,106 +1,350 0.02% 29,611,603
2011-07-12 2011-07-08 244.034 121,756 +5 0.02% 29,712,610
2011-07-11 2011-07-07 241.994 121,751 -686 0.02% 29,463,056
2011-07-08 2011-07-06 243.888 122,437 -10,279 0.02% 29,860,959
2011-07-07 2011-07-05 244.763 132,716 +39 0.02% 32,483,901
2011-07-06 2011-07-04 244.763 132,677 -63,380 0.02% 32,474,356
2011-07-05 2011-06-30 237.624 196,057 -51,204 0.03% 46,587,771
2011-07-04 2011-06-29 236.458 247,261 +45,444 0.03% 58,466,859
2011-06-30 2011-06-28 235.584 201,817 +8,237 0.03% 47,544,839
2011-06-29 2011-06-27 236.167 193,580 +3,432 0.03% 45,717,147
2011-06-28 2011-06-24 238.206 190,148 -61 0.03% 45,294,465
2011-06-27 2011-06-23 231.796 190,209 -549 0.03% 44,089,671
2011-06-23 2011-06-21 235.147 190,758 -665 0.03% 44,856,141
2011-06-22 2011-06-20 228.591 191,423 +414 0.03% 43,757,518
2011-06-21 2011-06-17 233.253 191,009 +3,089 0.03% 44,553,393
2011-06-20 2011-06-16 234.273 187,920 +12,656 0.03% 44,024,524
2011-06-17 2011-06-15 240.537 175,264 -6,235 0.02% 42,157,555
2011-06-16 2011-06-14 242.431 181,499 +150 0.02% 44,001,064
2011-06-15 2011-06-13 241.994 181,349 +1,359 0.02% 43,885,436
2011-06-14 2011-06-10 244.617 179,990 +13,100 0.02% 44,028,581
2011-06-13 2011-06-09 246.802 166,890 +1,356 0.02% 41,188,819
2011-06-10 2011-06-08 246.219 165,534 +6,864 0.02% 40,757,687
2011-06-09 2011-06-07 248.113 158,670 +686 0.02% 39,368,157
2011-06-08 2011-06-03 247.385 157,984 +690 0.02% 39,082,867
2011-06-07 2011-06-02 250.299 157,294 +7,138 0.02% 39,370,500
2011-06-03 2011-06-01 252.484 150,156 +4,118 0.02% 37,912,015
2011-06-02 2011-05-31 253.941 146,038 -1,311 0.02% 37,085,051
2011-06-01 2011-05-30 248.113 147,349 +1,033 0.02% 36,559,265
2011-05-31 2011-05-27 247.385 146,316 +300 0.02% 36,196,379
2011-05-30 2011-05-26 245.637 146,016 +2,413 0.02% 35,866,883
2011-05-26 2011-05-24 246.074 143,603 +2,481 0.02% 35,336,927
2011-05-25 2011-05-23 247.531 141,122 +1,716 0.02% 34,932,022
2011-05-24 2011-05-20 252.484 139,406 +714 0.02% 35,197,810
2011-05-23 2011-05-19 252.776 138,692 +10 0.02% 35,057,949
2011-05-19 2011-05-17 250.153 138,682 +2 0.02% 34,691,734
2011-05-18 2011-05-16 249.716 138,680 -15 0.02% 34,630,620
2011-05-17 2011-05-13 252.193 138,695 -2,059 0.02% 34,977,881
2011-05-16 2011-05-12 248.696 140,754 +4,072 0.02% 35,004,984
2011-05-13 2011-05-11 252.921 136,682 +4,758 0.02% 34,569,784
2011-05-12 2011-05-09 254.524 131,924 +24,733 0.02% 33,577,807
2011-05-11 2011-05-06 253.650 107,191 +7,550 0.01% 27,188,967
2011-05-06 2011-05-04 253.504 99,641 -12,984 0.01% 25,259,395
2011-05-05 2011-05-03 256.126 112,625 +5,525 0.02% 28,846,245
2011-05-04 2011-04-29 258.166 107,100 +2,409 0.01% 27,649,597
2011-05-03 2011-04-28 260.789 104,691 +4,805 0.01% 27,302,222
2011-04-29 2011-04-27 262.683 99,886 +1,373 0.01% 26,238,317
2011-04-28 2011-04-26 262.246 98,513 +3,432 0.01% 25,834,596
2011-04-27 2011-04-21 264.868 95,081 +96 0.01% 25,183,915
2011-04-26 2011-04-20 262.100 94,985 +16 0.01% 24,895,555
2011-04-21 2011-04-19 260.352 94,969 +687 0.01% 24,725,327
2011-04-20 2011-04-18 264.285 94,282 -3,034 0.01% 24,917,341
2011-04-19 2011-04-15 264.868 97,316 -1,336 0.01% 25,775,895
2011-04-18 2011-04-14 264.722 98,652 +1,378 0.01% 26,115,385
2011-04-15 2011-04-13 265.305 97,274 -1,304 0.01% 25,807,286
2011-04-14 2011-04-12 267.403 98,578 +84 0.01% 26,360,033
2011-04-13 2011-04-11 270.059 98,494 +768 0.01% 26,599,202
2011-04-12 2011-04-08 268.583 97,726 +197 0.01% 26,247,579
2011-04-08 2011-04-06 266.665 97,529 -373 0.01% 26,007,564
2011-04-07 2011-04-04 266.960 97,902 -9,537 0.01% 26,135,925
2011-04-06 2011-04-01 253.531 107,439 -8,129 0.01% 27,239,107
2011-04-04 2011-03-31 249.399 115,568 -10,329 0.02% 28,822,527
2011-04-01 2011-03-30 246.447 125,897 -13,553 0.02% 31,026,987
2011-03-31 2011-03-29 244.381 139,450 -6,759 0.02% 34,078,981
2011-03-30 2011-03-28 243.496 146,209 +3,388 0.02% 35,601,295
2011-03-29 2011-03-25 246.152 142,821 -44,893 0.02% 35,155,709
2011-03-28 2011-03-24 242.315 187,714 +41 0.03% 45,485,981
2011-03-25 2011-03-23 244.086 187,673 +12,197 0.03% 45,808,392
2011-03-24 2011-03-22 246.152 175,476 -6,775 0.02% 43,193,811
2011-03-23 2011-03-21 241.577 182,251 +394 0.02% 44,027,735
2011-03-22 2011-03-18 235.822 181,857 +4,921 0.02% 42,885,902
2011-03-21 2011-03-17 235.970 176,936 +16,128 0.02% 41,751,532
2011-03-18 2011-03-16 241.873 160,808 +11,080 0.02% 38,895,052
2011-03-17 2011-03-15 241.135 149,728 +47,594 0.02% 36,104,624
2011-03-16 2011-03-14 245.562 102,134 +4,137 0.01% 25,080,224
2011-03-15 2011-03-11 246.447 97,997 +1,356 0.01% 24,151,105
2011-03-14 2011-03-10 248.956 96,641 -54 0.01% 24,059,370
2011-03-11 2011-03-09 251.612 96,695 -2,662 0.01% 24,329,666
2011-03-10 2011-03-08 253.088 99,357 -14,840 0.01% 25,146,083
2011-03-09 2011-03-07 247.776 114,197 +421 0.02% 28,295,224
2011-03-08 2011-03-04 250.284 113,776 -98,937 0.02% 28,476,346
2011-03-07 2011-03-03 246.005 212,713 +9,487 0.03% 52,328,391
2011-03-04 2011-03-02 246.595 203,226 +338 0.03% 50,114,508
2011-03-03 2011-03-01 250.432 202,888 -677 0.03% 50,809,621
2011-03-02 2011-02-28 248.661 203,565 -13,526 0.03% 50,618,674
2011-03-01 2011-02-25 243.643 217,091 +46,838 0.03% 52,892,810
2011-02-28 2011-02-24 242.168 170,253 +11,181 0.02% 41,229,788
2011-02-25 2011-02-23 245.119 159,072 +52,177 0.02% 38,991,606
2011-02-24 2011-02-22 246.152 106,895 +5,165 0.01% 26,312,444
2011-02-23 2011-02-21 250.875 101,730 -43,306 0.01% 25,521,472
2011-02-22 2011-02-18 252.055 145,036 -26,830 0.02% 36,557,074
2011-02-21 2011-02-17 245.710 171,866 +59,157 0.02% 42,229,113
2011-02-18 2011-02-16 247.185 112,709 +13,604 0.02% 27,860,003
2011-02-17 2011-02-15 248.661 99,105 -22,990 0.01% 24,643,547
2011-02-16 2011-02-14 249.989 122,095 -28,121 0.02% 30,522,425
2011-02-15 2011-02-11 249.251 150,216 +23,001 0.02% 37,441,530
2011-02-14 2011-02-10 247.480 127,215 +28,461 0.02% 31,483,219
2011-02-11 2011-02-09 260.172 98,754 +4,010 0.01% 25,692,996
2011-02-10 2011-02-08 264.746 94,744 -4,066 0.01% 25,083,140
2011-02-09 2011-02-07 264.156 98,810 +60 0.01% 26,101,272
2011-02-08 2011-02-02 266.517 98,750 -4,065 0.01% 26,318,589
2011-02-01 2011-01-28 263.123 102,815 +1,022 0.01% 27,053,009
2011-01-31 2011-01-27 264.304 101,793 +3,398 0.01% 26,904,272
2011-01-28 2011-01-26 265.632 98,395 +6,469 0.01% 26,136,852
2011-01-27 2011-01-25 265.632 91,926 +691 0.01% 24,418,479
2011-01-26 2011-01-24 265.042 91,235 +678 0.01% 24,181,072
2011-01-25 2011-01-21 268.879 90,557 +1,391 0.01% 24,348,833
2011-01-24 2011-01-20 270.207 89,166 +4,811 0.01% 24,093,249
2011-01-21 2011-01-19 275.372 84,355 +68 0.01% 23,228,984
2011-01-20 2011-01-18 272.273 84,287 +695 0.01% 22,949,050
2011-01-19 2011-01-17 273.748 83,592 +964 0.01% 22,883,180
2011-01-18 2011-01-14 276.405 82,628 +13,891 0.01% 22,838,773
2011-01-17 2011-01-13 279.061 68,737 -320 0.01% 19,181,822
2011-01-14 2011-01-12 278.618 69,057 -4,714 0.01% 19,240,548
2011-01-13 2011-01-11 269.764 73,771 -106 0.01% 19,900,758
2011-01-12 2011-01-10 268.879 73,877 -5,760 0.01% 19,863,939
2011-01-11 2011-01-07 272.273 79,637 +41 0.01% 21,682,982
2011-01-10 2011-01-06 272.715 79,596 +2,033 0.01% 21,707,058
2011-01-07 2011-01-05 273.896 77,563 +3,456 0.01% 21,244,197
2011-01-06 2011-01-04 273.896 74,107 -16,314 0.01% 20,297,612
2011-01-05 2011-01-03 265.337 90,421 -3,388 0.01% 23,992,016
2011-01-04 2010-12-31 260.172 93,809 -678 0.01% 24,406,447
2011-01-03 2010-12-29 261.943 94,487 -514 0.01% 24,750,169
2010-12-30 2010-12-28 258.991 95,001 +881 0.01% 24,604,415
2010-12-29 2010-12-24 260.172 94,120 -5,760 0.01% 24,487,361
2010-12-28 2010-12-22 263.861 99,880 +6,102 0.01% 26,354,440
2010-12-23 2010-12-21 263.861 93,778 +68 0.01% 24,744,360
2010-12-22 2010-12-20 257.811 93,710 -1,362 0.01% 24,159,425
2010-12-21 2010-12-17 260.024 95,072 +1,447 0.01% 24,721,014
2010-12-20 2010-12-16 258.696 93,625 +8,131 0.01% 24,220,410
2010-12-17 2010-12-15 264.451 85,494 +18,216 0.01% 22,609,002
2010-12-15 2010-12-13 269.912 67,278 -2,739 0.01% 18,159,109
2010-12-13 2010-12-09 267.993 70,017 -14 0.01% 18,764,072
2010-12-10 2010-12-08 268.141 70,031 +678 0.01% 18,778,159
2010-12-09 2010-12-07 268.731 69,353 +2,825 0.01% 18,637,298
2010-12-07 2010-12-03 272.125 66,528 +59 0.01% 18,103,941
2010-12-06 2010-12-02 270.059 66,469 -3,845 0.01% 17,950,559
2010-12-03 2010-12-01 265.042 70,314 -203 0.01% 18,636,137
2010-12-02 2010-11-30 262.533 70,517 +678 0.01% 18,513,031
2010-12-01 2010-11-29 264.304 69,839 +201 0.01% 18,458,710
2010-11-30 2010-11-26 257.663 69,638 +1,830 0.01% 17,943,133
2010-11-26 2010-11-24 263.418 67,808 +884 0.01% 17,861,869
2010-11-25 2010-11-23 260.910 66,924 +2,849 0.01% 17,461,112
2010-11-24 2010-11-22 268.583 64,075 -339 0.01% 17,209,480
2010-11-23 2010-11-19 270.649 64,414 -6,709 0.01% 17,433,611
2010-11-22 2010-11-18 270.797 71,123 -6,709 0.01% 19,259,894
2010-11-19 2010-11-17 260.762 77,832 -9,598 0.01% 20,295,628
2010-11-18 2010-11-16 269.174 87,430 -19,697 0.01% 23,533,854
2010-11-17 2010-11-15 271.830 107,127 -15,260 0.01% 29,120,332
2010-11-16 2010-11-12 278.028 122,387 -8,795 0.02% 34,027,022
2010-11-15 2010-11-11 280.537 131,182 -6,724 0.02% 36,801,381
2010-11-12 2010-11-10 284.816 137,906 +4,494 0.02% 39,277,896
2010-11-11 2010-11-09 286.587 133,412 +22,162 0.02% 38,234,188
2010-11-10 2010-11-08 291.015 111,250 +13,131 0.02% 32,375,365
2010-11-09 2010-11-05 283.193 98,119 +686 0.01% 27,786,627
2010-11-08 2010-11-04 272.715 97,433 -4,239 0.01% 26,571,483
2010-11-05 2010-11-03 264.304 101,672 -627 0.01% 26,872,291
2010-11-04 2010-11-02 259.877 102,299 +47 0.01% 26,585,112
2010-11-03 2010-11-01 264.009 102,252 -22,984 0.01% 26,995,408
2010-11-02 2010-10-29 251.760 125,236 +14,740 0.02% 31,529,419
2010-11-01 2010-10-28 251.760 110,496 -61,949 0.02% 27,818,476
2010-10-29 2010-10-27 255.892 172,445 -31,103 0.02% 44,127,309
2010-10-28 2010-10-26 264.451 203,548 +6,111 0.03% 53,828,539
2010-10-27 2010-10-25 268.436 197,437 +9,587 0.03% 52,999,160
2010-10-26 2010-10-22 255.892 187,850 +15,845 0.03% 48,069,327
2010-10-25 2010-10-21 260.319 172,005 -446 0.02% 44,776,217
2010-10-22 2010-10-20 261.205 172,451 +1,456 0.02% 45,045,015
2010-10-21 2010-10-19 265.189 170,995 -10,164 0.02% 45,346,026
2010-10-20 2010-10-18 261.795 181,159 +1,145 0.02% 47,426,522
2010-10-19 2010-10-15 265.632 180,014 -25,485 0.02% 47,817,464
2010-10-18 2010-10-14 263.271 205,499 -34,713 0.03% 54,101,874
2010-10-15 2010-10-13 250.727 240,212 -1,631 0.03% 60,227,637
2010-10-14 2010-10-12 247.776 241,843 +11,038 0.03% 59,922,782
2010-10-13 2010-10-11 250.284 230,805 -2,997 0.03% 57,766,866
2010-10-12 2010-10-08 240.397 233,802 +851 0.03% 56,205,272
2010-10-11 2010-10-07 241.135 232,951 +8,933 0.03% 56,172,581
2010-10-08 2010-10-06 236.117 224,018 +1,383 0.03% 52,894,516
2010-10-07 2010-10-05 235.675 222,635 -13,489 0.03% 52,469,401
2010-10-06 2010-10-04 231.395 236,124 -6,798 0.03% 54,637,892
2010-10-05 2010-09-30 225.492 242,922 +2,852 0.03% 54,776,963
2010-10-04 2010-09-29 223.278 240,070 +10,342 0.03% 53,602,441
2010-09-30 2010-09-28 220.032 229,728 +22 0.03% 50,547,458
2010-09-29 2010-09-27 225.640 229,706 -9,539 0.03% 51,830,759
2010-09-28 2010-09-24 218.261 239,245 -17,795 0.03% 52,217,827
2010-09-27 2010-09-22 210.292 257,040 +3,424 0.04% 54,053,438
2010-09-24 2010-09-21 207.488 253,616 +19,271 0.03% 52,622,287
2010-09-22 2010-09-20 209.554 234,345 +22,942 0.03% 49,107,948
2010-09-21 2010-09-17 206.455 211,403 -4,045 0.03% 43,645,212
2010-09-20 2010-09-16 204.389 215,448 -246 0.03% 44,035,202
2010-09-17 2010-09-15 202.913 215,694 -172 0.03% 43,767,174
2010-09-16 2010-09-14 202.471 215,866 -2,469 0.03% 43,706,507
2010-09-15 2010-09-13 203.208 218,335 -11,795 0.03% 44,367,509
2010-09-14 2010-09-10 198.486 230,130 -28,417 0.03% 45,677,599
2010-09-13 2010-09-09 194.354 258,547 +239 0.04% 50,249,648
2010-09-10 2010-09-08 193.616 258,308 +7,832 0.04% 50,012,601
2010-09-09 2010-09-07 195.387 250,476 -3,760 0.03% 48,939,762
2010-09-08 2010-09-06 193.173 254,236 +117 0.03% 49,111,641
2010-09-07 2010-09-03 183.876 254,119 +1,355 0.03% 46,726,465
2010-09-06 2010-09-02 183.581 252,764 +557 0.03% 46,402,710
2010-09-03 2010-09-01 181.958 252,207 +3,240 0.03% 45,891,046
2010-09-02 2010-08-31 179.892 248,967 +3,727 0.03% 44,787,131
2010-09-01 2010-08-30 180.925 245,240 -32,746 0.03% 44,370,010
2010-08-31 2010-08-27 179.154 277,986 -10,029 0.04% 49,802,295
2010-08-30 2010-08-26 179.892 288,015 +3,390 0.04% 51,811,547
2010-08-27 2010-08-25 180.335 284,625 +2,033 0.04% 51,327,723
2010-08-26 2010-08-24 187.151 282,592 +38 0.04% 52,887,382
2010-08-25 2010-08-23 188.050 282,554 +3,608 0.04% 53,134,299
2010-08-24 2010-08-20 187.301 278,946 +10,678 0.04% 52,246,827
2010-08-23 2010-08-19 188.649 268,268 -1,134 0.04% 50,608,605
2010-08-20 2010-08-18 187.001 269,402 +133 0.04% 50,378,493
2010-08-19 2010-08-17 186.252 269,269 -17,122 0.04% 50,151,884
2010-08-18 2010-08-16 187.001 286,391 +1,001 0.04% 53,555,456
2010-08-17 2010-08-13 187.151 285,390 +18,964 0.04% 53,411,031
2010-08-16 2010-08-12 189.099 266,426 +50,062 0.04% 50,380,877
2010-08-13 2010-08-11 193.444 216,364 +8,127 0.03% 41,854,390
2010-08-12 2010-08-10 197.490 208,237 +7,299 0.03% 41,124,732
2010-08-11 2010-08-09 200.936 200,938 +19,958 0.03% 40,375,752
2010-08-10 2010-08-06 200.187 180,980 -13,926 0.03% 36,229,873
2010-08-09 2010-08-05 197.790 194,906 +13,397 0.03% 38,550,402
2010-08-06 2010-08-04 198.089 181,509 +10,391 0.03% 35,955,008
2010-08-05 2010-08-03 200.037 171,118 -7,929 0.02% 34,229,987
2010-08-04 2010-08-02 196.741 179,047 -2,264 0.02% 35,225,855
2010-08-03 2010-07-30 191.347 181,311 -13,681 0.03% 34,693,237
2010-08-02 2010-07-29 191.496 194,992 +1,346 0.03% 37,340,267
2010-07-30 2010-07-28 191.047 193,646 -1,322 0.03% 36,995,464
2010-07-29 2010-07-27 191.347 194,968 +14,106 0.03% 37,306,457
2010-07-28 2010-07-26 191.197 180,862 -1,236 0.03% 34,580,222
2010-07-27 2010-07-23 189.998 182,098 -1,326 0.03% 34,598,255
2010-07-26 2010-07-22 185.653 183,424 +33,411 0.03% 34,053,146
2010-07-23 2010-07-21 184.454 150,013 -868 0.02% 27,670,482
2010-07-22 2010-07-20 183.255 150,881 -18,306 0.02% 27,649,723
2010-07-21 2010-07-19 179.959 169,187 +1,335 0.02% 30,446,668
2010-07-20 2010-07-16 183.105 167,852 +1,201 0.02% 30,734,595
2010-07-19 2010-07-15 184.454 166,651 +532 0.02% 30,739,425
2010-07-16 2010-07-14 186.102 166,119 -1,460 0.02% 30,915,101
2010-07-15 2010-07-13 182.656 167,579 +490 0.02% 30,609,277
2010-07-14 2010-07-12 184.154 167,089 -404 0.02% 30,770,143
2010-07-13 2010-07-09 183.705 167,493 -1,043 0.02% 30,769,249
2010-07-12 2010-07-08 180.558 168,536 +333 0.02% 30,430,529
2010-07-09 2010-07-07 182.056 168,203 -569 0.02% 30,622,439
2010-07-08 2010-07-06 182.056 168,772 +1,157 0.02% 30,726,029
2010-07-07 2010-07-05 179.959 167,615 -52,062 0.02% 30,163,772
2010-07-06 2010-07-02 181.907 219,677 -11,369 0.03% 39,960,696
2010-07-05 2010-06-30 183.705 231,046 +210 0.03% 42,444,233
2010-07-02 2010-06-29 185.653 230,836 +1,335 0.03% 42,855,307
2010-06-30 2010-06-28 189.998 229,501 -13,304 0.03% 43,604,730
2010-06-29 2010-06-25 188.649 242,805 -6,626 0.03% 45,805,025
2010-06-28 2010-06-24 187.750 249,431 -23,525 0.03% 46,830,767
2010-06-25 2010-06-23 188.200 272,956 +41,056 0.04% 51,370,294
2010-06-24 2010-06-22 189.399 231,900 -21,272 0.03% 43,921,543
2010-06-23 2010-06-21 190.897 253,172 -14,592 0.04% 48,329,786
2010-06-22 2010-06-18 183.255 267,764 -7,307 0.04% 49,069,136
2010-06-21 2010-06-17 180.858 275,071 +2,963 0.04% 49,748,712
2010-06-18 2010-06-15 181.607 272,108 +9,964 0.04% 49,416,695
2010-06-17 2010-06-14 182.656 262,144 +334 0.04% 47,882,123
2010-06-15 2010-06-11 180.558 261,810 -9,985 0.04% 47,271,899
2010-06-14 2010-06-10 176.962 271,795 +9,958 0.04% 48,097,348
2010-06-11 2010-06-09 177.711 261,837 -2,048 0.04% 46,531,331
2010-06-10 2010-06-08 177.561 263,885 +1,335 0.04% 46,855,742
2010-06-09 2010-06-07 175.164 262,550 +1,028 0.04% 45,989,247
2010-06-08 2010-06-04 178.310 261,522 -668 0.04% 46,632,098
2010-06-04 2010-06-02 176.063 262,190 +3 0.04% 46,161,909
2010-06-03 2010-06-01 178.161 262,187 +1,335 0.04% 46,711,388
2010-06-02 2010-05-31 179.209 260,852 -868 0.04% 46,747,148
2010-06-01 2010-05-28 181.307 261,720 -196 0.04% 47,451,730
2010-05-31 2010-05-27 178.011 261,916 +10 0.04% 46,623,861
2010-05-28 2010-05-26 173.216 261,906 -10,625 0.04% 45,366,268
2010-05-27 2010-05-25 172.766 272,531 -6,407 0.04% 47,084,177
2010-05-26 2010-05-24 179.209 278,938 +83 0.04% 49,988,330
2010-05-25 2010-05-20 178.610 278,855 +7,608 0.04% 49,806,321
2010-05-24 2010-05-19 179.959 271,247 +668 0.04% 48,813,249
2010-05-20 2010-05-18 182.955 270,579 +52 0.04% 49,503,912
2010-05-19 2010-05-17 183.555 270,527 -11,410 0.04% 49,656,542
2010-05-18 2010-05-14 186.851 281,937 -13,347 0.04% 52,680,307
2010-05-17 2010-05-13 188.649 295,284 -1,306 0.04% 55,705,158
2010-05-14 2010-05-12 184.604 296,590 -51 0.04% 54,751,621
2010-05-13 2010-05-11 184.903 296,641 -47 0.04% 54,849,933
2010-05-12 2010-05-10 187.301 296,688 -6,608 0.04% 55,569,919
2010-05-11 2010-05-07 184.903 303,296 +4,045 0.04% 56,080,466
2010-05-10 2010-05-06 186.702 299,251 +925 0.04% 55,870,611
2010-05-07 2010-05-05 188.649 298,326 +992 0.04% 56,279,030
2010-05-06 2010-05-04 191.796 297,334 +1,802 0.04% 57,027,497
2010-05-05 2010-05-03 192.246 295,532 +2,002 0.04% 56,814,729
2010-05-04 2010-04-30 193.744 293,530 +668 0.04% 56,869,680
2010-05-03 2010-04-29 192.995 292,862 +3,337 0.04% 56,520,846
2010-04-30 2010-04-28 193.894 289,525 +4,093 0.04% 56,137,118
2010-04-29 2010-04-27 196.291 285,432 +730 0.04% 56,027,820
2010-04-28 2010-04-26 198.988 284,702 +27 0.04% 56,652,406
2010-04-27 2010-04-23 197.190 284,675 +76 0.04% 56,135,163
2010-04-22 2010-04-20 200.787 284,599 +755 0.04% 57,143,645
2010-04-21 2010-04-19 199.438 283,844 +71 0.04% 56,609,268
2010-04-20 2010-04-16 202.285 283,773 +8,000 0.04% 57,403,002
2010-04-19 2010-04-15 205.731 275,773 -4,659 0.04% 56,735,129
2010-04-16 2010-04-14 212.057 280,432 +22,750 0.04% 59,467,642
2010-04-15 2010-04-13 212.209 257,682 +3,814 0.04% 54,682,538
2010-04-14 2010-04-12 211.297 253,868 +2,947 0.04% 53,641,459
2010-04-13 2010-04-09 213.578 250,921 -1,956 0.04% 53,591,325
2010-04-12 2010-04-08 211.449 252,877 -26,257 0.04% 53,470,532
2010-04-09 2010-04-07 208.406 279,134 -683 0.04% 58,173,297
2010-04-08 2010-04-01 200.800 279,817 -13,148 0.04% 56,187,331
2010-04-07 2010-03-31 197.149 292,965 +6,631 0.04% 57,757,863
2010-04-01 2010-03-30 199.431 286,334 +56 0.04% 57,103,928
2010-03-31 2010-03-29 200.344 286,278 -589 0.04% 57,354,054
2010-03-30 2010-03-26 199.279 286,867 -58 0.04% 57,166,587
2010-03-29 2010-03-25 195.780 286,925 +708 0.04% 56,174,254
2010-03-26 2010-03-24 196.997 286,217 +657 0.04% 56,383,959
2010-03-25 2010-03-23 198.518 285,560 +93 0.04% 56,688,930
2010-03-24 2010-03-22 198.823 285,467 +197 0.04% 56,757,319
2010-03-23 2010-03-19 201.105 285,270 +58 0.04% 57,369,086
2010-03-22 2010-03-18 201.561 285,212 -623 0.04% 57,487,583
2010-03-19 2010-03-17 201.865 285,835 -12,429 0.04% 57,700,118
2010-03-17 2010-03-15 200.952 298,264 +7,402 0.04% 59,936,866
2010-03-16 2010-03-12 203.234 290,862 +93 0.04% 59,113,111
2010-03-15 2010-03-11 203.538 290,769 -9,861 0.04% 59,182,675
2010-03-12 2010-03-10 201.713 300,630 +23,032 0.04% 60,640,981
2010-03-11 2010-03-09 204.147 277,598 -254 0.04% 56,670,784
2010-03-10 2010-03-08 203.082 277,852 -14,306 0.04% 56,426,767
2010-03-09 2010-03-05 197.301 292,158 +2,301 0.04% 57,643,207
2010-03-08 2010-03-04 197.910 289,857 +11,832 0.04% 57,365,590
2010-03-05 2010-03-03 202.017 278,025 +3,296 0.04% 56,165,845
2010-03-04 2010-03-02 204.755 274,729 +77 0.04% 56,252,255
2010-03-03 2010-03-01 203.995 274,652 -20,989 0.04% 56,027,587
2010-03-02 2010-02-26 197.606 295,641 +165 0.04% 58,420,355
2010-02-26 2010-02-24 198.671 295,476 -9,860 0.04% 58,702,387
2010-02-25 2010-02-23 200.496 305,336 -9,861 0.04% 61,218,657
2010-02-24 2010-02-22 197.606 315,197 -1,186 0.04% 62,284,732
2010-02-23 2010-02-19 193.651 316,383 +1,677 0.04% 61,267,748
2010-02-22 2010-02-18 196.845 314,706 +9,929 0.04% 61,948,340
2010-02-19 2010-02-17 199.127 304,777 -10,561 0.04% 60,689,312
2010-02-18 2010-02-12 198.062 315,338 -2,630 0.04% 62,456,503
2010-02-17 2010-02-11 196.845 317,968 -27 0.04% 62,590,449
2010-02-12 2010-02-10 194.411 317,995 -25,638 0.04% 61,821,782
2010-02-11 2010-02-09 191.369 343,633 +24,928 0.05% 65,760,617
2010-02-09 2010-02-05 196.541 318,705 +15,281 0.05% 62,638,560
2010-02-08 2010-02-04 202.626 303,424 -132 0.04% 61,481,510
2010-02-05 2010-02-03 206.733 303,556 -11,106 0.04% 62,755,046
2010-02-04 2010-02-02 202.169 314,662 +16,438 0.04% 63,615,018
2010-02-03 2010-02-01 201.257 298,224 +17,565 0.04% 60,019,560
2010-02-02 2010-01-29 201.257 280,659 +592 0.04% 56,484,487
2010-02-01 2010-01-28 203.082 280,067 -1,972 0.04% 56,876,594
2010-01-29 2010-01-27 200.648 282,039 +3,615 0.04% 56,590,605
2010-01-28 2010-01-26 202.930 278,424 +9,917 0.04% 56,500,576
2010-01-27 2010-01-25 206.885 268,507 +21,022 0.04% 55,550,106
2010-01-26 2010-01-22 209.775 247,485 +75,927 0.03% 51,916,275
2010-01-25 2010-01-21 216.165 171,558 -8,875 0.02% 37,084,756
2010-01-22 2010-01-20 220.880 180,433 +26,179 0.03% 39,854,096
2010-01-21 2010-01-19 225.292 154,254 +13,169 0.02% 34,752,165
2010-01-20 2010-01-18 223.923 141,085 -6,544 0.02% 31,592,139
2010-01-19 2010-01-15 223.162 147,629 +681 0.02% 32,945,201
2010-01-18 2010-01-14 223.466 146,948 +30 0.02% 32,837,936
2010-01-15 2010-01-13 223.314 146,918 +23,665 0.02% 32,808,882
2010-01-14 2010-01-12 230.312 123,253 +33 0.02% 28,386,624
2010-01-13 2010-01-11 230.008 123,220 -506 0.02% 28,341,535
2010-01-12 2010-01-08 229.399 123,726 -1,744 0.02% 28,382,633
2010-01-11 2010-01-07 228.943 125,470 -16,624 0.02% 28,725,445
2010-01-08 2010-01-06 223.618 142,094 -75,588 0.02% 31,774,846
2010-01-07 2010-01-05 213.426 217,682 +40,864 0.03% 46,459,076
2010-01-06 2010-01-04 210.536 176,818 +53 0.02% 37,226,563
2010-01-05 2009-12-31 212.057 176,765 -19,675 0.02% 37,484,302
2010-01-04 2009-12-29 207.950 196,440 +10,201 0.03% 40,849,695
2009-12-30 2009-12-28 208.102 186,239 -3,193 0.03% 38,756,728
2009-12-29 2009-12-24 209.167 189,432 -59,104 0.03% 39,622,914
2009-12-28 2009-12-22 205.212 248,536 +55,884 0.04% 51,002,519
2009-12-23 2009-12-21 204.451 192,652 -8,162 0.03% 39,387,931
2009-12-22 2009-12-18 205.212 200,814 -2,543 0.03% 41,209,402
2009-12-21 2009-12-17 206.125 203,357 -13,147 0.03% 41,916,865
2009-12-18 2009-12-16 209.015 216,504 +24,667 0.03% 45,252,547
2009-12-17 2009-12-15 209.471 191,837 -19 0.03% 40,184,326
2009-12-16 2009-12-14 212.970 191,856 -33,197 0.03% 40,859,570
2009-12-15 2009-12-11 211.145 225,053 -70,381 0.03% 47,518,711
2009-12-14 2009-12-10 209.319 295,434 -26,317 0.04% 61,839,972
2009-12-11 2009-12-09 208.254 321,751 +1,277 0.05% 67,006,005
2009-12-10 2009-12-08 211.449 320,474 +1,474 0.05% 67,763,835
2009-12-09 2009-12-07 212.666 319,000 -26,234 0.05% 67,840,373
2009-12-08 2009-12-04 212.970 345,234 +13,147 0.05% 73,524,481
2009-12-07 2009-12-03 214.795 332,087 +335 0.05% 71,330,776
2009-12-04 2009-12-02 212.970 331,752 +7,048 0.05% 70,653,220
2009-12-03 2009-12-01 212.818 324,704 -3,293 0.05% 69,102,813
2009-12-02 2009-11-30 210.232 327,997 +3,634 0.05% 68,955,401
2009-12-01 2009-11-27 203.386 324,363 -16,766 0.05% 65,971,003
2009-11-30 2009-11-26 210.536 341,129 -636 0.05% 71,819,951
2009-11-27 2009-11-25 215.404 341,765 +15,908 0.05% 73,617,525
2009-11-26 2009-11-24 212.362 325,857 +2,993 0.05% 69,199,483
2009-11-25 2009-11-23 216.012 322,864 -630 0.05% 69,742,633
2009-11-24 2009-11-20 215.556 323,494 -36,352 0.05% 69,731,090
2009-11-23 2009-11-19 214.491 359,846 +657 0.05% 77,183,802
2009-11-20 2009-11-18 215.404 359,189 -140 0.05% 77,370,723
2009-11-19 2009-11-17 216.621 359,329 +8 0.05% 77,838,173
2009-11-18 2009-11-16 217.229 359,321 -10,375 0.05% 78,055,081
2009-11-17 2009-11-13 210.992 369,696 -3,292 0.05% 78,003,050
2009-11-16 2009-11-12 212.970 372,988 +14,035 0.05% 79,435,251
2009-11-13 2009-11-11 215.100 358,953 +27,901 0.05% 77,210,679
2009-11-12 2009-11-10 215.708 331,052 -20,413 0.05% 71,410,623
2009-11-11 2009-11-09 214.948 351,465 +27,380 0.05% 75,546,547
2009-11-10 2009-11-06 212.970 324,085 +12,490 0.05% 69,020,379
2009-11-09 2009-11-05 209.471 311,595 +2,585 0.04% 65,270,178
2009-11-06 2009-11-04 209.928 309,010 -5,921 0.04% 64,869,716
2009-11-05 2009-11-03 207.189 314,931 -52,590 0.04% 65,250,357
2009-11-04 2009-11-02 211.145 367,521 +22,449 0.05% 77,600,050
2009-11-03 2009-10-30 212.666 345,072 -81,935 0.05% 73,384,995
2009-11-02 2009-10-29 209.319 427,007 -986 0.06% 89,380,711
2009-10-30 2009-10-28 214.035 427,993 +2,933 0.06% 91,605,413
2009-10-29 2009-10-27 219.511 425,060 +1,022 0.06% 93,305,435
2009-10-28 2009-10-23 221.185 424,038 +22,505 0.06% 93,790,653
2009-10-27 2009-10-22 220.576 401,533 -986 0.06% 88,568,567
2009-10-23 2009-10-21 220.576 402,519 -23,121 0.06% 88,786,055
2009-10-22 2009-10-20 218.142 425,640 +19,818 0.06% 92,850,011
2009-10-21 2009-10-19 216.165 405,822 -9,770 0.06% 87,724,326
2009-10-20 2009-10-16 213.122 415,592 +26 0.06% 88,571,844
2009-10-19 2009-10-15 213.426 415,566 +33 0.06% 88,692,736
2009-10-16 2009-10-14 212.818 415,533 +96 0.06% 88,432,847
2009-10-15 2009-10-13 209.623 415,437 +3,296 0.06% 87,085,283
2009-10-14 2009-10-12 210.384 412,141 +69 0.06% 86,707,841
2009-10-13 2009-10-09 212.209 412,072 +283 0.06% 87,445,545
2009-10-12 2009-10-08 215.404 411,789 -66 0.06% 88,700,970
2009-10-09 2009-10-07 213.731 411,855 -3,644 0.06% 88,026,015
2009-10-08 2009-10-06 208.102 415,499 -657 0.06% 86,466,216
2009-10-07 2009-10-05 205.060 416,156 -12,852 0.06% 85,336,814
2009-10-06 2009-10-02 203.995 429,008 +1,621 0.06% 87,515,412
2009-10-05 2009-09-30 213.731 427,387 +58 0.06% 91,345,679
2009-10-02 2009-09-29 215.252 427,329 -20,786 0.06% 91,983,341
2009-09-30 2009-09-28 210.688 448,115 +2,400 0.06% 94,412,529
2009-09-29 2009-09-25 217.686 445,715 +42,045 0.06% 97,025,806
2009-09-28 2009-09-24 219.207 403,670 +4,300 0.06% 88,487,277
2009-09-25 2009-09-23 225.140 399,370 +6,603 0.06% 89,914,043
2009-09-24 2009-09-22 227.422 392,767 +112 0.06% 89,323,670
2009-09-23 2009-09-21 224.531 392,655 -16 0.06% 88,163,305
2009-09-22 2009-09-18 224.835 392,671 +42 0.06% 88,286,365
2009-09-21 2009-09-17 226.965 392,629 -646 0.06% 89,113,104
2009-09-18 2009-09-16 222.706 393,275 -50,850 0.06% 87,584,608
2009-09-17 2009-09-15 217.534 444,125 +86 0.06% 96,612,125
2009-09-16 2009-09-14 217.077 444,039 +713 0.06% 96,390,773
2009-09-15 2009-09-11 221.793 443,326 +65 0.06% 98,326,618
2009-09-14 2009-09-10 219.968 443,261 -11 0.06% 97,503,047
2009-09-11 2009-09-09 219.815 443,272 +3,603 0.06% 97,438,036
2009-09-10 2009-09-08 222.858 439,669 +4,079 0.06% 97,983,702
2009-09-09 2009-09-07 217.077 435,590 -16,390 0.06% 94,556,687
2009-09-08 2009-09-04 215.556 451,980 -12,775 0.06% 97,427,025
2009-09-07 2009-09-03 208.406 464,755 +1,969 0.07% 96,857,892
2009-09-04 2009-09-02 204.451 462,786 +117 0.07% 94,617,149
2009-09-03 2009-09-01 207.950 462,669 +100 0.07% 96,212,011
2009-09-02 2009-08-31 205.364 462,569 +979 0.07% 94,994,983
2009-09-01 2009-08-28 213.731 461,590 +264 0.07% 98,655,906
2009-08-31 2009-08-27 214.643 461,326 +10,433 0.07% 99,020,547
2009-08-28 2009-08-26 218.294 450,893 +3,298 0.06% 98,427,345
2009-08-27 2009-08-25 225.540 447,595 +26,295 0.06% 100,950,765
2009-08-26 2009-08-24 226.003 421,300 -11,469 0.06% 95,214,893
2009-08-25 2009-08-21 221.689 432,769 +19,602 0.06% 95,940,118
2009-08-24 2009-08-20 223.384 413,167 +159 0.06% 92,294,738
2009-08-21 2009-08-19 219.070 413,008 -195 0.06% 90,477,662
2009-08-20 2009-08-18 221.689 413,203 +87 0.06% 91,602,552
2009-08-19 2009-08-17 220.148 413,116 -5,541 0.06% 90,946,828
2009-08-18 2009-08-14 230.778 418,657 +6,672 0.06% 96,616,985
2009-08-17 2009-08-13 231.549 411,985 -12,840 0.06% 95,394,579
2009-08-14 2009-08-12 224.924 424,825 +38,967 0.06% 95,553,419
2009-08-13 2009-08-11 234.014 385,858 +29,880 0.06% 90,296,017
2009-08-12 2009-08-10 225.540 355,978 -21 0.05% 80,287,428
2009-08-11 2009-08-07 219.378 355,999 -2,612 0.05% 78,098,390
2009-08-10 2009-08-06 227.389 358,611 -1,502 0.05% 81,544,237
2009-08-07 2009-08-05 221.689 360,113 -5,993 0.05% 79,833,084
2009-08-06 2009-08-04 223.075 366,106 +1,572 0.05% 81,669,279
2009-08-05 2009-08-03 225.078 364,534 +10,276 0.05% 82,048,674
2009-08-04 2009-07-31 225.232 354,258 +6,710 0.05% 79,790,346
2009-08-03 2009-07-30 220.919 347,548 -18,349 0.05% 76,779,850
2009-07-31 2009-07-29 218.916 365,897 +29,285 0.05% 80,100,686
2009-07-30 2009-07-28 225.540 336,612 +35,502 0.05% 75,919,612
2009-07-29 2009-07-27 223.230 301,110 +27,119 0.04% 67,216,652
2009-07-28 2009-07-24 217.221 273,991 +20,883 0.04% 59,516,683
2009-07-27 2009-07-23 212.600 253,108 -13,572 0.04% 53,810,654
2009-07-24 2009-07-22 203.048 266,680 -6,057 0.04% 54,148,841
2009-07-23 2009-07-21 201.816 272,737 +66,677 0.04% 55,042,565
2009-07-22 2009-07-20 202.740 206,060 -7,554 0.03% 41,776,581
2009-07-21 2009-07-17 191.802 213,614 +68,353 0.03% 40,971,548
2009-07-20 2009-07-16 187.950 145,261 +9,995 0.02% 27,301,856
2009-07-17 2009-07-15 186.718 135,266 +28,910 0.02% 25,256,582
2009-07-16 2009-07-14 179.939 106,356 +1,117 0.02% 19,137,630
2009-07-15 2009-07-13 175.626 105,239 -16,234 0.02% 18,482,677
2009-07-14 2009-07-10 180.402 121,473 -2,662 0.02% 21,913,915
2009-07-13 2009-07-09 180.247 124,135 +930 0.02% 22,375,019
2009-07-10 2009-07-08 181.018 123,205 -168,942 0.02% 22,302,293
2009-07-09 2009-07-07 181.634 292,147 +9,804 0.04% 53,063,824
2009-07-08 2009-07-06 183.791 282,343 +695 0.04% 51,892,044
2009-07-07 2009-07-03 185.639 281,648 -57,993 0.04% 52,284,990
2009-07-06 2009-07-02 185.794 339,641 -143,869 0.05% 63,103,105
2009-07-03 2009-06-30 185.948 483,510 +1,546 0.07% 89,907,525
2009-07-02 2009-06-29 192.880 481,964 +78 0.07% 92,961,311
2009-06-30 2009-06-26 195.191 481,886 -1,046 0.07% 94,059,840
2009-06-29 2009-06-25 190.415 482,932 -16,177 0.07% 91,957,629
2009-06-26 2009-06-24 184.407 499,109 -13,927 0.07% 92,039,206
2009-06-25 2009-06-23 176.704 513,036 -9,691 0.07% 90,655,586
2009-06-24 2009-06-22 184.715 522,727 +16,295 0.07% 96,555,591
2009-06-23 2009-06-19 186.872 506,432 +31,666 0.07% 94,637,934
2009-06-22 2009-06-18 186.256 474,766 +24 0.07% 88,427,882
2009-06-19 2009-06-17 187.950 474,742 -120,165 0.07% 89,227,926
2009-06-18 2009-06-16 188.104 594,907 -22,845 0.09% 111,904,630
2009-06-17 2009-06-15 191.494 617,752 +3,167 0.09% 118,295,602
2009-06-16 2009-06-12 199.505 614,585 +13,306 0.09% 122,612,582
2009-06-15 2009-06-11 200.891 601,279 +1,820 0.09% 120,791,657
2009-06-12 2009-06-10 198.734 599,459 -32,181 0.09% 119,133,118
2009-06-11 2009-06-09 184.099 631,640 +9,782 0.09% 116,284,235
2009-06-10 2009-06-08 187.796 621,858 +11,686 0.09% 116,782,628
2009-06-09 2009-06-05 196.269 610,172 +5,030 0.09% 119,758,132
2009-06-08 2009-06-04 196.115 605,142 +5,588 0.09% 118,677,670
2009-06-05 2009-06-03 194.575 599,554 -25,970 0.09% 116,658,118
2009-06-04 2009-06-02 189.183 625,524 +24,211 0.09% 118,338,390
2009-06-03 2009-06-01 192.572 601,313 +17,432 0.09% 115,796,096
2009-06-02 2009-05-29 184.099 583,881 +6,510 0.08% 107,491,856
2009-06-01 2009-05-27 182.096 577,371 +15,827 0.08% 105,137,042
2009-05-29 2009-05-26 171.158 561,544 +6,297 0.08% 96,112,785
2009-05-27 2009-05-25 173.161 555,247 +4,549 0.08% 96,147,023
2009-05-26 2009-05-22 173.161 550,698 +95,874 0.08% 95,359,315
2009-05-25 2009-05-21 174.701 454,824 +1,981 0.07% 79,458,386
2009-05-22 2009-05-20 177.783 452,843 +12,362 0.06% 80,507,581
2009-05-21 2009-05-19 174.547 440,481 +111,710 0.06% 76,884,785
2009-05-20 2009-05-18 169.001 328,771 +1,936 0.05% 55,562,713
2009-05-19 2009-05-15 159.758 326,835 +36,037 0.05% 52,214,440
2009-05-18 2009-05-14 157.139 290,798 +12,496 0.04% 45,695,654
2009-05-15 2009-05-13 169.155 278,302 +98 0.04% 47,076,263
2009-05-14 2009-05-12 168.539 278,204 +49,103 0.04% 46,888,248
2009-05-13 2009-05-11 179.015 229,101 -45,837 0.03% 41,012,517
2009-05-12 2009-05-08 182.250 274,938 -25,496 0.04% 50,107,510
2009-05-11 2009-05-07 173.931 300,434 -168,747 0.04% 52,254,817
2009-05-08 2009-05-06 163.301 469,181 +15,182 0.07% 76,617,785
2009-05-07 2009-05-05 154.674 453,999 -14,008 0.07% 70,221,794
2009-05-06 2009-05-04 150.514 468,007 +113,411 0.07% 70,441,764
2009-05-05 2009-04-30 139.268 354,596 -5,446 0.05% 49,383,922
2009-05-04 2009-04-29 132.798 360,042 -4,611 0.05% 47,812,752
2009-04-30 2009-04-28 129.408 364,653 -24,183 0.05% 47,189,175
2009-04-29 2009-04-27 132.952 388,836 -46,661 0.06% 51,696,433
2009-04-28 2009-04-24 137.728 435,497 +9,891 0.06% 59,979,936
2009-04-27 2009-04-23 135.263 425,606 -324 0.06% 57,568,587
2009-04-24 2009-04-22 132.413 425,930 -38,865 0.06% 56,398,483
2009-04-23 2009-04-21 136.649 464,795 -3,217 0.07% 63,513,841
2009-04-22 2009-04-20 140.115 468,012 +2,088 0.07% 65,575,710
2009-04-21 2009-04-17 137.651 465,924 +9,737 0.07% 64,134,683
2009-04-20 2009-04-16 136.880 456,187 +7,286 0.07% 62,442,984
2009-04-17 2009-04-15 143.637 448,901 +25,428 0.06% 64,478,996
2009-04-16 2009-04-14 140.259 423,473 +111,360 0.06% 59,395,761
2009-04-15 2009-04-09 130.751 312,113 +44,334 0.05% 40,809,069
2009-04-14 2009-04-08 128.708 267,779 -87,891 0.04% 34,465,288
2009-04-09 2009-04-07 136.487 355,670 -565 0.05% 48,544,335
2009-04-08 2009-04-06 135.466 356,235 -37,753 0.05% 48,257,559
2009-04-07 2009-04-03 131.772 393,988 +17,888 0.06% 51,916,757
2009-04-06 2009-04-02 125.408 376,100 -3,271 0.05% 47,165,856
2009-04-03 2009-04-01 113.464 379,371 -1,591 0.06% 43,045,011
2009-04-02 2009-03-31 115.036 380,962 +6,513 0.06% 43,824,224
2009-04-01 2009-03-30 114.564 374,449 +21,967 0.05% 42,898,460
2009-03-31 2009-03-27 123.365 352,482 +35,126 0.05% 43,483,861
2009-03-30 2009-03-26 121.165 317,356 +59,007 0.05% 38,452,324
2009-03-27 2009-03-25 115.586 258,349 -301 0.04% 29,861,455
2009-03-26 2009-03-24 116.293 258,650 -45,803 0.04% 30,079,160
2009-03-25 2009-03-23 108.357 304,453 +8,423 0.04% 32,989,522
2009-03-24 2009-03-20 102.149 296,030 +19,408 0.04% 30,239,220
2009-03-23 2009-03-19 106.707 276,622 +80,621 0.04% 29,517,392
2009-03-20 2009-03-18 104.114 196,001 +75,691 0.03% 20,406,366
2009-03-19 2009-03-17 102.306 120,310 -525 0.02% 12,308,474
2009-03-18 2009-03-16 104.271 120,835 +112 0.02% 12,599,554
2009-03-17 2009-03-13 99.792 120,723 +3,275 0.02% 12,047,176
2009-03-16 2009-03-12 92.327 117,448 +2,653 0.02% 10,843,638
2009-03-13 2009-03-11 92.249 114,795 -25,995 0.02% 10,589,674
2009-03-12 2009-03-10 88.713 140,790 -6,502 0.02% 12,489,851
2009-03-11 2009-03-09 85.805 147,292 -15,908 0.02% 12,638,435
2009-03-10 2009-03-06 88.005 163,200 -8,578 0.02% 14,362,488
2009-03-09 2009-03-05 89.341 171,778 +2,661 0.03% 15,346,859
2009-03-06 2009-03-04 93.663 169,117 -3,801 0.02% 15,839,994
2009-03-05 2009-03-03 87.848 172,918 -125,988 0.03% 15,190,550
2009-03-04 2009-03-02 90.363 298,906 -43,239 0.04% 27,009,962
2009-03-03 2009-02-27 98.299 342,145 -14,602 0.05% 33,632,489
2009-03-02 2009-02-26 97.749 356,747 -13,935 0.05% 34,871,627
2009-02-27 2009-02-25 99.792 370,682 -637 0.05% 36,991,055
2009-02-26 2009-02-24 99.556 371,319 +658 0.05% 36,967,092
2009-02-25 2009-02-23 102.778 370,661 +2,296 0.05% 38,095,716
2009-02-24 2009-02-20 100.420 368,365 +2,545 0.05% 36,991,395
2009-02-23 2009-02-19 102.935 365,820 +46 0.05% 37,655,658
2009-02-20 2009-02-18 103.092 365,774 -12,580 0.05% 37,708,406
2009-02-19 2009-02-17 102.306 378,354 -318 0.06% 38,708,007
2009-02-18 2009-02-16 105.921 378,672 +9,288 0.06% 40,109,254
2009-02-17 2009-02-13 106.235 369,384 +10,157 0.05% 39,241,561
2009-02-16 2009-02-12 103.956 359,227 +10,117 0.05% 37,343,956
2009-02-13 2009-02-11 106.864 349,110 +3,182 0.05% 37,307,204
2009-02-12 2009-02-10 110.007 345,928 +10,991 0.05% 38,054,433
2009-02-11 2009-02-09 108.357 334,937 +22,908 0.05% 36,292,668
2009-02-10 2009-02-06 106.785 312,029 +20,405 0.05% 33,320,071
2009-02-09 2009-02-05 106.392 291,624 +10,022 0.04% 31,026,546
2009-02-06 2009-02-04 105.685 281,602 +15,590 0.04% 29,761,137
2009-02-05 2009-02-03 102.935 266,012 +16 0.04% 27,381,928
2009-02-04 2009-02-02 103.014 265,996 +2,546 0.04% 27,401,182
2009-01-29 2009-01-22 102.542 263,450 +361 0.04% 27,014,704
2009-01-22 2009-01-20 105.764 263,089 +28,953 0.04% 27,825,261
2009-01-21 2009-01-19 109.221 234,136 +5,154 0.03% 25,572,577
2009-01-20 2009-01-16 109.300 228,982 -2,837 0.03% 25,027,644
2009-01-19 2009-01-15 109.771 231,819 +126,127 0.03% 25,447,020
2009-01-16 2009-01-14 115.507 105,692 -636 0.02% 12,208,181
2009-01-15 2009-01-13 115.271 106,328 +1,296 0.02% 12,256,579
2009-01-13 2009-01-09 122.972 105,032 -1,891 0.02% 12,915,983
2009-01-12 2009-01-08 123.365 106,923 +1,058 0.02% 13,190,531
2009-01-09 2009-01-07 131.772 105,865 +291 0.02% 13,950,089
2009-01-08 2009-01-06 133.580 105,574 -32,249 0.02% 14,102,542
2009-01-07 2009-01-05 129.965 137,823 -15,805 0.02% 17,912,191
2009-01-06 2009-01-02 120.379 153,628 -13,566 0.02% 18,493,565
2009-01-05 2008-12-31 115.664 167,194 -82,593 0.02% 19,338,376
2009-01-02 2008-12-29 116.057 249,787 -40,353 0.04% 28,989,574
2008-12-30 2008-12-24 114.250 290,140 -37,241 0.04% 33,148,472
2008-12-29 2008-12-22 119.279 327,381 -9,375 0.05% 39,049,614
2008-12-23 2008-12-19 123.836 336,756 +131 0.05% 41,702,593
2008-12-22 2008-12-18 124.465 336,625 -899 0.05% 41,897,976
2008-12-19 2008-12-17 122.893 337,524 +34,424 0.05% 41,479,442
2008-12-18 2008-12-16 120.222 303,100 +6,578 0.04% 36,439,203
2008-12-17 2008-12-15 118.336 296,522 -31,421 0.04% 35,089,194
2008-12-16 2008-12-12 115.036 327,943 -17,442 0.05% 37,725,147
2008-12-15 2008-12-11 121.793 345,385 +13,447 0.05% 42,065,560
2008-12-12 2008-12-10 117.943 331,938 +27,775 0.05% 39,149,766
2008-12-11 2008-12-09 110.793 304,163 -1,788 0.04% 33,698,999
2008-12-10 2008-12-08 112.364 305,951 -43,603 0.04% 34,377,906
2008-12-09 2008-12-05 96.649 349,554 +6,491 0.05% 33,783,986
2008-12-08 2008-12-04 94.213 343,063 +22,300 0.05% 32,320,983
2008-12-05 2008-12-03 94.449 320,763 -319 0.05% 30,295,647
2008-12-04 2008-12-02 94.292 321,082 -50,766 0.05% 30,275,318
2008-12-03 2008-12-01 100.578 371,848 +80,208 0.05% 37,399,597
2008-12-02 2008-11-28 95.863 291,640 +22,272 0.04% 27,957,506
2008-12-01 2008-11-27 94.134 269,368 +72,855 0.04% 25,356,793
2008-11-28 2008-11-26 89.970 196,513 +62,404 0.03% 17,680,245
2008-11-27 2008-11-25 86.434 134,109 -19,942 0.02% 11,591,566
2008-11-26 2008-11-24 82.112 154,051 +18,559 0.02% 12,649,470
2008-11-25 2008-11-21 83.291 135,492 -17,244 0.02% 11,285,246
2008-11-24 2008-11-20 83.291 152,736 -36,947 0.02% 12,721,513
2008-11-21 2008-11-19 88.791 189,683 -14,863 0.03% 16,842,182
2008-11-20 2008-11-18 88.005 204,546 -16,280 0.03% 18,001,161
2008-11-19 2008-11-17 95.156 220,826 -36,329 0.03% 21,012,893
2008-11-18 2008-11-14 102.935 257,155 +342 0.04% 26,470,233
2008-11-17 2008-11-13 104.664 256,813 -10,212 0.04% 26,878,977
2008-11-14 2008-11-12 113.621 267,025 -9,586 0.04% 30,339,730
2008-11-13 2008-11-11 114.721 276,611 +182 0.04% 31,733,195
2008-11-12 2008-11-10 119.436 276,429 -1,183 0.04% 33,015,562
2008-11-11 2008-11-07 114.721 277,612 +5,409 0.04% 31,848,031
2008-11-10 2008-11-06 116.607 272,203 -28,782 0.04% 31,740,832
2008-11-07 2008-11-05 127.294 300,985 +26,721 0.04% 38,313,460
2008-11-06 2008-11-04 121.086 274,264 +12,804 0.04% 33,209,547
2008-11-05 2008-11-03 121.007 261,460 -32,799 0.04% 31,638,616
2008-11-04 2008-10-31 119.043 294,259 +29,990 0.04% 35,029,496
2008-11-03 2008-10-30 121.872 264,269 +16,502 0.04% 32,206,944
2008-10-31 2008-10-29 106.864 247,767 -693 0.04% 26,477,311
2008-10-30 2008-10-28 104.506 248,460 +110,101 0.04% 25,965,675
2008-10-29 2008-10-27 97.435 138,359 -7,676 0.02% 13,480,953
2008-10-28 2008-10-24 113.150 146,035 -64,221 0.02% 16,523,839
2008-10-27 2008-10-23 121.793 210,256 -29,479 0.03% 25,607,760
2008-10-24 2008-10-22 127.215 239,735 -13,652 0.04% 30,497,890
2008-10-23 2008-10-21 130.437 253,387 +66 0.04% 33,050,948
2008-10-22 2008-10-20 134.365 253,321 -611 0.04% 34,037,590
2008-10-21 2008-10-17 128.865 253,932 -637 0.04% 32,722,975
2008-10-20 2008-10-16 133.580 254,569 +1,273 0.04% 34,005,247
2008-10-17 2008-10-15 138.687 253,296 +7,149 0.04% 35,128,899
2008-10-16 2008-10-14 145.366 246,147 +20,945 0.04% 35,781,437
2008-10-15 2008-10-13 141.437 225,202 +65,627 0.03% 31,851,966
2008-10-14 2008-10-10 131.144 159,575 +219 0.02% 20,927,276
2008-10-13 2008-10-09 138.294 159,356 +1,994 0.02% 22,038,021
2008-10-10 2008-10-08 129.337 157,362 +446 0.02% 20,352,661
2008-10-09 2008-10-06 139.866 156,916 -31,498 0.02% 21,947,180
2008-10-08 2008-10-03 149.295 188,414 -12,708 0.03% 28,129,258
2008-10-06 2008-10-02 152.281 201,122 +50,907 0.03% 30,627,028
2008-10-03 2008-09-30 146.309 150,215 +52,226 0.02% 21,977,813
2008-09-30 2008-09-26 151.574 97,989 +840 0.01% 14,852,551
2008-09-29 2008-09-25 154.481 97,149 -6,999 0.01% 15,007,673
2008-09-26 2008-09-24 152.752 104,148 +3,627 0.02% 15,908,847
2008-09-25 2008-09-23 151.181 100,521 +509 0.01% 15,196,843
2008-09-24 2008-09-22 163.282 100,012 +1,249 0.01% 16,330,112
2008-09-23 2008-09-19 159.981 98,763 -240 0.01% 15,800,235
2008-09-22 2008-09-18 137.980 99,003 +1,813 0.01% 13,660,430
2008-09-19 2008-09-17 139.080 97,190 -451 0.01% 13,517,188
2008-09-18 2008-09-16 139.866 97,641 -55 0.01% 13,656,636
2008-09-16 2008-09-11 147.488 97,696 +495 0.01% 14,408,957
2008-09-12 2008-09-10 151.967 97,201 -6,363 0.01% 14,771,300
2008-09-11 2008-09-09 155.188 103,564 +1,320 0.02% 16,071,907
2008-09-10 2008-09-08 156.681 102,244 -38,780 0.01% 16,019,704
2008-09-09 2008-09-05 150.081 141,024 +6,377 0.02% 21,164,982
2008-09-08 2008-09-04 154.795 134,647 +6,410 0.02% 20,842,721
2008-09-05 2008-09-03 156.760 128,237 +65 0.02% 20,102,393
2008-09-04 2008-09-02 158.095 128,172 +413 0.02% 20,263,415
2008-09-03 2008-09-01 157.153 127,759 -1,878 0.02% 20,077,656
2008-09-02 2008-08-29 160.296 129,637 +5,727 0.02% 20,780,244
2008-09-01 2008-08-28 156.760 123,910 -27,362 0.02% 19,424,093
2008-08-29 2008-08-27 161.396 151,272 +51,776 0.02% 24,414,649
2008-08-28 2008-08-26 163.521 99,496 +1,064 0.01% 16,269,722
2008-08-27 2008-08-25 162.877 98,432 +206 0.01% 16,032,304
2008-08-26 2008-08-21 156.111 98,226 +1,029 0.01% 15,334,115
2008-08-25 2008-08-20 160.299 97,197 -5,378 0.01% 15,580,609
2008-08-21 2008-08-19 152.325 102,575 -50,257 0.02% 15,624,695
2008-08-20 2008-08-18 156.111 152,832 +454 0.02% 23,858,688
2008-08-19 2008-08-15 161.427 152,378 -8,228 0.02% 24,597,925
2008-08-18 2008-08-14 162.716 160,606 +14,899 0.02% 26,133,141
2008-08-15 2008-08-13 166.743 145,707 +48,276 0.02% 24,295,690
2008-08-14 2008-08-12 172.060 97,431 +28 0.01% 16,763,971
2008-08-13 2008-08-11 173.027 97,403 -660 0.01% 16,853,306
2008-08-12 2008-08-08 172.382 98,063 +220 0.01% 16,904,309
2008-08-11 2008-08-07 173.188 97,843 +2,359 0.01% 16,945,200
2008-08-08 2008-08-05 174.799 95,484 +2,311 0.01% 16,690,480
2008-08-07 2008-08-04 183.337 93,173 +616 0.01% 17,082,083
2008-08-05 2008-08-01 186.076 92,557 +1,601 0.01% 17,222,640
2008-08-04 2008-07-31 187.365 90,956 +31 0.01% 17,041,960
2008-08-01 2008-07-30 187.687 90,925 -2,457 0.01% 17,065,449
2008-07-31 2008-07-29 183.659 93,382 +1,241 0.01% 17,150,489
2008-07-30 2008-07-28 191.393 92,141 +33 0.01% 17,635,097
2008-07-29 2008-07-25 194.131 92,108 -11,185 0.01% 17,881,044
2008-07-28 2008-07-24 200.575 103,293 +17,783 0.02% 20,718,043
2008-07-25 2008-07-23 193.648 85,510 -1,567 0.01% 16,558,838
2008-07-24 2008-07-22 186.559 87,077 +56 0.01% 16,245,029
2008-07-23 2008-07-21 186.237 87,021 -1,303 0.01% 16,206,543
2008-07-22 2008-07-18 178.021 88,324 -274 0.01% 15,723,509
2008-07-21 2008-07-17 173.993 88,598 -6,219 0.01% 15,415,448
2008-07-18 2008-07-16 166.905 94,817 +155 0.01% 15,825,391
2008-07-17 2008-07-15 169.160 94,662 +552 0.01% 16,013,028
2008-07-16 2008-07-14 182.048 94,110 +49 0.01% 17,132,577
2008-07-15 2008-07-11 181.243 94,061 -7,166 0.01% 17,047,888
2008-07-11 2008-07-09 171.738 101,227 -2,090 0.02% 17,384,494
2008-07-10 2008-07-08 162.716 103,317 -28,863 0.02% 16,811,313
2008-07-09 2008-07-07 172.865 132,180 +451 0.02% 22,849,355
2008-07-08 2008-07-04 172.543 131,729 +124 0.02% 22,728,949
2008-07-07 2008-07-03 169.160 131,605 -12,699 0.02% 22,262,307
2008-07-04 2008-07-02 177.215 144,304 +84 0.02% 25,572,874
2008-07-03 2008-06-30 183.659 144,220 -49,911 0.02% 26,487,369
2008-07-02 2008-06-27 183.821 194,131 -14,556 0.03% 35,685,272
2008-06-30 2008-06-26 186.882 208,687 -17,375 0.03% 38,999,754
2008-06-27 2008-06-25 185.271 226,062 -46,203 0.03% 41,882,624
2008-06-26 2008-06-24 189.620 272,265 -24,421 0.04% 51,626,984
2008-06-25 2008-06-23 198.159 296,686 -40,567 0.04% 58,790,972
2008-06-24 2008-06-20 198.159 337,253 -8,616 0.05% 66,829,685
2008-06-23 2008-06-19 198.803 345,869 +41 0.05% 68,759,906
2008-06-20 2008-06-18 205.731 345,828 +24 0.05% 71,147,481
2008-06-19 2008-06-17 201.864 345,804 +73 0.05% 69,805,487
2008-06-18 2008-06-16 202.831 345,731 -6,440 0.05% 70,124,945
2008-06-17 2008-06-13 198.159 352,171 -5,978 0.05% 69,785,819
2008-06-16 2008-06-12 201.059 358,149 -32,672 0.05% 72,009,005
2008-06-13 2008-06-11 206.375 390,821 +185 0.06% 80,655,781
2008-06-12 2008-06-10 206.859 390,636 -48,394 0.06% 80,806,402
2008-06-11 2008-06-06 216.203 439,030 -223 0.07% 94,919,446
2008-06-10 2008-06-05 215.719 439,253 -34,481 0.07% 94,755,361
2008-06-06 2008-06-04 214.269 473,734 +1,242 0.07% 101,506,692
2008-06-05 2008-06-03 216.686 472,492 +1,117 0.07% 102,382,381
2008-06-04 2008-06-02 223.452 471,375 +40 0.07% 105,329,855
2008-06-03 2008-05-30 215.880 471,335 +3,206 0.07% 101,752,003
2008-06-02 2008-05-29 215.880 468,129 -11,165 0.07% 101,059,891
2008-05-30 2008-05-28 219.425 479,294 -30,601 0.07% 105,168,960
2008-05-29 2008-05-27 220.230 509,895 +497 0.08% 112,294,309
2008-05-28 2008-05-26 223.452 509,398 -3,988 0.08% 113,826,184
2008-05-27 2008-05-23 227.963 513,386 +787 0.08% 117,033,162
2008-05-26 2008-05-22 231.991 512,599 +7,513 0.08% 118,918,309
2008-05-23 2008-05-21 237.791 505,086 -10,738 0.08% 120,104,746
2008-05-22 2008-05-20 235.213 515,824 +16,262 0.08% 121,328,514
2008-05-21 2008-05-19 241.174 499,562 -12,021 0.07% 120,481,308
2008-05-20 2008-05-16 241.013 511,583 -14 0.08% 123,298,041
2008-05-19 2008-05-15 241.979 511,597 +8,069 0.08% 123,795,940
2008-05-16 2008-05-14 243.590 503,528 +13,782 0.08% 122,654,616
2008-05-15 2008-05-13 247.779 489,746 -5,773 0.07% 121,348,863
2008-05-14 2008-05-09 241.979 495,519 -5,970 0.07% 119,905,395
2008-05-13 2008-05-08 249.551 501,489 +29,388 0.08% 125,147,249
2008-05-09 2008-05-07 256.962 472,101 +44 0.07% 121,312,091
2008-05-08 2008-05-06 266.628 472,057 +15,601 0.07% 125,863,823
2008-05-07 2008-05-05 268.078 456,456 +42,051 0.07% 122,365,988
2008-05-06 2008-05-02 268.239 414,405 +1,014 0.06% 111,159,786
2008-05-05 2008-04-30 256.479 413,391 +11,343 0.06% 106,026,045
2008-05-02 2008-04-29 260.668 402,048 +31,104 0.06% 104,800,874
2008-04-30 2008-04-28 259.862 370,944 +18,808 0.06% 96,394,265
2008-04-29 2008-04-25 260.829 352,136 +16,546 0.05% 91,847,165
2008-04-28 2008-04-24 257.768 335,590 -70,960 0.05% 86,504,256
2008-04-25 2008-04-23 244.235 406,550 -515 0.06% 99,293,689
2008-04-24 2008-04-22 238.435 407,065 +2,442 0.06% 97,058,585
2008-04-23 2008-04-21 236.019 404,623 +31,748 0.06% 95,498,526
2008-04-22 2008-04-18 225.547 372,875 +90,624 0.06% 84,100,733
2008-04-21 2008-04-17 230.058 282,251 -118,321 0.04% 64,934,003
2008-04-18 2008-04-16 236.152 400,572 +30,442 0.06% 94,595,816
2008-04-17 2008-04-15 235.162 370,130 +37,238 0.06% 87,040,396
2008-04-16 2008-04-14 235.822 332,892 +23,323 0.05% 78,503,188
2008-04-15 2008-04-11 248.694 309,569 +21,184 0.05% 76,987,891
2008-04-14 2008-04-10 244.073 288,385 +3,091 0.04% 70,387,015
2008-04-11 2008-04-09 240.608 285,294 -87,316 0.04% 68,643,887
2008-04-10 2008-04-08 248.034 372,610 +420 0.06% 92,419,836
2008-04-09 2008-04-07 251.334 372,190 -20,553 0.06% 93,544,081
2008-04-08 2008-04-03 245.063 392,743 +18,836 0.06% 96,246,870
2008-04-07 2008-04-02 235.822 373,907 -754 0.06% 88,175,419
2008-04-03 2008-04-01 221.630 374,661 -1,683 0.06% 83,035,959
2008-04-02 2008-03-31 220.474 376,344 +1,559 0.06% 82,974,217
2008-04-01 2008-03-28 227.075 374,785 -609 0.06% 85,104,464
2008-03-31 2008-03-27 212.553 375,394 +243 0.06% 79,791,182
2008-03-28 2008-03-26 215.359 375,151 +749 0.06% 80,791,994
2008-03-27 2008-03-25 210.078 374,402 +722 0.06% 78,653,539
2008-03-26 2008-03-20 196.051 373,680 -13,562 0.06% 73,260,183
2008-03-25 2008-03-19 202.157 387,242 +39,544 0.06% 78,283,503
2008-03-20 2008-03-18 204.962 347,698 -10,354 0.05% 71,264,870
2008-03-19 2008-03-17 207.272 358,052 +1,359 0.06% 74,214,275
2008-03-18 2008-03-14 220.309 356,693 -27,351 0.05% 78,582,811
2008-03-17 2008-03-13 223.445 384,044 +2,481 0.06% 85,812,658
2008-03-14 2008-03-12 236.812 381,563 +8,348 0.06% 90,358,677
2008-03-13 2008-03-11 233.016 373,215 +3,595 0.06% 86,965,199
2008-03-12 2008-03-10 227.901 369,620 +8,520 0.06% 84,236,604
2008-03-11 2008-03-07 225.590 361,100 -1,773 0.06% 81,460,620
2008-03-10 2008-03-06 236.152 362,873 +30,298 0.06% 85,693,128
2008-03-07 2008-03-05 232.686 332,575 -5,440 0.05% 77,385,647
2008-03-06 2008-03-04 233.676 338,015 +303 0.05% 78,986,148
2008-03-05 2008-03-03 240.443 337,712 +3,333 0.05% 81,200,322
2008-03-04 2008-02-29 249.849 334,379 +3,636 0.05% 83,544,252
2008-03-03 2008-02-28 253.810 330,743 +14,301 0.05% 83,945,748
2008-02-29 2008-02-27 251.664 316,442 +10,012 0.05% 79,637,143
2008-02-28 2008-02-26 235.492 306,430 +13,240 0.05% 72,161,734
2008-02-27 2008-02-25 232.521 293,190 +7,878 0.05% 68,172,913
2008-02-26 2008-02-22 242.423 285,312 -100,833 0.04% 69,166,140
2008-02-25 2008-02-21 252.819 386,145 -13,389 0.06% 97,624,964
2008-02-22 2008-02-20 259.916 399,534 +4,719 0.06% 103,845,100
2008-02-21 2008-02-19 267.012 394,815 +3,966 0.06% 105,420,208
2008-02-20 2008-02-18 265.526 390,849 +9,699 0.06% 103,780,738
2008-02-19 2008-02-15 271.797 381,150 +19,144 0.06% 103,595,581
2008-02-18 2008-02-14 273.118 362,006 -32 0.06% 98,870,214
2008-02-15 2008-02-13 261.566 362,038 +2,960 0.06% 94,696,762
2008-02-14 2008-02-12 264.536 359,078 -695 0.06% 94,989,156
2008-02-13 2008-02-11 262.226 359,773 +6,731 0.06% 94,341,803
2008-02-12 2008-02-06 273.778 353,042 +50,465 0.05% 96,655,032
2008-02-11 2008-02-04 297.046 302,577 -15,452 0.05% 89,879,392
2008-02-05 2008-02-01 281.699 318,029 -6,356 0.05% 89,588,435
2008-02-04 2008-01-31 265.361 324,385 -41,106 0.05% 86,079,258
2008-02-01 2008-01-30 274.768 365,491 -32,466 0.06% 100,425,183
2008-01-31 2008-01-29 293.581 397,957 +3,194 0.06% 116,832,536
2008-01-30 2008-01-28 296.221 394,763 +8,181 0.06% 116,937,176
2008-01-29 2008-01-25 310.413 386,582 -1,442 0.06% 120,000,245
2008-01-28 2008-01-24 291.105 388,024 +13,161 0.06% 112,955,889
2008-01-25 2008-01-23 279.059 374,863 +5,300 0.06% 104,608,721
2008-01-24 2008-01-22 257.935 369,563 -18,465 0.06% 95,323,322
2008-01-23 2008-01-21 286.155 388,028 +21,432 0.06% 111,036,015
2008-01-22 2008-01-18 304.142 366,596 +85,653 0.06% 111,497,406
2008-01-21 2008-01-17 296.221 280,943 +46,665 0.04% 83,221,277
2008-01-18 2008-01-16 283.844 234,278 +76,240 0.04% 66,498,471
2008-01-17 2008-01-15 305.133 158,038 -91,371 0.02% 48,222,547
2008-01-16 2008-01-14 316.519 249,409 -55,208 0.04% 78,942,783
2008-01-15 2008-01-11 336.983 304,617 -53,368 0.05% 102,650,621
2008-01-14 2008-01-10 345.894 357,985 +33,313 0.06% 123,824,851
2008-01-11 2008-01-09 353.815 324,672 -7,293 0.05% 114,873,889
2008-01-10 2008-01-08 346.554 331,965 +382 0.05% 115,043,821
2008-01-09 2008-01-07 348.864 331,583 -36,295 0.05% 115,677,514
2008-01-08 2008-01-04 357.446 367,878 -8,020 0.06% 131,496,434
2008-01-07 2008-01-03 352.495 375,898 -39,035 0.06% 132,502,164
2008-01-04 2008-01-02 360.416 414,933 +34,274 0.06% 149,548,588
2008-01-03 2007-12-31 365.037 380,659 -207 0.06% 138,954,601
2008-01-02 2007-12-27 364.377 380,866 -5,938 0.06% 138,778,753
2007-12-28 2007-12-24 365.697 386,804 +2,581 0.06% 141,453,084
2007-12-27 2007-12-20 358.106 384,223 +1,928 0.06% 137,592,512
2007-12-21 2007-12-19 359.756 382,295 +44,689 0.06% 137,532,969
2007-12-20 2007-12-18 360.746 337,606 -23,572 0.05% 121,790,110
2007-12-19 2007-12-17 360.416 361,178 -59,893 0.06% 130,174,414
2007-12-18 2007-12-14 371.968 421,071 -5,818 0.06% 156,624,952
2007-12-17 2007-12-13 372.958 426,889 -69,199 0.07% 159,211,748
2007-12-14 2007-12-12 381.870 496,088 +1,760 0.08% 189,440,915
2007-12-13 2007-12-11 390.451 494,328 +1,367 0.08% 193,010,821
2007-12-12 2007-12-10 386.160 492,961 +10,908 0.08% 190,361,942
2007-12-11 2007-12-07 390.121 482,053 -11,940 0.07% 188,058,934
2007-12-10 2007-12-06 398.372 493,993 +303 0.08% 196,793,055
2007-12-07 2007-12-05 396.392 493,690 +12,494 0.08% 195,694,689
2007-12-06 2007-12-04 391.441 481,196 +9,090 0.07% 188,359,878
2007-12-05 2007-12-03 392.101 472,106 +8,896 0.07% 185,113,317
2007-12-04 2007-11-30 390.121 463,210 +23,851 0.07% 180,707,886
2007-12-03 2007-11-29 385.830 439,359 -18,723 0.07% 169,517,969
2007-11-30 2007-11-28 369.658 458,082 -5,237 0.07% 169,333,526
2007-11-29 2007-11-27 368.007 463,319 +21,148 0.07% 170,504,828
2007-11-28 2007-11-26 368.007 442,171 -2,060 0.07% 162,722,207
2007-11-27 2007-11-23 353.155 444,231 -11,514 0.07% 156,882,442
2007-11-26 2007-11-22 348.204 455,745 -17,782 0.07% 158,692,381
2007-11-23 2007-11-21 364.047 473,527 +403 0.07% 172,385,988
2007-11-22 2007-11-20 376.589 473,124 -17,361 0.07% 178,173,178
2007-11-21 2007-11-19 378.899 490,485 +10,339 0.08% 185,844,332
2007-11-20 2007-11-16 387.811 480,146 +23,293 0.07% 186,205,663
2007-11-19 2007-11-15 407.944 456,853 +11,092 0.07% 186,370,279
2007-11-16 2007-11-14 394.412 445,761 -1,349 0.07% 175,813,280
2007-11-15 2007-11-13 373.948 447,110 -14,925 0.07% 167,196,043
2007-11-14 2007-11-12 371.968 462,035 -33,900 0.07% 171,862,250
2007-11-13 2007-11-09 398.702 495,935 -17,928 0.08% 197,730,378
2007-11-12 2007-11-08 404.973 513,863 -1,152 0.08% 208,100,735
2007-11-09 2007-11-07 419.495 515,015 -14,507 0.08% 216,046,448
2007-11-08 2007-11-06 418.505 529,522 +3,050 0.08% 221,607,760
2007-11-07 2007-11-05 410.914 526,472 +16,427 0.08% 216,334,773
2007-11-06 2007-11-02 438.308 510,045 -55,120 0.08% 223,557,000
2007-11-05 2007-11-01 430.717 565,165 -23,976 0.09% 243,426,286
2007-11-02 2007-10-31 422.796 589,141 -11,999 0.09% 249,086,437
2007-11-01 2007-10-30 422.466 601,140 -605 0.09% 253,961,158
2007-10-31 2007-10-29 422.466 601,745 +181 0.09% 254,216,750
2007-10-30 2007-10-26 418.835 601,564 +476 0.09% 251,956,266
2007-10-29 2007-10-25 419.495 601,088 +558 0.09% 252,153,680
2007-10-26 2007-10-24 419.165 600,530 +779 0.09% 251,721,396
2007-10-25 2007-10-23 418.835 599,751 -5,856 0.09% 251,196,917
2007-10-24 2007-10-22 417.185 605,607 +742 0.09% 252,650,210
2007-10-23 2007-10-18 416.855 604,865 -13,200 0.09% 252,141,022
2007-10-22 2007-10-17 413.224 618,065 -5,678 0.10% 255,399,582
2007-10-18 2007-10-16 409.264 623,743 -1,290 0.10% 255,275,463
2007-10-17 2007-10-15 411.244 625,033 -76 0.10% 257,041,172
2007-10-16 2007-10-12 412.564 625,109 +122 0.10% 257,897,699
2007-10-15 2007-10-11 415.205 624,987 +411 0.10% 259,497,589
2007-10-12 2007-10-10 412.234 624,576 +15,137 0.10% 257,471,660
2007-10-11 2007-10-09 411.244 609,439 +247 0.09% 250,628,230
2007-10-10 2007-10-08 408.604 609,192 +31,319 0.09% 248,918,135
2007-10-09 2007-10-05 402.993 577,873 +2,545 0.09% 232,878,701
2007-10-08 2007-10-04 376.919 575,328 -3,069 0.09% 216,851,943
2007-10-05 2007-10-03 387.480 578,397 +1,422 0.09% 224,117,532
2007-10-04 2007-10-02 406.953 576,975 +17,640 0.09% 234,801,991
2007-10-03 2007-09-28 392.101 559,335 +1,003 0.09% 219,315,911
2007-10-02 2007-09-27 389.461 558,332 +1,292 0.09% 217,448,407
2007-09-28 2007-09-25 383.850 557,040 -655 0.09% 213,819,741
2007-09-27 2007-09-24 393.421 557,695 +2,780 0.09% 219,409,137
2007-09-25 2007-09-21 361.736 554,915 +1,247 0.09% 200,732,975
2007-09-24 2007-09-20 322.955 553,668 +3,931 0.09% 178,810,063
2007-09-21 2007-09-19 318.500 549,737 +620 0.08% 175,091,065
2007-09-20 2007-09-18 310.578 549,117 +182 0.08% 170,543,910
2007-09-19 2007-09-17 309.753 548,935 -853 0.08% 170,034,443
2007-09-18 2007-09-14 308.763 549,788 -41,835 0.08% 169,754,287
2007-09-17 2007-09-13 305.298 591,623 +1,361 0.09% 180,621,101
2007-09-14 2007-09-12 304.803 590,262 +1,889 0.09% 179,913,365
2007-09-13 2007-09-11 305.133 588,373 -5,487 0.09% 179,531,787
2007-09-12 2007-09-10 313.714 593,860 +8 0.09% 186,302,163
2007-09-11 2007-09-07 260.741 593,852 +8,586 0.09% 154,841,374
2007-09-10 2007-09-06 244.238 585,266 -10,899 0.09% 142,944,259
2007-09-07 2007-09-05 239.287 596,165 +3,812 0.09% 142,654,733
2007-09-06 2007-09-04 244.918 592,353 +1,509 0.09% 145,078,042
2007-09-05 2007-09-03 244.584 590,844 +4,912 0.09% 144,511,041
2007-09-04 2007-08-31 239.739 585,932 +52,849 0.09% 140,470,860
2007-09-03 2007-08-30 229.381 533,083 -167 0.08% 122,279,173
2007-08-31 2007-08-29 222.698 533,250 +5,327 0.08% 118,753,970
2007-08-30 2007-08-28 228.045 527,923 -501 0.08% 120,389,984
2007-08-29 2007-08-27 227.376 528,424 +11,914 0.08% 120,151,109
2007-08-28 2007-08-24 221.195 516,510 +934 0.08% 114,249,378
2007-08-27 2007-08-23 222.030 515,576 -2,710 0.08% 114,473,457
2007-08-24 2007-08-22 214.512 518,286 -6,854 0.08% 111,178,709
2007-08-23 2007-08-21 205.992 525,140 -10,916 0.08% 108,174,601
2007-08-22 2007-08-20 193.963 536,056 -6,437 0.08% 103,975,138
2007-08-21 2007-08-17 177.591 542,493 +5,998 0.08% 96,341,749
2007-08-20 2007-08-16 183.939 536,495 +15,922 0.08% 98,682,495
2007-08-17 2007-08-15 200.479 520,573 +55,770 0.08% 104,363,830
2007-08-16 2007-08-14 209.500 464,803 +13,352 0.07% 97,376,370
2007-08-15 2007-08-13 206.493 451,451 +1,238 0.07% 93,221,527
2007-08-14 2007-08-10 204.655 450,213 +108 0.07% 92,138,522
2007-08-13 2007-08-09 211.171 450,105 +531 0.07% 95,049,106
2007-08-10 2007-08-08 209.500 449,574 -299 0.07% 94,185,890
2007-08-09 2007-08-07 200.479 449,873 -24,541 0.07% 90,189,982
2007-08-08 2007-08-06 199.978 474,414 -23,650 0.07% 94,872,156
2007-08-07 2007-08-03 209.333 498,064 +17,359 0.08% 104,261,351
2007-08-06 2007-08-02 209.834 480,705 -20,811 0.08% 100,868,463
2007-08-03 2007-08-01 211.672 501,516 +30,048 0.08% 106,156,974
2007-08-02 2007-07-31 217.352 471,468 +599 0.07% 102,474,697
2007-08-01 2007-07-30 214.846 470,869 +11,612 0.07% 101,164,512
2007-07-31 2007-07-27 214.679 459,257 +957 0.07% 98,592,990
2007-07-30 2007-07-26 220.193 458,300 +13 0.07% 100,914,225
2007-07-27 2007-07-25 217.185 458,287 +89 0.07% 99,533,211
2007-07-26 2007-07-24 217.687 458,198 +597 0.07% 99,743,529
2007-07-25 2007-07-23 216.684 457,601 -9,598 0.07% 99,154,873
2007-07-24 2007-07-20 217.018 467,199 -708 0.07% 101,390,714
2007-07-23 2007-07-19 215.348 467,907 -2,915 0.07% 100,762,651
2007-07-20 2007-07-18 212.173 470,822 +2,993 0.07% 99,895,884
2007-07-19 2007-07-17 216.183 467,829 +1,075 0.07% 101,136,644
2007-07-18 2007-07-16 217.854 466,754 -599 0.07% 101,684,033
2007-07-17 2007-07-13 222.866 467,353 +920 0.07% 104,156,886
2007-07-16 2007-07-12 221.362 466,433 +2,521 0.07% 103,250,526
2007-07-13 2007-07-11 219.023 463,912 +18,348 0.07% 101,607,420
2007-07-12 2007-07-10 223.200 445,564 +7,045 0.07% 99,449,745
2007-07-11 2007-07-09 227.042 438,519 +81 0.07% 99,562,317
2007-07-10 2007-07-06 211.839 438,438 +1,588 0.07% 92,878,366
2007-07-09 2007-07-05 213.176 436,850 -2,771 0.07% 93,125,826
2007-07-06 2007-07-04 209.667 439,621 -2,093 0.07% 92,174,179
2007-07-05 2007-07-03 198.307 441,714 -841 0.07% 87,594,937
2007-07-04 2007-06-29 184.608 442,555 -1,517 0.07% 81,698,984
2007-07-03 2007-06-28 181.934 444,072 -179 0.07% 80,792,006
2007-06-29 2007-06-27 178.092 444,251 -480 0.07% 79,117,534
2007-06-28 2007-06-26 177.925 444,731 +1,796 0.07% 79,128,719
2007-06-27 2007-06-25 179.428 442,935 +33,675 0.07% 79,475,159
2007-06-26 2007-06-22 181.934 409,260 0.06% 74,458,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top